Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
02/04/2022 23:53:46 100.54 106.09 107.76 103.8 104.5 104.7 109.45 109.84 110.64 110 109.5 109.6
02/04/2022 23:53:47 106.62 105.72 107.76 103.8 104.5 104.7 109.98 110.19 110.64 110 109.5 109.6
02/04/2022 23:53:48 106.15 106.14 107.76 103.8 104.5 104.7 108.84 109.71 110.64 110 109.5 109.6
02/04/2022 23:53:49 103.37 106.17 107.76 103.8 104.5 104.7 108.99 109.69 110.64 110 109.5 109.6
02/04/2022 23:53:50 103.98 104.87 107.76 103.8 104.5 104.7 107.95 109.26 110.64 110 109.5 109.6
02/04/2022 23:53:51 103.84 104.25 107.76 103.8 104.5 104.7 106.71 108.21 110.64 110 109.5 109.6
02/04/2022 23:53:52 102.32 104.06 107.76 103.8 104.5 104.7 110.5 109.97 110.64 110 109.5 109.6
02/04/2022 23:53:53 105.61 104.87 107.76 103.8 104.5 104.7 110.16 110.92 110.92 110.1 109.5 109.6
02/04/2022 23:53:54 105.46 105.39 107.76 103.8 104.5 104.7 109.26 109.75 110.92 110.1 109.5 109.6
02/04/2022 23:53:55 103.21 105.32 107.76 103.8 104.5 104.7 108.58 109.69 110.92 110.1 109.5 109.6
02/04/2022 23:53:56 105.58 105.36 107.76 103.8 104.5 104.7 108.89 109.3 110.92 110.1 109.5 109.6
02/04/2022 23:53:57 106.32 106.25 107.76 103.8 104.5 104.7 110.11 110.07 110.92 110.1 109.5 109.6
02/04/2022 23:53:58 101.53 106.31 107.76 103.8 104.5 104.7 111.02 111.24 111.24 110.1 109.5 109.6
02/04/2022 23:53:59 107.96 107.63 107.76 103.9 104.5 104.7 108.96 110.51 111.24 110.1 109.5 109.6
02/04/2022 23:54:00 106.71 108.25 108.25 103.9 104.5 104.7 110.35 110.93 111.24 110.1 109.5 109.6
02/04/2022 23:54:01 108.46 108.3 108.3 103.9 104.5 104.7 109.26 110.01 111.24 110.1 109.4 109.6
02/04/2022 23:54:02 106.07 107.73 108.3 103.9 104.5 104.7 107.09 109.51 111.24 110.1 109.4 109.6
02/04/2022 23:54:03 108.82 108.47 108.47 104 104.5 104.7 108.69 108.7 111.24 110.1 109.4 109.6
02/04/2022 23:54:04 105.82 108.37 108.47 104 104.5 104.7 107.83 108.6 111.24 110.1 109.4 109.6
02/04/2022 23:54:05 106.89 107.45 108.47 104 104.5 104.7 110.72 109.98 111.24 110.1 109.4 109.6
02/04/2022 23:54:06 105.08 106.91 108.47 104 104.5 104.7 109.89 110.31 111.24 110.1 109.4 109.6
02/04/2022 23:54:07 106.81 106.82 108.47 104 104.5 104.7 110.56 110.43 111.24 110.2 109.4 109.6
02/04/2022 23:54:08 107.38 107.52 108.47 104 104.5 104.7 110.37 110.69 111.24 110.2 109.4 109.6
02/04/2022 23:54:09 105.11 107.33 108.47 104 104.5 104.7 110.2 110.95 111.24 110.2 109.4 109.6
02/04/2022 23:54:10 102.86 106.09 108.47 104 104.5 104.7 110.97 110.89 111.24 110.2 109.4 109.6
02/04/2022 23:54:11 107.83 107.4 108.47 104.1 104.5 104.7 108.8 110.76 111.24 110.2 109.4 109.6
02/04/2022 23:54:12 108.53 108.89 108.89 104.1 104.5 104.7 111.79 111.59 111.59 110.2 109.4 109.6
02/04/2022 23:54:13 104.83 109.26 109.26 104.1 104.5 104.7 110.33 111.85 111.85 110.2 109.4 109.6
02/04/2022 23:54:14 106.19 106.94 109.26 104.1 104.5 104.7 109.87 110.89 111.85 110.2 109.4 109.6
02/04/2022 23:54:15 108.29 107.86 109.26 104.1 104.5 104.7 110.96 110.92 111.85 110.2 109.4 109.6
02/04/2022 23:54:16 104.35 107.26 109.26 104.1 104.5 104.7 109.95 110.79 111.85 110.2 109.4 109.6
02/04/2022 23:54:17 105.68 106.6 109.26 104.1 104.5 104.7 109.52 110.15 111.85 110.3 109.4 109.6
02/04/2022 23:54:18 104.44 105.42 109.26 104.1 104.5 104.7 109.63 110.1 111.85 110.2 109.4 109.6
02/04/2022 23:54:19 105.59 105.68 109.26 104.1 104.5 104.7 109.45 110.21 111.85 110.2 109.4 109.6
02/04/2022 23:54:20 104.82 105.82 109.26 104.1 104.5 104.7 111.02 110.84 111.85 110.2 109.4 109.6
02/04/2022 23:54:21 103.51 104.89 109.26 104.1 104.5 104.7 109.33 110.47 111.85 110.2 109.4 109.6
02/04/2022 23:54:22 107.11 106.88 109.26 104.1 104.5 104.7 111.28 111.04 111.85 110.2 109.4 109.6
02/04/2022 23:54:23 109.9 109.03 109.26 104.2 104.5 104.7 111.86 111.82 111.85 110.2 109.4 109.6
02/04/2022 23:54:24 108.51 109.61 109.61 104.2 104.5 104.7 110.82 111.72 111.85 110.2 109.4 109.6
02/04/2022 23:54:25 107.09 108.84 109.61 104.2 104.5 104.7 110.88 111.48 111.85 110.2 109.4 109.6
02/04/2022 23:54:26 109.7 109.91 109.91 104.3 104.5 104.7 112.47 112.43 112.43 110.2 109.4 109.6
02/04/2022 23:54:27 110.24 110.43 110.43 104.3 104.5 104.7 111.9 112.58 112.58 110.2 109.4 109.6
02/04/2022 23:54:28 107.13 110.09 110.43 104.3 104.5 104.7 109.72 112.06 112.58 110.2 109.4 109.6
02/04/2022 23:54:29 102.82 108.37 110.43 104.3 104.5 104.7 108.4 110.92 112.58 110.2 109.4 109.6
02/04/2022 23:54:30 101.26 105.93 110.43 104.3 104.5 104.7 110.12 110.03 112.58 110.2 109.4 109.6
02/04/2022 23:54:31 101.53 103.64 110.43 104.3 104.5 104.7 108.88 109.66 112.58 110.2 109.4 109.6
02/04/2022 23:54:32 103.34 103.45 110.43 104.3 104.5 104.7 109.94 110.26 112.58 110.1 109.4 109.6
02/04/2022 23:54:33 104.82 105.44 110.43 104.3 104.5 104.7 109.95 110.34 112.58 110.1 109.4 109.6
02/04/2022 23:54:34 103.79 104.1 110.43 104.3 104.5 104.7 111.39 110.92 112.58 110.1 109.4 109.6
02/04/2022 23:54:35 104.26 104.5 110.43 104.3 104.5 104.7 111.21 111.36 112.58 110.1 109.4 109.6
02/04/2022 23:54:36 99.98 103.98 110.43 104.3 104.5 104.7 109.67 111.36 112.58 110.1 109.4 109.6
02/04/2022 23:54:37 104.15 103.85 110.43 104.3 104.5 104.7 110.17 110.52 112.58 110.1 109.4 109.6
02/04/2022 23:54:38 106.52 105.79 110.43 104.3 104.5 104.7 110.2 110.85 112.58 110.1 109.4 109.6
02/04/2022 23:54:39 105.98 106.05 110.43 104.3 104.5 104.7 110.35 110.73 112.58 110.1 109.4 109.6
02/04/2022 23:54:40 105.83 106.13 110.43 104.3 104.5 104.7 111.05 110.87 112.58 110.1 109.4 109.6
02/04/2022 23:54:41 105.52 107.15 110.43 104.3 104.5 104.7 109.48 111.18 112.58 110.1 109.4 109.6
02/04/2022 23:54:42 107.02 106.73 110.43 104.4 104.5 104.7 109.84 110.53 112.58 110.1 109.4 109.6
02/04/2022 23:54:43 107.66 107.4 110.43 104.4 104.5 104.7 112.07 111.45 112.58 110.1 109.4 109.6
02/04/2022 23:54:44 106.83 108.01 110.43 104.4 104.5 104.7 111.27 111.84 112.58 110.1 109.4 109.6
02/04/2022 23:54:45 101.93 106.84 110.43 104.4 104.5 104.7 109.32 111.2 112.58 110.1 109.4 109.6
02/04/2022 23:54:46 107.88 107.41 110.43 104.4 104.5 104.7 110.86 111.01 112.58 110.1 109.4 109.6
02/04/2022 23:54:47 105.93 107.18 110.43 104.4 104.5 104.7 110.19 110.72 112.58 110.1 109.4 109.6
02/04/2022 23:54:48 104.45 106.52 110.43 104.4 104.5 104.7 109.11 110.53 112.58 110 109.4 109.6
02/04/2022 23:54:49 104.81 105.6 110.43 104.4 104.5 104.7 110.77 110.99 112.58 110 109.4 109.6
02/04/2022 23:54:50 104.62 105.23 110.43 104.4 104.5 104.7 110.49 110.77 112.58 110 109.4 109.6
02/04/2022 23:54:51 104.53 105.73 110.43 104.4 104.5 104.7 110.27 110.98 112.58 110 109.4 109.6
02/04/2022 23:54:52 105.51 105.4 110.43 104.4 104.5 104.7 110.28 110.96 112.58 110 109.4 109.6
02/04/2022 23:54:53 106.63 106.6 110.43 104.4 104.5 104.7 111.2 110.96 112.58 110 109.4 109.6
02/04/2022 23:54:54 105.24 106.84 110.43 104.4 104.5 104.7 110.94 111.58 112.58 110 109.4 109.6
02/04/2022 23:54:55 105.72 106.42 110.43 104.5 104.5 104.7 111.08 111.72 112.58 110 109.4 109.6
02/04/2022 23:54:56 105.83 105.79 110.43 104.5 104.5 104.7 111.05 111.14 112.58 110 109.4 109.6
02/04/2022 23:54:57 105.38 105.94 110.09 104.5 104.5 104.7 111.19 111.59 112.06 110 109.4 109.6
02/04/2022 23:54:58 104.5 105.3 108.37 104.5 104.5 104.7 109.22 110.98 111.84 110 109.4 109.6
02/04/2022 23:54:59 109.92 109.14 109.14 104.5 104.5 104.7 111.61 111.22 111.84 110 109.4 109.6
02/04/2022 23:55:00 109.06 109.03 109.14 104.5 104.5 104.7 109.87 110.92 111.84 110 109.4 109.6
02/04/2022 23:55:01 106.58 108.98 109.14 104.5 104.5 104.7 107.7 110.59 111.84 110 109.4 109.6
02/04/2022 23:55:02 108.49 108.71 109.14 104.5 104.5 104.7 107.99 108.92 111.84 109.9 109.4 109.6
02/04/2022 23:55:03 108.45 109.27 109.27 104.6 104.6 104.7 108.58 109.29 111.84 109.9 109.4 109.6
02/04/2022 23:55:04 108.3 108.89 109.27 104.6 104.6 104.7 111.87 110.86 111.84 109.9 109.4 109.6
02/04/2022 23:55:05 105.26 108.37 109.27 104.6 104.6 104.7 109.2 110.81 111.84 109.9 109.4 109.6
02/04/2022 23:55:06 103.81 106.72 109.27 104.6 104.5 104.7 110.25 110.47 111.84 109.9 109.4 109.6
02/04/2022 23:55:07 107.6 106.89 109.27 104.6 104.5 104.7 110.51 110.64 111.84 109.9 109.4 109.6
02/04/2022 23:55:08 104.47 106.69 109.27 104.6 104.6 104.7 110.1 110.78 111.84 109.9 109.4 109.6
02/04/2022 23:55:09 101.71 105.49 109.27 104.6 104.6 104.7 110.58 110.53 111.84 109.9 109.4 109.6
02/04/2022 23:55:10 105.25 104.83 109.27 104.6 104.6 104.7 108.5 110.69 111.84 109.9 109.4 109.6
02/04/2022 23:55:11 105.87 105.78 109.27 104.6 104.6 104.7 110.06 110.31 111.84 109.9 109.4 109.6
02/04/2022 23:55:12 109.89 108.88 109.27 104.6 104.6 104.7 112.46 111.56 111.84 109.9 109.4 109.6
02/04/2022 23:55:13 106 107.95 109.27 104.6 104.6 104.7 110.7 111.37 111.84 109.9 109.4 109.6
02/04/2022 23:55:14 111.69 110.74 110.74 104.7 104.6 104.7 112.2 111.86 111.86 109.9 109.4 109.6
02/04/2022 23:55:15 106.13 110.22 110.74 104.7 104.6 104.7 110.49 111.91 111.91 109.9 109.4 109.6
02/04/2022 23:55:16 105.07 108.29 110.74 104.7 104.6 104.7 107.44 111.13 111.91 109.9 109.4 109.6
02/04/2022 23:55:17 105.66 106.7 110.74 104.7 104.6 104.7 110.55 110.18 111.91 109.9 109.4 109.6
02/04/2022 23:55:18 105.16 105.97 110.74 104.7 104.6 104.7 109.75 110.29 111.91 109.8 109.4 109.6
02/04/2022 23:55:19 104.05 105.74 110.74 104.7 104.6 104.7 110.28 110.28 111.91 109.8 109.4 109.6
02/04/2022 23:55:20 104.17 104.88 110.74 104.7 104.6 104.7 109.52 110.6 111.91 109.8 109.4 109.6
02/04/2022 23:55:21 104.99 105.54 110.74 104.7 104.6 104.7 110.95 110.59 111.91 109.8 109.4 109.6
02/04/2022 23:55:22 108.67 108.12 110.74 104.7 104.6 104.7 111.85 111.57 111.91 109.8 109.4 109.6
02/04/2022 23:55:23 107.88 108.18 110.74 104.8 104.6 104.7 110.83 111.58 111.91 109.8 109.4 109.6
02/04/2022 23:55:24 103.61 108.04 110.74 104.8 104.6 104.7 109.48 111.26 111.91 109.8 109.4 109.6
02/04/2022 23:55:25 108.72 108.28 110.74 104.8 104.6 104.7 110.95 110.8 111.91 109.8 109.4 109.6
02/04/2022 23:55:26 108.34 109.42 110.74 104.8 104.6 104.7 110.59 110.99 111.91 109.8 109.4 109.6
02/04/2022 23:55:27 105.87 107.77 110.74 104.8 104.6 104.7 109.24 110.6 111.91 109.8 109.4 109.6
02/04/2022 23:55:28 106.01 107.15 110.74 104.7 104.6 104.7 110.53 110.73 111.91 109.8 109.4 109.6
02/04/2022 23:55:29 103.1 106.11 110.74 104.7 104.6 104.7 109.47 110.19 111.91 109.8 109.4 109.6
02/04/2022 23:55:30 107.3 106.77 110.74 104.8 104.6 104.7 110.23 110.32 111.91 109.8 109.4 109.6
02/04/2022 23:55:31 105.63 107.38 110.74 104.8 104.6 104.7 110.46 110.94 111.91 109.8 109.4 109.6
02/04/2022 23:55:32 106.11 106.64 110.74 104.8 104.6 104.7 110.47 110.5 111.91 109.8 109.4 109.6
02/04/2022 23:55:33 104.55 105.75 110.74 104.8 104.6 104.7 110.51 110.88 111.91 109.8 109.4 109.6
02/04/2022 23:55:34 107.15 107.26 110.74 104.8 104.6 104.7 110.98 111.3 111.91 109.8 109.4 109.6
02/04/2022 23:55:35 106.83 107.27 110.74 104.8 104.6 104.7 111.09 111.02 111.91 109.8 109.4 109.6
02/04/2022 23:55:36 107.89 108 110.74 104.8 104.6 104.7 111.11 111.34 111.91 109.8 109.4 109.6
02/04/2022 23:55:37 110.85 110.43 110.74 104.8 104.6 104.7 111.53 111.62 111.91 109.8 109.4 109.6
02/04/2022 23:55:38 108.2 110.29 110.74 104.9 104.6 104.7 111.51 111.95 111.95 109.8 109.4 109.6
02/04/2022 23:55:39 107.92 109 110.74 104.9 104.6 104.7 109.7 111.56 111.95 109.8 109.4 109.6
02/04/2022 23:55:40 106.57 108.51 110.74 104.9 104.6 104.7 110.2 110.78 111.95 109.8 109.4 109.6
02/04/2022 23:55:41 108.19 108.36 110.74 104.9 104.6 104.7 111 111.11 111.95 109.8 109.4 109.6
02/04/2022 23:55:42 106.38 108.22 110.74 104.9 104.6 104.7 109.84 110.85 111.95 109.8 109.4 109.6
02/04/2022 23:55:43 105.06 107.12 110.74 104.9 104.6 104.7 110.17 110.69 111.95 109.8 109.4 109.6
02/04/2022 23:55:44 103.98 106.2 110.43 104.9 104.6 104.7 109.78 110.34 111.95 109.8 109.4 109.6
02/04/2022 23:55:45 110.38 109.33 110.43 105 104.7 104.7 112.75 111.94 111.95 109.8 109.4 109.6
02/04/2022 23:55:46 110.95 110.55 110.55 105 104.7 104.7 112 112.24 112.24 109.8 109.4 109.6
02/04/2022 23:55:47 105.84 110.31 110.55 105 104.7 104.7 109.61 111.95 112.24 109.8 109.4 109.6
02/04/2022 23:55:48 106.5 108.31 110.55 105 104.7 104.7 110.48 110.96 112.24 109.8 109.4 109.6
02/04/2022 23:55:49 104.37 107.43 110.55 105 104.7 104.7 109.12 110.75 112.24 109.8 109.4 109.6
02/04/2022 23:55:50 103.53 105.39 110.55 105 104.7 104.7 108.16 109.84 112.24 109.8 109.4 109.6
02/04/2022 23:55:51 107.3 106.79 110.55 105.1 104.7 104.7 111.64 110.79 112.24 109.8 109.4 109.6
02/04/2022 23:55:52 109.36 108.57 110.55 105.1 104.7 104.7 111.55 111.45 112.24 109.8 109.4 109.6
02/04/2022 23:55:53 102.35 108.41 110.55 105.1 104.7 104.7 108.06 111.44 112.24 109.8 109.4 109.6
02/04/2022 23:55:54 100.07 105.7 110.55 105.1 104.7 104.7 110.01 110.26 112.24 109.8 109.4 109.6
02/04/2022 23:55:55 100.76 103.12 110.55 105.1 104.7 104.7 109.38 110.38 112.24 109.8 109.4 109.6
02/04/2022 23:55:56 99.41 101.59 110.55 105.1 104.7 104.7 109.53 110.58 112.24 109.8 109.4 109.6
02/04/2022 23:55:57 101.05 101.29 110.55 105.1 104.7 104.7 109.42 109.91 112.24 109.7 109.4 109.6
02/04/2022 23:55:58 102.67 102.22 110.55 105 104.7 104.7 109.55 109.72 112.24 109.7 109.4 109.6
02/04/2022 23:55:59 107.97 106.67 110.55 105 104.7 104.7 111.67 111.02 112.24 109.7 109.4 109.6
02/04/2022 23:56:00 108.44 107.99 110.55 105.1 104.7 104.7 111.37 111.53 112.24 109.7 109.4 109.7
02/04/2022 23:56:01 105.35 107.59 110.55 105.1 104.7 104.7 110.94 111.31 112.24 109.7 109.4 109.7
02/04/2022 23:56:02 104.14 106.27 110.55 105.1 104.7 104.7 109.5 110.92 112.24 109.7 109.4 109.7
02/04/2022 23:56:03 107.04 106.65 110.55 105.1 104.7 104.7 110.11 110.7 112.24 109.7 109.4 109.7
02/04/2022 23:56:04 104.82 106.76 110.55 105.1 104.7 104.7 111.26 111.08 112.24 109.7 109.4 109.7
02/04/2022 23:56:05 106.78 106.51 110.55 105.1 104.7 104.7 111.16 111.31 112.24 109.7 109.4 109.7
02/04/2022 23:56:06 107.36 107.29 110.55 105.1 104.7 104.7 111.79 111.68 112.24 109.7 109.4 109.7
02/04/2022 23:56:07 102.07 106.71 110.55 105.1 104.7 104.7 110.22 111.7 112.24 109.7 109.4 109.7
02/04/2022 23:56:08 106 106.29 110.55 105.1 104.7 104.7 109.13 111.08 112.24 109.7 109.4 109.7
02/04/2022 23:56:09 108.03 107.4 110.55 105.2 104.7 104.7 110.53 110.4 112.24 109.7 109.4 109.7
02/04/2022 23:56:10 106.81 108.64 110.55 105.2 104.7 104.7 108.74 111.06 112.24 109.7 109.4 109.7
02/04/2022 23:56:11 104.97 106.35 110.55 105.2 104.7 104.7 107.98 108.78 112.24 109.7 109.4 109.7
02/04/2022 23:56:12 106.25 106.29 110.55 105.2 104.7 104.7 107.36 108.41 112.24 109.7 109.4 109.7
02/04/2022 23:56:13 104.33 105.97 110.55 105.2 104.7 104.7 108.17 108.28 112.24 109.7 109.4 109.7
02/04/2022 23:56:14 100.11 104.89 110.55 105.2 104.7 104.7 103.29 108.01 112.24 109.6 109.4 109.7
02/04/2022 23:56:15 102.68 103.15 110.55 105.2 104.7 104.7 107.23 107.1 112.24 109.6 109.4 109.7
02/04/2022 23:56:16 101.52 102.51 110.31 105.2 104.7 104.7 105.58 106.57 111.95 109.6 109.4 109.7
02/04/2022 23:56:17 102.7 102.95 108.64 105.2 104.7 104.7 106.34 106.53 111.7 109.6 109.4 109.7
02/04/2022 23:56:18 102.13 103.75 108.64 105.2 104.7 104.7 105.82 107.11 111.7 109.6 109.4 109.7
02/04/2022 23:56:19 103.18 103.46 108.64 105.2 104.7 104.7 106.4 106.3 111.7 109.6 109.4 109.7
02/04/2022 23:56:20 104.34 103.98 108.64 105.2 104.7 104.7 105.72 106.33 111.7 109.6 109.4 109.7
02/04/2022 23:56:21 105.13 104.97 108.64 105.2 104.7 104.7 107.41 107.23 111.7 109.6 109.4 109.7
02/04/2022 23:56:22 105.46 105.74 108.64 105.2 104.7 104.7 108.18 107.83 111.7 109.6 109.4 109.7
02/04/2022 23:56:23 105.92 105.83 108.64 105.2 104.7 104.7 110.53 109.85 111.7 109.6 109.4 109.7
02/04/2022 23:56:24 105.07 105.58 108.64 105.2 104.7 104.8 110.55 110.6 111.7 109.6 109.3 109.7
02/04/2022 23:56:25 107.29 107.26 108.64 105.2 104.7 104.8 110.41 110.7 111.7 109.5 109.3 109.7
02/04/2022 23:56:26 105.55 106.59 108.64 105.2 104.7 104.8 108.98 110.34 111.7 109.5 109.3 109.7
02/04/2022 23:56:27 104.82 106.08 108.64 105.2 104.7 104.8 109.89 110.03 111.7 109.5 109.3 109.7
02/04/2022 23:56:28 102.82 105.33 108.64 105.2 104.7 104.8 109.17 109.92 111.7 109.5 109.3 109.7
02/04/2022 23:56:29 107.07 106.45 108.64 105.2 104.7 104.8 110.45 110.37 111.7 109.5 109.3 109.7
02/04/2022 23:56:30 108.02 107.6 108.64 105.2 104.7 104.8 111.84 111.45 111.7 109.5 109.3 109.7
02/04/2022 23:56:31 105.98 107.48 108.64 105.2 104.7 104.8 110.55 111.4 111.7 109.5 109.3 109.7
02/04/2022 23:56:32 102.31 106.46 108.64 105.2 104.7 104.8 107.87 110.98 111.7 109.5 109.3 109.7
02/04/2022 23:56:33 106.2 105.95 108.64 105.2 104.7 104.8 110.22 110.1 111.7 109.5 109.3 109.7
02/04/2022 23:56:34 102.38 105.95 108.64 105.2 104.7 104.8 109.72 110.4 111.7 109.5 109.3 109.7
02/04/2022 23:56:35 101.24 104.02 108.64 105.2 104.7 104.8 112.64 112.18 112.18 109.5 109.3 109.7
02/04/2022 23:56:36 106.23 105.52 108.64 105.2 104.7 104.8 110.98 112.02 112.18 109.5 109.3 109.7
02/04/2022 23:56:37 104.32 105.49 108.64 105.2 104.7 104.8 112.93 112.84 112.84 109.5 109.3 109.7
02/04/2022 23:56:38 103.61 104.59 108.64 105.2 104.7 104.8 113.1 113.78 113.78 109.5 109.3 109.7
02/04/2022 23:56:39 103.6 104.29 108.64 105.2 104.7 104.8 106.46 112.59 113.78 109.5 109.3 109.7
02/04/2022 23:56:40 103.44 103.89 107.6 105.2 104.7 104.8 105.9 109.82 113.78 109.5 109.3 109.7
02/04/2022 23:56:41 103.87 103.99 107.6 105.2 104.7 104.8 106.58 107.74 113.78 109.5 109.3 109.7
02/04/2022 23:56:42 102.84 104.04 107.6 105.2 104.7 104.8 108.9 108.44 113.78 109.5 109.3 109.7
02/04/2022 23:56:43 104.14 104.03 107.6 105.2 104.7 104.8 112.56 112.09 113.78 109.5 109.3 109.7
02/04/2022 23:56:44 103.46 104.17 107.6 105.2 104.7 104.8 113.34 113.7 113.78 109.5 109.3 109.7
02/04/2022 23:56:45 104.83 104.63 107.6 105.2 104.7 104.8 107.7 112.11 113.78 109.5 109.3 109.7
02/04/2022 23:56:46 102.84 104.4 107.6 105.2 104.6 104.8 106.77 109.9 113.78 109.5 109.3 109.7
02/04/2022 23:56:47 101.62 103.51 107.6 105.2 104.6 104.8 110.98 110.44 113.78 109.5 109.3 109.7
02/04/2022 23:56:48 102.96 103.04 107.6 105.2 104.6 104.8 110.74 110.8 113.78 109.5 109.3 109.7
02/04/2022 23:56:49 105.44 104.79 107.6 105.2 104.6 104.8 114.31 113.83 113.83 109.5 109.3 109.7
02/04/2022 23:56:50 104.5 105.27 107.6 105.2 104.6 104.8 113.63 114.55 114.55 109.5 109.3 109.7
02/04/2022 23:56:51 101.6 104.14 107.6 105.2 104.6 104.8 106.04 112.78 114.55 109.5 109.3 109.7
02/04/2022 23:56:52 102.58 102.83 107.6 105.2 104.6 104.8 106.92 109.81 114.55 109.5 109.3 109.7
02/04/2022 23:56:53 101.4 102.76 107.6 105.1 104.6 104.8 105.79 108.44 114.55 109.5 109.3 109.7
02/04/2022 23:56:54 103.84 103.24 107.6 105.1 104.6 104.8 109.6 108.76 114.55 109.5 109.3 109.7
02/04/2022 23:56:55 104.42 104.13 107.6 105.1 104.6 104.8 115.93 114.44 114.55 109.5 109.3 109.7
02/04/2022 23:56:56 105.25 105.07 107.6 105.1 104.6 104.8 109.74 114.14 114.55 109.5 109.3 109.7
02/04/2022 23:56:57 105.34 105.47 107.6 105.1 104.6 104.8 108.71 111.81 114.55 109.5 109.3 109.7
02/04/2022 23:56:58 101.73 105.1 107.6 105.1 104.6 104.8 106.92 110.05 114.55 109.5 109.3 109.7
02/04/2022 23:56:59 99.34 103.18 107.6 105.1 104.6 104.8 111.12 110.27 114.55 109.5 109.3 109.7
02/04/2022 23:57:00 104.62 103.88 107.48 105.1 104.6 104.8 112.89 112.05 114.55 109.5 109.3 109.7
02/04/2022 23:57:01 105.64 105.4 106.46 105.1 104.6 104.8 114.85 114.33 114.55 109.5 109.3 109.7
02/04/2022 23:57:02 102.43 104.91 105.95 105.1 104.6 104.8 109.61 113.62 114.55 109.5 109.3 109.7
02/04/2022 23:57:03 103.22 103.72 105.95 105.1 104.6 104.8 108.04 111.28 114.55 109.5 109.3 109.7
02/04/2022 23:57:04 104.38 104.14 105.52 105.1 104.6 104.8 108.64 109.72 114.55 109.5 109.3 109.7
02/04/2022 23:57:05 100.86 104.07 105.52 105.1 104.6 104.8 107.71 109.01 114.55 109.5 109.3 109.7
02/04/2022 23:57:06 105.26 104.83 105.49 105.1 104.6 104.8 113.54 113.1 114.55 109.5 109.3 109.7
02/04/2022 23:57:07 102.1 104.81 105.47 105.1 104.6 104.8 113.73 114.06 114.55 109.5 109.3 109.7
02/04/2022 23:57:08 103.49 103.59 105.47 105.1 104.6 104.8 108.88 113.36 114.55 109.5 109.3 109.7
02/04/2022 23:57:09 108.48 107.94 107.94 105.1 104.6 104.8 110.37 111.41 114.55 109.5 109.3 109.7
02/04/2022 23:57:10 102.16 107.04 107.94 105.1 104.6 104.8 109.05 110.77 114.55 109.5 109.3 109.7
02/04/2022 23:57:11 102.43 104.64 107.94 105.1 104.6 104.8 111.75 111.21 114.55 109.5 109.3 109.7
02/04/2022 23:57:12 105.67 105.18 107.94 105.1 104.6 104.8 115.73 115.17 115.17 109.5 109.4 109.7
02/04/2022 23:57:13 107.11 106.64 107.94 105.1 104.6 104.8 113.47 115.12 115.17 109.5 109.4 109.7
02/04/2022 23:57:14 106.6 107.61 107.94 105.2 104.6 104.8 110.12 114.28 115.17 109.5 109.4 109.7
02/04/2022 23:57:15 102.56 106.24 107.94 105.2 104.6 104.8 106.86 112.06 115.17 109.5 109.4 109.7
02/04/2022 23:57:16 104.31 104.42 107.94 105.2 104.6 104.8 108.28 109.48 115.17 109.5 109.4 109.7
02/04/2022 23:57:17 104.55 104.92 107.94 105.2 104.6 104.8 109.52 109.45 115.17 109.5 109.3 109.7
02/04/2022 23:57:18 102.5 104.34 107.94 105.2 104.6 104.8 114.6 114.12 115.17 109.5 109.4 109.7
02/04/2022 23:57:19 103.35 103.72 107.94 105.2 104.6 104.8 112.1 113.74 115.17 109.6 109.4 109.7
02/04/2022 23:57:20 103.68 103.82 107.94 105.2 104.6 104.8 107.9 112.64 115.17 109.5 109.4 109.7
02/04/2022 23:57:21 103.46 104.66 107.94 105.2 104.6 104.8 113.45 112.46 115.17 109.6 109.4 109.7
02/04/2022 23:57:22 104.4 104.35 107.94 105.2 104.6 104.8 113.1 112.97 115.17 109.6 109.4 109.7
02/04/2022 23:57:23 107.66 107 107.94 105.2 104.6 104.8 111.85 113.01 115.17 109.6 109.4 109.7
02/04/2022 23:57:24 108.1 109.01 109.01 105.2 104.6 104.8 109.24 112.53 115.17 109.6 109.4 109.7
02/04/2022 23:57:25 106.62 107.23 109.01 105.2 104.6 104.8 111.5 111.36 115.17 109.6 109.4 109.7
02/04/2022 23:57:26 104.27 106.82 109.01 105.2 104.6 104.8 109.39 111.3 115.17 109.6 109.4 109.7
02/04/2022 23:57:27 102.58 105.36 109.01 105.2 104.6 104.8 111.18 111.1 115.17 109.6 109.4 109.7
02/04/2022 23:57:28 105.41 105.69 109.01 105.2 104.6 104.8 110.45 111.17 115.17 109.7 109.4 109.7
02/04/2022 23:57:29 108.39 107.72 109.01 105.3 104.6 104.8 113.03 112.29 115.17 109.7 109.4 109.7
02/04/2022 23:57:30 108.4 108.46 109.01 105.3 104.6 104.8 112.23 112.57 115.17 109.7 109.4 109.8
02/04/2022 23:57:31 106.65 107.99 109.01 105.3 104.6 104.8 111.66 112.49 115.17 109.7 109.4 109.8
02/04/2022 23:57:32 106.82 108.07 109.01 105.3 104.6 104.8 112.12 112.13 115.17 109.7 109.4 109.8
02/04/2022 23:57:33 106.72 107.22 109.01 105.3 104.6 104.8 111.48 112.03 115.17 109.8 109.4 109.8
02/04/2022 23:57:34 106.36 106.68 109.01 105.4 104.6 104.8 110.81 111.81 115.17 109.8 109.4 109.8
02/04/2022 23:57:35 107.81 107.63 109.01 105.4 104.6 104.8 111.64 111.71 115.17 109.8 109.4 109.8
02/04/2022 23:57:36 104.09 107.82 109.01 105.4 104.6 104.8 110.53 111.59 115.17 109.8 109.4 109.8
02/04/2022 23:57:37 104.74 105.45 109.01 105.4 104.6 104.8 111.51 111.68 115.17 109.8 109.4 109.8
02/04/2022 23:57:38 104.54 104.98 109.01 105.4 104.6 104.8 110.92 111.48 115.17 109.8 109.4 109.8
02/04/2022 23:57:39 106.73 106.19 109.01 105.4 104.6 104.8 112.41 112.06 115.17 109.9 109.4 109.8
02/04/2022 23:57:40 108 107.61 109.01 105.4 104.6 104.8 111.88 112.09 115.17 109.9 109.4 109.8
02/04/2022 23:57:41 106.49 107.66 109.01 105.5 104.6 104.8 111.79 112.3 115.17 109.9 109.4 109.8
02/04/2022 23:57:42 108.68 108.39 109.01 105.5 104.6 104.8 113.6 113.12 115.12 110 109.4 109.8
02/04/2022 23:57:43 108.81 108.8 109.01 105.5 104.6 104.8 112.18 113.12 114.28 110 109.4 109.8
02/04/2022 23:57:44 106.84 108.62 109.01 105.5 104.6 104.8 111.4 112.6 114.12 110 109.4 109.8
02/04/2022 23:57:45 106.63 107.73 109.01 105.6 104.6 104.8 110.86 111.72 114.12 110 109.4 109.8
02/04/2022 23:57:46 106.78 107.45 109.01 105.6 104.6 104.8 110.6 111.32 114.12 110 109.4 109.8
02/04/2022 23:57:47 111.48 110.75 110.75 105.6 104.6 104.8 114.07 113.36 114.12 110.1 109.4 109.8
02/04/2022 23:57:48 108.41 110.42 110.75 105.6 104.7 104.8 113.8 113.76 113.76 110.1 109.4 109.8
02/04/2022 23:57:49 110.76 110.82 110.82 105.7 104.7 104.8 112.78 113.93 113.93 110.1 109.4 109.8
02/04/2022 23:57:50 108.4 110.01 110.82 105.7 104.7 104.8 111.62 113.11 113.93 110.1 109.5 109.8
02/04/2022 23:57:51 104.44 109.15 110.82 105.7 104.7 104.8 112.87 112.76 113.93 110.2 109.5 109.8
02/04/2022 23:57:52 105.44 107.05 110.82 105.7 104.7 104.8 112.09 112.66 113.93 110.2 109.5 109.8
02/04/2022 23:57:53 105.64 106.06 110.82 105.7 104.7 104.8 112.05 112.72 113.93 110.2 109.5 109.8
02/04/2022 23:57:54 106.83 106.81 110.82 105.8 104.7 104.8 112.04 112.22 113.93 110.2 109.5 109.8
02/04/2022 23:57:55 107.06 107.37 110.82 105.8 104.7 104.8 111.54 112.15 113.93 110.2 109.5 109.8
02/04/2022 23:57:56 106.64 107.88 110.82 105.8 104.7 104.8 112.03 112.33 113.93 110.2 109.5 109.8
02/04/2022 23:57:57 106.43 106.66 110.82 105.8 104.7 104.8 112.92 112.6 113.93 110.3 109.5 109.8
02/04/2022 23:57:58 107.85 107.79 110.82 105.8 104.7 104.8 110.2 112.59 113.93 110.3 109.5 109.8
02/04/2022 23:57:59 106.31 107.76 110.82 105.8 104.7 104.8 111.01 111.49 113.93 110.3 109.5 109.8
02/04/2022 23:58:00 106.96 107.32 110.82 105.8 104.7 104.8 113.01 112.9 113.93 110.3 109.5 109.8
02/04/2022 23:58:01 107.41 107.78 110.82 105.8 104.7 104.8 112.25 112.49 113.93 110.3 109.5 109.8
02/04/2022 23:58:02 105.77 106.96 110.82 105.8 104.7 104.8 110.9 112.48 113.93 110.3 109.5 109.8
02/04/2022 23:58:03 107.38 107.21 110.82 105.8 104.7 104.8 112.43 112.38 113.93 110.4 109.5 109.8
02/04/2022 23:58:04 107.6 107.73 110.82 105.8 104.7 104.8 111.96 112.21 113.93 110.4 109.5 109.8
02/04/2022 23:58:05 105.99 107.59 110.82 105.9 104.7 104.8 110.45 112.2 113.93 110.4 109.6 109.8
02/04/2022 23:58:06 108 107.86 110.82 105.9 104.7 104.8 110.86 111.88 113.93 110.4 109.6 109.8
02/04/2022 23:58:07 108.47 108.67 110.82 105.9 104.7 104.9 112.59 112.25 113.93 110.4 109.6 109.8
02/04/2022 23:58:08 108.13 109.03 110.82 105.9 104.8 104.9 110.91 111.95 113.93 110.4 109.6 109.8
02/04/2022 23:58:09 102.34 107.86 110.82 105.9 104.7 104.9 108.48 111.37 113.93 110.4 109.6 109.8
02/04/2022 23:58:10 103.31 105.02 110.82 105.9 104.8 104.9 111.36 110.84 113.93 110.4 109.6 109.8
02/04/2022 23:58:11 106.08 105.53 110.82 105.9 104.8 104.9 110.57 110.87 113.93 110.5 109.6 109.8
02/04/2022 23:58:12 103.23 105.4 110.82 105.9 104.8 104.9 109.83 111.08 113.93 110.5 109.6 109.8
02/04/2022 23:58:13 102.27 104.02 110.82 105.9 104.8 104.9 110.92 110.8 113.93 110.5 109.6 109.8
02/04/2022 23:58:14 104.32 104.34 110.82 105.9 104.8 104.9 110.37 110.8 113.93 110.5 109.6 109.8
02/04/2022 23:58:15 103.63 104.08 110.82 105.9 104.8 104.9 110.58 111.26 113.93 110.5 109.6 109.8
02/04/2022 23:58:16 107.7 106.78 110.82 106 104.8 104.9 112.5 112.04 113.93 110.5 109.6 109.8
02/04/2022 23:58:17 104.96 107.01 110.82 106 104.8 104.9 111.22 111.83 113.93 110.5 109.6 109.8
02/04/2022 23:58:18 106.68 106.45 110.82 106 104.8 104.9 111.23 111.8 113.93 110.5 109.6 109.8
02/04/2022 23:58:19 105.81 106.35 110.01 106 104.8 104.9 110.6 111.49 113.11 110.6 109.6 109.8
02/04/2022 23:58:20 108.29 108 109.15 106 104.8 104.9 111.52 111.62 112.9 110.6 109.6 109.8
02/04/2022 23:58:21 101.53 107.06 109.03 106 104.8 104.9 110.13 111.38 112.9 110.6 109.6 109.8
02/04/2022 23:58:22 106.22 105.89 109.03 106 104.8 104.9 109.99 110.61 112.9 110.6 109.6 109.8
02/04/2022 23:58:23 105.17 105.78 109.03 106 104.8 104.9 111.47 111.16 112.9 110.6 109.6 109.8
02/04/2022 23:58:24 107.18 107.5 109.03 106 104.8 104.9 111.88 111.77 112.9 110.6 109.6 109.8
02/04/2022 23:58:25 103.43 106.27 109.03 106 104.8 104.9 111.57 112.34 112.9 110.6 109.7 109.8
02/04/2022 23:58:26 104.71 105.04 109.03 106 104.8 104.9 112.04 111.9 112.9 110.6 109.7 109.8
02/04/2022 23:58:27 106.85 107.05 109.03 106 104.8 104.9 111.41 112 112.9 110.6 109.7 109.8
02/04/2022 23:58:28 101.84 105.77 109.03 106 104.8 104.9 110.01 111.75 112.9 110.6 109.7 109.8
02/04/2022 23:58:29 102.08 103.83 109.03 106 104.8 104.9 111.16 110.95 112.9 110.7 109.7 109.8
02/04/2022 23:58:30 101.43 102.8 109.03 106 104.8 104.9 109.78 110.77 112.49 110.7 109.7 109.8
02/04/2022 23:58:31 106.16 105.35 109.03 106 104.8 104.9 112.49 112.02 112.48 110.7 109.7 109.8
02/04/2022 23:58:32 101.01 105.08 109.03 106 104.8 104.9 112.09 112.08 112.38 110.7 109.7 109.8
02/04/2022 23:58:33 100.63 103.58 109.03 106 104.8 104.9 110.54 112.29 112.34 110.7 109.7 109.8
02/04/2022 23:58:34 106.77 106.09 109.03 106 104.8 104.9 109.41 111.06 112.34 110.7 109.7 109.8
02/04/2022 23:58:35 98.67 105.73 109.03 106 104.8 104.9 106.91 109.92 112.34 110.7 109.7 109.8
02/04/2022 23:58:36 102.34 102.84 109.03 106 104.8 104.9 108.82 109.58 112.34 110.7 109.7 109.8
02/04/2022 23:58:37 105.11 104.4 109.03 106 104.8 104.9 109.22 109.08 112.34 110.7 109.7 109.8
02/04/2022 23:58:38 103.67 104.65 108 106 104.8 104.9 110.72 110.17 112.34 110.7 109.7 109.8
02/04/2022 23:58:39 106.5 105.9 108 106 104.8 104.9 111.22 110.96 112.34 110.7 109.7 109.8
02/04/2022 23:58:40 108.05 107.33 108 106 104.8 104.9 111.75 111.67 112.34 110.7 109.7 109.8
02/04/2022 23:58:41 106.57 107.48 108 106 104.8 104.9 112.01 112.03 112.34 110.7 109.7 109.8
02/04/2022 23:58:42 106.42 107.65 108 106 104.8 104.9 110.87 111.86 112.34 110.7 109.7 109.8
02/04/2022 23:58:43 106.16 106.38 108 106 104.8 104.9 110.63 111.32 112.34 110.7 109.7 109.8
02/04/2022 23:58:44 104.06 106.4 108 106 104.8 104.9 111.25 111.28 112.34 110.7 109.7 109.8
02/04/2022 23:58:45 106.16 105.9 108 106 104.8 104.9 109.5 111.27 112.34 110.7 109.7 109.8
02/04/2022 23:58:46 105.37 106.71 108 106 104.8 104.9 110.53 110.69 112.34 110.7 109.8 109.8
02/04/2022 23:58:47 104.48 105.06 108 106 104.8 104.9 111.84 111.91 112.34 110.7 109.8 109.8
02/04/2022 23:58:48 107.02 106.55 108 106 104.8 104.9 112.99 112.52 112.52 110.8 109.8 109.8
02/04/2022 23:58:49 103.41 106.4 108 106 104.8 104.9 110.98 112.58 112.58 110.8 109.8 109.8
02/04/2022 23:58:50 104.86 105.29 107.65 106 104.8 104.9 111.78 112.46 112.58 110.8 109.8 109.8
02/04/2022 23:58:51 107.61 106.73 107.65 106 104.8 104.9 113.53 112.97 112.97 110.8 109.8 109.8
02/04/2022 23:58:52 107.07 107.14 107.65 106 104.8 104.9 112.02 112.88 112.97 110.8 109.8 109.8
02/04/2022 23:58:53 105.75 107.09 107.65 106 104.8 104.9 110.02 112.63 112.97 110.8 109.8 109.8
02/04/2022 23:58:54 105.63 107.11 107.65 106 104.8 104.9 111.22 111.58 112.97 110.8 109.8 109.8
02/04/2022 23:58:55 108.98 108.38 108.38 106.1 104.9 104.9 111.04 111.44 112.97 110.8 109.8 109.8
02/04/2022 23:58:56 104.1 107.96 108.38 106.1 104.9 104.9 111.16 111.42 112.97 110.8 109.8 109.8
02/04/2022 23:58:57 105.52 106.05 108.38 106.1 104.9 104.9 110.36 111.33 112.97 110.8 109.8 109.8
02/04/2022 23:58:58 99.82 105.87 108.38 106.1 104.8 104.9 114.55 114.18 114.18 110.8 109.8 109.8
02/04/2022 23:58:59 104.64 104.28 108.38 106 104.8 104.9 110.97 113.13 114.18 110.8 109.8 109.8
02/04/2022 23:59:00 105.42 105.46 108.38 106 104.8 104.9 108.97 111.61 114.18 110.8 109.8 109.8
02/04/2022 23:59:01 102.77 104.95 108.38 106 104.8 104.9 106.63 110.17 114.18 110.8 109.8 109.8
02/04/2022 23:59:02 107.01 106.39 108.38 106 104.9 104.9 108.72 108.85 114.18 110.8 109.8 109.8
02/04/2022 23:59:03 101.47 106.18 108.38 106 104.9 104.9 111.53 111.42 114.18 110.9 109.8 109.8
02/04/2022 23:59:04 103.86 104.5 108.38 106 104.9 104.9 114.56 114.32 114.32 110.9 109.9 109.8
02/04/2022 23:59:05 101.76 103.62 108.38 106 104.9 104.9 106.58 113.03 114.32 110.9 109.9 109.8
02/04/2022 23:59:06 100.54 102.78 108.38 106 104.9 104.9 107.25 109.98 114.32 110.9 109.9 109.8
02/04/2022 23:59:07 103.19 102.94 108.38 106 104.9 104.9 110.97 110.3 114.32 110.9 109.9 109.8
02/04/2022 23:59:08 105.97 105.27 108.38 106 104.9 104.9 111.12 111.31 114.32 110.9 109.9 109.8
02/04/2022 23:59:09 107.3 107.04 108.38 106 104.9 104.9 109.59 110.6 114.32 110.9 109.9 109.8
02/04/2022 23:59:10 101.35 106.63 108.38 106 104.9 104.9 111.5 111.14 114.32 110.9 109.9 109.8
02/04/2022 23:59:11 104.73 105.01 108.38 106 104.9 104.9 110.49 111.15 114.32 110.9 109.9 109.8
02/04/2022 23:59:12 104.45 105.14 108.38 105.9 104.9 104.9 111 111.69 114.32 110.9 109.9 109.8
02/04/2022 23:59:13 100.26 104.28 108.38 105.9 104.9 104.9 111.66 111.58 114.32 110.9 109.9 109.8
02/04/2022 23:59:14 106.65 105.4 108.38 105.9 104.9 104.9 111.11 111.35 114.32 110.9 109.9 109.8
02/04/2022 23:59:15 106.04 106.14 108.38 105.9 104.9 104.9 110.99 111.45 114.32 110.9 109.9 109.8
02/04/2022 23:59:16 105.83 107.37 108.38 105.9 104.9 104.9 111.74 112.28 114.32 110.9 109.9 109.8
02/04/2022 23:59:17 107.62 107.2 108.38 105.9 104.9 104.9 111 111.48 114.32 110.9 109.9 109.8
02/04/2022 23:59:18 107.78 107.75 108.38 106 104.9 104.9 112.84 112.35 114.32 110.9 109.9 109.8
02/04/2022 23:59:19 107.83 108.69 108.69 106 104.9 104.9 111.59 112.68 114.32 110.9 109.9 109.8
02/04/2022 23:59:20 105.26 107.33 108.69 106 104.9 104.9 110.68 111.48 114.32 110.9 109.9 109.8
02/04/2022 23:59:21 108.19 108.32 108.69 106 104.9 104.9 112.49 112.14 114.32 110.9 109.9 109.8
02/04/2022 23:59:22 105.08 107.58 108.69 106 104.9 104.9 111.5 112.25 114.32 110.9 109.9 109.8
02/04/2022 23:59:23 102.19 105.72 108.69 105.9 104.9 104.9 110.44 111.55 114.32 110.9 109.9 109.8
02/04/2022 23:59:24 101.63 103.78 108.69 105.9 104.9 104.9 109.77 111.04 114.32 110.9 109.9 109.8
02/04/2022 23:59:25 105.34 104.82 108.69 105.9 104.9 104.9 111.7 111.33 114.32 110.9 109.9 109.8
02/04/2022 23:59:26 103.49 104.8 108.69 105.9 104.9 104.9 111.44 111.61 114.32 110.9 109.9 109.8
02/04/2022 23:59:27 105.76 105.54 108.69 105.9 104.9 104.9 111.92 112.04 114.32 110.9 109.9 109.8
02/04/2022 23:59:28 103.44 105.6 108.69 105.8 104.8 104.9 110.98 112.16 114.32 110.9 109.9 109.8
02/04/2022 23:59:29 106.04 105.64 108.69 105.9 104.8 104.9 111.76 111.67 114.32 110.9 109.9 109.8
02/04/2022 23:59:30 107.53 107.23 108.69 105.9 104.8 104.9 111.33 111.58 114.32 110.9 109.9 109.8
02/04/2022 23:59:31 105.26 106.95 108.69 105.9 104.8 104.9 110.17 111.54 114.32 110.9 109.9 109.8
02/04/2022 23:59:32 104.74 105.93 108.69 105.9 104.8 104.9 111.06 111.13 114.32 110.9 109.9 109.8
02/04/2022 23:59:33 99.24 105.55 108.69 105.9 104.8 104.9 110.61 110.98 114.32 110.9 109.9 109.8
02/04/2022 23:59:34 102.95 103.12 108.69 105.9 104.8 104.9 110.84 111.56 113.03 110.9 109.9 109.8
02/04/2022 23:59:35 105.29 104.96 108.69 105.9 104.9 104.9 112.2 111.89 112.68 110.9 110 109.8
02/04/2022 23:59:36 105.73 105.6 108.69 105.9 104.9 104.9 110.54 111.86 112.68 110.9 110 109.8
02/04/2022 23:59:37 105.39 105.85 108.69 105.9 104.9 104.9 112.29 112.11 112.68 110.9 110 109.8
02/04/2022 23:59:38 105.31 105.72 108.69 105.9 104.9 104.9 112.05 112.43 112.68 111 110 109.8
02/04/2022 23:59:39 104.89 106.44 108.69 105.9 104.9 104.9 111.22 111.95 112.68 111 110 109.8
02/04/2022 23:59:40 104.76 105.24 108.69 105.9 104.9 104.9 112.31 112.15 112.68 111 110 109.8
02/04/2022 23:59:41 103.56 105.24 108.69 105.9 104.9 104.9 112.34 112.66 112.68 111 110 109.8
02/04/2022 23:59:42 104.91 104.84 108.69 105.9 104.9 104.9 113.12 112.95 112.95 111 110 109.8
02/04/2022 23:59:43 105.84 105.66 108.69 105.9 104.9 104.9 113.28 113.58 113.58 111 110 109.8
02/04/2022 23:59:44 104.43 105.78 108.69 105.9 104.9 104.9 111.11 112.96 113.58 111 110 109.8
02/04/2022 23:59:45 104.26 104.81 108.69 105.9 104.9 104.9 113.86 113.59 113.59 111 110 109.8
02/04/2022 23:59:46 103.06 104.81 108.69 105.8 104.9 104.9 113.3 114.32 114.32 111 110 109.8
02/04/2022 23:59:47 104.67 104.89 108.69 105.8 104.9 104.9 107.18 112.97 114.32 111 110 109.8
02/04/2022 23:59:48 106.07 106.79 108.69 105.8 104.9 104.9 107.27 110.46 114.32 111 110 109.8
02/04/2022 23:59:49 97.56 104.75 108.32 105.8 104.9 104.9 100.24 108.3 114.32 111 110 109.8
02/04/2022 23:59:50 98.03 101.73 108.32 105.8 104.9 104.9 100.41 105.04 114.32 111 110 109.8
02/04/2022 23:59:51 101.65 101.84 107.58 105.8 104.9 104.9 103.89 104.36 114.32 111 110 109.8
02/04/2022 23:59:52 97.2 100.82 107.23 105.8 104.9 104.9 99.77 103.35 114.32 111 110 109.8
02/04/2022 23:59:53 95.47 98.85 107.23 105.8 104.9 104.9 98.52 101.4 114.32 110.9 110 109.8
02/04/2022 23:59:54 102.46 101.14 107.23 105.8 104.9 104.9 105.71 104.31 114.32 110.9 110 109.8
02/04/2022 23:59:55 102.04 102.27 107.23 105.8 104.8 104.9 104.34 105.01 114.32 110.9 110 109.8
02/04/2022 23:59:56 102.68 102.53 107.23 105.8 104.8 104.9 105.44 105.4 114.32 110.9 110 109.8
02/04/2022 23:59:57 97.12 102.43 107.23 105.8 104.8 104.9 98.86 105.22 114.32 110.9 110 109.8
02/04/2022 23:59:58 102.26 101.39 107.23 105.8 104.8 104.9 106.36 105.17 114.32 110.9 110 109.8
02/04/2022 23:59:59 98.2 101.39 107.23 105.7 104.8 104.9 102.38 105.15 114.32 110.9 110 109.8
03/04/2022 00:00:00 97.23 99.51 106.95 105.7 104.8 104.9 100.95 103.46 114.32 110.9 110 109.8
03/04/2022 00:00:01 101.93 100.97 106.79 105.7 104.8 104.9 104.14 103.71 114.32 110.9 110 109.8
03/04/2022 00:00:02 103.56 102.94 106.79 105.7 104.8 104.9 104.79 104.76 114.32 110.9 110 109.8
03/04/2022 00:00:03 102.01 103.25 106.79 105.6 104.8 104.9 105.27 105.97 114.32 110.9 110 109.8
03/04/2022 00:00:04 99.31 102.12 106.79 105.6 104.8 104.9 103.05 104.74 114.32 110.8 110 109.8
03/04/2022 00:00:05 99.79 100.56 106.79 105.6 104.8 104.9 102.1 103.56 114.32 110.8 110 109.8
03/04/2022 00:00:06 105.2 104.23 106.79 105.6 104.8 104.9 108.59 107.39 114.32 110.8 110 109.8
03/04/2022 00:00:07 99.06 103.65 106.79 105.6 104.8 104.9 101.05 106.99 114.32 110.8 109.9 109.8
03/04/2022 00:00:08 99.68 101.36 106.79 105.6 104.8 104.9 102.61 104.25 114.32 110.8 109.9 109.8
03/04/2022 00:00:09 96.83 100.43 106.79 105.6 104.8 104.9 100.59 103.67 114.32 110.8 109.9 109.8
03/04/2022 00:00:10 103.16 102.71 106.79 105.6 104.8 104.9 104.93 104.71 114.32 110.8 109.9 109.8
03/04/2022 00:00:11 99.41 103.23 106.79 105.6 104.8 104.9 100.94 105.11 114.32 110.8 109.9 109.8
03/04/2022 00:00:12 103.77 103.27 106.79 105.5 104.8 104.9 106.42 105.46 114.32 110.8 109.9 109.8
03/04/2022 00:00:13 100.61 102.85 106.79 105.5 104.8 104.9 104.17 106.26 114.32 110.8 109.9 109.8
03/04/2022 00:00:14 95.06 101.28 106.79 105.5 104.8 104.9 97.95 104.16 114.32 110.7 109.9 109.8
03/04/2022 00:00:15 91.22 98.35 106.79 105.4 104.8 104.9 92.67 101.22 114.32 110.7 109.9 109.8
03/04/2022 00:00:16 96.89 97.48 106.79 105.4 104.8 104.9 99.09 99.72 112.97 110.7 109.9 109.8
03/04/2022 00:00:17 107.27 105.92 106.79 105.4 104.8 104.9 108.43 106.8 110.46 110.7 109.9 109.8
03/04/2022 00:00:18 99.25 104.65 105.92 105.4 104.8 104.9 103.25 106.11 108.3 110.7 109.9 109.8
03/04/2022 00:00:19 100.13 102.86 105.92 105.4 104.8 104.9 103.69 105.68 107.39 110.7 109.9 109.8
03/04/2022 00:00:20 99.06 100.41 105.92 105.4 104.8 104.9 101.71 103.46 107.39 110.7 109.9 109.8
03/04/2022 00:00:21 98.97 100.37 105.92 105.4 104.8 104.9 102.95 103.83 107.39 110.7 109.9 109.8
03/04/2022 00:00:22 97.17 99.37 105.92 105.4 104.8 104.9 98.58 102.57 107.39 110.6 109.9 109.8
03/04/2022 00:00:23 96.77 97.7 105.92 105.4 104.8 104.9 99.71 100.17 107.39 110.6 109.9 109.8
03/04/2022 00:00:24 96.07 97.28 105.92 105.3 104.8 104.8 98.8 100.01 107.39 110.6 109.9 109.8
03/04/2022 00:00:25 95.14 96.63 105.92 105.3 104.7 104.8 99.28 99.79 107.39 110.6 109.9 109.8
03/04/2022 00:00:26 95.66 96.91 105.92 105.3 104.7 104.8 97.31 99.81 107.39 110.6 109.9 109.8
03/04/2022 00:00:27 102.16 100.88 105.92 105.3 104.7 104.8 104.47 103.13 107.39 110.6 109.9 109.8
03/04/2022 00:00:28 103.19 102.59 105.92 105.3 104.7 104.8 105.63 105.06 107.39 110.6 109.9 109.8
03/04/2022 00:00:29 98.9 102.43 105.92 105.3 104.7 104.8 103.51 104.96 107.39 110.6 109.9 109.8
03/04/2022 00:00:30 96.78 100.65 105.92 105.2 104.7 104.8 100.1 104.11 107.39 110.6 109.9 109.8
03/04/2022 00:00:31 99.03 99.82 105.92 105.2 104.7 104.8 100.74 102.35 107.39 110.5 109.9 109.8
03/04/2022 00:00:32 102.19 101.37 105.92 105.2 104.7 104.8 105.15 104.11 107.39 110.5 109.9 109.8
03/04/2022 00:00:33 101.38 101.89 105.92 105.2 104.7 104.8 105.93 105.84 107.39 110.5 109.9 109.8
03/04/2022 00:00:34 98.78 101.82 105.92 105.2 104.7 104.8 102.73 105.51 107.39 110.5 109.9 109.8
03/04/2022 00:00:35 98.86 100.37 105.92 105.2 104.7 104.8 103.45 104.32 107.39 110.5 109.9 109.8
03/04/2022 00:00:36 98.91 99.28 105.92 105.2 104.7 104.8 103.16 103.52 106.99 110.5 109.9 109.8
03/04/2022 00:00:37 96.27 99.05 105.92 105.1 104.7 104.8 100.9 103.37 106.8 110.5 109.8 109.8
03/04/2022 00:00:38 97.4 97.81 105.92 105.1 104.7 104.8 100.89 102.21 106.8 110.5 109.8 109.8
03/04/2022 00:00:39 95.08 97.38 105.92 105 104.7 104.8 98.05 101.27 106.8 110.4 109.8 109.8
03/04/2022 00:00:40 96.73 97.4 105.92 105 104.7 104.8 100.82 101.25 106.8 110.4 109.8 109.8
03/04/2022 00:00:41 98.08 97.89 105.92 105 104.7 104.8 101.74 101.55 106.8 110.4 109.8 109.8
03/04/2022 00:00:42 100.7 99.78 105.92 105 104.7 104.8 102.95 102.3 106.8 110.4 109.8 109.8
03/04/2022 00:00:43 102.48 102.04 105.92 105 104.7 104.8 106.44 105.92 106.8 110.4 109.8 109.8
03/04/2022 00:00:44 102.25 102.35 105.92 105 104.7 104.8 105.63 105.63 106.8 110.4 109.8 109.8
03/04/2022 00:00:45 100.87 102.24 105.92 104.9 104.7 104.8 103.85 105.8 106.8 110.4 109.8 109.8
03/04/2022 00:00:46 99.53 101.36 105.92 104.9 104.7 104.8 101.69 104.59 106.8 110.3 109.8 109.8
03/04/2022 00:00:47 99.84 100.52 104.65 104.9 104.7 104.8 103.3 103.69 106.11 110.3 109.8 109.8
03/04/2022 00:00:48 97.47 100.15 102.86 104.8 104.7 104.8 97.39 103.32 105.92 110.3 109.8 109.8
03/04/2022 00:00:49 98.88 99.57 102.59 104.8 104.7 104.8 101.45 101.88 105.92 110.3 109.8 109.8
03/04/2022 00:00:50 97.61 98.86 102.59 104.8 104.7 104.8 98.4 101.22 105.92 110.3 109.8 109.8
03/04/2022 00:00:51 96.95 98.05 102.59 104.8 104.7 104.8 98.51 99.4 105.92 110.3 109.8 109.8
03/04/2022 00:00:52 92.98 97.42 102.59 104.8 104.7 104.8 98.12 99.65 105.92 110.3 109.8 109.8
03/04/2022 00:00:53 96.61 97.04 102.59 104.8 104.7 104.8 101.32 101.58 105.92 110.3 109.8 109.8
03/04/2022 00:00:54 100.17 99.89 102.59 104.8 104.7 104.8 104.8 104.38 105.92 110.3 109.8 109.8
03/04/2022 00:00:55 103.95 103.73 103.73 104.8 104.7 104.8 107.99 107.94 107.94 110.2 109.8 109.7
03/04/2022 00:00:56 100.52 102.39 103.73 104.8 104.7 104.8 103.31 106.45 107.94 110.2 109.8 109.7
03/04/2022 00:00:57 100.98 101.37 103.73 104.8 104.7 104.8 104.13 104.73 107.94 110.2 109.8 109.7
03/04/2022 00:00:58 102.05 102.04 103.73 104.8 104.7 104.8 105.07 105.14 107.94 110.2 109.8 109.7
03/04/2022 00:00:59 102.72 102.64 103.73 104.7 104.7 104.8 105.7 105.68 107.94 110.2 109.8 109.7
03/04/2022 00:01:00 103.01 103.39 103.73 104.7 104.7 104.8 106.52 106.75 107.94 110.2 109.8 109.7
03/04/2022 00:01:01 102.38 102.91 103.73 104.7 104.7 104.8 105.08 106.02 107.94 110.2 109.8 109.7
03/04/2022 00:01:02 101.89 103.02 103.73 104.7 104.7 104.8 104.72 106.01 107.94 110.2 109.8 109.7
03/04/2022 00:01:03 99.92 102.28 103.73 104.7 104.7 104.8 104.2 105.41 107.94 110.2 109.8 109.7
03/04/2022 00:01:04 102.9 102.88 103.73 104.7 104.7 104.8 106.34 106.19 107.94 110.2 109.8 109.7
03/04/2022 00:01:05 104.5 104.17 104.17 104.7 104.7 104.8 106.57 106.7 107.94 110.1 109.8 109.7
03/04/2022 00:01:06 103.4 104.09 104.17 104.7 104.7 104.8 104 106.58 107.94 110.1 109.8 109.7
03/04/2022 00:01:07 103.54 104.22 104.22 104.7 104.7 104.8 105.76 105.84 107.94 110.1 109.8 109.7
03/04/2022 00:01:08 102.48 103.39 104.22 104.6 104.7 104.8 104.09 105.56 107.94 110.1 109.8 109.7
03/04/2022 00:01:09 101.85 102.87 104.22 104.6 104.6 104.8 103.14 104.78 107.94 110.1 109.8 109.7
03/04/2022 00:01:10 104.55 103.84 104.22 104.6 104.6 104.8 105.31 104.79 107.94 110.1 109.8 109.7
03/04/2022 00:01:11 101.62 103.8 104.22 104.6 104.6 104.8 102.95 104.75 107.94 110.1 109.8 109.7
03/04/2022 00:01:12 101.42 102.54 104.22 104.6 104.6 104.8 104.12 104.15 107.94 110.1 109.8 109.7
03/04/2022 00:01:13 102.11 102.44 104.22 104.6 104.6 104.8 105.44 105.21 107.94 110.1 109.8 109.7
03/04/2022 00:01:14 100.58 101.88 104.22 104.6 104.6 104.8 105.16 105.25 107.94 110.1 109.8 109.7
03/04/2022 00:01:15 96.21 101.32 104.22 104.6 104.6 104.8 98.59 105.21 107.94 110.1 109.7 109.7
03/04/2022 00:01:16 102.84 101.87 104.22 104.6 104.6 104.8 105.72 105.12 107.94 110.1 109.7 109.7
03/04/2022 00:01:17 101.61 102.03 104.22 104.6 104.6 104.8 105.99 105.84 107.94 110.1 109.7 109.7
03/04/2022 00:01:18 101.43 101.92 104.22 104.6 104.6 104.8 104.38 105.79 107.94 110.1 109.7 109.7
03/04/2022 00:01:19 106.44 106.13 106.13 104.6 104.6 104.8 108.8 108.67 108.67 110.1 109.7 109.7
03/04/2022 00:01:20 102.44 106.04 106.13 104.6 104.6 104.8 106.46 108.58 108.67 110.1 109.7 109.7
03/04/2022 00:01:21 101.16 104.37 106.13 104.6 104.6 104.8 106.6 107.8 108.67 110.1 109.7 109.7
03/04/2022 00:01:22 99.01 102.33 106.13 104.6 104.6 104.8 103.85 106.76 108.67 110.1 109.7 109.7
03/04/2022 00:01:23 103.46 103.27 106.13 104.6 104.6 104.8 106.53 106.73 108.67 110.1 109.7 109.7
03/04/2022 00:01:24 100.64 103.5 106.13 104.5 104.6 104.8 105.07 107.39 108.67 110 109.7 109.7
03/04/2022 00:01:25 102.17 102.19 106.13 104.5 104.6 104.8 104.61 105.22 108.67 110 109.7 109.7
03/04/2022 00:01:26 100.81 101.99 106.13 104.5 104.6 104.8 103.07 105.12 108.67 110 109.7 109.7
03/04/2022 00:01:27 102.11 102.33 106.13 104.5 104.6 104.8 106.2 105.54 108.67 110 109.7 109.7
03/04/2022 00:01:28 98.33 101.93 106.13 104.5 104.6 104.8 101.68 105.49 108.67 110 109.7 109.7
03/04/2022 00:01:29 101.58 101.5 106.13 104.5 104.6 104.8 106.33 106.13 108.67 110 109.7 109.7
03/04/2022 00:01:30 102.27 101.84 106.13 104.5 104.5 104.8 103.65 104.78 108.67 110 109.7 109.7
03/04/2022 00:01:31 102.02 102.69 106.13 104.4 104.5 104.8 105.75 105.8 108.67 110 109.7 109.7
03/04/2022 00:01:32 100.16 101.87 106.13 104.4 104.5 104.8 103.13 105.02 108.67 110 109.7 109.7
03/04/2022 00:01:33 100.25 101.18 106.13 104.4 104.5 104.8 103.66 104.44 108.67 109.9 109.7 109.7
03/04/2022 00:01:34 104.45 103.62 106.13 104.4 104.5 104.8 107.2 106.53 108.67 109.9 109.7 109.7
03/04/2022 00:01:35 103.64 104.72 106.13 104.4 104.5 104.8 105.66 106.87 108.67 109.9 109.7 109.7
03/04/2022 00:01:36 101.06 103.3 106.13 104.4 104.5 104.8 105.78 106.71 108.67 109.9 109.7 109.7
03/04/2022 00:01:37 99.25 101.76 106.13 104.4 104.5 104.8 103.01 105.55 108.67 109.9 109.7 109.7
03/04/2022 00:01:38 101.15 101.3 106.13 104.4 104.5 104.8 101.96 104.08 108.67 109.8 109.7 109.7
03/04/2022 00:01:39 102.48 102.4 106.13 104.4 104.5 104.8 105.01 104.75 108.67 109.8 109.7 109.7
03/04/2022 00:01:40 101.29 102.53 106.13 104.4 104.5 104.8 103.5 104.86 108.67 109.8 109.7 109.7
03/04/2022 00:01:41 102.19 102.6 106.13 104.4 104.5 104.8 104.54 104.74 108.67 109.8 109.7 109.7
03/04/2022 00:01:42 104.28 103.78 106.13 104.4 104.5 104.8 107.45 107.11 108.67 109.8 109.7 109.7
03/04/2022 00:01:43 97.44 103.65 106.13 104.4 104.5 104.8 101.48 107.1 108.67 109.8 109.7 109.7
03/04/2022 00:01:44 102.4 102.15 106.13 104.4 104.5 104.8 104 104.76 108.67 109.8 109.7 109.7
03/04/2022 00:01:45 99.6 101.59 106.13 104.4 104.5 104.8 103.11 104.23 108.67 109.8 109.7 109.7
03/04/2022 00:01:46 102.18 102.1 106.13 104.4 104.5 104.8 105.49 105.29 108.67 109.8 109.7 109.7
03/04/2022 00:01:47 98.63 101.32 106.13 104.4 104.5 104.8 102.96 104.82 108.67 109.8 109.7 109.7
03/04/2022 00:01:48 98.96 100.06 106.13 104.4 104.5 104.8 100.01 103.5 108.67 109.7 109.7 109.7
03/04/2022 00:01:49 98.62 100.54 106.04 104.3 104.5 104.8 101.02 102.83 108.58 109.7 109.7 109.7
03/04/2022 00:01:50 104.95 103.44 104.72 104.3 104.5 104.8 107.39 105.83 107.8 109.7 109.7 109.7
03/04/2022 00:01:51 97.9 103.34 104.72 104.3 104.5 104.8 101.77 105.85 107.39 109.7 109.7 109.7
03/04/2022 00:01:52 101.2 101.34 104.72 104.3 104.5 104.8 102.75 103.58 107.39 109.7 109.6 109.7
03/04/2022 00:01:53 99.44 101.63 104.72 104.3 104.5 104.8 102.56 103.89 107.39 109.7 109.6 109.7
03/04/2022 00:01:54 101.99 101.42 104.72 104.3 104.5 104.8 104.18 103.97 107.11 109.7 109.6 109.7
03/04/2022 00:01:55 101.63 102.32 104.72 104.3 104.5 104.8 103.31 104.02 107.11 109.6 109.6 109.7
03/04/2022 00:01:56 99.52 101.13 104.72 104.3 104.5 104.8 100.6 103.21 107.11 109.6 109.6 109.7
03/04/2022 00:01:57 100.64 100.99 104.72 104.3 104.5 104.8 103.11 103.04 107.11 109.6 109.6 109.7
03/04/2022 00:01:58 95.73 100.91 104.72 104.3 104.5 104.8 95.87 102.82 107.11 109.6 109.6 109.7
03/04/2022 00:01:59 101.42 100.73 104.72 104.3 104.5 104.8 102.07 101.6 107.11 109.6 109.6 109.7
03/04/2022 00:02:00 94.81 100.07 104.72 104.3 104.5 104.8 95.55 100.86 107.11 109.5 109.6 109.7
03/04/2022 00:02:01 102.84 101.83 104.72 104.3 104.5 104.8 104.17 103.1 107.11 109.5 109.6 109.7
03/04/2022 00:02:02 103.74 103.24 104.72 104.3 104.5 104.8 106.32 105.32 107.11 109.5 109.6 109.7
03/04/2022 00:02:03 101.89 102.99 104.72 104.3 104.5 104.8 105.32 105.53 107.11 109.5 109.6 109.7
03/04/2022 00:02:04 99.62 102.42 104.72 104.3 104.5 104.8 102.47 105.3 107.11 109.5 109.6 109.7
03/04/2022 00:02:05 103.45 102.89 103.78 104.3 104.5 104.8 105.14 105.16 107.11 109.4 109.6 109.7
03/04/2022 00:02:06 101.21 102.66 103.78 104.3 104.5 104.8 104.76 105.08 107.11 109.4 109.6 109.7
03/04/2022 00:02:07 100.95 101.6 103.78 104.3 104.5 104.8 105.03 105.12 107.11 109.4 109.6 109.7
03/04/2022 00:02:08 101.07 102.01 103.78 104.3 104.5 104.8 105.94 106.15 107.11 109.4 109.6 109.7
03/04/2022 00:02:09 98.2 101.08 103.78 104.2 104.5 104.8 100.84 105.38 107.11 109.4 109.6 109.7
03/04/2022 00:02:10 103.81 102.62 103.78 104.2 104.5 104.8 104.28 104.07 107.11 109.4 109.6 109.7
03/04/2022 00:02:11 103.8 103.72 103.78 104.2 104.5 104.8 104.89 104.82 107.11 109.3 109.6 109.7
03/04/2022 00:02:12 103.67 103.78 103.78 104.2 104.5 104.8 104.19 104.46 107.1 109.3 109.6 109.7
03/04/2022 00:02:13 104.35 104.27 104.27 104.2 104.5 104.8 111.69 110.26 110.26 109.3 109.6 109.7
03/04/2022 00:02:14 104.75 104.93 104.93 104.2 104.5 104.8 111.73 111.41 111.41 109.3 109.6 109.7
03/04/2022 00:02:15 103.63 105.33 105.33 104.2 104.5 104.8 110.97 111.45 111.45 109.3 109.6 109.7
03/04/2022 00:02:16 106.68 106.62 106.62 104.2 104.5 104.8 110.89 111.18 111.45 109.3 109.6 109.7
03/04/2022 00:02:17 108.93 108.94 108.94 104.2 104.5 104.8 110.2 111.99 111.99 109.3 109.6 109.7
03/04/2022 00:02:18 106.01 107.98 108.94 104.2 104.5 104.8 106.23 110.21 111.99 109.2 109.6 109.7
03/04/2022 00:02:19 105.35 107.13 108.94 104.3 104.5 104.8 106.54 108.43 111.99 109.2 109.6 109.7
03/04/2022 00:02:20 99.83 105.26 108.94 104.2 104.5 104.8 101.24 106.69 111.99 109.2 109.6 109.7
03/04/2022 00:02:21 100.3 102.61 108.94 104.2 104.5 104.8 104.14 104.51 111.99 109.2 109.6 109.7
03/04/2022 00:02:22 105.08 104.72 108.94 104.2 104.5 104.8 109.06 108.27 111.99 109.2 109.6 109.7
03/04/2022 00:02:23 102.22 104.59 108.94 104.2 104.5 104.8 105.73 108.34 111.99 109.1 109.6 109.7
03/04/2022 00:02:24 97.11 103.36 108.94 104.2 104.4 104.8 99.85 106.76 111.99 109.1 109.6 109.7
03/04/2022 00:02:25 100.59 100.91 108.94 104.2 104.4 104.8 105.55 105.66 111.99 109.1 109.6 109.7
03/04/2022 00:02:26 99.33 100.83 108.94 104.2 104.4 104.8 107.55 107.28 111.99 109.1 109.6 109.7
03/04/2022 00:02:27 101.8 101.52 108.94 104.2 104.4 104.8 107.72 107.81 111.99 109.1 109.6 109.7
03/04/2022 00:02:28 103.5 103.75 108.94 104.1 104.4 104.8 111.48 110.95 111.99 109.1 109.6 109.7
03/04/2022 00:02:29 102.31 103.01 108.94 104.1 104.4 104.8 107.47 110.1 111.99 109.1 109.6 109.7
03/04/2022 00:02:30 104.98 104.74 108.94 104.1 104.4 104.8 108.22 108.61 111.99 109.1 109.6 109.7
03/04/2022 00:02:31 99.25 104.85 108.94 104.1 104.4 104.8 102.89 108.65 111.99 109 109.6 109.7
03/04/2022 00:02:32 101.83 102.01 108.94 104.1 104.4 104.8 105.81 106.06 111.99 109 109.6 109.7
03/04/2022 00:02:33 102.2 102.38 108.94 104 104.4 104.8 107.19 107 111.99 109 109.6 109.7
03/04/2022 00:02:34 99.88 102.07 108.94 104 104.4 104.8 109.5 109.04 111.99 109 109.6 109.7
03/04/2022 00:02:35 98.29 100.69 108.94 104 104.4 104.8 104.38 108.95 111.99 109 109.6 109.7
03/04/2022 00:02:36 103.61 102.58 108.94 104 104.4 104.8 107.35 107.32 111.99 109 109.6 109.7
03/04/2022 00:02:37 102.46 102.91 108.94 104 104.4 104.8 112.81 111.57 111.99 109 109.6 109.7
03/04/2022 00:02:38 104.82 104.7 108.94 104 104.4 104.8 113.12 112.89 112.89 109 109.6 109.7
03/04/2022 00:02:39 105.03 105.45 108.94 104 104.4 104.8 112.01 112.51 112.89 109 109.6 109.7
03/04/2022 00:02:40 100.5 104.85 108.94 103.9 104.4 104.8 109.76 112.35 112.89 109 109.6 109.7
03/04/2022 00:02:41 103.21 103.2 108.94 103.9 104.4 104.8 113.22 112.76 112.89 109 109.6 109.7
03/04/2022 00:02:42 102.07 103.38 108.94 103.9 104.4 104.8 111.93 112.39 112.89 109 109.6 109.7
03/04/2022 00:02:43 101.43 102.44 108.94 103.9 104.4 104.8 110.86 112.86 112.89 109 109.6 109.7
03/04/2022 00:02:44 100.43 101.76 108.94 103.8 104.4 104.8 110.33 111.23 112.89 109 109.6 109.7
03/04/2022 00:02:45 105.21 104.34 108.94 103.8 104.4 104.8 110.87 111.15 112.89 109 109.6 109.7
03/04/2022 00:02:46 101.17 104.22 108.94 103.8 104.4 104.8 109.83 111.52 112.89 108.9 109.6 109.7
03/04/2022 00:02:47 98.3 102.45 107.98 103.7 104.4 104.8 110.01 110.46 112.89 108.9 109.6 109.7
03/04/2022 00:02:48 104.02 103.7 107.13 103.7 104.4 104.8 108.74 109.94 112.89 108.9 109.6 109.7
03/04/2022 00:02:49 107.71 106.84 106.84 103.7 104.4 104.8 110.57 110.45 112.89 108.9 109.6 109.7
03/04/2022 00:02:50 106.78 106.9 106.9 103.7 104.4 104.8 111.19 111.13 112.89 108.9 109.6 109.7
03/04/2022 00:02:51 107.25 107.71 107.71 103.7 104.4 104.8 111.92 111.79 112.89 108.9 109.6 109.7
03/04/2022 00:02:52 107.56 107.64 107.71 103.7 104.4 104.8 112.28 112.13 112.89 108.9 109.7 109.7
03/04/2022 00:02:53 104.61 107.41 107.71 103.7 104.4 104.8 108.41 112.15 112.89 108.8 109.7 109.7
03/04/2022 00:02:54 106.47 106.35 107.71 103.7 104.4 104.8 109.53 110.91 112.89 108.8 109.7 109.7
03/04/2022 00:02:55 108.12 107.68 107.71 103.7 104.4 104.8 110.62 110.29 112.89 108.8 109.7 109.7
03/04/2022 00:02:56 109.18 109.06 109.06 103.7 104.4 104.8 112.06 111.66 112.89 108.8 109.7 109.7
03/04/2022 00:02:57 106.01 108.64 109.06 103.7 104.4 104.8 108.54 111.59 112.89 108.8 109.7 109.7
03/04/2022 00:02:58 108.85 108.51 109.06 103.7 104.5 104.8 111.67 111.2 112.89 108.8 109.7 109.7
03/04/2022 00:02:59 107.61 109.09 109.09 103.7 104.5 104.8 111.92 111.95 112.89 108.8 109.7 109.7
03/04/2022 00:03:00 106.11 107.8 109.09 103.7 104.5 104.8 112.06 112.15 112.89 108.8 109.7 109.7
03/04/2022 00:03:01 108.94 108.34 109.09 103.7 104.5 104.8 111.96 112.62 112.89 108.8 109.7 109.7
03/04/2022 00:03:02 106.33 108.46 109.09 103.7 104.5 104.8 110.92 112.08 112.89 108.8 109.7 109.7
03/04/2022 00:03:03 103.95 106.91 109.09 103.7 104.5 104.8 111.99 112.09 112.89 108.8 109.7 109.7
03/04/2022 00:03:04 106.01 105.79 109.09 103.7 104.5 104.8 110.18 111.67 112.89 108.8 109.7 109.7
03/04/2022 00:03:05 106.44 106.58 109.09 103.7 104.5 104.8 111.92 112 112.89 108.8 109.7 109.7
03/04/2022 00:03:06 107.19 107.56 109.09 103.7 104.5 104.8 111.79 111.83 112.89 108.8 109.7 109.7
03/04/2022 00:03:07 105 106.86 109.09 103.7 104.5 104.8 111.93 112.4 112.89 108.8 109.7 109.7
03/04/2022 00:03:08 106.13 106.43 109.09 103.7 104.5 104.8 111.86 111.94 112.86 108.8 109.7 109.7
03/04/2022 00:03:09 104.5 106.12 109.09 103.7 104.5 104.8 110.83 111.89 112.86 108.8 109.7 109.7
03/04/2022 00:03:10 108.09 107.46 109.09 103.7 104.5 104.8 110.59 111.74 112.86 108.8 109.8 109.8
03/04/2022 00:03:11 107.97 107.88 109.09 103.7 104.5 104.8 111.79 111.8 112.86 108.8 109.8 109.8
03/04/2022 00:03:12 105.66 107.94 109.09 103.7 104.5 104.8 112.33 112.22 112.86 108.8 109.8 109.8
03/04/2022 00:03:13 107.18 107.17 109.09 103.7 104.6 104.8 112.04 112.25 112.62 108.8 109.8 109.8
03/04/2022 00:03:14 105.63 107.5 109.09 103.7 104.6 104.8 111.53 112.53 112.62 108.9 109.8 109.8
03/04/2022 00:03:15 105.71 106.39 109.09 103.8 104.6 104.8 111.45 111.74 112.62 108.9 109.8 109.8
03/04/2022 00:03:16 103.55 105.76 109.09 103.7 104.6 104.8 110.22 111.74 112.62 108.8 109.8 109.8
03/04/2022 00:03:17 104.21 105.02 109.09 103.7 104.6 104.8 111.54 111.89 112.62 108.8 109.8 109.8
03/04/2022 00:03:18 107.02 106.43 109.09 103.7 104.6 104.8 111.98 112.03 112.62 108.8 109.8 109.8
03/04/2022 00:03:19 107.23 107.14 109.09 103.7 104.6 104.8 112 112.61 112.62 108.9 109.8 109.8
03/04/2022 00:03:20 107.61 107.61 109.09 103.7 104.6 104.8 111.82 112.04 112.62 108.9 109.8 109.8
03/04/2022 00:03:21 107.79 107.99 109.09 103.8 104.6 104.8 111.44 111.91 112.62 108.9 109.8 109.8
03/04/2022 00:03:22 108.36 108.09 109.09 103.8 104.6 104.8 112.9 112.77 112.77 108.9 109.8 109.8
03/04/2022 00:03:23 104.34 108.16 109.09 103.8 104.6 104.8 111.23 112.56 112.77 108.9 109.8 109.8
03/04/2022 00:03:24 104.79 105.93 109.09 103.8 104.6 104.8 110.02 111.72 112.77 108.9 109.8 109.8
03/04/2022 00:03:25 102.03 105.07 109.09 103.8 104.6 104.8 110.68 110.94 112.77 108.9 109.8 109.8
03/04/2022 00:03:26 101.17 103.5 109.09 103.7 104.6 104.8 109.8 110.77 112.77 108.9 109.9 109.8
03/04/2022 00:03:27 107.24 106.26 109.09 103.8 104.6 104.8 111.83 111.59 112.77 108.9 109.9 109.8
03/04/2022 00:03:28 102.77 106.19 109.09 103.8 104.6 104.8 110.39 111.56 112.77 108.9 109.9 109.8
03/04/2022 00:03:29 104.61 105.16 108.46 103.8 104.6 104.8 112.37 112.39 112.77 108.9 109.9 109.8
03/04/2022 00:03:30 105.7 106.42 108.46 103.8 104.6 104.9 111.77 111.87 112.77 108.9 109.9 109.8
03/04/2022 00:03:31 102.77 104.75 108.46 103.8 104.6 104.8 110.4 112.22 112.77 108.9 109.9 109.8
03/04/2022 00:03:32 102.82 103.76 108.16 103.8 104.6 104.8 110.56 110.92 112.77 108.9 109.9 109.8
03/04/2022 00:03:33 106.45 105.54 108.16 103.8 104.6 104.8 111.66 111.63 112.77 108.9 109.9 109.8
03/04/2022 00:03:34 99.88 105.44 108.16 103.8 104.6 104.8 110.37 111.97 112.77 108.9 109.9 109.8
03/04/2022 00:03:35 99.59 102.8 108.16 103.8 104.6 104.8 110.93 111.16 112.77 108.9 109.9 109.8
03/04/2022 00:03:36 105.31 104.33 108.16 103.8 104.6 104.8 110.12 110.79 112.77 108.9 109.9 109.8
03/04/2022 00:03:37 103.9 105.37 108.16 103.8 104.6 104.8 110.13 110.99 112.77 108.9 109.9 109.8
03/04/2022 00:03:38 104.07 104.49 108.16 103.8 104.6 104.8 110.59 110.79 112.77 108.9 109.9 109.8
03/04/2022 00:03:39 102.79 104.56 108.16 103.8 104.6 104.8 112.01 111.88 112.77 108.9 109.9 109.8
03/04/2022 00:03:40 103.09 104.23 108.16 103.7 104.6 104.8 110.79 112.16 112.77 108.9 109.9 109.8
03/04/2022 00:03:41 103.31 103.37 108.16 103.7 104.6 104.8 112.54 112.4 112.77 108.9 109.9 109.8
03/04/2022 00:03:42 102.67 103.66 108.16 103.7 104.6 104.8 110.89 111.92 112.77 108.9 109.9 109.8
03/04/2022 00:03:43 107.06 106.63 108.16 103.7 104.6 104.9 111.53 111.66 112.77 108.9 109.9 109.8
03/04/2022 00:03:44 99.99 106.41 108.16 103.7 104.6 104.9 109.76 111.53 112.77 108.9 109.9 109.8
03/04/2022 00:03:45 103.74 103.9 108.16 103.7 104.6 104.9 110.59 110.86 112.77 108.9 109.9 109.8
03/04/2022 00:03:46 105.64 105.36 108.16 103.7 104.6 104.9 110.44 111.34 112.77 108.9 109.9 109.8
03/04/2022 00:03:47 104.78 105.92 108.16 103.7 104.6 104.9 110.3 110.84 112.77 108.9 109.9 109.8
03/04/2022 00:03:48 103.72 104.34 108.16 103.7 104.6 104.9 109 110.11 112.77 108.9 110 109.8
03/04/2022 00:03:49 108.83 107.85 108.16 103.7 104.6 104.9 110.77 110.5 112.77 108.9 110 109.8
03/04/2022 00:03:50 107.64 107.81 108.16 103.7 104.7 104.9 110.91 110.91 112.77 108.9 110 109.8
03/04/2022 00:03:51 105.92 107.94 108.16 103.7 104.7 104.9 110.34 111.1 112.77 108.8 110 109.8
03/04/2022 00:03:52 106.04 106.75 108.16 103.7 104.7 104.9 111.01 111.03 112.56 108.8 110 109.8
03/04/2022 00:03:53 103.36 106.3 107.94 103.7 104.7 104.9 107.31 110.98 112.4 108.8 110 109.8
03/04/2022 00:03:54 105.09 105.12 107.94 103.7 104.7 104.9 108.56 108.97 112.4 108.8 110 109.8
03/04/2022 00:03:55 108.15 107.44 107.94 103.7 104.7 104.9 110.43 110.09 112.4 108.8 110 109.8
03/04/2022 00:03:56 108.61 108.66 108.66 103.7 104.7 104.9 111.22 110.98 112.4 108.8 110 109.8
03/04/2022 00:03:57 106.45 108.22 108.66 103.7 104.7 104.9 110.93 111.1 112.4 108.8 110 109.8
03/04/2022 00:03:58 109.31 109.06 109.06 103.8 104.7 104.9 111.69 111.78 112.4 108.8 110 109.8
03/04/2022 00:03:59 107.06 108.78 109.06 103.8 104.7 104.9 110.75 111.5 112.4 108.8 110 109.8
03/04/2022 00:04:00 105.4 107.69 109.06 103.8 104.7 104.9 112.26 112.23 112.4 108.8 110 109.8
03/04/2022 00:04:01 108.13 107.71 109.06 103.8 104.7 104.9 111.94 112.69 112.69 108.8 110 109.8
03/04/2022 00:04:02 106.05 107.7 109.06 103.8 104.7 104.9 110.69 111.98 112.69 108.8 110 109.8
03/04/2022 00:04:03 104.84 106.74 109.06 103.8 104.7 104.9 112.15 112.13 112.69 108.8 110 109.8
03/04/2022 00:04:04 102.82 105.42 109.06 103.8 104.7 104.9 109.88 111.76 112.69 108.8 110 109.8
03/04/2022 00:04:05 103.72 104.73 109.06 103.8 104.7 104.9 111.53 111.8 112.69 108.8 110 109.8
03/04/2022 00:04:06 105.39 104.81 109.06 103.8 104.7 104.9 111.98 111.77 112.69 108.8 110 109.8
03/04/2022 00:04:07 104.29 104.65 109.06 103.8 104.7 104.9 111.51 112.16 112.69 108.8 110 109.8
03/04/2022 00:04:08 104.27 104.77 109.06 103.8 104.7 104.9 111.28 111.83 112.69 108.8 110 109.8
03/04/2022 00:04:09 104.61 105.1 109.06 103.8 104.7 104.9 110.55 111.4 112.69 108.8 110 109.8
03/04/2022 00:04:10 106.2 105.96 109.06 103.8 104.7 104.9 109.69 111.35 112.69 108.8 110 109.8
03/04/2022 00:04:11 106.47 106.33 109.06 103.8 104.7 104.9 111.32 111.12 112.69 108.8 110 109.8
03/04/2022 00:04:12 104.64 106.19 109.06 103.8 104.7 104.9 112.17 111.97 112.69 108.8 110.1 109.8
03/04/2022 00:04:13 106.78 106.4 109.06 103.9 104.7 104.9 110.21 111.94 112.69 108.8 110.1 109.8
03/04/2022 00:04:14 104.77 106.6 109.06 103.8 104.7 104.9 110.01 111.01 112.69 108.8 110.1 109.8
03/04/2022 00:04:15 104.17 105.61 109.06 103.8 104.7 104.9 110.26 110.73 112.69 108.8 110.1 109.8
03/04/2022 00:04:16 104.87 105.1 109.06 103.8 104.7 104.9 110.63 110.76 112.69 108.8 110.1 109.8
03/04/2022 00:04:17 102.1 104.64 109.06 103.8 104.7 104.9 106.64 110.55 112.69 108.8 110.1 109.8
03/04/2022 00:04:18 106.27 105.91 109.06 103.8 104.7 104.9 109.85 110.1 112.69 108.8 110.1 109.8
03/04/2022 00:04:19 108.97 108.3 109.06 103.8 104.7 104.9 109.1 109.65 112.69 108.8 110.1 109.8
03/04/2022 00:04:20 108.5 108.51 109.06 103.8 104.7 104.9 110.16 110.1 112.69 108.8 110.1 109.8
03/04/2022 00:04:21 109.58 109.42 109.42 103.8 104.8 104.9 109.71 110.1 112.69 108.8 110.1 109.8
03/04/2022 00:04:22 106.86 109.09 109.42 103.9 104.8 104.9 107.32 109.78 112.69 108.7 110 109.8
03/04/2022 00:04:23 103.97 107.81 109.42 103.9 104.8 104.9 106.04 108.41 112.69 108.7 110 109.8
03/04/2022 00:04:24 104.28 105.64 109.42 103.9 104.8 104.9 106.07 106.98 112.69 108.7 110 109.8
03/04/2022 00:04:25 105.21 105.37 109.42 103.9 104.8 104.9 109.19 108.48 112.69 108.7 110 109.8
03/04/2022 00:04:26 105.21 105.94 109.42 103.9 104.8 104.9 110.09 109.59 112.69 108.7 110 109.8
03/04/2022 00:04:27 104.81 105.7 109.42 103.9 104.8 104.9 110.72 110.49 112.69 108.7 110 109.8
03/04/2022 00:04:28 103.62 104.74 109.42 103.9 104.8 104.9 110.36 110.64 112.69 108.7 110 109.8
03/04/2022 00:04:29 102.2 103.94 109.42 103.9 104.8 104.9 110.43 110.99 112.69 108.7 110 109.8
03/04/2022 00:04:30 102.63 103.4 109.42 103.8 104.8 104.9 110.58 110.8 112.69 108.7 110 109.8
03/04/2022 00:04:31 107.73 106.7 109.42 103.8 104.8 104.9 112.16 111.83 112.16 108.7 110 109.8
03/04/2022 00:04:32 107.07 107.32 109.42 103.9 104.8 104.9 110.83 111.93 112.16 108.7 110 109.8
03/04/2022 00:04:33 106.8 107.52 109.42 103.9 104.8 104.9 110.93 111.46 112.16 108.7 110 109.8
03/04/2022 00:04:34 107.09 107.25 109.42 103.9 104.8 104.9 111.12 111.7 112.16 108.7 110 109.8
03/04/2022 00:04:35 105.2 107.08 109.42 103.9 104.8 104.9 110.94 111.27 112.16 108.7 110 109.8
03/04/2022 00:04:36 104.89 105.96 109.42 103.9 104.8 104.9 109.74 110.92 112.16 108.7 110 109.8
03/04/2022 00:04:37 106.22 106.08 109.42 103.9 104.8 104.9 109.63 110.51 111.97 108.7 110 109.8
03/04/2022 00:04:38 105.76 106.63 109.42 103.9 104.8 104.9 110.52 110.53 111.97 108.7 110 109.8
03/04/2022 00:04:39 105.44 105.89 109.42 103.9 104.8 104.9 111.32 111.11 111.97 108.7 110 109.8
03/04/2022 00:04:40 106.11 106.04 109.42 103.9 104.8 104.9 110.62 111.16 111.97 108.6 110 109.8
03/04/2022 00:04:41 105.25 105.99 109.42 103.9 104.8 104.9 112.29 112.21 112.21 108.6 110 109.8
03/04/2022 00:04:42 107.06 106.79 109.42 103.9 104.8 104.9 111.94 112.04 112.21 108.6 110 109.8
03/04/2022 00:04:43 107.66 107.55 109.42 103.9 104.8 104.9 110.86 112.23 112.23 108.6 110 109.8
03/04/2022 00:04:44 107.79 107.97 109.42 104 104.8 104.9 111.36 111.52 112.23 108.6 110 109.8
03/04/2022 00:04:45 106.45 108.42 109.42 104 104.8 104.9 110.33 111.43 112.23 108.6 110 109.8
03/04/2022 00:04:46 104.98 106.92 109.42 104 104.8 104.9 110.89 111.75 112.23 108.6 110 109.8
03/04/2022 00:04:47 104.72 105.79 109.42 104 104.8 104.9 110.59 110.93 112.23 108.6 110 109.8
03/04/2022 00:04:48 106.33 106.31 109.42 104 104.8 104.9 110.39 110.8 112.23 108.6 110 109.8
03/04/2022 00:04:49 108.1 107.65 109.42 104 104.8 104.9 112.08 111.78 112.23 108.6 110 109.8
03/04/2022 00:04:50 107.56 108 109.42 104 104.8 104.9 111.85 111.92 112.23 108.7 110 109.8
03/04/2022 00:04:51 106.11 107.75 109.09 104.1 104.8 104.9 112.31 112.34 112.34 108.7 110 109.8
03/04/2022 00:04:52 105.65 106.63 108.42 104.1 104.8 104.9 110.29 112.07 112.34 108.7 110 109.8
03/04/2022 00:04:53 104.57 105.97 108.42 104.1 104.8 104.9 111.7 112.1 112.34 108.7 110 109.8
03/04/2022 00:04:54 105.28 106.03 108.42 104.1 104.8 104.9 111.19 111.42 112.34 108.7 110 109.8
03/04/2022 00:04:55 107.05 106.37 108.42 104.1 104.8 104.9 111.66 112.33 112.34 108.8 110 109.8
03/04/2022 00:04:56 108.08 107.85 108.42 104.1 104.8 104.9 111.52 111.71 112.34 108.8 110 109.8
03/04/2022 00:04:57 108.43 108.5 108.5 104.2 104.9 104.9 110.67 111.67 112.34 108.8 110 109.8
03/04/2022 00:04:58 108.09 109.34 109.34 104.2 104.9 104.9 111.46 112.28 112.34 108.8 110 109.8
03/04/2022 00:04:59 102.93 107.83 109.34 104.2 104.9 104.9 110.42 111.12 112.34 108.8 110 109.8
03/04/2022 00:05:00 105.73 106.06 109.34 104.2 104.9 104.9 110.12 110.86 112.34 108.9 110 109.8
03/04/2022 00:05:01 106.11 105.95 109.34 104.2 104.9 104.9 111.52 111.25 112.34 108.9 110 109.8
03/04/2022 00:05:02 105.99 106.11 109.34 104.3 104.9 104.9 111.86 111.81 112.34 108.9 110 109.8
03/04/2022 00:05:03 106.58 107.1 109.34 104.3 104.9 104.9 111.95 112.11 112.34 108.9 110 109.8
03/04/2022 00:05:04 103.59 106.06 109.34 104.3 104.9 104.9 108.09 111.86 112.34 108.9 110 109.8
03/04/2022 00:05:05 101.79 104.69 109.34 104.3 104.9 104.9 104.16 109.76 112.34 108.9 110 109.8
03/04/2022 00:05:06 107.72 106.86 109.34 104.3 104.9 104.9 108.18 108.16 112.34 108.9 110 109.8
03/04/2022 00:05:07 106.22 106.63 109.34 104.3 104.9 104.9 110.2 109.83 112.34 109 110 109.8
03/04/2022 00:05:08 105.21 106.87 109.34 104.3 104.9 104.9 106.89 109.62 112.34 109 110 109.8
03/04/2022 00:05:09 102.8 105.47 109.34 104.3 104.9 104.9 105.76 108.03 112.34 109 109.9 109.8
03/04/2022 00:05:10 105.38 105.27 109.34 104.3 104.9 104.9 107.68 107.7 112.34 109 109.9 109.8
03/04/2022 00:05:11 103.91 105.36 109.34 104.3 104.9 104.9 106.56 107.54 112.34 109 109.9 109.8
03/04/2022 00:05:12 95.52 104.19 109.34 104.3 104.9 104.9 97.83 106.82 112.34 109 109.9 109.8
03/04/2022 00:05:13 105.27 104.42 109.34 104.3 104.9 104.9 108.12 107.31 112.34 109 109.9 109.8
03/04/2022 00:05:14 101.47 104.48 109.34 104.4 104.9 104.9 103.39 107.42 112.34 109 109.9 109.8
03/04/2022 00:05:15 104.96 104.78 109.34 104.4 104.9 104.9 103.86 105.07 112.34 109 109.9 109.8
03/04/2022 00:05:16 108.11 107.76 109.34 104.4 104.9 104.9 108.21 107.89 112.34 109 109.9 109.8
03/04/2022 00:05:17 109.44 109.51 109.51 104.4 104.9 104.9 110 109.79 112.34 109 109.9 109.8
03/04/2022 00:05:18 103.96 108.44 109.51 104.4 104.9 104.9 105.8 108.94 112.34 109 109.9 109.8
03/04/2022 00:05:19 102.49 106.22 109.51 104.4 104.9 104.9 104.29 107.26 112.34 109 109.9 109.8
03/04/2022 00:05:20 103.56 105.01 109.51 104.4 104.9 104.9 106.73 107.29 112.34 109 109.9 109.8
03/04/2022 00:05:21 99.42 103.56 109.51 104.4 104.9 104.9 102.22 105.98 112.33 109 109.9 109.8
03/04/2022 00:05:22 98.61 101.61 109.51 104.4 104.9 104.9 102 104.23 112.33 109 109.9 109.8
03/04/2022 00:05:23 99.68 101.62 109.51 104.4 104.9 104.9 104.01 105.37 112.33 109 109.9 109.8
03/04/2022 00:05:24 102.94 102.27 109.51 104.5 104.9 104.9 105.52 105.11 112.33 109 109.9 109.8
03/04/2022 00:05:25 97.03 102.02 109.51 104.5 104.9 104.9 100.95 104.86 112.28 109 109.9 109.8
03/04/2022 00:05:26 101.28 101.33 109.51 104.5 104.9 104.8 104.48 104.07 112.28 109 109.9 109.8
03/04/2022 00:05:27 97.68 100.51 109.51 104.5 104.8 104.8 100.15 103.98 112.28 109 109.9 109.8
03/04/2022 00:05:28 101.11 100.83 109.51 104.4 104.8 104.8 103.8 103.44 112.11 109 109.8 109.8
03/04/2022 00:05:29 104.13 103.57 109.51 104.5 104.8 104.8 107.16 106.64 112.11 109 109.8 109.8
03/04/2022 00:05:30 98.02 102.81 109.51 104.5 104.8 104.8 100.77 105.86 112.11 109 109.8 109.8
03/04/2022 00:05:31 100.19 100.94 109.51 104.5 104.8 104.8 103.22 104.17 112.11 109 109.8 109.8
03/04/2022 00:05:32 100.76 101.09 109.51 104.5 104.8 104.8 102.56 103.17 112.11 109 109.8 109.8
03/04/2022 00:05:33 96.41 100.48 109.51 104.5 104.8 104.8 96.45 102.78 111.86 109 109.8 109.8
03/04/2022 00:05:34 96.65 98.73 109.51 104.4 104.8 104.8 98.93 100.04 109.83 109 109.8 109.8
03/04/2022 00:05:35 95.03 98.1 109.51 104.4 104.8 104.8 97.36 100.32 109.83 109 109.8 109.8
03/04/2022 00:05:36 101.94 100.6 109.51 104.5 104.8 104.8 103.13 101.9 109.83 109 109.8 109.8
03/04/2022 00:05:37 100.87 101.27 109.51 104.5 104.8 104.8 103.45 103.18 109.79 109 109.8 109.8
03/04/2022 00:05:38 101.85 101.68 109.51 104.5 104.8 104.8 105.51 104.95 109.79 109 109.8 109.8
03/04/2022 00:05:39 98.26 101.8 109.51 104.5 104.8 104.8 101.07 105.04 109.79 109 109.8 109.8
03/04/2022 00:05:40 98.72 99.64 109.51 104.5 104.8 104.8 101.95 102.9 109.79 109 109.8 109.8
03/04/2022 00:05:41 97.92 99.5 109.51 104.5 104.8 104.8 101.12 102.58 109.79 109 109.8 109.8
03/04/2022 00:05:42 100.44 100.57 109.51 104.5 104.8 104.8 102.45 102.84 109.79 109 109.8 109.8
03/04/2022 00:05:43 97.31 99.31 109.51 104.5 104.8 104.8 99.29 101.83 109.79 109 109.8 109.8
03/04/2022 00:05:44 98.16 99.32 109.51 104.5 104.8 104.8 100.65 101.62 109.79 109 109.8 109.8
03/04/2022 00:05:45 93.05 98.07 109.51 104.4 104.8 104.8 97.58 100.48 109.79 109 109.8 109.8
03/04/2022 00:05:46 105.49 104.29 109.51 104.5 104.8 104.8 106.24 105.16 109.79 109 109.7 109.8
03/04/2022 00:05:47 102.88 104.71 108.44 104.5 104.8 104.8 105.16 105.91 108.94 109 109.7 109.8
03/04/2022 00:05:48 107.23 106.34 106.34 104.5 104.8 104.8 108.39 107.52 107.52 109 109.7 109.8
03/04/2022 00:05:49 98.29 106.01 106.34 104.5 104.8 104.8 103.47 107.48 107.52 109 109.7 109.8
03/04/2022 00:05:50 103.64 103.63 106.34 104.5 104.8 104.8 106.32 106.04 107.52 109 109.7 109.8
03/04/2022 00:05:51 102.21 103.22 106.34 104.5 104.8 104.8 105.62 106 107.52 109 109.7 109.8
03/04/2022 00:05:52 103.79 103.59 106.34 104.5 104.8 104.8 107.57 107.26 107.52 109 109.7 109.8
03/04/2022 00:05:53 99.42 103.42 106.34 104.5 104.8 104.8 101.83 107.12 107.52 109 109.7 109.8
03/04/2022 00:05:54 99.49 101.67 106.34 104.5 104.8 104.8 102.22 104.87 107.52 109 109.7 109.8
03/04/2022 00:05:55 98.99 100.37 106.34 104.5 104.8 104.8 100.31 103.27 107.52 109 109.7 109.8
03/04/2022 00:05:56 100.87 100.67 106.34 104.5 104.8 104.8 103.22 102.72 107.52 109 109.7 109.8
03/04/2022 00:05:57 99.19 100.63 106.34 104.5 104.8 104.8 101.52 102.64 107.52 109 109.7 109.8
03/04/2022 00:05:58 96.67 99.92 106.34 104.5 104.8 104.8 98.23 102.14 107.52 109 109.7 109.8
03/04/2022 00:05:59 103.17 102.36 106.34 104.5 104.8 104.8 104.1 103.48 107.52 109 109.7 109.8
03/04/2022 00:06:00 103.87 103.71 106.34 104.5 104.8 104.8 106.01 105.55 107.52 109 109.7 109.8
03/04/2022 00:06:01 101.44 104.11 106.34 104.5 104.8 104.8 103.15 106.02 107.52 109 109.7 109.8
03/04/2022 00:06:02 101.17 102.02 106.34 104.5 104.8 104.8 104.17 104.36 107.52 109 109.7 109.8
03/04/2022 00:06:03 101.42 101.74 106.34 104.5 104.8 104.8 104.29 104.33 107.52 109 109.7 109.8
03/04/2022 00:06:04 100.85 101.74 106.34 104.5 104.8 104.8 104.19 104.6 107.52 109 109.7 109.8
03/04/2022 00:06:05 105.29 104.56 106.34 104.5 104.8 104.8 106.97 106.47 107.52 109 109.7 109.8
03/04/2022 00:06:06 103.52 104.51 106.34 104.5 104.8 104.8 105.69 106.37 107.52 109 109.6 109.8
03/04/2022 00:06:07 98.41 103.69 106.34 104.5 104.8 104.8 101.5 105.79 107.52 109 109.6 109.8
03/04/2022 00:06:08 101.59 101.83 106.34 104.5 104.8 104.8 104.31 104.33 107.52 109 109.6 109.8
03/04/2022 00:06:09 100.32 101.44 106.34 104.5 104.8 104.8 102.24 104.53 107.52 109 109.6 109.8
03/04/2022 00:06:10 103.81 103.55 106.34 104.5 104.8 104.8 104.15 104.32 107.52 109 109.6 109.8
03/04/2022 00:06:11 98.56 103.39 106.34 104.5 104.8 104.8 98.59 104.09 107.52 109 109.6 109.8
03/04/2022 00:06:12 99.52 100.79 106.34 104.5 104.8 104.8 101.82 101.94 107.52 109 109.6 109.8
03/04/2022 00:06:13 97.79 100.52 106.34 104.5 104.8 104.8 99.77 102.16 107.52 109 109.6 109.8
03/04/2022 00:06:14 101.2 100.58 106.34 104.5 104.8 104.8 101.73 101.39 107.52 109 109.6 109.8
03/04/2022 00:06:15 101.03 101.76 106.34 104.5 104.8 104.8 100.59 102.03 107.52 109 109.6 109.8
03/04/2022 00:06:16 96.21 100.38 106.34 104.5 104.8 104.8 96.49 100.51 107.52 109 109.6 109.8
03/04/2022 00:06:17 99.92 99.49 106.34 104.5 104.8 104.8 102.89 101.57 107.52 109 109.6 109.8
03/04/2022 00:06:18 99.74 100.01 106.01 104.5 104.8 104.8 103.56 103.31 107.48 109 109.6 109.8
03/04/2022 00:06:19 99.52 100.04 104.56 104.5 104.8 104.8 101.35 102.64 107.26 109 109.6 109.8
03/04/2022 00:06:20 97.77 99.45 104.56 104.4 104.8 104.8 101.32 101.98 107.26 109 109.6 109.8
03/04/2022 00:06:21 104.73 103.55 104.56 104.5 104.8 104.8 107.1 105.98 107.26 109 109.6 109.8
03/04/2022 00:06:22 102.81 103.8 104.56 104.5 104.7 104.8 105.26 106.12 107.12 109 109.6 109.8
03/04/2022 00:06:23 100.07 102.94 104.56 104.5 104.7 104.8 103.16 105.4 106.47 109 109.5 109.8
03/04/2022 00:06:24 99.82 101.5 104.56 104.5 104.7 104.8 100.37 104.2 106.47 109 109.5 109.8
03/04/2022 00:06:25 100.39 102.15 104.56 104.4 104.7 104.8 99.9 102.88 106.47 109 109.5 109.8
03/04/2022 00:06:26 105.51 104.15 104.56 104.5 104.7 104.8 106.84 105.45 106.47 109 109.5 109.8
03/04/2022 00:06:27 105.51 105.43 105.43 104.5 104.7 104.8 107.65 107.34 107.34 109 109.5 109.8
03/04/2022 00:06:28 102.93 105.63 105.63 104.5 104.7 104.8 103.88 107.55 107.55 109 109.5 109.8
03/04/2022 00:06:29 102.75 103.88 105.63 104.5 104.7 104.8 105.2 105.62 107.55 109 109.5 109.8
03/04/2022 00:06:30 101.3 102.9 105.63 104.5 104.7 104.8 104.09 105.5 107.55 109 109.5 109.8
03/04/2022 00:06:31 100.8 101.93 105.63 104.5 104.7 104.8 101.46 104.09 107.55 109 109.5 109.8
03/04/2022 00:06:32 99.85 101.51 105.63 104.5 104.7 104.8 102.01 103.09 107.55 109 109.5 109.8
03/04/2022 00:06:33 96.43 100.14 105.63 104.5 104.7 104.8 97.87 102.01 107.55 109 109.5 109.8
03/04/2022 00:06:34 99.65 99.64 105.63 104.5 104.7 104.8 101.15 101.34 107.55 109 109.5 109.8
03/04/2022 00:06:35 98.84 99.83 105.63 104.5 104.7 104.8 100.06 100.96 107.55 109 109.5 109.8
03/04/2022 00:06:36 100.3 100.04 105.63 104.5 104.7 104.8 101.74 101.52 107.55 109 109.5 109.8
03/04/2022 00:06:37 101.24 101.03 105.63 104.5 104.7 104.8 103.9 103.26 107.55 109 109.5 109.8
03/04/2022 00:06:38 98.98 101.12 105.63 104.5 104.7 104.8 100.62 103.46 107.55 109 109.5 109.8
03/04/2022 00:06:39 96.83 99.64 105.63 104.4 104.7 104.8 96.66 101.43 107.55 108.9 109.5 109.8
03/04/2022 00:06:40 95.38 98.09 105.63 104.4 104.7 104.8 95.81 99.09 107.55 108.9 109.5 109.8
03/04/2022 00:06:41 98.51 97.99 105.63 104.4 104.7 104.8 99.13 98.66 107.55 108.9 109.4 109.8
03/04/2022 00:06:42 95.27 98.33 105.63 104.4 104.7 104.8 95.55 98.78 107.55 108.9 109.4 109.8
03/04/2022 00:06:43 102.23 101.15 105.63 104.4 104.7 104.8 104.32 102.91 107.55 108.9 109.4 109.8
03/04/2022 00:06:44 101.76 101.66 105.63 104.4 104.7 104.8 104.4 103.83 107.55 108.9 109.4 109.8
03/04/2022 00:06:45 101.37 101.68 105.63 104.4 104.7 104.8 104.87 104.82 107.55 108.9 109.4 109.8
03/04/2022 00:06:46 99.39 101.36 105.63 104.4 104.7 104.8 101.87 104.67 107.55 108.9 109.4 109.8
03/04/2022 00:06:47 100.82 101.26 105.63 104.4 104.7 104.8 102.26 103.41 107.55 108.9 109.4 109.8
03/04/2022 00:06:48 100.52 100.92 105.63 104.4 104.7 104.8 101.44 102.37 107.55 108.9 109.4 109.8
03/04/2022 00:06:49 106.11 104.84 105.63 104.4 104.7 104.8 106.79 105.39 107.55 108.9 109.4 109.8
03/04/2022 00:06:50 102.65 104.17 105.63 104.4 104.7 104.8 105.19 105.86 107.55 108.9 109.4 109.7
03/04/2022 00:06:51 99.81 103.18 105.63 104.4 104.7 104.8 102.66 105.03 107.55 108.9 109.4 109.7
03/04/2022 00:06:52 95.96 101.3 105.63 104.4 104.7 104.8 97.2 103.71 107.55 108.9 109.4 109.7
03/04/2022 00:06:53 96.27 99.11 105.63 104.4 104.7 104.8 96.31 100.77 107.55 108.9 109.4 109.7
03/04/2022 00:06:54 95.22 97.1 105.63 104.4 104.6 104.8 95.17 98.32 107.55 108.9 109.4 109.7
03/04/2022 00:06:55 102.98 101.44 105.63 104.4 104.6 104.8 102.28 100.87 107.55 108.9 109.4 109.7
03/04/2022 00:06:56 96.9 101.07 105.63 104.4 104.6 104.8 96.76 100.59 107.55 108.9 109.3 109.7
03/04/2022 00:06:57 96.48 98.58 105.63 104.4 104.6 104.8 96.4 98.24 107.55 108.9 109.3 109.7
03/04/2022 00:06:58 103.81 102.87 104.84 104.4 104.6 104.8 103.76 102.74 105.86 108.9 109.3 109.7
03/04/2022 00:06:59 103.14 102.93 104.84 104.4 104.6 104.8 105.1 104.23 105.86 108.9 109.3 109.7
03/04/2022 00:07:00 99.53 103.59 104.84 104.4 104.6 104.8 101.72 104.9 105.86 108.9 109.3 109.7
03/04/2022 00:07:01 103.65 102.87 104.84 104.4 104.6 104.8 105.17 104.35 105.86 108.9 109.3 109.7
03/04/2022 00:07:02 105.84 105.06 105.06 104.5 104.6 104.8 108.25 107.16 107.16 108.9 109.3 109.7
03/04/2022 00:07:03 101.57 104.88 105.06 104.5 104.6 104.8 104.23 107.1 107.16 108.9 109.3 109.7
03/04/2022 00:07:04 99.52 103.21 105.06 104.5 104.6 104.8 104.65 105.94 107.16 108.9 109.3 109.7
03/04/2022 00:07:05 105.1 104.59 105.06 104.5 104.6 104.8 106.32 106.32 107.16 108.9 109.3 109.7
03/04/2022 00:07:06 104.98 106.03 106.03 104.5 104.6 104.8 104.39 106.72 107.16 108.9 109.3 109.7
03/04/2022 00:07:07 104.61 104.91 106.03 104.5 104.6 104.8 105.65 105.68 107.16 108.9 109.3 109.7
03/04/2022 00:07:08 107.95 107.3 107.3 104.5 104.6 104.8 112.79 112.12 112.12 109 109.3 109.7
03/04/2022 00:07:09 104.09 107.3 107.3 104.5 104.6 104.8 113.16 113.02 113.02 109 109.3 109.8
03/04/2022 00:07:10 108.05 107.53 107.53 104.5 104.6 104.8 113.2 113.38 113.38 109 109.3 109.8
03/04/2022 00:07:11 113.46 112.29 112.29 104.6 104.7 104.8 115 114.61 114.61 109.1 109.3 109.8
03/04/2022 00:07:12 111.68 112.48 112.48 104.7 104.7 104.8 113.96 114.42 114.61 109.1 109.3 109.8
03/04/2022 00:07:13 108.1 111.48 112.48 104.7 104.7 104.8 112.99 113.97 114.61 109.1 109.3 109.8
03/04/2022 00:07:14 107.73 110.06 112.48 104.7 104.7 104.8 111.53 113.49 114.61 109.1 109.3 109.8
03/04/2022 00:07:15 104.66 108.31 112.48 104.7 104.7 104.8 109.14 112.15 114.61 109.1 109.3 109.8
03/04/2022 00:07:16 103.04 106.35 112.48 104.7 104.7 104.8 109.66 110.55 114.61 109.1 109.3 109.8
03/04/2022 00:07:17 108.15 107.76 112.48 104.7 104.7 104.8 111.75 111.47 114.61 109.1 109.3 109.8
03/04/2022 00:07:18 105.27 107.58 112.48 104.7 104.7 104.8 114.03 113.28 114.61 109.2 109.3 109.8
03/04/2022 00:07:19 106.43 106.5 112.48 104.7 104.7 104.8 115.59 115.18 115.18 109.2 109.3 109.8
03/04/2022 00:07:20 107.11 107.29 112.48 104.7 104.7 104.8 111.67 114.61 115.18 109.2 109.3 109.8
03/04/2022 00:07:21 107.73 107.51 112.48 104.8 104.7 104.8 112.04 112.97 115.18 109.3 109.3 109.8
03/04/2022 00:07:22 107.64 108.1 112.48 104.8 104.7 104.8 112.73 113.01 115.18 109.3 109.3 109.8
03/04/2022 00:07:23 106.39 107.44 112.48 104.8 104.8 104.8 110.55 112.73 115.18 109.3 109.3 109.8
03/04/2022 00:07:24 105.73 107.26 112.48 104.8 104.8 104.8 109.94 111.99 115.18 109.3 109.4 109.8
03/04/2022 00:07:25 104.07 106.14 112.48 104.8 104.8 104.8 109.96 110.65 115.18 109.3 109.4 109.8
03/04/2022 00:07:26 106.97 107.33 112.48 104.8 104.8 104.8 109.83 110.24 115.18 109.3 109.4 109.8
03/04/2022 00:07:27 107.15 107.06 112.48 104.8 104.8 104.8 110.76 110.66 115.18 109.3 109.4 109.8
03/04/2022 00:07:28 106.34 107.54 112.48 104.9 104.8 104.8 111.17 111.26 115.18 109.3 109.4 109.8
03/04/2022 00:07:29 100.81 106.41 112.48 104.8 104.8 104.8 108.02 110.96 115.18 109.3 109.4 109.8
03/04/2022 00:07:30 99.53 103.67 112.48 104.8 104.8 104.8 107.36 109.17 115.18 109.3 109.4 109.8
03/04/2022 00:07:31 107.76 107.13 112.48 104.9 104.8 104.8 111.09 110.65 115.18 109.4 109.4 109.8
03/04/2022 00:07:32 103.93 106.65 112.48 104.9 104.8 104.8 109.89 110.54 115.18 109.4 109.4 109.8
03/04/2022 00:07:33 102.93 105.35 112.48 104.9 104.8 104.8 109.19 110.19 115.18 109.4 109.4 109.8
03/04/2022 00:07:34 101.56 103.85 112.48 104.9 104.8 104.8 110.83 110.83 115.18 109.4 109.4 109.8
03/04/2022 00:07:35 101.13 102.66 112.48 104.9 104.8 104.8 109.35 110.13 115.18 109.4 109.4 109.8
03/04/2022 00:07:36 101.02 101.83 112.48 104.9 104.8 104.8 109.65 110.34 115.18 109.4 109.4 109.8
03/04/2022 00:07:37 104.48 103.68 112.48 104.9 104.8 104.8 108.93 109.57 115.18 109.4 109.4 109.8
03/04/2022 00:07:38 106.92 106.05 112.48 104.9 104.8 104.8 111.5 110.87 115.18 109.4 109.4 109.8
03/04/2022 00:07:39 106.1 106.7 112.48 104.9 104.8 104.8 110.92 111.48 115.18 109.4 109.4 109.8
03/04/2022 00:07:40 100.65 105.98 112.48 104.9 104.8 104.8 108.53 110.79 115.18 109.4 109.4 109.8
03/04/2022 00:07:41 104.19 104.26 112.48 104.9 104.8 104.8 109.9 109.92 115.18 109.3 109.4 109.8
03/04/2022 00:07:42 106.07 105.6 111.48 104.9 104.8 104.8 109.7 110.04 115.18 109.3 109.4 109.8
03/04/2022 00:07:43 105.11 106.54 110.06 104.9 104.8 104.8 110.34 110.64 115.18 109.3 109.4 109.8
03/04/2022 00:07:44 102.76 104.61 108.31 104.9 104.8 104.8 107.78 109.88 115.18 109.3 109.4 109.8
03/04/2022 00:07:45 104.9 104.91 108.1 104.9 104.8 104.8 108.46 108.78 115.18 109.3 109.4 109.8
03/04/2022 00:07:46 104.44 104.86 108.1 104.9 104.8 104.8 109.78 109.42 115.18 109.3 109.4 109.8
03/04/2022 00:07:47 106.61 106.31 108.1 104.9 104.8 104.8 110.35 110.37 115.18 109.3 109.5 109.8
03/04/2022 00:07:48 105.18 106.32 108.1 104.9 104.8 104.8 110.6 110.41 115.18 109.3 109.5 109.8
03/04/2022 00:07:49 97.44 105.02 108.1 104.9 104.8 104.8 106.94 110.82 114.61 109.3 109.5 109.8
03/04/2022 00:07:50 98.88 101.87 108.1 104.9 104.8 104.8 103.74 108.16 113.01 109.3 109.5 109.8
03/04/2022 00:07:51 101.2 101.26 108.1 104.9 104.8 104.8 109.98 108.8 113.01 109.3 109.5 109.8
03/04/2022 00:07:52 99.62 100.54 107.54 104.9 104.8 104.8 108.89 109.09 112.73 109.3 109.5 109.8
03/04/2022 00:07:53 104.42 103.54 107.54 104.9 104.8 104.8 111.01 110.27 111.99 109.3 109.5 109.8
03/04/2022 00:07:54 102.69 102.78 107.54 104.8 104.8 104.8 110.43 110.46 111.48 109.3 109.5 109.8
03/04/2022 00:07:55 102.26 103.3 107.54 104.8 104.8 104.8 108.36 110.28 111.48 109.3 109.5 109.8
03/04/2022 00:07:56 103.41 103.3 107.54 104.8 104.8 104.8 112.43 111.64 111.64 109.3 109.5 109.8
03/04/2022 00:07:57 105.49 104.72 107.54 104.8 104.8 104.8 110.07 111.5 111.64 109.3 109.5 109.8
03/04/2022 00:07:58 105.55 105.57 107.13 104.8 104.8 104.8 112.45 112.06 112.06 109.3 109.5 109.8
03/04/2022 00:07:59 102.05 105.47 107.13 104.7 104.8 104.8 109.22 111.84 112.06 109.3 109.5 109.8
03/04/2022 00:08:00 102.8 103.43 107.13 104.7 104.8 104.8 110.24 110.39 112.06 109.3 109.5 109.8
03/04/2022 00:08:01 106.29 105.63 106.7 104.7 104.8 104.8 111.72 111.31 112.06 109.3 109.5 109.8
03/04/2022 00:08:02 108.81 107.91 107.91 104.7 104.8 104.8 112.06 111.98 112.06 109.3 109.5 109.8
03/04/2022 00:08:03 105.1 107.8 107.91 104.7 104.8 104.8 111.54 111.84 112.06 109.3 109.5 109.8
03/04/2022 00:08:04 102.9 105.87 107.91 104.7 104.8 104.8 109.47 111.67 112.06 109.3 109.5 109.8
03/04/2022 00:08:05 102.08 104.21 107.91 104.7 104.9 104.8 110.54 110.67 112.06 109.2 109.5 109.8
03/04/2022 00:08:06 101.69 103.01 107.91 104.7 104.9 104.8 109.23 110.62 112.06 109.2 109.5 109.8
03/04/2022 00:08:07 106.84 106.04 107.91 104.7 104.9 104.8 110.17 110.38 112.06 109.2 109.5 109.8
03/04/2022 00:08:08 105.58 106.14 107.91 104.7 104.9 104.8 109.37 110.14 112.06 109.2 109.5 109.8
03/04/2022 00:08:09 108.13 107.39 107.91 104.7 104.9 104.8 112.2 111.61 112.06 109.2 109.5 109.8
03/04/2022 00:08:10 107.54 108.01 108.01 104.7 104.9 104.9 112.39 112.18 112.18 109.2 109.6 109.8
03/04/2022 00:08:11 103.68 107.74 108.01 104.7 104.9 104.9 110.84 112.08 112.18 109.2 109.6 109.8
03/04/2022 00:08:12 103 106.06 108.01 104.7 104.9 104.9 110.07 111.39 112.18 109.2 109.6 109.8
03/04/2022 00:08:13 101.23 104.22 108.01 104.7 104.9 104.8 112.05 111.59 112.18 109.2 109.6 109.8
03/04/2022 00:08:14 103.97 104.17 108.01 104.7 104.9 104.8 110.35 112.32 112.32 109.2 109.6 109.8
03/04/2022 00:08:15 104.99 104.92 108.01 104.7 104.9 104.9 108.87 110.41 112.32 109.2 109.6 109.8
03/04/2022 00:08:16 106.4 106.19 108.01 104.7 104.9 104.8 111.34 110.94 112.32 109.2 109.6 109.8
03/04/2022 00:08:17 108.49 108.06 108.06 104.7 104.9 104.9 111.72 111.48 112.32 109.2 109.6 109.8
03/04/2022 00:08:18 103.93 107.3 108.06 104.7 104.9 104.9 113.08 112.65 112.65 109.2 109.6 109.8
03/04/2022 00:08:19 105.21 105.98 108.06 104.7 104.9 104.8 111.52 112.88 112.88 109.2 109.6 109.8
03/04/2022 00:08:20 102.85 105.34 108.06 104.7 104.9 104.8 110.5 111.93 112.88 109.2 109.6 109.8
03/04/2022 00:08:21 103.69 104.1 108.06 104.6 104.9 104.8 110.61 111.07 112.88 109.2 109.6 109.8
03/04/2022 00:08:22 102.99 103.71 108.06 104.6 104.9 104.8 111.51 111.43 112.88 109.2 109.6 109.8
03/04/2022 00:08:23 103.56 103.99 108.06 104.6 104.9 104.8 107.12 111.21 112.88 109.2 109.6 109.8
03/04/2022 00:08:24 105.01 104.56 108.06 104.6 104.9 104.8 109.37 109.62 112.88 109.2 109.6 109.8
03/04/2022 00:08:25 102.83 104.53 108.06 104.6 104.9 104.8 109.03 109.8 112.88 109.2 109.6 109.8
03/04/2022 00:08:26 102.66 103.44 108.06 104.6 104.9 104.8 109.26 109.41 112.88 109.2 109.6 109.8
03/04/2022 00:08:27 106.92 106.11 108.06 104.6 104.9 104.8 110.18 110.07 112.88 109.2 109.6 109.8
03/04/2022 00:08:28 105.77 106.45 108.06 104.6 104.9 104.8 111.12 110.93 112.88 109.2 109.6 109.8
03/04/2022 00:08:29 101.33 105.68 108.06 104.6 104.9 104.8 108.01 110.55 112.88 109.1 109.6 109.8
03/04/2022 00:08:30 101.97 103.52 108.06 104.6 104.9 104.8 108.12 109.05 112.88 109.1 109.6 109.8
03/04/2022 00:08:31 109.28 108.78 108.78 104.6 104.9 104.8 112.49 111.6 112.88 109.1 109.6 109.8
03/04/2022 00:08:32 106.27 107.39 108.78 104.6 104.9 104.8 110.27 111.27 112.88 109.1 109.6 109.8
03/04/2022 00:08:33 106.42 107.35 108.78 104.6 104.9 104.8 111.53 111.2 112.88 109.1 109.6 109.8
03/04/2022 00:08:34 103.27 105.98 108.78 104.7 104.9 104.8 110.94 111.7 112.88 109.1 109.6 109.8
03/04/2022 00:08:35 104.99 105.57 108.78 104.7 104.9 104.8 111.21 111.21 112.88 109.1 109.6 109.8
03/04/2022 00:08:36 103.51 104.69 108.78 104.7 104.9 104.8 109.54 111.07 112.88 109.1 109.6 109.8
03/04/2022 00:08:37 107.56 107.15 108.78 104.7 104.9 104.8 110.47 110.67 112.88 109.1 109.6 109.8
03/04/2022 00:08:38 110.83 110.09 110.09 104.7 104.9 104.8 113.99 113.38 113.38 109.2 109.7 109.8
03/04/2022 00:08:39 105.66 110 110.09 104.7 104.9 104.8 110.59 113.29 113.38 109.2 109.7 109.8
03/04/2022 00:08:40 102.43 107.71 110.09 104.7 104.9 104.8 108.27 111.86 113.38 109.1 109.7 109.8
03/04/2022 00:08:41 108.13 107.54 110.09 104.7 104.9 104.9 111.47 111.17 113.38 109.1 109.7 109.8
03/04/2022 00:08:42 106.79 107.66 110.09 104.8 104.9 104.9 111.45 111.31 113.38 109.1 109.7 109.8
03/04/2022 00:08:43 102.81 107.15 110.09 104.7 104.9 104.9 109.37 111.33 113.38 109.1 109.7 109.8
03/04/2022 00:08:44 99.88 104.64 110.09 104.7 104.9 104.9 106.84 110.16 113.38 109.1 109.7 109.8
03/04/2022 00:08:45 106.95 106.05 110.09 104.8 104.9 104.9 109.85 109.37 113.38 109.1 109.7 109.8
03/04/2022 00:08:46 107.4 107.01 110.09 104.8 104.9 104.9 111.18 110.64 113.38 109.1 109.7 109.8
03/04/2022 00:08:47 106.25 107.14 110.09 104.8 104.9 104.9 111.06 111.21 113.38 109.1 109.7 109.8
03/04/2022 00:08:48 100.33 106.05 110.09 104.8 104.9 104.9 110.43 110.94 113.38 109.1 109.7 109.8
03/04/2022 00:08:49 101.76 103.35 110.09 104.7 104.9 104.9 105.26 110.71 113.38 109.1 109.7 109.8
03/04/2022 00:08:50 102.87 103.31 110.09 104.7 104.9 104.8 107.63 108.45 113.38 109.1 109.7 109.8
03/04/2022 00:08:51 101.82 102.77 110.09 104.7 104.9 104.8 108.82 108.83 113.38 109.1 109.7 109.8
03/04/2022 00:08:52 104.86 104.74 110.09 104.7 104.9 104.9 110.35 110.14 113.38 109.1 109.7 109.8
03/04/2022 00:08:53 104.04 105.19 110.09 104.7 104.9 104.9 110.92 110.84 113.38 109.1 109.7 109.8
03/04/2022 00:08:54 106.28 105.65 110.09 104.7 104.9 104.9 111.42 111.37 113.38 109.1 109.7 109.8
03/04/2022 00:08:55 104.22 105.73 110.09 104.7 104.9 104.9 109.37 111.1 113.38 109.1 109.7 109.8
03/04/2022 00:08:56 105.45 105.6 110.09 104.7 104.9 104.9 112.27 111.67 113.38 109.1 109.7 109.8
03/04/2022 00:08:57 108.07 107.83 110.09 104.7 104.9 104.9 111.73 111.8 113.38 109.1 109.7 109.8
03/04/2022 00:08:58 106.69 107.05 110.09 104.7 104.9 104.9 112.46 112.52 113.38 109.1 109.7 109.8
03/04/2022 00:08:59 104.45 106.83 110.09 104.7 104.9 104.9 109.48 111.95 113.38 109.1 109.7 109.8
03/04/2022 00:09:00 104.56 105.3 110.09 104.7 104.9 104.9 111.35 111.29 113.38 109.1 109.7 109.8
03/04/2022 00:09:01 107.63 107.13 110.09 104.6 104.9 104.9 111.78 111.81 113.38 109.1 109.7 109.8
03/04/2022 00:09:02 108.91 108.63 110.09 104.7 104.9 104.9 111.96 112.2 113.38 109.1 109.7 109.8
03/04/2022 00:09:03 102.27 108.02 110.09 104.7 104.9 104.9 110.85 111.76 113.38 109.1 109.7 109.8
03/04/2022 00:09:04 103.27 105.89 110.09 104.7 104.9 104.9 110.45 111.82 113.38 109.1 109.7 109.8
03/04/2022 00:09:05 102.49 103.9 110.09 104.7 104.9 104.9 109.74 110.9 113.38 109.1 109.7 109.8
03/04/2022 00:09:06 100.44 103.12 110.09 104.6 104.9 104.9 107.75 110.11 113.38 109.1 109.7 109.8
03/04/2022 00:09:07 106.33 106.03 110.09 104.7 104.9 104.9 111.5 111.21 113.38 109.1 109.7 109.8
03/04/2022 00:09:08 104.42 105.86 110 104.7 104.9 104.9 111.54 111.44 113.29 109.1 109.7 109.8
03/04/2022 00:09:09 107.27 106.79 108.63 104.7 104.9 104.9 110.53 111.49 112.52 109.1 109.7 109.8
03/04/2022 00:09:10 100.87 106.39 108.63 104.7 104.9 104.9 109.84 110.72 112.52 109.1 109.7 109.8
03/04/2022 00:09:11 105.46 105.44 108.63 104.6 104.9 104.9 111.78 111.71 112.52 109.1 109.7 109.8
03/04/2022 00:09:12 105.43 105.88 108.63 104.6 104.9 104.9 111.35 111.33 112.52 109.1 109.7 109.8
03/04/2022 00:09:13 106.03 106.13 108.63 104.6 104.9 104.9 110.87 111.49 112.52 109.1 109.7 109.8
03/04/2022 00:09:14 100.88 105.43 108.63 104.6 104.9 104.9 108.46 110.89 112.52 109.1 109.7 109.8
03/04/2022 00:09:15 104.91 104.66 108.63 104.6 104.9 104.9 110.83 110.67 112.52 109.1 109.7 109.8
03/04/2022 00:09:16 108.03 107.32 108.63 104.7 104.9 104.9 112.38 111.91 112.52 109.1 109.7 109.8
03/04/2022 00:09:17 106.8 107.4 108.63 104.7 104.9 104.9 110.14 111.91 112.52 109.1 109.7 109.8
03/04/2022 00:09:18 102.91 106.97 108.63 104.7 104.9 104.9 110.68 111.22 112.52 109.1 109.7 109.8
03/04/2022 00:09:19 102.42 104.87 108.63 104.6 104.9 104.9 110.03 110.66 112.52 109.1 109.7 109.8
03/04/2022 00:09:20 101.93 103.57 108.63 104.6 104.9 104.9 109.37 110.47 112.52 109.1 109.7 109.8
03/04/2022 00:09:21 104.46 104.57 108.63 104.6 104.9 104.9 109.8 110.11 112.52 109.1 109.7 109.8
03/04/2022 00:09:22 104.19 104.69 108.63 104.6 104.9 104.9 109.94 110.22 112.52 109.1 109.7 109.8
03/04/2022 00:09:23 102.13 104.3 108.63 104.6 104.9 104.9 110.68 111.05 112.52 109.1 109.7 109.8
03/04/2022 00:09:24 104.59 104.65 108.63 104.6 104.9 104.9 112.2 111.72 112.52 109.2 109.7 109.8
03/04/2022 00:09:25 100.66 103.96 108.63 104.5 104.9 104.9 110.04 111.41 112.52 109.2 109.7 109.8
03/04/2022 00:09:26 106.4 105.55 108.63 104.5 104.9 104.9 111.79 111.41 112.52 109.2 109.7 109.8
03/04/2022 00:09:27 103.83 104.95 108.63 104.5 104.8 104.9 111.54 111.65 112.52 109.2 109.7 109.8
03/04/2022 00:09:28 105.21 105.66 108.63 104.6 104.8 104.9 111.38 111.97 112.2 109.2 109.7 109.8
03/04/2022 00:09:29 99.29 104.89 108.63 104.5 104.8 104.9 106.54 111.23 112.2 109.2 109.7 109.8
03/04/2022 00:09:30 108.3 106.76 108.63 104.6 104.8 104.9 111.25 110.55 112.2 109.2 109.7 109.8
03/04/2022 00:09:31 105.81 107.63 108.63 104.6 104.8 104.9 111.06 111.09 112.2 109.2 109.7 109.8
03/04/2022 00:09:32 102.29 105.62 108.02 104.5 104.8 104.9 113.21 112.8 112.8 109.2 109.7 109.8
03/04/2022 00:09:33 103.55 104.48 107.63 104.5 104.8 104.9 116.17 115.49 115.49 109.2 109.7 109.8
03/04/2022 00:09:34 102.39 103.6 107.63 104.5 104.8 104.9 110.41 115.17 115.49 109.2 109.7 109.8
03/04/2022 00:09:35 110.84 109.79 109.79 104.6 104.9 104.9 112.89 113.19 115.49 109.2 109.7 109.8
03/04/2022 00:09:36 109.62 109.86 109.86 104.6 104.9 104.9 113.09 113.26 115.49 109.3 109.7 109.8
03/04/2022 00:09:37 107.51 109.82 109.86 104.6 104.9 104.9 111.71 113.27 115.49 109.3 109.7 109.8
03/04/2022 00:09:38 103.22 108.42 109.86 104.6 104.9 104.9 110.7 112.27 115.49 109.3 109.7 109.8
03/04/2022 00:09:39 105.16 105.99 109.86 104.6 104.9 104.9 112.22 112.01 115.49 109.3 109.7 109.8
03/04/2022 00:09:40 101.56 105.32 109.86 104.6 104.9 104.9 110.57 111.92 115.49 109.3 109.7 109.8
03/04/2022 00:09:41 103.51 103.69 109.86 104.6 104.9 104.9 108.91 111.12 115.49 109.3 109.7 109.8
03/04/2022 00:09:42 106.18 105.6 109.86 104.6 104.9 104.9 109.56 110.04 115.49 109.3 109.7 109.8
03/04/2022 00:09:43 106.31 106.07 109.86 104.6 104.9 104.9 109.17 109.82 115.49 109.2 109.7 109.8
03/04/2022 00:09:44 108.99 108.52 109.86 104.6 104.9 104.9 109.9 109.96 115.49 109.2 109.7 109.8
03/04/2022 00:09:45 110.23 110 110 104.6 104.9 104.9 111.37 111.08 115.49 109.2 109.7 109.8
03/04/2022 00:09:46 107.63 109.51 110 104.6 104.9 104.9 109.04 110.83 115.49 109.2 109.7 109.8
03/04/2022 00:09:47 107.85 108.59 110 104.6 104.9 104.9 109.95 110.06 115.49 109.2 109.7 109.8
03/04/2022 00:09:48 108.24 108.42 110 104.6 104.9 104.9 110.88 110.7 115.49 109.2 109.7 109.8
03/04/2022 00:09:49 107.88 108.51 110 104.6 104.9 104.9 111.47 111.39 115.49 109.2 109.7 109.8
03/04/2022 00:09:50 108.6 108.85 110 104.6 104.9 104.9 110.64 111.03 115.49 109.2 109.7 109.8
03/04/2022 00:09:51 107.13 109.06 110 104.6 104.9 104.9 110.01 111.19 115.49 109.2 109.7 109.8
03/04/2022 00:09:52 105.76 107.58 110 104.6 104.9 104.9 109.88 110.44 115.49 109.2 109.7 109.8
03/04/2022 00:09:53 107.82 107.87 110 104.7 104.9 104.9 110.13 110.52 115.49 109.2 109.7 109.8
03/04/2022 00:09:54 107.01 107.76 110 104.7 104.9 104.9 110.38 110.58 115.49 109.2 109.7 109.8
03/04/2022 00:09:55 105.47 107.49 110 104.7 104.9 104.9 108.9 110.66 115.49 109.2 109.7 109.8
03/04/2022 00:09:56 102.83 106.04 110 104.6 104.9 104.9 107.79 109.32 115.49 109.2 109.7 109.8
03/04/2022 00:09:57 104.49 104.69 110 104.6 104.9 104.9 111.6 110.82 115.49 109.2 109.7 109.8
03/04/2022 00:09:58 103.85 104.65 110 104.6 104.9 104.9 108.84 110.74 115.49 109.2 109.7 109.8
03/04/2022 00:09:59 103.94 104.43 110 104.6 104.9 104.9 108.75 109.73 115.49 109.2 109.7 109.8
03/04/2022 00:10:00 105.59 105.5 110 104.6 104.9 104.9 111.18 110.96 115.49 109.2 109.7 109.8
03/04/2022 00:10:01 103.96 105.22 110 104.6 104.9 104.9 109.78 110.92 115.49 109.2 109.7 109.8
03/04/2022 00:10:02 98.75 104.22 110 104.6 104.9 104.9 105.8 110.15 115.49 109.1 109.7 109.8
03/04/2022 00:10:03 98.22 101.6 110 104.6 104.9 104.9 106.3 108.39 115.17 109.1 109.7 109.8
03/04/2022 00:10:04 101.72 101.65 110 104.6 104.9 104.9 107.22 107.75 113.27 109.1 109.7 109.8
03/04/2022 00:10:05 107.02 105.62 110 104.6 104.9 104.9 109.97 109.45 113.27 109.1 109.7 109.8
03/04/2022 00:10:06 107.1 106.83 110 104.6 104.9 104.9 111.83 111.26 113.27 109.1 109.7 109.8
03/04/2022 00:10:07 103.84 106.68 110 104.6 104.9 104.9 108.28 110.9 112.27 109.1 109.7 109.8
03/04/2022 00:10:08 105.49 105.66 110 104.6 104.9 104.9 109.81 110.04 112.01 109.1 109.7 109.8
03/04/2022 00:10:09 100.07 105.05 110 104.6 104.9 104.9 105.96 109.34 111.92 109.1 109.7 109.8
03/04/2022 00:10:10 98.74 102.61 110 104.5 104.9 104.9 106.87 108.09 111.39 109.1 109.7 109.8
03/04/2022 00:10:11 98.68 100.79 110 104.5 104.8 104.9 105.75 107.4 111.39 109.1 109.7 109.8
03/04/2022 00:10:12 105 103.58 110 104.6 104.8 104.9 108.92 108.06 111.39 109.2 109.7 109.8
03/04/2022 00:10:13 105.84 105.15 110 104.6 104.8 104.9 110.11 109.58 111.39 109.2 109.7 109.8
03/04/2022 00:10:14 102.71 104.91 110 104.6 104.8 104.9 108.78 109.78 111.39 109.2 109.7 109.8
03/04/2022 00:10:15 103.8 103.92 109.51 104.6 104.8 104.9 109.53 109.62 111.39 109.2 109.7 109.8
03/04/2022 00:10:16 106.91 106.33 109.06 104.5 104.8 104.9 110.28 110.38 111.39 109.2 109.7 109.8
03/04/2022 00:10:17 105.16 106.37 109.06 104.5 104.8 104.9 109 109.96 111.39 109.2 109.7 109.8
03/04/2022 00:10:18 101.2 105.28 109.06 104.5 104.8 104.9 105.99 109.29 111.39 109.2 109.7 109.8
03/04/2022 00:10:19 104.73 104.75 109.06 104.5 104.8 104.9 108.81 108.81 111.26 109.2 109.7 109.8
03/04/2022 00:10:20 104.85 105.07 109.06 104.5 104.8 104.9 108.66 108.85 111.26 109.2 109.7 109.8
03/04/2022 00:10:21 101.58 104.93 107.87 104.5 104.8 104.9 108.75 109.39 111.26 109.2 109.7 109.8
03/04/2022 00:10:22 100.42 103.08 107.87 104.5 104.8 104.9 107.17 108.56 111.26 109.2 109.7 109.8
03/04/2022 00:10:23 101.62 101.93 107.76 104.5 104.8 104.9 108.37 108.79 111.26 109.2 109.7 109.8
03/04/2022 00:10:24 102.45 103.14 107.49 104.5 104.8 104.9 107.73 108.97 111.26 109.2 109.7 109.8
03/04/2022 00:10:25 101.92 102.18 106.83 104.5 104.8 104.9 107.14 107.8 111.26 109.2 109.7 109.8
03/04/2022 00:10:26 101.14 102.27 106.83 104.5 104.8 104.9 106.66 107.42 111.26 109.2 109.7 109.8
03/04/2022 00:10:27 105.47 104.23 106.83 104.5 104.8 104.9 111.16 110.31 111.26 109.3 109.7 109.8
03/04/2022 00:10:28 105.86 105.31 106.83 104.6 104.8 104.9 113.21 112.25 112.25 109.3 109.7 109.8
03/04/2022 00:10:29 106.39 106.72 106.83 104.6 104.8 104.9 112.69 113.46 113.46 109.3 109.7 109.8
03/04/2022 00:10:30 105.67 105.93 106.83 104.6 104.8 104.9 111.84 112.68 113.46 109.3 109.7 109.8
03/04/2022 00:10:31 103.25 105.7 106.83 104.6 104.8 104.9 108.54 111.81 113.46 109.3 109.7 109.8
03/04/2022 00:10:32 103.21 104.89 106.83 104.6 104.8 104.9 107.66 109.91 113.46 109.4 109.7 109.8
03/04/2022 00:10:33 98.18 103.17 106.83 104.6 104.8 104.9 104.88 108.45 113.46 109.4 109.7 109.8
03/04/2022 00:10:34 104.06 103.45 106.83 104.6 104.8 104.9 108.33 108.01 113.46 109.4 109.7 109.8
03/04/2022 00:10:35 102.89 103.34 106.83 104.6 104.8 104.9 108.27 108.08 113.46 109.4 109.7 109.8
03/04/2022 00:10:36 104.09 104 106.72 104.6 104.8 104.9 110.29 109.53 113.46 109.4 109.7 109.8
03/04/2022 00:10:37 104.74 104.97 106.72 104.6 104.7 104.9 109.51 109.85 113.46 109.4 109.7 109.8
03/04/2022 00:10:38 103.22 104.45 106.72 104.6 104.7 104.9 108.58 110 113.46 109.4 109.7 109.8
03/04/2022 00:10:39 101.06 103.58 106.72 104.6 104.7 104.9 107.83 108.91 113.46 109.4 109.7 109.8
03/04/2022 00:10:40 98.59 102.04 106.72 104.6 104.7 104.9 105.78 108.54 113.46 109.4 109.7 109.8
03/04/2022 00:10:41 102.47 102.46 106.72 104.6 104.7 104.9 107.61 107.89 113.46 109.4 109.7 109.8
03/04/2022 00:10:42 104.77 104.22 106.72 104.6 104.7 104.9 107.92 108.29 113.46 109.4 109.7 109.8
03/04/2022 00:10:43 103.83 104.4 106.72 104.7 104.7 104.9 109.12 108.89 113.46 109.4 109.7 109.8
03/04/2022 00:10:44 103.29 103.94 106.72 104.7 104.7 104.9 107.71 108.84 113.46 109.5 109.7 109.8
03/04/2022 00:10:45 102.98 103.73 106.72 104.7 104.7 104.9 109.43 109.26 113.46 109.5 109.6 109.8
03/04/2022 00:10:46 104.72 104.25 106.72 104.7 104.7 104.9 110.72 110.15 113.46 109.5 109.6 109.8
03/04/2022 00:10:47 103.01 104.39 106.72 104.7 104.7 104.9 107.38 109.95 113.46 109.5 109.6 109.8
03/04/2022 00:10:48 102.69 103.29 106.72 104.7 104.7 104.9 106.32 108.56 113.46 109.5 109.6 109.8
03/04/2022 00:10:49 105.99 105.28 106.72 104.7 104.7 104.9 109.67 108.94 113.46 109.5 109.6 109.8
03/04/2022 00:10:50 106.32 106.9 106.9 104.7 104.7 104.9 109.72 109.85 113.46 109.5 109.6 109.8
03/04/2022 00:10:51 100.36 105.21 106.9 104.7 104.7 104.9 106.79 109.42 113.46 109.5 109.6 109.8
03/04/2022 00:10:52 100 102.77 106.9 104.7 104.7 104.9 108.59 108.57 113.46 109.5 109.6 109.8
03/04/2022 00:10:53 102.06 102.53 106.9 104.7 104.7 104.9 106.66 108.56 113.46 109.5 109.6 109.8
03/04/2022 00:10:54 104.32 103.67 106.9 104.7 104.7 104.9 108.39 108.2 113.46 109.5 109.6 109.8
03/04/2022 00:10:55 101.71 103.41 106.9 104.7 104.7 104.9 109.01 108.83 113.46 109.5 109.6 109.8
03/04/2022 00:10:56 106.45 105.62 106.9 104.7 104.7 104.9 110.61 110.09 113.46 109.5 109.6 109.8
03/04/2022 00:10:57 105.59 106.4 106.9 104.7 104.7 104.9 108.93 109.98 113.46 109.6 109.6 109.8
03/04/2022 00:10:58 106.12 105.98 106.9 104.7 104.7 104.9 109.19 109.47 113.46 109.6 109.6 109.8
03/04/2022 00:10:59 103.39 105.85 106.9 104.7 104.7 104.9 109.65 109.69 112.68 109.6 109.6 109.8
03/04/2022 00:11:00 103.97 105.29 106.9 104.7 104.7 104.9 109.52 110.19 111.81 109.6 109.6 109.8
03/04/2022 00:11:01 102.85 103.94 106.9 104.7 104.7 104.9 108.79 109.43 110.19 109.6 109.6 109.8
03/04/2022 00:11:02 106.54 105.76 106.9 104.8 104.7 104.9 112.04 111.14 111.14 109.6 109.6 109.8
03/04/2022 00:11:03 104.33 105.65 106.9 104.8 104.7 104.9 111.2 111.67 111.67 109.6 109.6 109.8
03/04/2022 00:11:04 102.52 104.69 106.9 104.8 104.6 104.9 108.42 110.9 111.67 109.6 109.6 109.8
03/04/2022 00:11:05 103.77 103.89 106.9 104.8 104.6 104.9 109.32 109.7 111.67 109.6 109.6 109.8
03/04/2022 00:11:06 105.8 105.43 106.9 104.8 104.6 104.9 109.08 109.64 111.67 109.7 109.6 109.8
03/04/2022 00:11:07 103.15 105.52 106.9 104.8 104.6 104.9 108.38 109.44 111.67 109.7 109.6 109.8
03/04/2022 00:11:08 105.65 105.32 106.9 104.8 104.6 104.9 109.75 109.89 111.67 109.7 109.6 109.8
03/04/2022 00:11:09 104.36 105.26 106.9 104.8 104.6 104.9 108.17 109.36 111.67 109.7 109.6 109.8
03/04/2022 00:11:10 102 104.6 106.9 104.8 104.6 104.9 109.02 109.21 111.67 109.7 109.6 109.8
03/04/2022 00:11:11 107.25 106.24 106.9 104.8 104.6 104.9 110.81 110.41 111.67 109.7 109.6 109.8
03/04/2022 00:11:12 105.51 106.68 106.9 104.8 104.6 104.9 108.96 110.21 111.67 109.7 109.6 109.8
03/04/2022 00:11:13 106.32 106.44 106.9 104.8 104.6 104.9 110.03 109.89 111.67 109.7 109.6 109.8
03/04/2022 00:11:14 102.94 106.41 106.9 104.8 104.6 104.9 108.32 109.83 111.67 109.7 109.6 109.8
03/04/2022 00:11:15 105.88 105.88 106.9 104.9 104.6 104.9 111.32 110.66 111.67 109.8 109.6 109.8
03/04/2022 00:11:16 104.14 105.3 106.9 104.9 104.6 104.9 109.31 110.7 111.67 109.8 109.6 109.8
03/04/2022 00:11:17 102.98 105.12 106.9 104.9 104.6 104.9 108.55 110.14 111.67 109.8 109.6 109.8
03/04/2022 00:11:18 102.72 103.66 106.9 104.9 104.6 104.9 109.18 109.5 111.67 109.8 109.6 109.8
03/04/2022 00:11:19 100.48 103.02 106.9 104.9 104.6 104.9 107.11 109.04 111.67 109.8 109.6 109.8
03/04/2022 00:11:20 106.19 105.47 106.68 104.9 104.6 104.9 110.62 109.95 111.67 109.8 109.6 109.8
03/04/2022 00:11:21 105.21 105.87 106.68 104.9 104.6 104.9 109.25 109.98 111.67 109.8 109.6 109.8
03/04/2022 00:11:22 109.68 109.18 109.18 104.9 104.7 104.9 111.84 111.62 111.67 109.8 109.6 109.8
03/04/2022 00:11:23 104.53 109.09 109.18 104.9 104.7 104.9 108.64 111.49 111.67 109.8 109.6 109.8
03/04/2022 00:11:24 104.72 106.83 109.18 104.9 104.7 104.9 108.2 109.88 111.67 109.8 109.6 109.8
03/04/2022 00:11:25 100.5 105.51 109.18 104.9 104.6 104.9 107.94 108.87 111.67 109.9 109.6 109.8
03/04/2022 00:11:26 103.9 104.86 109.18 104.9 104.6 104.9 107.08 108.76 111.67 109.9 109.6 109.8
03/04/2022 00:11:27 106.69 105.87 109.18 104.9 104.6 104.9 108.93 108.56 111.67 109.9 109.6 109.8
03/04/2022 00:11:28 107.16 106.88 109.18 105 104.7 104.9 108.71 108.94 111.67 109.9 109.6 109.8
03/04/2022 00:11:29 108.34 107.87 109.18 105 104.7 104.9 109.53 109.36 111.67 109.9 109.6 109.8
03/04/2022 00:11:30 106.08 107.77 109.18 105 104.6 104.9 108.88 109.38 111.67 109.9 109.6 109.8
03/04/2022 00:11:31 105.71 106.94 109.18 105 104.6 104.9 107.73 109.08 111.67 109.9 109.6 109.8
03/04/2022 00:11:32 104.6 106.15 109.18 105 104.7 104.9 108.3 108.44 111.67 109.9 109.6 109.8
03/04/2022 00:11:33 103.77 105.12 109.18 105 104.6 104.9 107.18 108.38 111.62 109.9 109.6 109.8
03/04/2022 00:11:34 104.02 104.75 109.18 105 104.6 104.9 107.06 107.58 111.62 109.9 109.6 109.8
03/04/2022 00:11:35 101.45 104.08 109.18 105 104.6 104.9 107.09 107.87 111.62 109.9 109.6 109.8
03/04/2022 00:11:36 103.84 103.58 109.18 105 104.6 104.9 107.47 107.44 111.62 109.9 109.6 109.8
03/04/2022 00:11:37 105.38 104.83 109.18 105 104.6 104.9 107.99 107.8 111.62 109.9 109.6 109.8
03/04/2022 00:11:38 105.41 105.43 109.18 105.1 104.6 104.9 107.63 107.84 111.62 109.9 109.6 109.8
03/04/2022 00:11:39 104.75 105.26 109.18 105.1 104.7 104.9 107.88 107.93 111.62 109.9 109.6 109.8
03/04/2022 00:11:40 103.14 104.98 109.18 105.1 104.7 104.9 109.82 109.53 111.62 110 109.6 109.8
03/04/2022 00:11:41 103.32 104.33 109.18 105.1 104.7 104.9 107.91 109.5 111.62 110 109.6 109.8
03/04/2022 00:11:42 102.22 103.33 109.18 105.1 104.6 104.9 109.32 109.36 111.62 110 109.6 109.8
03/04/2022 00:11:43 105.37 104.61 109.18 105.1 104.7 104.9 111.28 110.98 111.62 110 109.6 109.8
03/04/2022 00:11:44 103.19 104.42 109.18 105.1 104.7 104.9 110.68 111.22 111.62 110 109.6 109.8
03/04/2022 00:11:45 102.95 104.02 109.18 105.1 104.6 104.9 108.1 110.31 111.62 110 109.6 109.8
03/04/2022 00:11:46 99.21 103.16 109.18 105.1 104.6 104.9 105.63 108.87 111.62 110 109.6 109.8
03/04/2022 00:11:47 98.26 100.91 109.18 105.1 104.6 104.9 105.34 107.35 111.62 110 109.6 109.8
03/04/2022 00:11:48 104.05 102.84 109.18 105.1 104.6 104.9 108.57 107.69 111.62 110 109.6 109.8
03/04/2022 00:11:49 103.4 103.59 109.18 105.1 104.6 104.9 108.19 108.03 111.62 110 109.6 109.8
03/04/2022 00:11:50 103.05 103.52 109.18 105.1 104.6 104.9 109.5 109.23 111.62 110 109.6 109.8
03/04/2022 00:11:51 104.31 104.73 109.18 105.1 104.6 104.9 108.48 108.94 111.62 110 109.6 109.8
03/04/2022 00:11:52 100.33 103.64 109.09 105.1 104.6 104.9 106.79 108.84 111.49 110 109.6 109.8
03/04/2022 00:11:53 98.97 101.83 107.87 105.1 104.6 104.9 107.61 107.98 111.22 110.1 109.6 109.8
03/04/2022 00:11:54 98.84 100.26 107.87 105.1 104.6 104.9 104.97 107.77 111.22 110.1 109.6 109.8
03/04/2022 00:11:55 102.6 102.13 107.87 105.1 104.6 104.9 107.47 107.39 111.22 110.1 109.6 109.8
03/04/2022 00:11:56 103.99 103.39 107.87 105.1 104.6 104.9 107.26 107.66 111.22 110.1 109.6 109.8
03/04/2022 00:11:57 101.89 103.43 107.87 105.1 104.6 104.9 108.27 108.1 111.22 110.1 109.5 109.8
03/04/2022 00:11:58 104.28 103.99 107.87 105.1 104.6 104.9 108.65 108.46 111.22 110.1 109.6 109.8
03/04/2022 00:11:59 103.96 104.4 107.77 105.1 104.6 104.9 109.48 109.53 111.22 110.1 109.5 109.8
03/04/2022 00:12:00 106.87 105.94 106.94 105.2 104.6 104.9 111.69 111.24 111.24 110.1 109.5 109.8
03/04/2022 00:12:01 99.47 105.63 106.15 105.1 104.6 104.9 106.37 110.31 111.24 110.1 109.5 109.8
03/04/2022 00:12:02 101.25 102.81 105.94 105.1 104.6 104.9 105.26 108.36 111.24 110.1 109.5 109.8
03/04/2022 00:12:03 106.45 105.43 105.94 105.1 104.6 104.9 109.65 108.96 111.24 110.1 109.5 109.8
03/04/2022 00:12:04 104.59 106.36 106.36 105.2 104.6 104.9 108.55 109.3 111.24 110.1 109.5 109.8
03/04/2022 00:12:05 100.61 104.43 106.36 105.1 104.6 104.9 105.37 108.7 111.24 110.1 109.5 109.8
03/04/2022 00:12:06 100.35 102.54 106.36 105.1 104.6 104.9 108.9 108.58 111.24 110.1 109.5 109.8
03/04/2022 00:12:07 104.81 104.61 106.36 105.1 104.6 104.9 107.5 108.9 111.24 110.1 109.5 109.8
03/04/2022 00:12:08 100.25 103.5 106.36 105.1 104.6 104.9 106.68 107.58 111.24 110.1 109.5 109.8
03/04/2022 00:12:09 104.36 104.05 106.36 105.1 104.6 104.9 109.26 108.8 111.24 110.1 109.5 109.8
03/04/2022 00:12:10 105.87 105.67 106.36 105.1 104.6 104.9 109.8 109.42 111.24 110.1 109.5 109.8
03/04/2022 00:12:11 105.44 106.24 106.36 105 104.6 104.9 108.7 109.59 111.24 110 109.5 109.8
03/04/2022 00:12:12 105.94 106.21 106.36 105 104.6 104.9 109.4 109.49 111.24 110 109.5 109.8
03/04/2022 00:12:13 103.57 105.45 106.36 105 104.6 104.9 109.41 109.61 111.24 110 109.5 109.8
03/04/2022 00:12:14 102.87 104.47 106.36 104.9 104.6 104.9 110.1 109.9 111.24 110 109.5 109.8
03/04/2022 00:12:15 103.44 103.94 106.36 104.9 104.6 104.9 109.75 110.07 111.24 110 109.5 109.8
03/04/2022 00:12:16 107.04 106.24 106.36 104.9 104.6 104.9 111.06 110.78 111.24 110 109.5 109.8
03/04/2022 00:12:17 103.4 105.74 106.36 104.9 104.6 104.9 110.03 110.76 111.24 110 109.5 109.8
03/04/2022 00:12:18 101.13 104.34 106.36 104.9 104.6 104.9 107.35 110.11 111.24 110 109.5 109.8
03/04/2022 00:12:19 103.45 103.49 106.36 104.9 104.6 104.9 109.27 109.52 111.24 109.9 109.5 109.8
03/04/2022 00:12:20 105.96 105.34 106.36 104.9 104.6 104.9 109.2 109.32 111.24 109.9 109.5 109.8
03/04/2022 00:12:21 101.56 105.17 106.36 104.9 104.6 104.9 107.72 109.15 111.24 109.9 109.5 109.8
03/04/2022 00:12:22 103.1 103.6 106.36 104.9 104.6 104.9 108.02 108.84 111.24 109.9 109.5 109.8
03/04/2022 00:12:23 104.28 103.97 106.36 104.9 104.6 104.9 107.78 108.3 111.24 109.9 109.5 109.8
03/04/2022 00:12:24 102.86 103.86 106.36 104.8 104.6 104.9 109.17 108.93 111.24 109.9 109.5 109.8
03/04/2022 00:12:25 107.15 106.19 106.36 104.9 104.6 104.9 109.49 109.74 111.24 109.9 109.4 109.8
03/04/2022 00:12:26 105.1 106.25 106.36 104.8 104.6 104.9 107.8 109.31 111.24 109.9 109.4 109.8
03/04/2022 00:12:27 103.41 105.41 106.36 104.8 104.6 104.9 108.06 108.54 111.24 109.9 109.4 109.8
03/04/2022 00:12:28 102.95 104.11 106.36 104.8 104.6 104.9 108.71 108.88 111.24 109.9 109.4 109.8
03/04/2022 00:12:29 102.88 103.99 106.36 104.8 104.6 104.9 109.22 109.46 111.24 109.9 109.4 109.8
03/04/2022 00:12:30 101.81 102.94 106.36 104.8 104.6 104.9 108.16 108.97 110.78 109.9 109.4 109.8
03/04/2022 00:12:31 102.99 102.9 106.36 104.8 104.6 104.9 109.59 109.43 110.78 109.9 109.4 109.8
03/04/2022 00:12:32 104.06 103.96 106.36 104.8 104.6 104.9 109.01 109.76 110.78 109.8 109.4 109.8
03/04/2022 00:12:33 100.71 103.42 106.36 104.8 104.6 104.9 107.17 108.97 110.78 109.8 109.4 109.8
03/04/2022 00:12:34 108.95 107.76 107.76 104.8 104.6 104.9 112.19 111.27 111.27 109.9 109.4 109.8
03/04/2022 00:12:35 103.63 107.8 107.8 104.8 104.6 104.9 108.77 111.2 111.27 109.8 109.4 109.8
03/04/2022 00:12:36 108.51 108.09 108.09 104.9 104.6 104.9 110.9 110.73 111.27 109.9 109.4 109.8
03/04/2022 00:12:37 106.63 107.72 108.09 104.9 104.6 104.9 109.14 110.54 111.27 109.9 109.4 109.8
03/04/2022 00:12:38 101.28 107.32 108.09 104.9 104.6 104.9 108.39 109.77 111.27 109.8 109.4 109.8
03/04/2022 00:12:39 103.73 104.71 108.09 104.9 104.6 104.9 110.19 109.96 111.27 109.8 109.4 109.8
03/04/2022 00:12:40 105.74 105.49 108.09 104.9 104.6 104.9 109.11 110.19 111.27 109.8 109.4 109.9
03/04/2022 00:12:41 104.67 105.12 108.09 104.9 104.6 104.9 108.5 109.39 111.27 109.8 109.4 109.9
03/04/2022 00:12:42 103.28 105.02 108.09 104.9 104.6 104.9 109.2 109.29 111.27 109.8 109.4 109.9
03/04/2022 00:12:43 102.44 104.14 108.09 104.8 104.6 104.9 109.6 109.66 111.27 109.8 109.4 109.9
03/04/2022 00:12:44 107.7 106.85 108.09 104.9 104.6 104.9 110.08 110.36 111.27 109.8 109.4 109.9
03/04/2022 00:12:45 105.9 106.41 108.09 104.9 104.6 104.9 110.8 110.74 111.27 109.8 109.4 109.9
03/04/2022 00:12:46 103.5 106.35 108.09 104.9 104.6 104.9 110.1 110.55 111.27 109.8 109.4 109.9
03/04/2022 00:12:47 101.51 104.84 108.09 104.9 104.5 104.9 108.28 110.52 111.27 109.8 109.4 109.9
03/04/2022 00:12:48 106.37 106.46 108.09 104.9 104.5 104.9 109.35 109.56 111.27 109.8 109.4 109.9
03/04/2022 00:12:49 106.06 106 108.09 104.9 104.5 104.9 110.04 109.89 111.27 109.8 109.4 109.9
03/04/2022 00:12:50 103.98 105.51 108.09 104.9 104.5 104.9 108.41 109.58 111.27 109.9 109.4 109.9
03/04/2022 00:12:51 103.36 104.34 108.09 104.9 104.5 104.9 108.79 109.02 111.27 109.8 109.3 109.9
03/04/2022 00:12:52 106.73 105.86 108.09 104.9 104.5 104.9 109.91 109.66 111.27 109.9 109.3 109.9
03/04/2022 00:12:53 105.13 106.27 108.09 104.9 104.5 104.9 109.02 109.86 111.27 109.8 109.3 109.9
03/04/2022 00:12:54 104.05 105.08 108.09 104.9 104.5 104.9 110.04 109.97 111.27 109.8 109.3 109.9
03/04/2022 00:12:55 106.95 106.54 108.09 104.9 104.5 104.9 109.4 109.99 111.27 109.8 109.3 109.9
03/04/2022 00:12:56 106.02 106.56 108.09 104.9 104.5 104.9 110.5 110.62 111.27 109.8 109.3 109.9
03/04/2022 00:12:57 104.68 106.21 108.09 104.9 104.5 104.9 109.66 110.34 111.27 109.8 109.3 109.9
03/04/2022 00:12:58 104.11 104.94 108.09 104.9 104.5 104.9 110.03 110.1 111.27 109.8 109.3 109.9
03/04/2022 00:12:59 104.54 104.87 108.09 104.9 104.5 104.9 109.33 110.51 111.27 109.8 109.3 109.9
03/04/2022 00:13:00 105.36 105.46 108.09 104.9 104.5 104.9 109.81 109.95 111.27 109.8 109.3 109.9
03/04/2022 00:13:01 106.93 106.53 108.09 104.9 104.5 104.9 112.3 111.36 111.36 109.8 109.3 109.9
03/04/2022 00:13:02 102.44 106.46 108.09 104.9 104.5 104.9 108.45 111.31 111.36 109.8 109.3 109.9
03/04/2022 00:13:03 104.06 104.4 108.09 104.9 104.5 104.9 109.8 109.98 111.36 109.8 109.3 109.9
03/04/2022 00:13:04 106.8 106.11 108.09 104.9 104.5 104.9 110.86 110.61 111.36 109.8 109.3 109.9
03/04/2022 00:13:05 107.25 107.12 108.09 104.9 104.5 104.9 110.45 110.78 111.36 109.8 109.3 109.9
03/04/2022 00:13:06 108.73 108.89 108.89 105 104.5 104.9 110.93 111.55 111.55 109.8 109.3 109.9
03/04/2022 00:13:07 104.71 107.71 108.89 105 104.5 104.9 108.97 110.56 111.55 109.8 109.3 109.9
03/04/2022 00:13:08 106.01 106.9 108.89 105 104.5 104.9 109.95 110.11 111.55 109.8 109.3 109.9
03/04/2022 00:13:09 104.7 105.94 108.89 104.9 104.5 104.9 108.31 110.01 111.55 109.8 109.3 109.9
03/04/2022 00:13:10 111.01 109.89 109.89 105 104.5 104.9 111.59 110.97 111.55 109.8 109.3 109.9
03/04/2022 00:13:11 107.41 109.97 109.97 105 104.5 104.9 109.36 111.03 111.55 109.8 109.3 109.9
03/04/2022 00:13:12 104.78 108.22 109.97 105 104.5 104.9 108.44 109.98 111.55 109.8 109.3 109.9
03/04/2022 00:13:13 106.58 106.65 109.97 105 104.5 104.9 109.97 109.79 111.55 109.8 109.3 109.9
03/04/2022 00:13:14 108.33 107.91 109.97 105 104.5 104.9 111.3 110.9 111.55 109.8 109.3 109.9
03/04/2022 00:13:15 108.41 108.45 109.97 105.1 104.5 104.9 110.17 110.69 111.55 109.8 109.3 109.9
03/04/2022 00:13:16 106.54 108.24 109.97 105.1 104.5 104.9 111.2 111.22 111.55 109.8 109.3 109.9
03/04/2022 00:13:17 105.86 107.19 109.97 105 104.5 104.9 108.93 110.93 111.55 109.8 109.3 109.9
03/04/2022 00:13:18 105.38 106.79 109.97 105 104.5 104.9 108.54 109.94 111.55 109.8 109.3 109.9
03/04/2022 00:13:19 105.81 105.91 109.97 105 104.5 104.9 109.12 109.19 111.55 109.7 109.3 109.9
03/04/2022 00:13:20 106.75 106.83 109.97 105.1 104.5 104.9 109.68 109.58 111.55 109.7 109.3 109.9
03/04/2022 00:13:21 107.75 107.56 109.97 105.1 104.5 104.9 110.16 110.01 111.55 109.7 109.3 109.9
03/04/2022 00:13:22 103.52 107.34 109.97 105.1 104.5 104.9 106.82 109.9 111.55 109.7 109.3 109.9
03/04/2022 00:13:23 107.7 107.38 109.97 105.1 104.5 104.9 109.68 109.5 111.55 109.7 109.3 109.9
03/04/2022 00:13:24 108.13 108.31 109.97 105.1 104.5 104.9 109.87 110.09 111.55 109.7 109.3 109.9
03/04/2022 00:13:25 101.61 107.38 109.97 105.1 104.5 104.9 106.8 109.39 111.55 109.7 109.3 109.9
03/04/2022 00:13:26 106.9 106.5 109.97 105.1 104.5 104.9 109.77 109.23 111.55 109.7 109.3 109.9
03/04/2022 00:13:27 105.99 106.21 109.97 105.1 104.5 104.9 109.53 109.67 111.55 109.7 109.3 109.9
03/04/2022 00:13:28 105.31 106.56 109.97 105.1 104.5 104.9 109.11 109.52 111.55 109.7 109.3 109.9
03/04/2022 00:13:29 109.01 108.44 109.97 105.1 104.5 104.9 110.99 110.67 111.55 109.7 109.3 109.9
03/04/2022 00:13:30 106.09 108.4 109.97 105.2 104.5 104.9 109.52 110.83 111.55 109.7 109.3 109.9
03/04/2022 00:13:31 105.16 106.68 109.97 105.1 104.5 104.9 110.1 110.14 111.55 109.7 109.3 109.9
03/04/2022 00:13:32 105.58 106.36 109.97 105.1 104.5 104.9 109.57 110.3 111.55 109.7 109.3 109.9
03/04/2022 00:13:33 108.53 108.02 109.97 105.1 104.6 105 111.81 111.46 111.55 109.7 109.3 109.9
03/04/2022 00:13:34 102.15 108.04 109.97 105.1 104.6 105 109.12 111.44 111.55 109.7 109.3 109.9
03/04/2022 00:13:35 107.19 106.93 109.97 105.1 104.6 105 111.17 110.94 111.55 109.7 109.3 109.9
03/04/2022 00:13:36 105.36 106.87 109.97 105.1 104.6 105 109.6 110.84 111.46 109.7 109.3 109.9
03/04/2022 00:13:37 107.91 107.71 109.97 105.2 104.6 105 110.88 110.96 111.46 109.7 109.3 109.9
03/04/2022 00:13:38 103.82 107.7 109.97 105.1 104.6 105 109.42 110.94 111.46 109.7 109.3 109.9
03/04/2022 00:13:39 106.06 106.55 109.97 105.1 104.6 105 110.82 110.88 111.46 109.7 109.3 109.9
03/04/2022 00:13:40 104.79 105.86 109.97 105.1 104.6 105 109.89 110.54 111.46 109.7 109.3 109.9
03/04/2022 00:13:41 103.36 105.72 108.45 105.1 104.6 105 106.76 110.37 111.46 109.7 109.2 109.9
03/04/2022 00:13:42 98.8 104.13 108.45 105.1 104.6 105 109.04 109.05 111.46 109.7 109.2 109.9
03/04/2022 00:13:43 98.8 101.63 108.45 105.1 104.5 105 108.47 109.15 111.46 109.7 109.2 109.9
03/04/2022 00:13:44 100.93 100.69 108.45 105.1 104.5 105 110.08 109.86 111.46 109.7 109.2 109.9
03/04/2022 00:13:45 101.53 101.3 108.44 105.1 104.5 105 108.91 109.72 111.46 109.7 109.2 109.9
03/04/2022 00:13:46 104.8 104.49 108.44 105 104.5 105 109.28 109.33 111.46 109.7 109.2 109.9
03/04/2022 00:13:47 108.43 107.82 108.44 105.1 104.5 105 110.43 110.33 111.46 109.7 109.2 109.9
03/04/2022 00:13:48 101.18 106.39 108.44 105.1 104.5 105 109.23 109.78 111.46 109.7 109.2 109.9
03/04/2022 00:13:49 101.86 103.85 108.44 105.1 104.5 105 109.83 109.76 111.46 109.7 109.2 109.9
03/04/2022 00:13:50 107.25 106.1 108.44 105.1 104.5 105 111.6 111.05 111.46 109.7 109.2 109.9
03/04/2022 00:13:51 104.84 106.54 108.44 105.1 104.5 105 111.54 111.53 111.53 109.7 109.2 109.9
03/04/2022 00:13:52 102 105.12 108.44 105.1 104.5 105 108.76 111.48 111.53 109.7 109.2 109.9
03/04/2022 00:13:53 103 103.3 108.44 105.1 104.5 105 109.36 110 111.53 109.7 109.2 109.9
03/04/2022 00:13:54 102.86 103.81 108.44 105.1 104.5 105 109.63 110.17 111.53 109.7 109.2 109.9
03/04/2022 00:13:55 101.43 102.83 108.44 105.1 104.5 105 109.14 109.64 111.53 109.7 109.2 109.9
03/04/2022 00:13:56 100.93 101.93 108.44 105 104.5 105 107.95 109.38 111.53 109.7 109.2 109.9
03/04/2022 00:13:57 101.93 102.08 108.44 105 104.5 105 110.11 109.77 111.53 109.7 109.2 109.9
03/04/2022 00:13:58 106.42 105.66 108.44 105 104.5 105 110.23 110.42 111.53 109.6 109.2 109.9
03/04/2022 00:13:59 103.4 105.08 108.4 105 104.5 105 109 110.13 111.53 109.6 109.2 109.9
03/04/2022 00:14:00 101.68 103.99 108.04 105 104.5 105 107.87 109.39 111.53 109.6 109.2 109.9
03/04/2022 00:14:01 104.61 104.2 108.04 105 104.5 105 109.66 109.22 111.53 109.6 109.2 109.9
03/04/2022 00:14:02 104.02 104.59 108.04 105 104.5 105 109.39 109.46 111.53 109.6 109.2 109.9
03/04/2022 00:14:03 104.99 104.93 108.04 105 104.5 105 109.73 109.84 111.53 109.6 109.2 109.9
03/04/2022 00:14:04 100.78 104.41 107.82 105 104.5 105 111.52 111.23 111.53 109.6 109.2 109.9
03/04/2022 00:14:05 103.39 103.3 107.82 105 104.5 105 111.52 111.51 111.53 109.6 109.2 109.9
03/04/2022 00:14:06 102.81 103.87 107.82 105 104.5 105 110.32 111.44 111.53 109.6 109.2 109.9
03/04/2022 00:14:07 101.11 103.05 107.82 105 104.5 105 108.38 110.71 111.53 109.6 109.2 109.9
03/04/2022 00:14:08 102.13 102.19 107.82 105 104.5 105 108.5 109.34 111.53 109.6 109.2 109.9
03/04/2022 00:14:09 102.3 102.52 107.82 104.9 104.5 105 108.78 108.99 111.53 109.6 109.2 109.9
03/04/2022 00:14:10 107.05 106.81 107.82 105 104.5 105 110.15 110.27 111.53 109.6 109.2 109.9
03/04/2022 00:14:11 103.98 106.22 107.82 105 104.5 105 109.31 109.96 111.53 109.6 109.2 109.9
03/04/2022 00:14:12 103.59 104.21 107.82 105 104.5 105 111.39 110.87 111.53 109.6 109.2 109.9
03/04/2022 00:14:13 103.43 104.06 107.82 104.9 104.5 105 110.27 110.9 111.53 109.6 109.2 109.9
03/04/2022 00:14:14 103.54 104.08 107.82 105 104.5 105 109.84 110.61 111.53 109.6 109.2 109.9
03/04/2022 00:14:15 104.17 104.25 107.82 105 104.5 105 110.05 110.26 111.53 109.6 109.2 109.9
03/04/2022 00:14:16 105.25 105.39 107.82 104.9 104.5 105 110.15 110.46 111.53 109.6 109.2 109.9
03/04/2022 00:14:17 101.76 104.84 106.81 104.9 104.5 105 108.65 110.11 111.53 109.6 109.2 109.9
03/04/2022 00:14:18 103.89 104.81 106.81 104.9 104.5 105 108.96 109.6 111.53 109.6 109.2 109.9
03/04/2022 00:14:19 104.39 104.75 106.81 104.9 104.5 105 109.89 109.96 111.53 109.6 109.2 109.9
03/04/2022 00:14:20 106.26 105.87 106.81 104.9 104.5 105 111.32 111.06 111.53 109.6 109.2 109.9
03/04/2022 00:14:21 105.48 105.7 106.81 104.9 104.5 105 111.82 111.82 111.82 109.6 109.2 109.9
03/04/2022 00:14:22 104.11 105.79 106.81 104.9 104.5 105 109.35 111.28 111.82 109.6 109.2 109.9
03/04/2022 00:14:23 105.23 105.42 106.81 105 104.5 105 110.83 110.88 111.82 109.6 109.2 109.9
03/04/2022 00:14:24 103.01 105.36 106.81 104.9 104.5 105 110.41 111.01 111.82 109.6 109.2 109.9
03/04/2022 00:14:25 102.31 103.89 106.81 105 104.5 105 108.94 110.43 111.82 109.6 109.2 109.9
03/04/2022 00:14:26 102.74 103.29 106.81 104.9 104.5 105 110.59 110.65 111.82 109.6 109.2 109.9
03/04/2022 00:14:27 105.43 104.73 106.81 104.9 104.5 105 111.23 111.17 111.82 109.6 109.2 109.9
03/04/2022 00:14:28 106.01 105.71 106.81 104.9 104.5 105 112.19 112 112 109.6 109.2 109.9
03/04/2022 00:14:29 104.42 105.56 106.81 105 104.5 105 110.35 111.95 112 109.6 109.2 109.9
03/04/2022 00:14:30 104.48 105.72 106.81 104.9 104.5 105 109.15 111.12 112 109.6 109.2 109.9
03/04/2022 00:14:31 106.36 106.3 106.81 104.9 104.5 105 111.72 111.73 112 109.6 109.2 109.9
03/04/2022 00:14:32 104.18 105.61 106.81 104.9 104.5 105 111.01 111.19 112 109.6 109.2 109.9
03/04/2022 00:14:33 101.37 104.8 106.81 104.9 104.5 105 109.05 110.98 112 109.5 109.2 109.9
03/04/2022 00:14:34 102.56 103.1 106.81 104.9 104.5 105 111.35 111.22 112 109.5 109.2 109.9
03/04/2022 00:14:35 105.56 105.04 106.81 104.9 104.5 105 111.85 111.92 112 109.5 109.2 109.9
03/04/2022 00:14:36 101.9 104.44 106.81 104.9 104.5 105 108.94 111.26 112 109.5 109.2 109.9
03/04/2022 00:14:37 103.77 103.7 106.81 104.8 104.5 105 108.88 109.96 112 109.5 109.1 109.9
03/04/2022 00:14:38 103.17 103.76 106.81 104.8 104.5 105 109.16 109.48 112 109.5 109.1 109.9
03/04/2022 00:14:39 104.44 104.23 106.81 104.8 104.5 105 110.11 109.95 112 109.4 109.1 109.9
03/04/2022 00:14:40 101.62 104.36 106.3 104.8 104.5 105 110.12 110.28 112 109.4 109.1 109.9
03/04/2022 00:14:41 103.12 103.18 106.3 104.8 104.5 105 110.68 110.61 112 109.5 109.1 109.9
03/04/2022 00:14:42 105.23 104.64 106.3 104.8 104.5 105 111.23 111.18 112 109.5 109.1 109.9
03/04/2022 00:14:43 107.9 107.23 107.23 104.9 104.5 105 114.3 113.41 113.41 109.5 109.1 109.9
03/04/2022 00:14:44 105.6 107.46 107.46 104.8 104.5 105 110.37 113.53 113.53 109.5 109.1 109.9
03/04/2022 00:14:45 110.77 110.02 110.02 104.8 104.5 105 113.96 113.53 113.53 109.5 109.1 109.9
03/04/2022 00:14:46 110.71 111.33 111.33 104.9 104.5 105 113.36 114.28 114.28 109.5 109.1 109.9
03/04/2022 00:14:47 106.85 110.45 111.33 104.9 104.5 105 110.45 113.22 114.28 109.5 109.1 109.9
03/04/2022 00:14:48 101.13 107.79 111.33 104.8 104.5 105 109.16 111.31 114.28 109.5 109.1 109.9
03/04/2022 00:14:49 107.71 106.94 111.33 104.8 104.5 105 111.98 111.35 114.28 109.5 109.1 109.9
03/04/2022 00:14:50 108.26 108.21 111.33 104.8 104.5 105 111.57 111.75 114.28 109.5 109.2 109.9
03/04/2022 00:14:51 107.6 108.77 111.33 104.8 104.5 105 111.43 112.25 114.28 109.5 109.2 109.9
03/04/2022 00:14:52 106.6 107.48 111.33 104.8 104.5 105 112.1 112.11 114.28 109.6 109.2 109.9
03/04/2022 00:14:53 103.33 106.92 111.33 104.8 104.5 105 109.38 111.68 114.28 109.5 109.2 109.9
03/04/2022 00:14:54 107.3 107.07 111.33 104.8 104.5 105 110.28 110.6 114.28 109.5 109.2 109.9
03/04/2022 00:14:55 104.54 107.14 111.33 104.8 104.5 105 110.44 111.01 114.28 109.6 109.2 109.9
03/04/2022 00:14:56 106.18 106.24 111.33 104.8 104.5 105 110.64 110.69 114.28 109.6 109.2 109.9
03/04/2022 00:14:57 106.3 106.28 111.33 104.8 104.6 105 111.09 111.42 114.28 109.6 109.2 109.9
03/04/2022 00:14:58 105.46 106.28 111.33 104.8 104.6 105 112.04 111.94 114.28 109.6 109.2 109.9
03/04/2022 00:14:59 105 105.78 111.33 104.8 104.6 105 111.14 111.59 114.28 109.6 109.2 109.9
03/04/2022 00:15:00 104.8 105.56 111.33 104.8 104.6 105 110.03 111.54 114.28 109.6 109.2 109.9
03/04/2022 00:15:01 107.83 107.34 111.33 104.9 104.6 105 110.56 111.01 114.28 109.6 109.2 109.9
03/04/2022 00:15:02 104.28 106.84 111.33 104.9 104.6 105 110.64 111.19 114.28 109.6 109.2 109.9
03/04/2022 00:15:03 101.32 105.28 111.33 104.9 104.6 105 109.56 110.44 114.28 109.6 109.2 109.9
03/04/2022 00:15:04 104.69 104.33 111.33 104.9 104.6 105 111.65 111.34 114.28 109.6 109.2 109.9
03/04/2022 00:15:05 106.34 105.68 111.33 104.9 104.6 105 110.51 111.66 114.28 109.6 109.2 109.9
03/04/2022 00:15:06 102.69 105.57 111.33 104.9 104.6 105 108.74 110.79 114.28 109.6 109.2 109.9
03/04/2022 00:15:07 102.09 103.85 111.33 104.9 104.6 105 110.62 110.31 114.28 109.6 109.2 109.9
03/04/2022 00:15:08 107.11 106.51 111.33 104.9 104.6 105 110.32 110.63 114.28 109.6 109.2 109.9
03/04/2022 00:15:09 108.76 108.22 111.33 104.9 104.6 105 111.1 111.02 114.28 109.6 109.3 109.9
03/04/2022 00:15:10 103.14 108.05 111.33 104.9 104.6 105 109.32 110.73 114.28 109.6 109.3 109.9
03/04/2022 00:15:11 105.34 105.79 111.33 104.9 104.6 105 109.23 109.92 114.28 109.6 109.3 109.9
03/04/2022 00:15:12 104.82 105.51 111.33 104.9 104.6 105 109.82 110.12 114.28 109.6 109.3 109.9
03/04/2022 00:15:13 102.92 104.81 111.33 104.9 104.6 105 110.01 109.97 114.28 109.6 109.3 109.9
03/04/2022 00:15:14 103.68 103.87 111.33 104.9 104.6 105 109.02 109.78 114.28 109.6 109.3 109.9
03/04/2022 00:15:15 102.09 103.77 111.33 104.9 104.6 105 109.82 109.75 114.28 109.6 109.3 109.9
03/04/2022 00:15:16 104.34 104.13 110.45 104.9 104.6 105 108.72 109.55 113.22 109.6 109.3 109.9
03/04/2022 00:15:17 104.66 104.7 108.77 104.9 104.6 105 108.79 109.18 112.25 109.6 109.3 109.9
03/04/2022 00:15:18 104.22 104.75 108.77 104.9 104.6 105 110.74 110.45 112.25 109.7 109.3 109.9
03/04/2022 00:15:19 107.99 107.33 108.77 104.9 104.6 105 110.24 110.49 112.25 109.7 109.3 109.9
03/04/2022 00:15:20 107.35 107.73 108.77 104.9 104.6 105 109.67 110.35 112.25 109.7 109.3 109.9
03/04/2022 00:15:21 104.72 107.36 108.22 104.9 104.6 105 109.66 110 112.11 109.7 109.3 109.9
03/04/2022 00:15:22 103.59 106.09 108.22 104.9 104.6 105 109.53 110.15 111.94 109.7 109.3 109.9
03/04/2022 00:15:23 105.07 105.39 108.22 104.9 104.6 105 110.03 110.51 111.94 109.7 109.3 109.9
03/04/2022 00:15:24 102.12 104.7 108.22 104.9 104.6 105 108.18 109.56 111.94 109.7 109.3 109.9
03/04/2022 00:15:25 101.36 103.25 108.22 104.9 104.6 105 108.84 108.99 111.94 109.7 109.3 109.9
03/04/2022 00:15:26 108.97 107.5 108.22 105 104.7 105 111.38 110.71 111.94 109.7 109.3 109.9
03/04/2022 00:15:27 106.66 108 108.22 105 104.7 105 109.12 110.89 111.94 109.7 109.3 109.9
03/04/2022 00:15:28 107.37 107.21 108.22 105 104.7 105 110.89 110.45 111.66 109.7 109.3 109.9
03/04/2022 00:15:29 104.23 107.15 108.22 105 104.7 105 109.03 110.39 111.66 109.7 109.3 109.9
03/04/2022 00:15:30 105.32 106.01 108.22 105 104.7 105 109.94 109.96 111.66 109.6 109.3 109.9
03/04/2022 00:15:31 106.48 106.25 108.22 105 104.7 105 111.21 111.04 111.66 109.7 109.3 109.9
03/04/2022 00:15:32 108.23 107.88 108.22 105 104.7 105 111.59 111.42 111.66 109.7 109.4 109.9
03/04/2022 00:15:33 106.58 107.79 108.22 105 104.7 105 110.99 111.56 111.66 109.7 109.4 109.9
03/04/2022 00:15:34 105.4 107.33 108.22 105 104.7 105 111.31 111.58 111.66 109.7 109.4 109.9
03/04/2022 00:15:35 105.66 106.32 108.22 105 104.7 105 112.8 112.86 112.86 109.7 109.4 109.9
03/04/2022 00:15:36 105.01 106.3 108.22 105 104.7 105 109.41 111.98 112.86 109.7 109.4 109.9
03/04/2022 00:15:37 105.53 105.58 108.22 105 104.7 105 109.02 110.41 112.86 109.7 109.4 109.9
03/04/2022 00:15:38 107.44 107.06 108.22 105.1 104.7 105 110.53 110.36 112.86 109.7 109.4 109.9
03/04/2022 00:15:39 108.14 108.11 108.11 105.1 104.7 105 110.26 110.74 112.86 109.7 109.4 109.9
03/04/2022 00:15:40 102.8 107.39 108.11 105.1 104.7 105 108.94 110.12 112.86 109.7 109.4 109.9
03/04/2022 00:15:41 105.65 105.74 108.11 105.1 104.7 105 110.11 110.32 112.86 109.7 109.4 109.9
03/04/2022 00:15:42 104.36 105.72 108.11 105.1 104.7 105 110.69 110.8 112.86 109.7 109.4 109.9
03/04/2022 00:15:43 105.66 105.83 108.11 105.1 104.7 105 109.72 110.87 112.86 109.7 109.4 109.9
03/04/2022 00:15:44 103.03 105.92 108.11 105.1 104.7 105 108.81 110.12 112.86 109.7 109.4 109.9
03/04/2022 00:15:45 107.72 107.15 108.11 105.1 104.8 105 109.47 109.61 112.86 109.7 109.4 109.9
03/04/2022 00:15:46 104.75 107.14 108.11 105.1 104.8 105 108.01 109.62 112.86 109.7 109.4 109.9
03/04/2022 00:15:47 101.9 105.66 108.11 105.1 104.8 105 107.19 108.67 112.86 109.7 109.4 109.9
03/04/2022 00:15:48 106.21 105.75 108.11 105.1 104.8 105 109.58 109.08 112.86 109.7 109.4 109.9
03/04/2022 00:15:49 104.74 105.28 108.11 105.1 104.8 105 109.42 109.37 112.86 109.7 109.4 109.9
03/04/2022 00:15:50 101.49 104.78 108.11 105.1 104.8 105 108.84 109.63 112.86 109.7 109.4 109.9
03/04/2022 00:15:51 102.65 103.13 108.11 105.1 104.8 105 107.18 108.8 112.86 109.7 109.4 109.9
03/04/2022 00:15:52 101.64 102.78 108.11 105.1 104.8 105 106.8 108.16 112.86 109.7 109.4 109.9
03/04/2022 00:15:53 101.15 102.35 108.11 105.1 104.8 105 106.72 107.17 112.86 109.7 109.4 109.9
03/04/2022 00:15:54 101.46 101.54 108.11 105.1 104.8 105 106.67 107.07 112.86 109.7 109.4 109.9
03/04/2022 00:15:55 102.88 102.72 108.11 105.1 104.8 105 109.29 108.83 112.86 109.7 109.4 109.9
03/04/2022 00:15:56 105.1 104.61 108.11 105.1 104.8 105 109.03 109.25 112.86 109.7 109.4 109.9
03/04/2022 00:15:57 104.98 104.93 108.11 105.1 104.8 105 111.81 110.93 112.86 109.7 109.5 109.9
03/04/2022 00:15:58 102.4 104.73 108.11 105.1 104.8 105 108.27 110.81 112.86 109.7 109.5 109.9
03/04/2022 00:15:59 104.8 104.92 108.11 105.1 104.8 105 110.11 110.59 112.86 109.7 109.5 109.9
03/04/2022 00:16:00 102.19 104.23 108.11 105.1 104.8 105 107.41 109.8 112.86 109.7 109.5 109.9
03/04/2022 00:16:01 101.4 103.02 108.11 105.1 104.8 105 106.89 108.38 112.86 109.7 109.5 109.9
03/04/2022 00:16:02 101.47 102.06 108.11 105.1 104.8 105 105.9 107.55 112.86 109.7 109.5 109.9
03/04/2022 00:16:03 103.87 103.37 108.11 105.1 104.8 105 108.62 108.17 112.86 109.7 109.5 109.9
03/04/2022 00:16:04 103.06 103.48 108.11 105.1 104.8 105 109.1 109.06 112.86 109.7 109.5 109.9
03/04/2022 00:16:05 102.89 103.67 108.11 105.1 104.8 105 108.7 109.44 111.98 109.7 109.5 109.9
03/04/2022 00:16:06 102.84 103.37 108.11 105.1 104.8 105 108.17 108.59 110.93 109.7 109.5 109.9
03/04/2022 00:16:07 101.07 102.67 108.11 105.1 104.8 105 108.58 108.78 110.93 109.7 109.5 109.9
03/04/2022 00:16:08 102.54 102.65 108.11 105.1 104.8 105 108.89 109.06 110.93 109.7 109.5 109.9
03/04/2022 00:16:09 103.52 103.27 107.39 105 104.8 105 109.99 109.92 110.93 109.7 109.5 109.9
03/04/2022 00:16:10 102.86 103.18 107.15 105 104.8 105 107.92 109.54 110.93 109.7 109.5 109.9
03/04/2022 00:16:11 103.44 103.48 107.15 105 104.8 105 108.6 108.89 110.93 109.7 109.5 109.9
03/04/2022 00:16:12 103.38 104.09 107.15 105 104.8 105 107.55 108.9 110.93 109.7 109.5 109.9
03/04/2022 00:16:13 96.65 103.38 107.15 105 104.8 105 97.23 107.76 110.93 109.7 109.5 109.9
03/04/2022 00:16:14 107 105.43 107.15 105 104.8 105 108.53 107.07 110.93 109.7 109.5 109.9
03/04/2022 00:16:15 106.65 106.63 107.14 105 104.8 105 107.71 107.63 110.93 109.7 109.5 109.9
03/04/2022 00:16:16 105.62 106.22 106.63 105 104.8 105 110.89 110.09 110.93 109.7 109.5 109.9
03/04/2022 00:16:17 106.52 106.71 106.71 105 104.8 105 107.58 109.65 110.93 109.7 109.5 109.9
03/04/2022 00:16:18 106.45 106.77 106.77 105.1 104.8 105 108.82 109.04 110.93 109.7 109.5 109.9
03/04/2022 00:16:19 104.22 106.47 106.77 105.1 104.8 105 107.25 108.86 110.93 109.7 109.5 109.9
03/04/2022 00:16:20 104.96 105.21 106.77 105.1 104.8 105 109.13 108.75 110.93 109.7 109.5 109.9
03/04/2022 00:16:21 103.71 105.02 106.77 105.1 104.8 105 107.05 108.72 110.93 109.7 109.5 109.9
03/04/2022 00:16:22 101.79 104.46 106.77 105 104.8 105 105.68 107.7 110.93 109.6 109.5 109.8
03/04/2022 00:16:23 100.06 103.05 106.77 105 104.8 105 104.09 106.77 110.93 109.6 109.5 109.8
03/04/2022 00:16:24 105.34 104.68 106.77 105 104.8 105 107.12 106.87 110.93 109.6 109.5 109.8
03/04/2022 00:16:25 105.8 105.48 106.77 105 104.8 105 107.49 107.43 110.93 109.6 109.5 109.8
03/04/2022 00:16:26 104.42 105.39 106.77 105 104.8 105 106.05 107.31 110.93 109.6 109.5 109.8
03/04/2022 00:16:27 101.06 105.05 106.77 105 104.8 104.9 105.35 106.75 110.81 109.6 109.5 109.8
03/04/2022 00:16:28 100.68 102.86 106.77 105 104.8 104.9 105.7 106.08 110.59 109.6 109.5 109.8
03/04/2022 00:16:29 104.07 103.56 106.77 105 104.8 104.9 107.21 106.96 110.09 109.6 109.5 109.8
03/04/2022 00:16:30 105.23 105.46 106.77 105 104.8 104.9 105.88 107.48 110.09 109.6 109.5 109.8
03/04/2022 00:16:31 100.7 104.14 106.77 105 104.8 104.9 104.6 105.88 110.09 109.6 109.5 109.8
03/04/2022 00:16:32 105.12 104.57 106.77 105 104.8 104.9 106.93 106.66 110.09 109.6 109.5 109.8
03/04/2022 00:16:33 106.25 105.94 106.77 105 104.8 105 107.65 107.46 110.09 109.6 109.5 109.8
03/04/2022 00:16:34 104.84 106.01 106.77 105 104.8 105 106.2 107.31 110.09 109.6 109.5 109.8
03/04/2022 00:16:35 101.4 105.04 106.77 105 104.8 105 105.58 106.69 110.09 109.6 109.5 109.8
03/04/2022 00:16:36 100.23 103.17 106.77 105 104.8 105 104.78 106.31 110.09 109.6 109.5 109.8
03/04/2022 00:16:37 103.61 103.26 106.77 105 104.8 105 106.19 106.16 110.09 109.6 109.5 109.8
03/04/2022 00:16:38 100.54 103.01 106.77 104.9 104.8 104.9 105.14 106.31 110.09 109.6 109.5 109.8
03/04/2022 00:16:39 101.91 101.92 106.77 104.9 104.8 104.9 103.67 105.36 110.09 109.6 109.5 109.8
03/04/2022 00:16:40 105.58 104.65 106.77 104.9 104.8 104.9 105.77 105.46 110.09 109.6 109.5 109.8
03/04/2022 00:16:41 100.62 104.32 106.77 104.9 104.8 104.9 103.54 105.43 110.09 109.6 109.5 109.8
03/04/2022 00:16:42 97.4 102.23 106.77 104.9 104.8 104.9 99.61 104.05 110.09 109.5 109.5 109.8
03/04/2022 00:16:43 101.66 101.59 106.77 104.9 104.8 104.9 103.94 103.86 110.09 109.5 109.5 109.8
03/04/2022 00:16:44 99.68 100.99 106.77 104.9 104.8 104.9 102.45 103.34 110.09 109.5 109.5 109.8
03/04/2022 00:16:45 98.15 100.51 106.77 104.9 104.8 104.9 100.13 103.04 110.09 109.5 109.5 109.8
03/04/2022 00:16:46 105.86 104.34 106.77 104.9 104.8 104.9 106.8 105.41 109.65 109.5 109.5 109.8
03/04/2022 00:16:47 100.97 103.79 106.77 104.9 104.8 104.9 103.86 105.36 109.04 109.5 109.5 109.8
03/04/2022 00:16:48 99.1 102.39 106.47 104.9 104.8 104.9 102.92 104.95 108.86 109.5 109.5 109.8
03/04/2022 00:16:49 104.11 103.25 106.01 104.9 104.8 104.9 105.33 104.87 108.75 109.5 109.5 109.8
03/04/2022 00:16:50 107.54 106.7 106.7 104.9 104.8 104.9 108.52 107.71 108.72 109.5 109.5 109.8
03/04/2022 00:16:51 101.88 106.45 106.7 104.9 104.8 104.9 104.1 107.5 107.71 109.5 109.5 109.8
03/04/2022 00:16:52 106.28 106.25 106.7 105 104.8 104.9 107.26 107.01 107.71 109.5 109.5 109.8
03/04/2022 00:16:53 105.26 105.71 106.7 105 104.8 104.9 106.1 106.75 107.71 109.5 109.5 109.8
03/04/2022 00:16:54 102.44 105.31 106.7 105 104.8 104.9 104.35 106.49 107.71 109.5 109.5 109.8
03/04/2022 00:16:55 99.46 103.28 106.7 105 104.8 104.9 103.18 105.06 107.71 109.5 109.5 109.8
03/04/2022 00:16:56 100.13 101.08 106.7 105 104.8 104.9 102.4 103.54 107.71 109.5 109.5 109.8
03/04/2022 00:16:57 102.08 101.9 106.7 105 104.8 104.9 106.76 106.12 107.71 109.5 109.5 109.8
03/04/2022 00:16:58 103.04 102.78 106.7 105 104.9 104.9 106.56 106.73 107.71 109.5 109.5 109.8
03/04/2022 00:16:59 102.42 102.89 106.7 105 104.9 104.9 105.85 106.61 107.71 109.5 109.5 109.8
03/04/2022 00:17:00 106.17 105.39 106.7 105 104.9 104.9 108 107.68 107.71 109.4 109.5 109.8
03/04/2022 00:17:01 101.28 105.03 106.7 105 104.9 104.9 102.67 107.21 107.71 109.4 109.5 109.8
03/04/2022 00:17:02 104.15 104.06 106.7 105 104.9 104.9 105.77 105.7 107.71 109.4 109.5 109.8
03/04/2022 00:17:03 103.14 103.95 106.7 104.9 104.9 104.9 105.16 105.65 107.71 109.4 109.5 109.8
03/04/2022 00:17:04 102.33 103.75 106.7 104.9 104.9 104.9 106.14 106.43 107.71 109.4 109.5 109.8
03/04/2022 00:17:05 107.66 106.58 106.7 105 104.9 104.9 108.12 107.53 107.71 109.4 109.5 109.8
03/04/2022 00:17:06 108.19 107.6 107.6 105 104.9 104.9 108.89 108.33 108.33 109.4 109.5 109.8
03/04/2022 00:17:07 105.64 107.97 107.97 105 104.9 104.9 108.3 109.3 109.3 109.4 109.5 109.8
03/04/2022 00:17:08 103.93 106.06 107.97 105 104.9 104.9 106.34 107.85 109.3 109.4 109.5 109.8
03/04/2022 00:17:09 98.5 104.84 107.97 105 104.9 104.9 102.36 106.87 109.3 109.4 109.5 109.8
03/04/2022 00:17:10 104.32 103.69 107.97 105 104.9 104.9 107.24 106.51 109.3 109.4 109.5 109.8
03/04/2022 00:17:11 100.78 104.22 107.97 105 104.9 104.9 103.61 106.4 109.3 109.4 109.5 109.8
03/04/2022 00:17:12 95.21 101.74 107.97 105 104.9 104.9 100.03 105.23 109.3 109.4 109.5 109.8
03/04/2022 00:17:13 104.89 104.14 107.97 105 104.9 104.9 107.13 106.35 109.3 109.4 109.5 109.8
03/04/2022 00:17:14 101.11 104.23 107.97 105 104.9 104.9 104.3 106.41 109.3 109.4 109.5 109.8
03/04/2022 00:17:15 105.19 104.63 107.97 105 104.9 104.9 107.39 107.06 109.3 109.4 109.5 109.8
03/04/2022 00:17:16 104.59 104.85 107.97 105 104.9 104.9 105.87 106.7 109.3 109.3 109.5 109.8
03/04/2022 00:17:17 105.31 105.47 107.97 105 104.9 104.9 107.43 107.23 109.3 109.3 109.5 109.8
03/04/2022 00:17:18 106.58 106.56 107.97 105 104.9 104.9 107.66 108.04 109.3 109.3 109.5 109.8
03/04/2022 00:17:19 101.85 105.81 107.97 105 104.9 104.9 103.86 107.26 109.3 109.3 109.5 109.8
03/04/2022 00:17:20 105.04 104.91 107.97 105 104.9 104.9 106.11 106.21 109.3 109.3 109.5 109.8
03/04/2022 00:17:21 104.24 104.83 107.97 105 104.9 104.9 105.3 105.86 109.3 109.3 109.5 109.8
03/04/2022 00:17:22 103.83 104.41 107.97 105 104.9 104.9 105.63 105.92 109.3 109.3 109.5 109.8
03/04/2022 00:17:23 102.05 103.86 107.97 105 104.9 104.9 104.17 105.49 109.3 109.3 109.5 109.8
03/04/2022 00:17:24 101 102.62 107.97 105 104.9 104.9 102.71 104.53 109.3 109.3 109.5 109.8
03/04/2022 00:17:25 100.73 102.9 107.97 104.9 104.9 104.9 102.49 104.52 109.3 109.3 109.5 109.8
03/04/2022 00:17:26 99.09 100.96 107.97 104.9 104.9 104.9 102.85 103.41 109.3 109.3 109.5 109.8
03/04/2022 00:17:27 110.29 109.08 109.08 105 104.9 104.9 111 109.78 109.78 109.3 109.5 109.8
03/04/2022 00:17:28 106.34 108.21 109.08 105 104.9 104.9 107.28 109.1 109.78 109.3 109.5 109.8
03/04/2022 00:17:29 103.16 107.04 109.08 105 104.9 104.9 106.39 108.01 109.78 109.3 109.5 109.8
03/04/2022 00:17:30 106.49 106.63 109.08 105 104.9 104.9 107.53 107.74 109.78 109.3 109.5 109.8
03/04/2022 00:17:31 105.45 107.74 109.08 105 104.9 104.9 106.51 108.46 109.78 109.3 109.5 109.8
03/04/2022 00:17:32 104.73 105.62 109.08 105 104.9 104.9 106.95 107.08 109.78 109.3 109.5 109.8
03/04/2022 00:17:33 101.87 105.07 109.08 105 104.9 104.9 105.23 107.06 109.78 109.3 109.5 109.8
03/04/2022 00:17:34 97.48 103.35 109.08 105 104.9 104.9 98.26 105.93 109.78 109.2 109.5 109.8
03/04/2022 00:17:35 106.17 104.92 109.08 105 104.9 104.9 108.12 106.84 109.78 109.2 109.5 109.8
03/04/2022 00:17:36 102.82 104.98 109.08 105 104.9 104.9 103.83 106.63 109.78 109.2 109.5 109.8
03/04/2022 00:17:37 103.76 103.99 109.08 105 104.9 104.9 104.24 104.81 109.78 109.2 109.5 109.8
03/04/2022 00:17:38 105.88 105.86 109.08 105 104.9 104.9 106.42 106.55 109.78 109.2 109.5 109.8
03/04/2022 00:17:39 108.68 107.93 109.08 105 104.9 104.9 108.78 108.09 109.78 109.2 109.5 109.8
03/04/2022 00:17:40 108.96 109.04 109.08 105 104.9 104.9 109.4 109.38 109.78 109.2 109.5 109.8
03/04/2022 00:17:41 108.74 108.94 109.08 105 104.9 104.9 111.42 110.97 110.97 109.2 109.5 109.8
03/04/2022 00:17:42 107.78 109.31 109.31 105 104.9 104.9 109.45 111.32 111.32 109.2 109.5 109.8
03/04/2022 00:17:43 104.29 108.43 109.31 105 104.9 104.9 107.83 110.19 111.32 109.2 109.5 109.8
03/04/2022 00:17:44 110.5 109.37 109.37 105.1 105 104.9 111.61 110.77 111.32 109.2 109.5 109.8
03/04/2022 00:17:45 108.4 109.23 109.37 105.1 105 104.9 110.11 110.8 111.32 109.2 109.5 109.8
03/04/2022 00:17:46 109.79 110.17 110.17 105.1 105 104.9 111.6 111.27 111.32 109.2 109.5 109.8
03/04/2022 00:17:47 106.38 109.01 110.17 105.1 105 104.9 109.09 110.95 111.32 109.2 109.5 109.8
03/04/2022 00:17:48 103.25 107.25 110.17 105.1 105 104.9 107.23 109.69 111.32 109.2 109.5 109.8
03/04/2022 00:17:49 105.15 105.49 110.17 105.1 105 104.9 108.28 108.49 111.32 109.2 109.5 109.8
03/04/2022 00:17:50 108.54 107.86 110.17 105.1 105 104.9 109.68 109.37 111.32 109.2 109.5 109.8
03/04/2022 00:17:51 110.37 110 110.17 105.2 105 105 111.16 110.93 111.32 109.2 109.5 109.8
03/04/2022 00:17:52 108.99 110.02 110.17 105.2 105 105 110.68 111.05 111.32 109.2 109.5 109.8
03/04/2022 00:17:53 107.14 109.31 110.17 105.2 105 105 109.67 110.74 111.32 109.2 109.5 109.8
03/04/2022 00:17:54 105.19 108.04 110.17 105.2 105 105 111.12 110.84 111.32 109.2 109.5 109.8
03/04/2022 00:17:55 104.56 106.65 110.17 105.2 105 105 110.33 111 111.32 109.2 109.5 109.8
03/04/2022 00:17:56 105.47 105.92 110.17 105.2 105 105 108.74 110.48 111.32 109.2 109.5 109.8
03/04/2022 00:17:57 106.57 106.42 110.17 105.2 105 105 110.33 110.44 111.32 109.2 109.5 109.8
03/04/2022 00:17:58 105.71 106.28 110.17 105.2 105 105 109.15 110.07 111.32 109.2 109.5 109.8
03/04/2022 00:17:59 106.51 107.41 110.17 105.2 105 105 110.29 110.21 111.32 109.2 109.4 109.8
03/04/2022 00:18:00 103.28 105.79 110.17 105.2 105 105 110.42 110.38 111.32 109.2 109.4 109.8
03/04/2022 00:18:01 104.2 104.79 110.17 105.2 105 105 109.3 110.21 111.32 109.2 109.4 109.8
03/04/2022 00:18:02 107.05 106.59 110.17 105.2 105 105 111.21 111 111.32 109.2 109.4 109.8
03/04/2022 00:18:03 106.77 107.31 110.17 105.2 105 105 112.06 112.09 112.09 109.2 109.4 109.8
03/04/2022 00:18:04 103.2 106.69 110.17 105.2 105 105 108.43 111.43 112.09 109.2 109.4 109.8
03/04/2022 00:18:05 106.71 106.19 110.17 105.2 105 105 109.78 110 112.09 109.2 109.4 109.8
03/04/2022 00:18:06 104.16 106.16 110.17 105.2 105 105 110.18 110.45 112.09 109.2 109.4 109.8
03/04/2022 00:18:07 100.14 105.19 110.17 105.2 105 105 107.07 110.37 112.09 109.2 109.4 109.8
03/04/2022 00:18:08 104.53 104.32 110.17 105.2 105 105 108.99 109.35 112.09 109.2 109.4 109.8
03/04/2022 00:18:09 103.84 104.34 110.17 105.2 104.9 105 108.59 109.06 112.09 109.2 109.4 109.8
03/04/2022 00:18:10 102.21 103.63 110.17 105.1 104.9 105 108.53 108.83 112.09 109.2 109.4 109.8
03/04/2022 00:18:11 107.81 107.25 110.17 105.1 104.9 105 110.63 110.63 112.09 109.2 109.4 109.8
03/04/2022 00:18:12 102.17 105.78 110.17 105.1 104.9 105 109.36 109.63 112.09 109.2 109.4 109.8
03/04/2022 00:18:13 98.74 103.8 110.17 105.1 104.9 105 105.71 109.49 112.09 109.2 109.4 109.8
03/04/2022 00:18:14 102.46 102.12 110.17 105.1 104.9 105 108.08 108.32 112.09 109.2 109.4 109.8
03/04/2022 00:18:15 106.21 105.11 110.17 105.1 104.9 105 109.33 108.98 112.09 109.2 109.4 109.8
03/04/2022 00:18:16 101.86 105.15 110.02 105.1 104.9 105 106.99 109.08 112.09 109.2 109.4 109.8
03/04/2022 00:18:17 108.65 107.84 110.02 105.1 104.9 105 111.35 110.7 112.09 109.2 109.4 109.8
03/04/2022 00:18:18 105.43 106.78 110.02 105.1 104.9 105 108.8 109.9 112.09 109.2 109.4 109.8
03/04/2022 00:18:19 104.41 106.37 110.02 105.1 104.9 105 107.91 109.75 112.09 109.2 109.4 109.8
03/04/2022 00:18:20 101.91 104.68 110.02 105 104.9 105 108.88 109.09 112.09 109.2 109.4 109.8
03/04/2022 00:18:21 101.22 103.26 110.02 105 104.9 105 110.56 110.49 112.09 109.2 109.4 109.8
03/04/2022 00:18:22 102.37 102.53 109.31 105 104.9 105 109.49 110.86 112.09 109.2 109.4 109.8
03/04/2022 00:18:23 104.66 104.59 108.04 105 104.9 105 109.03 109.94 112.09 109.2 109.4 109.8
03/04/2022 00:18:24 103.77 104.68 107.84 105 104.9 105 106.49 109.27 112.09 109.2 109.4 109.8
03/04/2022 00:18:25 99.69 103.4 107.84 105 104.9 105 107.17 107.97 112.09 109.2 109.4 109.8
03/04/2022 00:18:26 102.42 102.75 107.84 105 104.9 105 108.36 108.11 112.09 109.2 109.4 109.8
03/04/2022 00:18:27 103.9 103.85 107.84 105 104.9 105 108.43 108.48 112.09 109.2 109.4 109.8
03/04/2022 00:18:28 103.06 103.59 107.84 105 104.9 105 107.79 108.61 112.09 109.2 109.4 109.8
03/04/2022 00:18:29 107.67 106.94 107.84 105 104.9 105 110.04 109.64 112.09 109.2 109.4 109.8
03/04/2022 00:18:30 108.61 108.5 108.5 105 104.9 105 112.64 111.98 112.09 109.2 109.4 109.8
03/04/2022 00:18:31 106.14 107.74 108.5 105 104.9 105 113.61 113.23 113.23 109.2 109.4 109.8
03/04/2022 00:18:32 103.59 106.99 108.5 105 104.9 105 111.17 113.28 113.28 109.2 109.4 109.8
03/04/2022 00:18:33 101.93 105.32 108.5 104.9 104.9 105 112.68 112.99 113.28 109.2 109.4 109.8
03/04/2022 00:18:34 101.96 103.23 108.5 104.9 104.9 105 112.03 112.71 113.28 109.2 109.4 109.8
03/04/2022 00:18:35 103.66 103.86 108.5 104.9 104.9 105 109.49 111.89 113.28 109.2 109.4 109.8
03/04/2022 00:18:36 105.31 105.01 108.5 104.9 104.9 105 110.37 110.67 113.28 109.2 109.4 109.8
03/04/2022 00:18:37 105.84 106.21 108.5 104.9 104.9 105 109.83 110.69 113.28 109.2 109.4 109.8
03/04/2022 00:18:38 101.43 105.26 108.5 104.9 104.9 105 108.24 109.94 113.28 109.2 109.4 109.8
03/04/2022 00:18:39 102.51 103.16 108.5 104.9 104.9 105 108.52 109.13 113.28 109.2 109.4 109.8
03/04/2022 00:18:40 101.39 102.81 108.5 104.9 104.9 105 107.56 108.77 113.28 109.2 109.4 109.8
03/04/2022 00:18:41 105.61 105.15 108.5 104.9 104.9 105 109.47 109.28 113.28 109.2 109.3 109.8
03/04/2022 00:18:42 107.31 106.79 108.5 104.9 104.9 105 111.14 110.75 113.28 109.2 109.3 109.8
03/04/2022 00:18:43 108.4 107.93 108.5 104.9 104.9 105 112.88 112.16 113.28 109.2 109.4 109.8
03/04/2022 00:18:44 106.71 107.82 108.5 105 104.9 105 112.5 112.64 113.28 109.2 109.4 109.8
03/04/2022 00:18:45 104.26 107.16 108.5 105 104.9 105 112.26 112.49 113.28 109.3 109.4 109.8
03/04/2022 00:18:46 103.67 105.4 108.5 105 104.9 105 111.21 112.39 113.28 109.3 109.4 109.8
03/04/2022 00:18:47 104.77 105.14 108.5 104.9 104.9 105 110.47 111.68 113.28 109.3 109.4 109.8
03/04/2022 00:18:48 105.19 105.53 108.5 105 104.9 105 110.36 111.03 113.28 109.3 109.4 109.8
03/04/2022 00:18:49 107.65 107.11 108.5 105 104.9 105 110.07 110.62 113.28 109.3 109.4 109.8
03/04/2022 00:18:50 109.03 108.96 108.96 105 104.9 105 110.11 110.63 113.28 109.3 109.4 109.8
03/04/2022 00:18:51 108.17 109.47 109.47 105 104.9 105 109.59 111 113.28 109.3 109.4 109.8
03/04/2022 00:18:52 106 108.32 109.47 105 104.9 105 108.59 109.91 113.28 109.3 109.4 109.8
03/04/2022 00:18:53 110.88 109.86 109.86 105.1 105 105 111.71 111.04 113.28 109.3 109.4 109.8
03/04/2022 00:18:54 107.01 110.28 110.28 105.1 105 105 109.41 111.4 113.28 109.3 109.4 109.8
03/04/2022 00:18:55 110.19 109.55 110.28 105.1 105 105 110.92 110.75 113.28 109.3 109.4 109.8
03/04/2022 00:18:56 108.77 109.73 110.28 105.1 105 105 110.79 110.83 113.28 109.3 109.4 109.8
03/04/2022 00:18:57 106.38 108.89 110.28 105.2 105 105 110.25 110.67 113.28 109.3 109.4 109.8
03/04/2022 00:18:58 107.58 107.9 110.28 105.2 105 105 110.27 110.5 113.28 109.3 109.4 109.8
03/04/2022 00:18:59 108.9 108.98 110.28 105.2 105 105 110.98 111.01 113.28 109.3 109.4 109.8
03/04/2022 00:19:00 108.27 109.58 110.28 105.2 105 105 110.4 111.29 113.28 109.3 109.4 109.8
03/04/2022 00:19:01 105.82 108.17 110.28 105.2 105 105 108.41 110.39 113.28 109.3 109.3 109.8
03/04/2022 00:19:02 109.38 108.61 110.28 105.2 105 105 110.26 110 112.99 109.3 109.3 109.8
03/04/2022 00:19:03 107.94 108.63 110.28 105.3 105 105 109.92 110.16 112.71 109.3 109.3 109.8
03/04/2022 00:19:04 110.7 109.98 110.28 105.3 105 105 112.27 111.61 112.64 109.3 109.3 109.8
03/04/2022 00:19:05 108.4 109.91 110.28 105.3 105 105 110.62 111.58 112.64 109.3 109.3 109.8
03/04/2022 00:19:06 101.26 108.8 110.28 105.3 105 105 111 111.23 112.64 109.3 109.3 109.8
03/04/2022 00:19:07 104.41 105.57 110.28 105.3 105 105 110.72 111.32 112.64 109.3 109.3 109.8
03/04/2022 00:19:08 108.71 107.76 110.28 105.3 105 105 111.34 111.45 112.64 109.3 109.3 109.8
03/04/2022 00:19:09 105.89 107.92 110.28 105.4 105 105 110.61 111.13 112.64 109.3 109.3 109.8
03/04/2022 00:19:10 102.35 106.64 110.28 105.3 105 105 106.2 110.66 112.64 109.3 109.3 109.8
03/04/2022 00:19:11 106.98 106.46 110.28 105.4 105 105 109.1 109.09 112.64 109.3 109.3 109.8
03/04/2022 00:19:12 108.7 108.77 110.28 105.4 105 105 110.36 110.38 112.64 109.3 109.3 109.8
03/04/2022 00:19:13 105.13 107.72 110.28 105.4 105 105 107.7 109.81 112.64 109.3 109.3 109.8
03/04/2022 00:19:14 106.02 106.66 110.28 105.4 105 105 108.53 109.04 112.49 109.3 109.3 109.8
03/04/2022 00:19:15 105.05 105.77 110.28 105.4 105 105 109.64 109.45 112.39 109.3 109.3 109.8
03/04/2022 00:19:16 106.6 106.36 110.28 105.4 105 105 108.4 109.51 111.68 109.3 109.3 109.8
03/04/2022 00:19:17 105.85 106.61 110.28 105.4 105 105 109.54 109.42 111.61 109.3 109.3 109.8
03/04/2022 00:19:18 103.7 105.84 110.28 105.4 105 105 109.17 109.52 111.61 109.3 109.3 109.8
03/04/2022 00:19:19 110.39 109.93 110.28 105.4 105 105 111.5 111.27 111.61 109.3 109.3 109.8
03/04/2022 00:19:20 107.11 109.85 110.28 105.4 105 105 109.62 111.24 111.61 109.3 109.3 109.8
03/04/2022 00:19:21 108.44 109.21 110.28 105.5 105 105 113.14 112.61 112.61 109.3 109.3 109.8
03/04/2022 00:19:22 104.84 108.21 110.28 105.5 105 105 109.42 111.84 112.61 109.3 109.3 109.8
03/04/2022 00:19:23 108.08 107.7 110.28 105.5 105 105 109.94 110.54 112.61 109.3 109.3 109.8
03/04/2022 00:19:24 108.08 108.35 109.98 105.5 105 105 109.25 110.04 112.61 109.3 109.3 109.8
03/04/2022 00:19:25 104.91 107.9 109.98 105.5 105 105 108.09 109.79 112.61 109.3 109.3 109.8
03/04/2022 00:19:26 109.56 108.98 109.98 105.5 105 105 111.06 110.52 112.61 109.3 109.3 109.8
03/04/2022 00:19:27 111.18 110.7 110.7 105.6 105 105 112.3 111.99 112.61 109.3 109.4 109.8
03/04/2022 00:19:28 115.37 114.32 114.32 105.7 105.1 105 115.74 114.82 114.82 109.3 109.4 109.8
03/04/2022 00:19:29 111.1 114.29 114.32 105.7 105.1 105 112.45 114.79 114.82 109.4 109.4 109.8
03/04/2022 00:19:30 105.56 112.45 114.32 105.7 105.1 105 110.32 113.43 114.82 109.4 109.4 109.8
03/04/2022 00:19:31 100.74 109.36 114.32 105.7 105.1 105 108.42 111.69 114.82 109.3 109.4 109.8
03/04/2022 00:19:32 109.47 108.51 114.32 105.7 105.1 105 111.46 111.05 114.82 109.3 109.4 109.8
03/04/2022 00:19:33 109.24 109.95 114.32 105.8 105.1 105 111.52 111.93 114.82 109.4 109.4 109.8
03/04/2022 00:19:34 103.82 108.7 114.32 105.8 105.1 105 107.56 111.23 114.82 109.3 109.4 109.8
03/04/2022 00:19:35 105.01 106.26 114.32 105.8 105.1 105 108.9 109.19 114.82 109.3 109.4 109.8
03/04/2022 00:19:36 111.91 110.95 114.32 105.8 105.1 105.1 112.67 112.1 114.82 109.3 109.4 109.8
03/04/2022 00:19:37 107.36 111.27 114.32 105.8 105.1 105.1 109.99 112.38 114.82 109.4 109.4 109.8
03/04/2022 00:19:38 106.19 108.71 114.32 105.8 105.1 105.1 108.82 110.65 114.82 109.4 109.4 109.8
03/04/2022 00:19:39 111.28 110.51 114.32 105.9 105.1 105.1 112.05 111.58 114.82 109.4 109.4 109.8
03/04/2022 00:19:40 109.05 110.43 114.32 105.9 105.1 105.1 111.02 111.5 114.82 109.4 109.4 109.8
03/04/2022 00:19:41 108.2 110.15 114.32 105.9 105.2 105.1 110.17 111.49 114.82 109.4 109.4 109.8
03/04/2022 00:19:42 104.24 108.72 114.32 105.9 105.1 105.1 108.72 110.7 114.82 109.4 109.4 109.8
03/04/2022 00:19:43 103.27 106.31 114.32 105.9 105.1 105.1 108.79 109.4 114.82 109.3 109.4 109.8
03/04/2022 00:19:44 104.44 105.13 114.32 105.9 105.1 105.1 107.93 109.03 114.82 109.3 109.3 109.8
03/04/2022 00:19:45 107.42 107.12 114.32 105.9 105.1 105.1 109.76 109.59 114.82 109.3 109.3 109.8
03/04/2022 00:19:46 108.66 108.11 114.32 105.9 105.1 105.1 111.74 111.07 114.82 109.3 109.3 109.8
03/04/2022 00:19:47 111.19 110.84 114.32 105.9 105.2 105.1 113.17 112.93 114.82 109.3 109.4 109.8
03/04/2022 00:19:48 106.65 110.71 114.32 105.9 105.2 105.1 109.61 112.7 114.82 109.3 109.4 109.8
03/04/2022 00:19:49 102.5 108.55 114.32 105.9 105.2 105.1 107.89 110.91 114.82 109.3 109.3 109.8
03/04/2022 00:19:50 103.58 105.59 114.32 105.9 105.1 105.1 107.62 109.28 114.82 109.3 109.3 109.8
03/04/2022 00:19:51 107.97 107.49 114.32 105.9 105.2 105.1 111.5 111.08 114.82 109.3 109.3 109.8
03/04/2022 00:19:52 103.68 107.25 114.32 105.9 105.2 105.1 109.37 110.73 114.82 109.2 109.3 109.8
03/04/2022 00:19:53 102.44 105.29 114.32 105.9 105.1 105.1 107.15 110.06 114.82 109.2 109.3 109.8
03/04/2022 00:19:54 107.05 106.98 114.32 105.9 105.2 105.1 110.37 110.18 114.82 109.2 109.3 109.8
03/04/2022 00:19:55 111.13 109.99 114.32 105.9 105.2 105.1 111.89 111.24 114.82 109.3 109.3 109.8
03/04/2022 00:19:56 110 110.6 114.32 105.9 105.2 105.1 112.06 111.85 114.82 109.3 109.3 109.8
03/04/2022 00:19:57 112.8 112.11 114.32 106 105.2 105.1 113.47 112.89 114.82 109.3 109.3 109.8
03/04/2022 00:19:58 109.11 111.67 114.29 106 105.2 105.1 111.64 112.88 114.79 109.3 109.3 109.8
03/04/2022 00:19:59 107.07 110.11 112.45 106 105.2 105.1 108.52 111.97 113.43 109.3 109.3 109.8
03/04/2022 00:20:00 102.3 108.07 112.11 106 105.2 105.1 107.25 109.94 112.93 109.3 109.3 109.8
03/04/2022 00:20:01 108.78 108.21 112.11 106 105.2 105.1 111.64 110.94 112.93 109.3 109.3 109.8
03/04/2022 00:20:02 107.03 108.87 112.11 106 105.2 105.1 111.33 111.45 112.93 109.3 109.3 109.8
03/04/2022 00:20:03 104.71 107.2 112.11 106 105.2 105.1 109.55 111.14 112.93 109.3 109.3 109.8
03/04/2022 00:20:04 107.76 107.29 112.11 106 105.2 105.1 110.74 110.68 112.93 109.3 109.3 109.8
03/04/2022 00:20:05 103.15 107.21 112.11 106 105.2 105.1 108.39 110.59 112.93 109.3 109.3 109.8
03/04/2022 00:20:06 106.21 106.4 112.11 106 105.2 105.1 109.6 109.82 112.93 109.3 109.3 109.8
03/04/2022 00:20:07 108.92 108.18 112.11 106 105.2 105.1 110.63 110.45 112.93 109.3 109.3 109.8
03/04/2022 00:20:08 102.76 107.94 112.11 106 105.2 105.1 108.86 110.23 112.93 109.2 109.3 109.8
03/04/2022 00:20:09 104.43 105.42 112.11 106 105.2 105.1 106.11 109.27 112.93 109.2 109.3 109.8
03/04/2022 00:20:10 103.52 104.78 112.11 106 105.2 105.1 108.79 109 112.93 109.2 109.3 109.8
03/04/2022 00:20:11 100.29 104.58 112.11 106 105.2 105.1 108.75 109.72 112.93 109.2 109.3 109.8
03/04/2022 00:20:12 106.6 105.88 112.11 106 105.2 105.1 110.51 109.98 112.93 109.2 109.3 109.8
03/04/2022 00:20:13 106.61 106.74 112.11 106 105.2 105.1 111.22 111.07 112.93 109.2 109.4 109.8
03/04/2022 00:20:14 105.68 106.31 112.11 106 105.2 105.1 112.64 112.27 112.93 109.3 109.4 109.8
03/04/2022 00:20:15 105.69 106.25 112.11 106 105.2 105.1 111.44 112.37 112.93 109.3 109.4 109.8
03/04/2022 00:20:16 104.1 105.75 112.11 106 105.2 105.1 113.08 112.64 112.93 109.3 109.4 109.8
03/04/2022 00:20:17 103.16 104.82 112.11 106 105.2 105.1 111.77 112.65 112.89 109.3 109.4 109.8
03/04/2022 00:20:18 103.54 104.2 112.11 106 105.2 105.1 109.19 112.04 112.89 109.3 109.4 109.8
03/04/2022 00:20:19 107.91 106.76 112.11 106 105.2 105.1 112.35 111.81 112.89 109.3 109.4 109.8
03/04/2022 00:20:20 106.43 107.37 112.11 106 105.2 105.1 109.58 111.71 112.89 109.3 109.4 109.8
03/04/2022 00:20:21 106.07 106.87 112.11 106 105.2 105.1 109.26 110.58 112.89 109.3 109.4 109.8
03/04/2022 00:20:22 102.99 106.02 112.11 106 105.2 105.1 108.01 109.79 112.89 109.3 109.4 109.8
03/04/2022 00:20:23 107.19 106.84 112.11 106 105.2 105.1 110.22 109.69 112.89 109.3 109.4 109.8
03/04/2022 00:20:24 106.69 107.07 112.11 106.1 105.2 105.1 110.15 110.34 112.89 109.3 109.4 109.8
03/04/2022 00:20:25 107.92 107.77 112.11 106.1 105.2 105.1 110.26 110.55 112.89 109.3 109.4 109.8
03/04/2022 00:20:26 109.04 109.19 112.11 106.1 105.2 105.1 112.53 112.02 112.89 109.3 109.4 109.8
03/04/2022 00:20:27 107.9 108.82 111.67 106.1 105.2 105.1 112.57 112.66 112.88 109.3 109.4 109.8
03/04/2022 00:20:28 104.95 108.33 110.11 106.1 105.2 105.1 110.2 112.25 112.66 109.3 109.4 109.8
03/04/2022 00:20:29 108.36 107.86 109.19 106.1 105.3 105.1 113.8 113.02 113.02 109.4 109.4 109.8
03/04/2022 00:20:30 104.16 107.85 109.19 106.1 105.3 105.1 109.45 112.74 113.02 109.4 109.4 109.8
03/04/2022 00:20:31 106.59 107.19 109.19 106.1 105.3 105.1 110.91 111.29 113.02 109.4 109.5 109.8
03/04/2022 00:20:32 103.51 106.05 109.19 106.1 105.3 105.1 110 111.08 113.02 109.3 109.5 109.8
03/04/2022 00:20:33 107.85 107.18 109.19 106.1 105.3 105.1 110.11 110.41 113.02 109.3 109.5 109.8
03/04/2022 00:20:34 111.58 110.25 110.25 106.1 105.3 105.1 112.52 111.74 113.02 109.4 109.5 109.8
03/04/2022 00:20:35 110.33 110.77 110.77 106.1 105.3 105.1 111.43 112.03 113.02 109.3 109.5 109.8
03/04/2022 00:20:36 108.49 110.15 110.77 106.1 105.3 105.1 110.04 111.48 113.02 109.3 109.5 109.8
03/04/2022 00:20:37 107.32 110.11 110.77 106.2 105.3 105.1 110.48 111.65 113.02 109.3 109.5 109.8
03/04/2022 00:20:38 110.67 110.38 110.77 106.2 105.3 105.1 110.82 111.26 113.02 109.4 109.5 109.8
03/04/2022 00:20:39 110.68 110.58 110.77 106.2 105.4 105.1 111.61 111.55 113.02 109.4 109.5 109.8
03/04/2022 00:20:40 105.73 110.57 110.77 106.2 105.4 105.1 110.56 111.62 113.02 109.4 109.5 109.8
03/04/2022 00:20:41 104.84 108.03 110.77 106.2 105.4 105.1 107.98 110.77 113.02 109.4 109.5 109.8
03/04/2022 00:20:42 109.77 109.21 110.77 106.2 105.4 105.1 111.01 110.68 113.02 109.4 109.5 109.8
03/04/2022 00:20:43 107.27 109.44 110.77 106.2 105.4 105.1 109.7 110.77 113.02 109.4 109.5 109.8
03/04/2022 00:20:44 105.51 107.92 110.77 106.2 105.4 105.1 107.88 110.04 113.02 109.4 109.5 109.8
03/04/2022 00:20:45 111.21 110.64 110.77 106.3 105.4 105.1 111.07 110.87 113.02 109.4 109.5 109.8
03/04/2022 00:20:46 108.94 109.62 110.77 106.3 105.4 105.1 110.52 110.58 113.02 109.4 109.5 109.8
03/04/2022 00:20:47 114.07 113.16 113.16 106.4 105.4 105.1 114.8 113.88 113.88 109.4 109.5 109.8
03/04/2022 00:20:48 107.04 112.85 113.16 106.4 105.4 105.1 110.22 113.65 113.88 109.4 109.5 109.8
03/04/2022 00:20:49 103.51 110.21 113.16 106.4 105.4 105.1 110.05 111.89 113.88 109.4 109.6 109.8
03/04/2022 00:20:50 104.93 107.14 113.16 106.4 105.4 105.1 110.35 110.9 113.88 109.4 109.6 109.8
03/04/2022 00:20:51 108.84 108.52 113.16 106.4 105.4 105.1 111.22 111.1 113.88 109.4 109.6 109.8
03/04/2022 00:20:52 106.61 108.65 113.16 106.4 105.5 105.1 110.76 111.67 113.88 109.4 109.6 109.8
03/04/2022 00:20:53 104.25 107.05 113.16 106.4 105.5 105.1 107.54 110.69 113.88 109.4 109.6 109.8
03/04/2022 00:20:54 107.55 107.06 113.16 106.4 105.5 105.1 109.4 109.42 113.88 109.5 109.6 109.8
03/04/2022 00:20:55 109.49 109.57 113.16 106.4 105.5 105.1 111.63 110.84 113.88 109.5 109.6 109.8
03/04/2022 00:20:56 105.58 108.22 113.16 106.4 105.5 105.1 107.66 110.83 113.88 109.5 109.6 109.8
03/04/2022 00:20:57 107.65 107.61 113.16 106.4 105.5 105.1 109.77 109.79 113.88 109.5 109.6 109.8
03/04/2022 00:20:58 107.68 108.25 113.16 106.5 105.5 105.1 111.65 111.25 113.88 109.5 109.6 109.8
03/04/2022 00:20:59 105.58 107.55 113.16 106.5 105.5 105.1 108.59 111.13 113.88 109.5 109.6 109.8
03/04/2022 00:21:00 103.48 106.8 113.16 106.5 105.5 105.1 108.41 109.76 113.88 109.5 109.6 109.8
03/04/2022 00:21:01 100.32 104.67 113.16 106.5 105.5 105.1 107.96 108.91 113.88 109.5 109.6 109.8
03/04/2022 00:21:02 105.66 105.36 113.16 106.5 105.5 105.1 108.83 108.75 113.88 109.5 109.6 109.8
03/04/2022 00:21:03 107.14 106.62 113.16 106.5 105.5 105.1 110 109.57 113.88 109.5 109.6 109.8
03/04/2022 00:21:04 105.98 106.62 113.16 106.5 105.5 105.1 110.26 110.18 113.88 109.5 109.6 109.8
03/04/2022 00:21:05 107.09 107.85 113.16 106.5 105.5 105.1 109.8 110.87 113.88 109.5 109.6 109.8
03/04/2022 00:21:06 109.86 109.05 113.16 106.5 105.5 105.1 111 110.67 113.88 109.5 109.6 109.8
03/04/2022 00:21:07 112.97 112.43 113.16 106.6 105.5 105.1 113.29 113 113.88 109.5 109.6 109.8
03/04/2022 00:21:08 106.06 111.65 113.16 106.6 105.5 105.1 108.84 112.27 113.88 109.5 109.6 109.8
03/04/2022 00:21:09 105.98 108.92 113.16 106.6 105.5 105.1 109.14 110.33 113.88 109.5 109.6 109.8
03/04/2022 00:21:10 107.83 108.57 113.16 106.6 105.6 105.1 109.1 109.84 113.88 109.5 109.6 109.8
03/04/2022 00:21:11 109.44 109.01 113.16 106.6 105.6 105.1 111.31 110.84 113.88 109.5 109.6 109.8
03/04/2022 00:21:12 109.68 109.96 113.16 106.6 105.6 105.1 111.62 111.47 113.88 109.5 109.6 109.8
03/04/2022 00:21:13 103.82 109.43 113.16 106.6 105.6 105.1 110.06 111.43 113.88 109.6 109.7 109.8
03/04/2022 00:21:14 100.73 106.71 113.16 106.6 105.6 105.1 109.64 110.68 113.88 109.6 109.7 109.8
03/04/2022 00:21:15 107.93 106.94 113.16 106.6 105.6 105.1 111.3 110.9 113.88 109.6 109.7 109.8
03/04/2022 00:21:16 106.82 107.32 113.16 106.6 105.6 105.1 112.02 111.94 113.88 109.6 109.7 109.8
03/04/2022 00:21:17 102.51 106.84 112.85 106.6 105.6 105.1 109.74 112.27 113.65 109.6 109.7 109.8
03/04/2022 00:21:18 104.42 104.79 112.43 106.6 105.6 105.1 109.02 110.26 113 109.6 109.7 109.8
03/04/2022 00:21:19 108.76 108.01 112.43 106.6 105.6 105.1 109.98 110.13 113 109.6 109.7 109.8
03/04/2022 00:21:20 106.52 108.84 112.43 106.7 105.6 105.1 109.91 110.65 113 109.6 109.7 109.8
03/04/2022 00:21:21 106.04 106.7 112.43 106.7 105.6 105.1 108.54 109.67 113 109.6 109.7 109.8
03/04/2022 00:21:22 110.69 109.88 112.43 106.7 105.6 105.1 111.58 110.98 113 109.6 109.7 109.8
03/04/2022 00:21:23 108.94 109.67 112.43 106.7 105.6 105.1 110.92 111.02 113 109.6 109.7 109.8
03/04/2022 00:21:24 112.83 111.91 112.43 106.8 105.7 105.1 113.66 112.99 113 109.7 109.7 109.8
03/04/2022 00:21:25 107.51 111.27 112.43 106.8 105.7 105.1 109.48 112.38 113 109.7 109.7 109.8
03/04/2022 00:21:26 102.93 109.23 112.43 106.8 105.7 105.1 107.93 110.72 113 109.7 109.7 109.8
03/04/2022 00:21:27 103.41 106.27 112.43 106.8 105.7 105.1 107.28 109.12 113 109.7 109.7 109.8
03/04/2022 00:21:28 104.42 105.43 112.43 106.8 105.7 105.1 108.01 108.69 113 109.7 109.7 109.8
03/04/2022 00:21:29 103.89 105.05 112.43 106.8 105.7 105.1 109.02 108.89 113 109.7 109.7 109.8
03/04/2022 00:21:30 102.21 104.15 112.43 106.8 105.7 105.1 106.78 108.79 113 109.7 109.7 109.8
03/04/2022 00:21:31 104.91 104.56 112.43 106.8 105.7 105.1 110.62 109.94 113 109.7 109.7 109.8
03/04/2022 00:21:32 102.06 104.28 112.43 106.8 105.7 105.1 109.63 110.03 113 109.7 109.7 109.8
03/04/2022 00:21:33 102.79 103.23 112.43 106.8 105.7 105.1 106.61 109.8 113 109.7 109.7 109.8
03/04/2022 00:21:34 106.57 105.98 112.43 106.8 105.7 105.1 111.11 110.35 113 109.7 109.7 109.8
03/04/2022 00:21:35 103.88 105.53 112.43 106.8 105.7 105.1 111.05 111.08 113 109.7 109.7 109.8
03/04/2022 00:21:36 101.28 104.5 112.43 106.8 105.7 105.1 108.44 110.92 113 109.7 109.7 109.8
03/04/2022 00:21:37 102.54 102.82 111.91 106.8 105.7 105.1 108.4 109.53 112.99 109.7 109.8 109.8
03/04/2022 00:21:38 101.57 102.94 111.91 106.8 105.7 105.1 107.5 108.81 112.99 109.7 109.8 109.8
03/04/2022 00:21:39 105.3 105.32 111.91 106.8 105.7 105.1 108.88 108.98 112.99 109.7 109.8 109.8
03/04/2022 00:21:40 102.38 105.39 111.91 106.8 105.7 105.1 106.89 108.92 112.99 109.7 109.8 109.8
03/04/2022 00:21:41 107.17 106.14 111.91 106.8 105.7 105.1 111.29 110.27 112.99 109.8 109.8 109.8
03/04/2022 00:21:42 104.94 106 111.91 106.8 105.7 105.1 107.75 110.14 112.99 109.8 109.8 109.8
03/04/2022 00:21:43 105.77 106.15 111.91 106.8 105.7 105.1 109.44 109.93 112.99 109.8 109.8 109.8
03/04/2022 00:21:44 97.72 105.45 111.91 106.8 105.7 105.1 100.99 108.89 112.99 109.8 109.8 109.8
03/04/2022 00:21:45 105.27 105.27 111.91 106.8 105.7 105.1 106.62 107.11 112.99 109.8 109.8 109.8
03/04/2022 00:21:46 107.3 106.75 111.91 106.8 105.7 105.1 109.52 108.95 112.99 109.8 109.8 109.8
03/04/2022 00:21:47 110.46 109.74 111.91 106.8 105.7 105.1 110.86 110.55 112.99 109.8 109.8 109.8
03/04/2022 00:21:48 107.3 109.43 111.91 106.8 105.7 105.1 107.08 110.17 112.99 109.8 109.8 109.8
03/04/2022 00:21:49 107.63 108.4 111.91 106.9 105.7 105.1 109.69 109.57 112.99 109.8 109.8 109.8
03/04/2022 00:21:50 104.84 107.78 111.91 106.8 105.7 105.1 107.29 109.45 112.99 109.8 109.8 109.8
03/04/2022 00:21:51 100.59 106.01 111.91 106.8 105.7 105.1 103.44 108.07 112.99 109.8 109.8 109.8
03/04/2022 00:21:52 102.83 103.42 111.91 106.8 105.7 105.1 107.38 107.07 112.99 109.8 109.8 109.8
03/04/2022 00:21:53 99.22 103.15 111.91 106.8 105.7 105.1 101.95 107.05 112.99 109.8 109.8 109.7
03/04/2022 00:21:54 101.36 101.88 111.27 106.8 105.7 105.1 104.13 104.98 112.38 109.8 109.8 109.7
03/04/2022 00:21:55 101.09 102.06 109.74 106.8 105.7 105.1 104.21 105.14 111.08 109.8 109.8 109.7
03/04/2022 00:21:56 104.58 103.88 109.74 106.8 105.7 105.1 107.3 106.63 111.08 109.8 109.8 109.7
03/04/2022 00:21:57 104.32 104.28 109.74 106.8 105.7 105.1 106.13 106.56 111.08 109.8 109.8 109.7
03/04/2022 00:21:58 103.4 104.58 109.74 106.8 105.7 105.1 106.87 107.18 111.08 109.8 109.8 109.7
03/04/2022 00:21:59 106.07 105.36 109.74 106.8 105.7 105.1 108.14 107.85 111.08 109.8 109.8 109.7
03/04/2022 00:22:00 102.42 105.33 109.74 106.8 105.7 105.1 105.14 107.76 111.08 109.8 109.8 109.7
03/04/2022 00:22:01 101.75 103.51 109.74 106.8 105.7 105.1 105.72 106.95 111.08 109.8 109.8 109.7
03/04/2022 00:22:02 100.13 102.62 109.74 106.8 105.7 105.1 101.38 106.03 111.08 109.8 109.8 109.7
03/04/2022 00:22:03 105.04 104.14 109.74 106.8 105.7 105.1 106.75 106.14 111.08 109.8 109.8 109.7
03/04/2022 00:22:04 103.8 104.82 109.74 106.8 105.7 105.1 106.29 107.01 111.08 109.8 109.8 109.7
03/04/2022 00:22:05 101.54 103.4 109.74 106.8 105.7 105.1 104.08 105.7 110.92 109.8 109.8 109.7
03/04/2022 00:22:06 102.41 102.83 109.74 106.8 105.7 105.1 105.48 105.49 110.55 109.8 109.8 109.7
03/04/2022 00:22:07 105.88 105.44 109.74 106.8 105.7 105.1 108.1 107.57 110.55 109.8 109.8 109.7
03/04/2022 00:22:08 101.05 104.6 109.74 106.8 105.7 105.1 104.01 106.98 110.55 109.8 109.8 109.7
03/04/2022 00:22:09 99.47 102.61 109.74 106.8 105.7 105.1 103.89 105.38 110.55 109.8 109.8 109.7
03/04/2022 00:22:10 106.52 105.18 109.74 106.8 105.7 105.1 107.65 106.57 110.55 109.8 109.8 109.7
03/04/2022 00:22:11 106.72 106.21 109.74 106.8 105.7 105.1 107.86 107.58 110.55 109.8 109.8 109.7
03/04/2022 00:22:12 106.03 106.7 109.74 106.8 105.7 105.1 109.15 109.03 110.55 109.8 109.8 109.7
03/04/2022 00:22:13 100.23 105.96 109.74 106.8 105.7 105.1 100.29 108.55 110.55 109.8 109.7 109.7
03/04/2022 00:22:14 105.2 104.93 109.74 106.8 105.7 105.1 106.74 106.46 110.55 109.8 109.7 109.7
03/04/2022 00:22:15 104.96 104.99 109.74 106.8 105.7 105.1 108.92 108.43 110.55 109.8 109.7 109.7
03/04/2022 00:22:16 104.8 105.14 109.74 106.8 105.7 105.1 107.81 108.86 110.55 109.8 109.7 109.7
03/04/2022 00:22:17 105.4 105.55 109.43 106.8 105.7 105.1 109.52 109.13 110.17 109.8 109.7 109.7
03/04/2022 00:22:18 106.31 107.29 108.4 106.8 105.7 105.1 112.31 111.72 111.72 109.9 109.7 109.7
03/04/2022 00:22:19 107.01 106.68 107.78 106.9 105.7 105.1 111.63 111.59 111.72 109.9 109.7 109.7
03/04/2022 00:22:20 106.77 107.01 107.29 106.9 105.7 105.1 110.38 111.59 111.72 109.9 109.7 109.7
03/04/2022 00:22:21 101.86 106.65 107.29 106.9 105.7 105.1 107.55 110.96 111.72 109.9 109.7 109.7
03/04/2022 00:22:22 101.27 104.13 107.29 106.8 105.7 105.1 104.05 108.81 111.72 109.9 109.7 109.7
03/04/2022 00:22:23 105.53 104.94 107.29 106.9 105.7 105.1 109.82 109.16 111.72 109.9 109.7 109.7
03/04/2022 00:22:24 107.88 106.91 107.29 106.9 105.7 105.1 110.92 110.57 111.72 109.9 109.7 109.7
03/04/2022 00:22:25 102.56 106.93 107.29 106.9 105.7 105.1 103.15 110.01 111.72 109.9 109.7 109.7
03/04/2022 00:22:26 106.39 106.59 107.29 106.9 105.7 105.1 110.1 109.2 111.72 109.9 109.7 109.7
03/04/2022 00:22:27 107.94 107.35 107.35 106.9 105.7 105.1 108.77 109.59 111.72 109.9 109.7 109.7
03/04/2022 00:22:28 105.46 107.33 107.35 106.9 105.7 105.1 105.33 108.85 111.72 109.9 109.7 109.7
03/04/2022 00:22:29 107.73 107.32 107.35 106.9 105.7 105.1 109.03 108.73 111.72 109.9 109.7 109.7
03/04/2022 00:22:30 103.96 107.33 107.35 106.9 105.7 105.1 105.41 109.06 111.72 109.9 109.7 109.7
03/04/2022 00:22:31 99.24 105.14 107.35 106.9 105.7 105.1 101.38 106.49 111.72 109.9 109.7 109.7
03/04/2022 00:22:32 104.87 104.77 107.35 106.9 105.7 105.1 109.8 108.87 111.72 109.9 109.7 109.7
03/04/2022 00:22:33 104.69 104.72 107.35 106.9 105.7 105.1 104.09 108.38 111.72 109.9 109.7 109.7
03/04/2022 00:22:34 105.31 105.55 107.35 106.9 105.7 105.1 104.87 106.35 111.72 109.9 109.7 109.7
03/04/2022 00:22:35 104.24 104.97 107.35 106.9 105.7 105.1 109.02 108.52 111.72 109.9 109.7 109.7
03/04/2022 00:22:36 103.86 104.6 107.35 106.9 105.7 105.1 103.34 107.35 111.72 109.9 109.7 109.7
03/04/2022 00:22:37 108.96 107.94 107.94 106.9 105.7 105.1 109.31 108.23 111.72 109.9 109.7 109.7
03/04/2022 00:22:38 106.69 108.24 108.24 106.9 105.7 105.1 109.54 110.03 111.72 109.9 109.7 109.7
03/04/2022 00:22:39 106.6 107.35 108.24 106.9 105.7 105.1 106.78 108.7 111.72 109.9 109.7 109.7
03/04/2022 00:22:40 101.78 106.54 108.24 106.9 105.7 105.1 105.52 107.5 111.72 109.9 109.7 109.7
03/04/2022 00:22:41 102.41 104.39 108.24 106.8 105.7 105.1 108.2 108.73 111.72 109.9 109.7 109.7
03/04/2022 00:22:42 101.56 103.58 108.24 106.8 105.7 105.1 102.66 107.26 111.72 109.9 109.7 109.7
03/04/2022 00:22:43 105.91 104.9 108.24 106.8 105.7 105.1 109.53 108.66 111.72 109.9 109.7 109.7
03/04/2022 00:22:44 104.84 105.85 108.24 106.8 105.7 105.1 105.56 108.9 111.72 109.9 109.7 109.7
03/04/2022 00:22:45 105.36 105.42 108.24 106.8 105.7 105.1 105.33 106.54 111.72 109.9 109.7 109.7
03/04/2022 00:22:46 104.99 105.3 108.24 106.8 105.7 105.1 108.63 108.04 111.72 109.9 109.7 109.7
03/04/2022 00:22:47 106.39 106.46 108.24 106.8 105.7 105.1 106.15 107.91 111.72 109.9 109.7 109.7
03/04/2022 00:22:48 108.41 107.94 108.24 106.8 105.7 105.1 109.55 108.98 111.59 109.9 109.6 109.7
03/04/2022 00:22:49 109.38 109.06 109.06 106.8 105.7 105.1 110.04 109.89 111.59 109.9 109.7 109.7
03/04/2022 00:22:50 107.97 108.43 109.06 106.8 105.7 105.1 108.14 109.31 110.96 109.9 109.7 109.7
03/04/2022 00:22:51 109.28 109.09 109.09 106.8 105.7 105.1 109.94 109.67 110.57 109.9 109.7 109.7
03/04/2022 00:22:52 108.83 109.44 109.44 106.8 105.7 105.1 110.67 110.33 110.57 109.9 109.7 109.7
03/04/2022 00:22:53 105.31 108.75 109.44 106.8 105.7 105.1 110.47 110.86 110.86 109.9 109.7 109.7
03/04/2022 00:22:54 103.91 106.94 109.44 106.8 105.7 105.1 110.37 110.73 110.86 109.9 109.7 109.7
03/04/2022 00:22:55 108.66 107.93 109.44 106.8 105.7 105.1 111.11 111 111 109.9 109.7 109.7
03/04/2022 00:22:56 106.65 107.82 109.44 106.8 105.7 105.1 109.75 110.79 111 109.9 109.7 109.7
03/04/2022 00:22:57 110 109.35 109.44 106.8 105.7 105.1 112.03 111.5 111.5 109.9 109.7 109.7
03/04/2022 00:22:58 107.44 109.2 109.44 106.8 105.7 105.1 109.39 111.49 111.5 109.9 109.7 109.7
03/04/2022 00:22:59 106.24 108 109.44 106.8 105.7 105.1 108.78 110.33 111.5 109.9 109.7 109.7
03/04/2022 00:23:00 109.67 109.28 109.44 106.9 105.8 105.1 110.59 110.4 111.5 109.9 109.7 109.7
03/04/2022 00:23:01 108.75 109.13 109.44 106.9 105.8 105.1 110.06 110.18 111.5 109.9 109.7 109.7
03/04/2022 00:23:02 106.94 108.86 109.44 106.9 105.8 105.1 109.43 110.15 111.5 109.9 109.6 109.7
03/04/2022 00:23:03 107.8 108.05 109.44 106.9 105.8 105.1 109.59 110.11 111.5 109.9 109.6 109.7
03/04/2022 00:23:04 104.54 107.79 109.44 106.9 105.8 105.1 109.84 109.86 111.5 109.9 109.6 109.7
03/04/2022 00:23:05 104.32 106.52 109.44 106.9 105.8 105.1 109.4 110.06 111.5 109.9 109.6 109.7
03/04/2022 00:23:06 107.31 107.22 109.44 106.9 105.8 105.1 110.29 110.28 111.5 109.9 109.6 109.7
03/04/2022 00:23:07 108.38 108.83 109.44 106.9 105.8 105.1 110.59 110.87 111.5 109.9 109.6 109.7
03/04/2022 00:23:08 107.59 107.81 109.44 106.9 105.8 105.1 109.89 110.36 111.5 109.9 109.6 109.7
03/04/2022 00:23:09 108.53 108.89 109.44 106.9 105.8 105.1 109.76 110.35 111.5 109.9 109.6 109.7
03/04/2022 00:23:10 106.73 107.98 109.44 106.9 105.8 105.1 109.57 110.02 111.5 109.9 109.6 109.7
03/04/2022 00:23:11 106.05 107.37 109.44 106.9 105.8 105.1 108.33 109.64 111.5 109.9 109.6 109.7
03/04/2022 00:23:12 107.67 107.37 109.44 106.9 105.8 105.1 110.48 110.11 111.5 109.9 109.6 109.7
03/04/2022 00:23:13 106.63 107.4 109.44 106.9 105.8 105.1 109.01 109.96 111.5 109.9 109.6 109.7
03/04/2022 00:23:14 108.7 108.33 109.44 107 105.8 105.1 110.85 110.52 111.5 109.9 109.6 109.7
03/04/2022 00:23:15 107.46 108.4 109.44 107 105.8 105.1 110.35 110.71 111.5 109.9 109.6 109.7
03/04/2022 00:23:16 104.48 107.76 109.44 107 105.8 105.1 108.05 110.41 111.5 109.9 109.6 109.7
03/04/2022 00:23:17 108.08 107.72 109.44 107 105.8 105.1 110.89 110.61 111.5 109.9 109.6 109.7
03/04/2022 00:23:18 107.16 107.9 109.44 107 105.8 105.1 109.22 110.41 111.5 109.9 109.6 109.7
03/04/2022 00:23:19 101.91 107.03 109.44 107 105.8 105.1 109.19 109.86 111.5 109.9 109.6 109.7
03/04/2022 00:23:20 106.72 106.36 109.44 107 105.8 105.1 109.64 109.6 111.5 109.9 109.6 109.7
03/04/2022 00:23:21 108.72 108.26 109.44 107 105.8 105.1 111.2 110.95 111.5 109.9 109.6 109.7
03/04/2022 00:23:22 106.49 108.36 109.35 107 105.8 105.2 108.34 110.95 111.5 109.9 109.6 109.7
03/04/2022 00:23:23 105.22 106.97 109.35 107 105.8 105.2 107.38 109.46 111.5 109.9 109.6 109.7
03/04/2022 00:23:24 105.83 106.44 109.35 107 105.8 105.2 106.89 108.31 111.5 109.9 109.6 109.7
03/04/2022 00:23:25 108.39 107.67 109.35 107 105.8 105.2 110.82 109.81 111.5 109.9 109.6 109.7
03/04/2022 00:23:26 107.99 108.69 109.35 107 105.8 105.2 110.58 110.49 111.5 109.9 109.6 109.7
03/04/2022 00:23:27 105.35 107.59 109.28 107 105.8 105.2 108.98 110.25 111.49 109.9 109.6 109.7
03/04/2022 00:23:28 106.47 106.74 109.28 107 105.8 105.2 110.64 110.35 110.95 109.9 109.6 109.7
03/04/2022 00:23:29 107.61 107.7 109.28 107 105.8 105.1 110.41 110.84 110.95 109.9 109.6 109.7
03/04/2022 00:23:30 101.88 107.2 109.13 107 105.8 105.1 108.66 110.34 110.95 109.9 109.6 109.7
03/04/2022 00:23:31 111.49 110.27 110.27 107.1 105.8 105.1 112.61 112.07 112.07 109.9 109.6 109.7
03/04/2022 00:23:32 110.92 111.3 111.3 107.1 105.8 105.2 112.15 112.59 112.59 109.9 109.6 109.7
03/04/2022 00:23:33 109.63 110.94 111.3 107.1 105.8 105.2 111.24 112.29 112.59 109.9 109.6 109.7
03/04/2022 00:23:34 107.13 110.33 111.3 107.1 105.8 105.2 109.1 111.69 112.59 109.9 109.6 109.7
03/04/2022 00:23:35 110.29 109.93 111.3 107.1 105.9 105.2 110.11 110.36 112.59 109.9 109.6 109.7
03/04/2022 00:23:36 107.65 109.91 111.3 107.1 105.9 105.2 109.01 110.27 112.59 109.9 109.6 109.7
03/04/2022 00:23:37 110.38 109.95 111.3 107.2 105.9 105.2 111.85 111.26 112.59 109.9 109.6 109.7
03/04/2022 00:23:38 111.81 111.72 111.72 107.2 105.9 105.2 111.95 112.06 112.59 109.9 109.6 109.7
03/04/2022 00:23:39 105.23 110.74 111.72 107.2 105.9 105.2 109.74 111.45 112.59 109.9 109.6 109.7
03/04/2022 00:23:40 108.72 109.4 111.72 107.2 105.9 105.2 110.73 111.28 112.59 109.9 109.6 109.7
03/04/2022 00:23:41 108.15 109.44 111.72 107.2 105.9 105.2 111.05 111.41 112.59 109.9 109.6 109.7
03/04/2022 00:23:42 107.55 108.3 111.72 107.2 105.9 105.2 109.97 110.89 112.59 109.9 109.6 109.7
03/04/2022 00:23:43 101.46 107.41 111.72 107.2 105.9 105.2 107.01 110.06 112.59 109.9 109.6 109.7
03/04/2022 00:23:44 104.93 105.33 111.72 107.2 105.9 105.2 108.59 108.72 112.59 109.9 109.6 109.7
03/04/2022 00:23:45 107.88 107.16 111.72 107.2 105.9 105.2 111.18 110.4 112.59 109.9 109.6 109.7
03/04/2022 00:23:46 106.66 107.44 111.72 107.2 105.9 105.2 109.95 111.02 112.59 109.9 109.6 109.7
03/04/2022 00:23:47 107.39 107.51 111.72 107.2 105.9 105.2 109.97 110.45 112.59 109.9 109.6 109.7
03/04/2022 00:23:48 105.89 107.35 111.72 107.2 105.9 105.2 110.51 110.57 112.59 109.9 109.6 109.7
03/04/2022 00:23:49 105.02 106.02 111.72 107.2 105.9 105.2 110.74 110.9 112.59 109.9 109.6 109.7
03/04/2022 00:23:50 106.63 106.45 111.72 107.2 105.9 105.2 111.09 111.26 112.59 109.9 109.6 109.7
03/04/2022 00:23:51 105.26 106.78 111.72 107.2 105.9 105.2 111.4 111.79 112.59 109.9 109.6 109.7
03/04/2022 00:23:52 103.91 105.43 111.72 107.2 105.9 105.2 109.37 110.95 112.59 109.9 109.6 109.7
03/04/2022 00:23:53 105.61 105.41 111.72 107.2 105.9 105.2 109.78 110.21 112.59 109.9 109.6 109.7
03/04/2022 00:23:54 104.49 105.33 111.72 107.2 105.9 105.2 110.2 110.32 112.59 109.9 109.6 109.7
03/04/2022 00:23:55 104.12 105.7 111.72 107.2 105.9 105.2 109.82 111.2 112.59 109.9 109.6 109.7
03/04/2022 00:23:56 105.98 105.92 111.72 107.2 105.9 105.2 109.19 109.7 112.59 109.9 109.6 109.7
03/04/2022 00:23:57 108.36 107.92 111.72 107.2 105.9 105.2 110.84 110.5 112.59 109.9 109.6 109.7
03/04/2022 00:23:58 107.73 108.39 111.72 107.2 105.9 105.2 109.34 110.5 112.59 109.9 109.6 109.7
03/04/2022 00:23:59 110.06 109.41 111.72 107.2 105.9 105.2 111.01 110.69 112.59 109.9 109.6 109.7
03/04/2022 00:24:00 109.38 110.03 111.72 107.2 105.9 105.2 110.58 111 112.59 109.9 109.6 109.7
03/04/2022 00:24:01 103.52 109.05 111.72 107.2 105.9 105.2 107.46 110.47 112.59 109.9 109.6 109.7
03/04/2022 00:24:02 108.47 108.26 111.72 107.2 105.9 105.2 112.02 111.1 112.29 109.9 109.6 109.7
03/04/2022 00:24:03 106.98 108.7 111.72 107.2 105.9 105.2 109.05 111.13 112.06 109.9 109.6 109.7
03/04/2022 00:24:04 109.42 108.89 111.72 107.1 105.9 105.2 110.54 110.48 112.06 109.9 109.6 109.7
03/04/2022 00:24:05 110.97 110.46 111.72 107.2 105.9 105.2 111.47 111.28 112.06 109.9 109.6 109.7
03/04/2022 00:24:06 109.72 110.77 111.72 107.2 105.9 105.2 109.98 111.12 112.06 109.9 109.6 109.7
03/04/2022 00:24:07 106.75 109.74 111.72 107.2 105.9 105.2 108.67 110.3 112.06 109.9 109.6 109.7
03/04/2022 00:24:08 107.51 108.84 110.77 107.2 105.9 105.2 109.42 110.09 111.79 109.9 109.6 109.7
03/04/2022 00:24:09 109.34 109.35 110.77 107.2 106 105.2 110.42 110.26 111.79 109.9 109.6 109.7
03/04/2022 00:24:10 108.5 109.34 110.77 107.2 106 105.2 109.1 110.26 111.79 109.9 109.6 109.7
03/04/2022 00:24:11 108.61 110.22 110.77 107.2 106 105.2 109.89 110.69 111.79 109.9 109.6 109.7
03/04/2022 00:24:12 110.24 110.13 110.77 107.2 106 105.2 111.01 110.92 111.79 109.9 109.6 109.7
03/04/2022 00:24:13 110.71 110.45 110.77 107.3 106 105.2 112.07 111.66 111.79 109.9 109.6 109.7
03/04/2022 00:24:14 112.48 112.02 112.02 107.3 106 105.2 112.78 112.61 112.61 109.9 109.6 109.7
03/04/2022 00:24:15 106.37 111.6 112.02 107.3 106 105.2 109.28 112.31 112.61 109.9 109.6 109.7
03/04/2022 00:24:16 105.13 109.27 112.02 107.3 106 105.2 109.41 110.85 112.61 109.9 109.6 109.7
03/04/2022 00:24:17 108.55 108.86 112.02 107.3 106 105.2 110.38 110.76 112.61 109.9 109.6 109.7
03/04/2022 00:24:18 106.27 107.58 112.02 107.3 106 105.2 108.47 109.89 112.61 109.9 109.6 109.7
03/04/2022 00:24:19 109.74 109.18 112.02 107.3 106 105.2 110.86 110.36 112.61 109.9 109.6 109.7
03/04/2022 00:24:20 107.78 108.89 112.02 107.3 106 105.2 108.28 110.26 112.61 109.9 109.6 109.7
03/04/2022 00:24:21 107.96 108.41 112.02 107.3 106 105.2 107.83 109.12 112.61 109.9 109.6 109.7
03/04/2022 00:24:22 110.16 109.68 112.02 107.3 106 105.2 110.88 110.13 112.61 109.9 109.6 109.7
03/04/2022 00:24:23 105.41 109.41 112.02 107.3 106 105.2 106.22 110.03 112.61 109.9 109.6 109.7
03/04/2022 00:24:24 102.39 107.39 112.02 107.3 106 105.2 106.32 108.31 112.61 109.9 109.6 109.7
03/04/2022 00:24:25 108.66 108.48 112.02 107.3 106 105.2 111.16 110.54 112.61 109.9 109.6 109.7
03/04/2022 00:24:26 105.92 108.45 112.02 107.3 106 105.2 106.41 110.46 112.61 109.9 109.6 109.7
03/04/2022 00:24:27 108.51 108.36 112.02 107.3 106 105.2 108.02 108.47 112.61 109.8 109.6 109.7
03/04/2022 00:24:28 108.02 108.32 112.02 107.2 106 105.2 109.95 109.53 112.61 109.8 109.6 109.7
03/04/2022 00:24:29 104.19 108.29 112.02 107.2 106.1 105.2 105.1 109.27 112.61 109.8 109.6 109.7
03/04/2022 00:24:30 109.45 108.77 112.02 107.2 106.1 105.2 109.19 108.71 112.61 109.8 109.6 109.7
03/04/2022 00:24:31 107.95 108.89 112.02 107.2 106.1 105.2 109.63 109.49 112.61 109.8 109.6 109.7
03/04/2022 00:24:32 108.29 108.96 112.02 107.2 106.1 105.2 109.27 109.81 112.61 109.8 109.6 109.7
03/04/2022 00:24:33 107.08 108.07 112.02 107.2 106.1 105.2 109.84 109.62 112.61 109.8 109.5 109.7
03/04/2022 00:24:34 105.72 107.57 112.02 107.2 106.1 105.2 109.01 109.67 112.61 109.8 109.5 109.7
03/04/2022 00:24:35 105 106.22 112.02 107.2 106.1 105.2 109.77 109.9 112.61 109.8 109.5 109.7
03/04/2022 00:24:36 102.01 105.58 112.02 107.2 106 105.2 109.36 109.9 112.61 109.8 109.5 109.7
03/04/2022 00:24:37 110.51 109.45 112.02 107.2 106.1 105.2 111.86 111.7 112.61 109.8 109.5 109.7
03/04/2022 00:24:38 106.49 108.12 112.02 107.2 106.1 105.2 109.94 110.64 112.61 109.8 109.5 109.7
03/04/2022 00:24:39 110.9 109.73 112.02 107.2 106.1 105.2 111.21 111.05 112.61 109.8 109.5 109.7
03/04/2022 00:24:40 108.89 110.1 112.02 107.2 106.1 105.2 111.06 111.19 112.61 109.8 109.5 109.7
03/04/2022 00:24:41 108.38 109.06 112.02 107.2 106.1 105.2 110.18 110.9 112.61 109.8 109.5 109.7
03/04/2022 00:24:42 104.17 108.84 112.02 107.2 106.1 105.2 108.15 110.58 112.61 109.8 109.5 109.7
03/04/2022 00:24:43 104.03 106.51 112.02 107.2 106.1 105.2 109.59 109.62 112.61 109.8 109.5 109.7
03/04/2022 00:24:44 105.18 105.74 111.6 107.2 106.1 105.2 108.58 109.62 112.31 109.8 109.5 109.7
03/04/2022 00:24:45 105.6 106.48 110.1 107.2 106.1 105.2 109.98 110.2 111.7 109.8 109.5 109.7
03/04/2022 00:24:46 108.03 107.48 110.1 107.2 106.1 105.2 109.64 109.96 111.7 109.8 109.5 109.7
03/04/2022 00:24:47 108.23 108.01 110.1 107.1 106.1 105.2 110.1 110.02 111.7 109.7 109.5 109.7
03/04/2022 00:24:48 105.55 107.97 110.1 107.1 106.1 105.2 109.77 110.51 111.7 109.7 109.5 109.7
03/04/2022 00:24:49 104.25 106.49 110.1 107.1 106.1 105.2 108.03 109.67 111.7 109.7 109.5 109.7
03/04/2022 00:24:50 104.17 105.31 110.1 107.1 106.1 105.2 108.62 108.71 111.7 109.7 109.5 109.7
03/04/2022 00:24:51 104.02 104.58 110.1 107.1 106 105.2 108.59 108.85 111.7 109.7 109.5 109.7
03/04/2022 00:24:52 104.48 104.7 110.1 107.1 106 105.2 107.47 108.79 111.7 109.7 109.5 109.7
03/04/2022 00:24:53 105.68 106.18 110.1 107.1 106 105.2 108.74 109.43 111.7 109.7 109.5 109.7
03/04/2022 00:24:54 104.29 105.23 110.1 107.1 106 105.2 105.35 108.14 111.7 109.7 109.5 109.7
03/04/2022 00:24:55 103.01 104.34 110.1 107.1 106 105.2 106.21 106.47 111.7 109.7 109.5 109.7
03/04/2022 00:24:56 104 104.3 110.1 107.1 106 105.2 108.17 107.97 111.7 109.7 109.5 109.7
03/04/2022 00:24:57 101.68 103.75 110.1 107 106 105.2 108.85 108.4 111.7 109.7 109.5 109.7
03/04/2022 00:24:58 104.57 104.29 110.1 107 106 105.2 108.87 109.02 111.7 109.7 109.5 109.7
03/04/2022 00:24:59 107.54 106.63 110.1 107 106 105.2 110.6 110.26 111.7 109.7 109.5 109.7
03/04/2022 00:25:00 104.18 106.76 110.1 107 106 105.2 108.59 110.12 111.7 109.7 109.5 109.7
03/04/2022 00:25:01 108.17 107.65 110.1 107 106 105.2 110.28 110.22 111.7 109.7 109.5 109.7
03/04/2022 00:25:02 105.87 107.52 110.1 107 106.1 105.2 108.25 110.07 111.7 109.6 109.5 109.7
03/04/2022 00:25:03 104.83 106.54 110.1 107 106.1 105.2 107.45 108.97 111.7 109.6 109.5 109.7
03/04/2022 00:25:04 107.4 107.5 110.1 107 106.1 105.2 109.61 109.49 111.7 109.6 109.5 109.7
03/04/2022 00:25:05 101.59 106.46 110.1 107 106.1 105.2 103.55 108.82 111.7 109.6 109.5 109.7
03/04/2022 00:25:06 102.41 104.12 110.1 107 106.1 105.2 102.1 106.03 111.7 109.6 109.5 109.7
03/04/2022 00:25:07 105.33 105.12 110.1 107 106.1 105.2 108.21 107.68 111.19 109.6 109.5 109.7
03/04/2022 00:25:08 106.42 106.77 110.1 107 106.1 105.2 109.31 109.01 111.19 109.6 109.5 109.7
03/04/2022 00:25:09 109.99 109.21 110.1 107 106.1 105.2 110.97 110.51 111.19 109.6 109.5 109.7
03/04/2022 00:25:10 109.02 109.88 109.88 107 106.1 105.2 110.94 111.13 111.13 109.6 109.5 109.7
03/04/2022 00:25:11 107.42 108.77 109.88 107.1 106.1 105.2 110.81 110.99 111.13 109.6 109.5 109.7
03/04/2022 00:25:12 109.12 109.02 109.88 107.1 106.1 105.2 111.12 111.27 111.27 109.6 109.5 109.7
03/04/2022 00:25:13 108.27 108.75 109.88 107.1 106.1 105.2 111.6 111.58 111.58 109.6 109.5 109.7
03/04/2022 00:25:14 109.23 109.18 109.88 107.1 106.1 105.2 111.91 112.03 112.03 109.6 109.5 109.7
03/04/2022 00:25:15 104.74 108.99 109.88 107.1 106.1 105.2 108.36 111.77 112.03 109.6 109.5 109.7
03/04/2022 00:25:16 104.05 106.71 109.88 107.1 106.1 105.2 108.95 109.85 112.03 109.6 109.5 109.7
03/04/2022 00:25:17 109.46 108.1 109.88 107.1 106.1 105.2 110.72 110.37 112.03 109.6 109.5 109.7
03/04/2022 00:25:18 105.91 108.11 109.88 107.1 106.1 105.2 110.32 110.44 112.03 109.6 109.5 109.7
03/04/2022 00:25:19 104.93 107.13 109.88 107.1 106.1 105.2 109.85 110.39 112.03 109.6 109.5 109.7
03/04/2022 00:25:20 108.44 107.74 109.88 107.1 106.1 105.2 111.62 111.24 112.03 109.6 109.5 109.7
03/04/2022 00:25:21 107.48 107.84 109.88 107.1 106.1 105.2 110.59 111.33 112.03 109.6 109.5 109.7
03/04/2022 00:25:22 102.54 107.66 109.88 107.1 106.1 105.2 107.19 110.77 112.03 109.6 109.5 109.7
03/04/2022 00:25:23 101.34 105.18 109.88 107.1 106.1 105.2 108.4 108.97 112.03 109.6 109.5 109.7
03/04/2022 00:25:24 102.27 103.48 109.88 107.1 106.1 105.2 109.32 109.52 112.03 109.6 109.5 109.7
03/04/2022 00:25:25 100.04 102.68 109.88 107.1 106.1 105.2 108.28 109.08 112.03 109.6 109.5 109.7
03/04/2022 00:25:26 100.25 101.33 109.88 107 106.1 105.2 107.73 109.02 112.03 109.6 109.5 109.7
03/04/2022 00:25:27 104.02 103.78 109.88 107 106.1 105.2 107.41 108.14 112.03 109.6 109.5 109.7
03/04/2022 00:25:28 107.95 106.95 109.88 107 106.1 105.2 110.41 109.81 112.03 109.6 109.5 109.7
03/04/2022 00:25:29 106.3 107.12 109.88 107 106.1 105.2 110.65 110.41 112.03 109.5 109.5 109.7
03/04/2022 00:25:30 104.79 106.53 109.88 107 106.1 105.2 110.61 110.81 112.03 109.5 109.5 109.7
03/04/2022 00:25:31 102.26 105.48 109.88 107 106.1 105.2 106.68 110.55 112.03 109.5 109.5 109.7
03/04/2022 00:25:32 103.03 103.72 109.88 107 106.1 105.2 106.57 108.17 112.03 109.5 109.5 109.7
03/04/2022 00:25:33 104.4 104.69 109.88 107 106.1 105.2 108.56 108.33 112.03 109.5 109.5 109.7
03/04/2022 00:25:34 105.42 105.54 109.88 107 106.1 105.2 109.32 109.42 112.03 109.5 109.5 109.7
03/04/2022 00:25:35 105.81 106.14 109.88 107 106.1 105.2 110.79 110.56 112.03 109.5 109.5 109.7
03/04/2022 00:25:36 103.57 105.21 109.88 107 106.1 105.2 108.5 110 112.03 109.5 109.5 109.7
03/04/2022 00:25:37 103.65 104.49 109.88 106.9 106.1 105.2 109.34 109.49 112.03 109.5 109.5 109.7
03/04/2022 00:25:38 103.74 104.63 109.88 106.9 106.1 105.2 108.29 109.6 112.03 109.5 109.5 109.7
03/04/2022 00:25:39 104.04 104 109.88 106.9 106.1 105.2 111 110.41 112.03 109.5 109.5 109.7
03/04/2022 00:25:40 102.54 103.96 109.18 106.9 106.1 105.2 108.58 110.37 112.03 109.5 109.5 109.7
03/04/2022 00:25:41 105.31 104.74 109.18 106.9 106.1 105.2 109.36 109.65 112.03 109.5 109.5 109.7
03/04/2022 00:25:42 105.28 105.73 109.18 106.9 106.1 105.2 109.26 109.87 112.03 109.5 109.5 109.7
03/04/2022 00:25:43 104.71 105.89 109.18 106.9 106.1 105.2 107.63 109.33 112.03 109.5 109.5 109.7
03/04/2022 00:25:44 106.38 105.97 108.99 106.9 106.1 105.2 108.97 108.86 111.77 109.5 109.5 109.7
03/04/2022 00:25:45 106.79 106.75 108.11 106.8 106.1 105.2 110.13 109.91 111.33 109.5 109.5 109.7
03/04/2022 00:25:46 104.34 106.66 108.11 106.8 106.1 105.2 108.79 109.82 111.33 109.5 109.5 109.7
03/04/2022 00:25:47 103.66 105.26 108.11 106.8 106.1 105.2 108.78 109.62 111.33 109.4 109.5 109.7
03/04/2022 00:25:48 106.08 105.46 107.84 106.8 106.1 105.2 108 108.96 111.33 109.4 109.5 109.7
03/04/2022 00:25:49 104.95 105.68 107.84 106.8 106.1 105.2 109.73 109.56 111.33 109.4 109.5 109.7
03/04/2022 00:25:50 104.04 105.84 107.84 106.8 106.1 105.2 110.89 110.43 111.33 109.4 109.5 109.7
03/04/2022 00:25:51 106.62 106.12 107.66 106.7 106.1 105.2 109.91 110.61 110.81 109.4 109.5 109.7
03/04/2022 00:25:52 105.16 107.23 107.23 106.7 106.1 105.2 107.58 110.21 110.81 109.4 109.5 109.7
03/04/2022 00:25:53 102.77 104.83 107.23 106.7 106.1 105.2 104.58 108.46 110.81 109.4 109.5 109.7
03/04/2022 00:25:54 101.94 103.81 107.23 106.7 106.1 105.2 108.53 108 110.81 109.4 109.5 109.7
03/04/2022 00:25:55 103.28 103.43 107.23 106.7 106.1 105.2 105.76 107.87 110.81 109.4 109.5 109.7
03/04/2022 00:25:56 101.22 103.16 107.23 106.7 106.1 105.2 107.02 107.42 110.81 109.4 109.5 109.7
03/04/2022 00:25:57 101.83 102.34 107.23 106.7 106.1 105.2 107.84 107.76 110.81 109.4 109.5 109.7
03/04/2022 00:25:58 103.71 103.25 107.23 106.7 106.1 105.2 108.09 108.24 110.81 109.3 109.5 109.7
03/04/2022 00:25:59 105.38 104.71 107.23 106.7 106.1 105.2 108.36 108.24 110.81 109.3 109.5 109.7
03/04/2022 00:26:00 104.02 105.34 107.23 106.7 106.1 105.2 107.74 108.6 110.61 109.3 109.5 109.7
03/04/2022 00:26:01 104.13 104.25 107.23 106.7 106.1 105.2 107.75 108.32 110.61 109.3 109.5 109.7
03/04/2022 00:26:02 106.93 106.41 107.23 106.7 106.1 105.2 109.56 109.06 110.61 109.3 109.5 109.7
03/04/2022 00:26:03 106.38 106.84 107.23 106.7 106.1 105.2 109.44 109.49 110.61 109.3 109.5 109.7
03/04/2022 00:26:04 102.69 106.29 107.23 106.7 106.1 105.2 106.67 109.5 110.61 109.3 109.5 109.7
03/04/2022 00:26:05 104.24 104.59 107.23 106.7 106.1 105.2 108.73 108.46 110.61 109.3 109.5 109.7
03/04/2022 00:26:06 103.93 104.47 107.23 106.6 106.1 105.2 109.36 109.3 110.61 109.3 109.5 109.7
03/04/2022 00:26:07 103.9 104.91 107.23 106.6 106.1 105.2 107.7 109.17 110.61 109.3 109.5 109.7
03/04/2022 00:26:08 104.3 104.28 107.23 106.6 106.1 105.2 108.95 108.77 110.61 109.3 109.5 109.7
03/04/2022 00:26:09 104.95 105.36 107.23 106.6 106.1 105.2 109.58 109.8 110.61 109.3 109.5 109.7
03/04/2022 00:26:10 101.56 104.16 107.23 106.6 106.1 105.2 106.43 108.94 110.61 109.3 109.5 109.7
03/04/2022 00:26:11 100.43 102.86 107.23 106.5 106.1 105.2 106.42 107.61 110.61 109.3 109.5 109.7
03/04/2022 00:26:12 104.33 104.02 107.23 106.5 106.1 105.2 107.6 107.67 110.61 109.3 109.5 109.7
03/04/2022 00:26:13 99.77 103.09 107.23 106.5 106.1 105.2 106.26 107.49 110.61 109.3 109.5 109.7
03/04/2022 00:26:14 100.84 101.67 107.23 106.5 106.1 105.2 106.57 107.43 110.61 109.2 109.5 109.7
03/04/2022 00:26:15 105.33 104.05 107.23 106.5 106.1 105.2 109.12 108.48 110.61 109.2 109.5 109.7
03/04/2022 00:26:16 100.93 104.06 107.23 106.5 106.1 105.2 106.23 107.99 110.61 109.2 109.5 109.7
03/04/2022 00:26:17 105.65 105.65 107.23 106.5 106.1 105.2 108.46 108.54 110.61 109.2 109.5 109.7
03/04/2022 00:26:18 109.44 108.33 108.33 106.5 106.1 105.2 111.31 110.41 110.61 109.2 109.5 109.7
03/04/2022 00:26:19 105.6 108.11 108.33 106.5 106.1 105.2 109.03 110.18 110.61 109.2 109.5 109.7
03/04/2022 00:26:20 103.87 107.03 108.33 106.5 106.1 105.2 108.1 109.8 110.61 109.2 109.5 109.7
03/04/2022 00:26:21 99.94 105.19 108.33 106.5 106.1 105.2 107.22 108.84 110.41 109.2 109.5 109.7
03/04/2022 00:26:22 100.86 102.78 108.33 106.5 106.1 105.2 106.5 107.9 110.41 109.2 109.5 109.7
03/04/2022 00:26:23 100.06 101.6 108.33 106.4 106.1 105.2 106.82 107.36 110.41 109.2 109.5 109.7
03/04/2022 00:26:24 106.08 104.97 108.33 106.4 106.1 105.2 109.44 108.95 110.41 109.2 109.5 109.7
03/04/2022 00:26:25 106.92 106.38 108.33 106.4 106.1 105.2 109.69 109.49 110.41 109.2 109.5 109.7
03/04/2022 00:26:26 105.35 106.56 108.33 106.4 106.1 105.2 109.43 109.54 110.41 109.2 109.5 109.7
03/04/2022 00:26:27 107.43 107.14 108.33 106.4 106.1 105.2 109.11 109.63 110.41 109.2 109.5 109.7
03/04/2022 00:26:28 106.54 107.18 108.33 106.4 106.1 105.2 109.28 109.47 110.41 109.2 109.5 109.7
03/04/2022 00:26:29 105.01 106.72 108.33 106.4 106.1 105.2 108.12 109.37 110.41 109.2 109.5 109.7
03/04/2022 00:26:30 105.45 106.1 108.33 106.4 106.1 105.2 108.08 109.01 110.41 109.2 109.5 109.7
03/04/2022 00:26:31 104.18 105.68 108.33 106.4 106.1 105.2 109.57 109.36 110.41 109.2 109.5 109.7
03/04/2022 00:26:32 106.03 105.64 108.33 106.4 106.1 105.2 110.56 110.15 110.41 109.2 109.5 109.7
03/04/2022 00:26:33 104.4 105.55 108.33 106.4 106.1 105.2 107.84 110.15 110.41 109.2 109.5 109.7
03/04/2022 00:26:34 105.4 105.29 108.33 106.4 106.1 105.2 109.02 109.04 110.41 109.2 109.5 109.7
03/04/2022 00:26:35 106.94 106.78 108.33 106.4 106.1 105.2 109.72 109.96 110.41 109.2 109.5 109.7
03/04/2022 00:26:36 104.43 106.17 108.33 106.4 106.1 105.2 108.26 109.26 110.41 109.2 109.5 109.7
03/04/2022 00:26:37 102.79 104.99 108.33 106.4 106.1 105.2 108.81 109.06 110.41 109.2 109.5 109.7
03/04/2022 00:26:38 103.17 103.83 108.33 106.4 106.1 105.2 107.46 108.8 110.41 109.2 109.5 109.7
03/04/2022 00:26:39 104.3 104.73 108.33 106.4 106.1 105.2 107.8 108.66 110.41 109.2 109.5 109.7
03/04/2022 00:26:40 104.01 104.41 108.33 106.4 106.1 105.2 108.54 108.74 110.41 109.2 109.5 109.7
03/04/2022 00:26:41 104.51 104.72 108.33 106.4 106.1 105.2 108 108.53 110.41 109.1 109.5 109.7
03/04/2022 00:26:42 104.98 104.83 108.33 106.4 106.1 105.2 108.01 108.14 110.41 109.1 109.5 109.7
03/04/2022 00:26:43 105.07 105.3 108.33 106.4 106.1 105.2 108.46 108.88 110.41 109.1 109.5 109.7
03/04/2022 00:26:44 103.55 105.62 108.33 106.4 106.1 105.2 108.34 108.84 110.41 109.2 109.5 109.7
03/04/2022 00:26:45 103.73 104.3 108.33 106.4 106.1 105.2 107.29 108.23 110.41 109.2 109.5 109.7
03/04/2022 00:26:46 104.94 104.64 108.33 106.4 106.1 105.2 107.88 108.01 110.41 109.1 109.5 109.7
03/04/2022 00:26:47 103.42 104.63 108.33 106.4 106.1 105.2 108.22 108.48 110.41 109.1 109.5 109.7
03/04/2022 00:26:48 103.93 104.23 108.11 106.4 106.1 105.2 108.42 108.61 110.18 109.1 109.5 109.7
03/04/2022 00:26:49 107.78 107.1 107.18 106.4 106.1 105.2 109.62 109.59 110.15 109.1 109.5 109.7
03/04/2022 00:26:50 98.71 106.68 107.18 106.4 106.1 105.2 105.31 109.15 110.15 109.1 109.5 109.7
03/04/2022 00:26:51 102.83 103.56 107.18 106.4 106.1 105.2 105.04 107.08 110.15 109.1 109.5 109.7
03/04/2022 00:26:52 101.58 103.23 107.18 106.4 106.1 105.2 106.95 106.9 110.15 109.1 109.5 109.7
03/04/2022 00:26:53 102.49 102.7 107.18 106.4 106.1 105.2 105.72 106.41 110.15 109.1 109.5 109.7
03/04/2022 00:26:54 100.86 102.41 107.18 106.4 106.1 105.2 107.09 106.91 110.15 109.1 109.5 109.7
03/04/2022 00:26:55 100.73 101.65 107.18 106.4 106.1 105.2 106.76 106.89 110.15 109.2 109.5 109.7
03/04/2022 00:26:56 104.15 103.58 107.18 106.4 106.1 105.2 107.75 107.7 110.15 109.2 109.5 109.7
03/04/2022 00:26:57 104.65 104.37 107.18 106.4 106.1 105.2 107.95 107.78 110.15 109.2 109.5 109.7
03/04/2022 00:26:58 103.56 104.43 107.1 106.4 106.1 105.2 107.36 107.77 110.15 109.2 109.5 109.7
03/04/2022 00:26:59 104.14 104.29 107.1 106.4 106.1 105.2 107.35 107.8 110.15 109.2 109.5 109.7
03/04/2022 00:27:00 107.6 107.21 107.21 106.4 106.1 105.2 109.16 108.97 110.15 109.2 109.5 109.7
03/04/2022 00:27:01 104.44 106.94 107.21 106.4 106.1 105.2 108.71 109.01 110.15 109.2 109.5 109.7
03/04/2022 00:27:02 105.37 105.88 107.21 106.4 106.1 105.2 108.81 109 110.15 109.2 109.5 109.7
03/04/2022 00:27:03 105.79 106.12 107.21 106.4 106.1 105.2 108.95 109.08 109.96 109.2 109.5 109.7
03/04/2022 00:27:04 105.53 105.74 107.21 106.4 106.1 105.2 108.98 109.39 109.96 109.2 109.5 109.7
03/04/2022 00:27:05 104.67 105.6 107.21 106.4 106.1 105.2 108.44 109.12 109.59 109.2 109.5 109.7
03/04/2022 00:27:06 105.89 105.77 107.21 106.4 106.1 105.2 109.56 109.44 109.59 109.2 109.5 109.7
03/04/2022 00:27:07 104.49 106.23 107.21 106.4 106.1 105.2 108.58 109.7 109.7 109.2 109.5 109.7
03/04/2022 00:27:08 100.88 104.66 107.21 106.4 106.1 105.2 105.88 108.65 109.7 109.2 109.5 109.7
03/04/2022 00:27:09 102.11 103.55 107.21 106.4 106.1 105.2 105.68 107.37 109.7 109.2 109.5 109.7
03/04/2022 00:27:10 99.32 102.02 107.21 106.4 106.1 105.2 106.09 106.16 109.7 109.2 109.5 109.7
03/04/2022 00:27:11 101.79 101.67 107.21 106.4 106.1 105.2 106.61 106.8 109.7 109.2 109.5 109.7
03/04/2022 00:27:12 104.79 104.05 107.21 106.4 106.1 105.2 108.94 108.31 109.7 109.2 109.5 109.7
03/04/2022 00:27:13 106.44 105.92 107.21 106.4 106.1 105.2 108.54 108.88 109.7 109.2 109.5 109.7
03/04/2022 00:27:14 100.54 105.89 107.21 106.4 106.1 105.2 104.46 108.37 109.7 109.2 109.5 109.7
03/04/2022 00:27:15 100.56 103.5 107.21 106.4 106.1 105.2 106.81 106.8 109.7 109.2 109.5 109.7
03/04/2022 00:27:16 101.86 102.5 107.21 106.4 106.1 105.2 104.93 106.56 109.7 109.2 109.5 109.7
03/04/2022 00:27:17 100.37 101.78 107.21 106.4 106.1 105.2 106.31 106.43 109.7 109.2 109.5 109.7
03/04/2022 00:27:18 100.41 101.12 107.21 106.4 106.1 105.2 106.17 106.49 109.7 109.2 109.5 109.7
03/04/2022 00:27:19 102.02 101.97 107.21 106.4 106.1 105.2 107.2 106.97 109.7 109.2 109.5 109.7
03/04/2022 00:27:20 104.84 104.17 107.21 106.3 106.1 105.2 107.9 107.75 109.7 109.2 109.5 109.7
03/04/2022 00:27:21 104.55 104.54 107.21 106.3 106.1 105.2 108.36 108.32 109.7 109.2 109.5 109.7
03/04/2022 00:27:22 103.85 104.87 107.21 106.4 106.1 105.2 107.2 108.61 109.7 109.2 109.5 109.7
03/04/2022 00:27:23 106.05 105.5 107.21 106.4 106.1 105.2 108.94 108.43 109.7 109.2 109.5 109.7
03/04/2022 00:27:24 103.26 105.7 107.21 106.3 106.1 105.2 108.45 108.78 109.7 109.1 109.5 109.7
03/04/2022 00:27:25 104.05 104.35 107.21 106.3 106.1 105.2 108.35 108.9 109.7 109.2 109.5 109.7
03/04/2022 00:27:26 105.34 105.17 107.21 106.3 106.1 105.2 109.08 109 109.7 109.1 109.5 109.7
03/04/2022 00:27:27 103.14 105.06 107.21 106.3 106.1 105.2 109.39 109.58 109.7 109.2 109.5 109.7
03/04/2022 00:27:28 104.91 104.99 107.21 106.3 106.1 105.2 107.92 109.35 109.7 109.2 109.5 109.7
03/04/2022 00:27:29 103.77 104.56 107.21 106.3 106.1 105.2 108.35 108.65 109.7 109.2 109.5 109.7
03/04/2022 00:27:30 103.17 104.65 106.94 106.3 106.1 105.2 108.03 108.88 109.7 109.2 109.5 109.7
03/04/2022 00:27:31 104.11 104.51 106.23 106.3 106.1 105.2 108.04 108.53 109.7 109.2 109.5 109.7
03/04/2022 00:27:32 103.46 104.33 106.23 106.3 106.1 105.2 106.73 108.33 109.7 109.2 109.5 109.7
03/04/2022 00:27:33 98.95 103.91 106.23 106.3 106.1 105.2 105.17 107.37 109.7 109.2 109.5 109.7
03/04/2022 00:27:34 100.02 101.54 106.23 106.3 106.1 105.2 109.18 108.34 109.7 109.2 109.5 109.7
03/04/2022 00:27:35 100.25 100.84 106.23 106.3 106.1 105.2 107.78 108.69 109.7 109.2 109.5 109.7
03/04/2022 00:27:36 106.01 104.61 106.23 106.3 106.1 105.2 108.74 108.53 109.7 109.2 109.4 109.7
03/04/2022 00:27:37 101.23 104.6 105.92 106.3 106.1 105.2 105.9 108.4 109.58 109.2 109.4 109.7
03/04/2022 00:27:38 103.97 104.51 105.92 106.3 106.1 105.2 107.84 108.59 109.58 109.2 109.4 109.7
03/04/2022 00:27:39 103.72 104.58 105.92 106.3 106.1 105.2 107.29 107.83 109.58 109.2 109.4 109.7
03/04/2022 00:27:40 100.39 103.05 105.92 106.3 106.1 105.2 106.83 107.16 109.58 109.2 109.4 109.7
03/04/2022 00:27:41 100.74 101.59 105.92 106.3 106.1 105.2 106.67 107.12 109.58 109.2 109.4 109.7
03/04/2022 00:27:42 101.4 101.66 105.92 106.3 106.1 105.2 106.85 107.29 109.58 109.2 109.4 109.7
03/04/2022 00:27:43 101.55 101.6 105.89 106.3 106.1 105.2 106.32 106.76 109.58 109.2 109.4 109.7
03/04/2022 00:27:44 107.68 106.05 106.05 106.3 106.1 105.2 110.29 109.06 109.58 109.2 109.4 109.7
03/04/2022 00:27:45 106.77 106.89 106.89 106.3 106.1 105.2 108.99 109.47 109.58 109.2 109.4 109.7
03/04/2022 00:27:46 102.49 106.35 106.89 106.3 106.1 105.2 107.35 108.84 109.58 109.2 109.4 109.7
03/04/2022 00:27:47 104.38 105.41 106.89 106.3 106.1 105.2 108.24 108.66 109.58 109.2 109.4 109.7
03/04/2022 00:27:48 104.19 104.72 106.89 106.2 106.1 105.2 109.14 109.03 109.58 109.2 109.4 109.7
03/04/2022 00:27:49 106.01 105.62 106.89 106.2 106.1 105.2 109.19 109.4 109.58 109.2 109.4 109.7
03/04/2022 00:27:50 98.73 105.55 106.89 106.2 106.1 105.2 101.73 108.99 109.58 109.2 109.4 109.7
03/04/2022 00:27:51 103.43 103.48 106.89 106.2 106.1 105.2 107.81 107.31 109.58 109.2 109.4 109.7
03/04/2022 00:27:52 103.88 103.91 106.89 106.2 106.1 105.2 109.76 109.23 109.58 109.2 109.4 109.7
03/04/2022 00:27:53 107.13 106.26 106.89 106.2 106.1 105.2 110.63 110.28 110.28 109.2 109.4 109.7
03/04/2022 00:27:54 109.01 108.32 108.32 106.2 106.1 105.2 112.4 111.77 111.77 109.2 109.4 109.7
03/04/2022 00:27:55 106.74 108.1 108.32 106.2 106.1 105.2 110.28 111.63 111.77 109.2 109.4 109.7
03/04/2022 00:27:56 108.01 108.36 108.36 106.2 106.1 105.2 111.76 111.56 111.77 109.2 109.4 109.7
03/04/2022 00:27:57 107.74 108.3 108.36 106.2 106.1 105.2 109.42 111.47 111.77 109.2 109.4 109.7
03/04/2022 00:27:58 107.69 108.65 108.65 106.2 106.1 105.2 110.12 110.95 111.77 109.2 109.4 109.7
03/04/2022 00:27:59 105.35 107.33 108.65 106.2 106.1 105.2 109.15 110.02 111.77 109.2 109.4 109.7
03/04/2022 00:28:00 101.87 106.09 108.65 106.1 106.1 105.2 108.23 109.48 111.77 109.2 109.4 109.7
03/04/2022 00:28:01 106.11 105.47 108.65 106.1 106.1 105.2 109.66 109.62 111.77 109.2 109.4 109.7
03/04/2022 00:28:02 103.19 105.41 108.65 106.1 106.1 105.2 104.55 109.13 111.77 109.1 109.4 109.7
03/04/2022 00:28:03 107.37 106.82 108.65 106.1 106.1 105.2 112.96 111.74 111.77 109.2 109.4 109.7
03/04/2022 00:28:04 105.28 106.88 108.65 106.1 106.1 105.2 110.86 111.97 111.97 109.2 109.4 109.7
03/04/2022 00:28:05 102.21 105.75 108.65 106.1 106.1 105.2 109.55 111.43 111.97 109.2 109.4 109.7
03/04/2022 00:28:06 105.38 105.6 108.65 106.1 106.1 105.2 108.26 110.5 111.97 109.2 109.4 109.7
03/04/2022 00:28:07 102.89 104.44 108.65 106.1 106.1 105.2 108.92 109.2 111.97 109.2 109.4 109.7
03/04/2022 00:28:08 102.66 103.82 108.65 106.1 106.1 105.2 109.06 109.79 111.97 109.2 109.4 109.7
03/04/2022 00:28:09 107.12 105.98 108.65 106.1 106.1 105.2 111.82 111.05 111.97 109.2 109.4 109.7
03/04/2022 00:28:10 106.34 106.73 108.65 106.1 106.1 105.2 110.93 111.51 111.97 109.2 109.4 109.7
03/04/2022 00:28:11 103.44 105.87 108.65 106.1 106.1 105.2 109.87 111.07 111.97 109.2 109.4 109.7
03/04/2022 00:28:12 100.54 104.52 108.65 106 106.1 105.2 106.18 110.2 111.97 109.2 109.4 109.7
03/04/2022 00:28:13 102.69 102.7 108.65 106 106.1 105.2 109.14 108.98 111.97 109.2 109.4 109.7
03/04/2022 00:28:14 101.98 102.62 108.65 106 106.1 105.2 109.75 109.53 111.97 109.2 109.4 109.7
03/04/2022 00:28:15 101.07 102.64 108.65 106 106.1 105.2 108.25 109.77 111.97 109.2 109.4 109.7
03/04/2022 00:28:16 101.23 101.56 108.65 106 106.1 105.2 108.82 109.03 111.97 109.2 109.4 109.7
03/04/2022 00:28:17 101.28 101.62 108.65 106 106.1 105.2 108.5 108.9 111.97 109.1 109.4 109.7
03/04/2022 00:28:18 105.02 104.58 108.65 106 106.1 105.2 108.95 109.09 111.97 109.1 109.4 109.7
03/04/2022 00:28:19 101.47 103.58 108.65 106 106.1 105.2 109.3 109.27 111.97 109.1 109.4 109.7
03/04/2022 00:28:20 100.66 102.79 108.65 106 106.1 105.2 108.52 109.38 111.97 109.1 109.4 109.7
03/04/2022 00:28:21 102.55 102.53 108.65 105.9 106.1 105.2 109.03 109.16 111.97 109.1 109.4 109.7
03/04/2022 00:28:22 101.61 102.23 108.65 105.9 106.1 105.2 109.46 109.45 111.97 109.1 109.4 109.7
03/04/2022 00:28:23 101.41 101.84 108.65 105.9 106.1 105.2 108.92 109.18 111.97 109.1 109.4 109.7
03/04/2022 00:28:24 105.31 104.74 108.65 105.9 106 105.2 111.09 110.75 111.97 109.2 109.4 109.7
03/04/2022 00:28:25 103.44 104.88 108.65 105.9 106.1 105.2 106.99 110.84 111.97 109.1 109.4 109.7
03/04/2022 00:28:26 101.22 103.88 108.65 105.9 106 105.2 105.14 108.66 111.97 109.1 109.4 109.7
03/04/2022 00:28:27 103.05 103.7 108.65 105.9 106 105.2 106.35 107.24 111.97 109.1 109.4 109.7
03/04/2022 00:28:28 104.79 104.63 107.33 105.9 106 105.2 108.6 108.23 111.97 109.1 109.4 109.7
03/04/2022 00:28:29 103.12 104.33 106.88 105.9 106 105.2 108.4 108.44 111.97 109.1 109.4 109.7
03/04/2022 00:28:30 100.96 103.28 106.88 105.9 106 105.2 107.98 108.28 111.97 109.1 109.4 109.7
03/04/2022 00:28:31 103.5 103.25 106.88 105.8 106 105.2 109.11 109.02 111.97 109.1 109.4 109.7
03/04/2022 00:28:32 102.83 103.6 106.88 105.8 106 105.2 109.33 109.17 111.97 109.1 109.4 109.7
03/04/2022 00:28:33 101.84 102.86 106.88 105.7 106 105.2 108.37 109.11 111.97 109.1 109.4 109.7
03/04/2022 00:28:34 102.68 102.91 106.73 105.7 106 105.2 108.59 108.99 111.51 109.1 109.4 109.7
03/04/2022 00:28:35 103.35 103.32 106.73 105.7 106 105.2 110.04 109.7 111.51 109.1 109.4 109.7
03/04/2022 00:28:36 102.1 103.99 106.73 105.7 106 105.2 108.54 109.71 111.51 109.1 109.4 109.7
03/04/2022 00:28:37 100.18 102.06 106.73 105.6 106 105.2 107.19 109.03 111.51 109 109.4 109.7
03/04/2022 00:28:38 103.73 103.51 106.73 105.6 106 105.2 107.85 108.18 111.51 109 109.4 109.7
03/04/2022 00:28:39 106.24 105.65 106.73 105.6 106 105.2 110.12 109.69 111.51 109 109.4 109.7
03/04/2022 00:28:40 105.94 105.78 105.87 105.6 106 105.2 109.82 109.91 111.07 109 109.4 109.7
03/04/2022 00:28:41 104.29 106.14 106.14 105.6 106 105.2 109.83 110.38 110.84 109 109.4 109.7
03/04/2022 00:28:42 104.16 104.7 106.14 105.5 106 105.2 109.5 109.86 110.84 109 109.4 109.7
03/04/2022 00:28:43 105.23 105.1 106.14 105.6 106 105.2 109.41 109.89 110.84 109 109.4 109.7
03/04/2022 00:28:44 104.25 105.08 106.14 105.6 106 105.2 109.2 109.65 110.84 109 109.4 109.7
03/04/2022 00:28:45 104.41 105.11 106.14 105.5 106 105.2 109.22 109.61 110.84 109 109.4 109.7
03/04/2022 00:28:46 106.08 106.03 106.14 105.5 106 105.2 109.76 109.78 110.84 109 109.4 109.7
03/04/2022 00:28:47 107.84 107.72 107.72 105.5 106 105.2 110.79 110.59 110.84 109 109.4 109.7
03/04/2022 00:28:48 105.43 107.33 107.72 105.5 106 105.2 109.56 110.57 110.84 109 109.4 109.7
03/04/2022 00:28:49 104.38 107.04 107.72 105.5 106 105.2 105.63 110.07 110.84 109 109.4 109.7
03/04/2022 00:28:50 101.57 104.79 107.72 105.5 106 105.2 107.61 107.81 110.84 109 109.4 109.7
03/04/2022 00:28:51 103.45 103.81 107.72 105.5 106 105.2 108.68 108.62 110.84 109 109.4 109.7
03/04/2022 00:28:52 106.92 106.05 107.72 105.5 106 105.2 109.9 109.45 110.84 109 109.4 109.7
03/04/2022 00:28:53 106.86 107.28 107.72 105.5 106 105.2 109.24 109.69 110.84 109 109.4 109.7
03/04/2022 00:28:54 105.91 107.3 107.72 105.5 106 105.2 109.51 110.01 110.84 109 109.4 109.7
03/04/2022 00:28:55 106.57 106.72 107.72 105.5 106 105.2 109.47 110.07 110.59 109 109.4 109.7
03/04/2022 00:28:56 106.49 106.71 107.72 105.5 106 105.2 109.1 109.35 110.59 109 109.4 109.7
03/04/2022 00:28:57 107.3 107.62 107.72 105.5 106 105.2 110.37 110.3 110.59 109 109.4 109.7
03/04/2022 00:28:58 106.23 107.98 107.98 105.5 106 105.2 109.37 110.51 110.59 109 109.4 109.7
03/04/2022 00:28:59 103.32 106.63 107.98 105.5 106 105.2 109.23 109.68 110.59 109 109.4 109.7
03/04/2022 00:29:00 107.36 106.92 107.98 105.5 106 105.2 110.55 110.26 110.59 109 109.4 109.7
03/04/2022 00:29:01 105.32 107.04 107.98 105.5 106 105.2 105.95 110.27 110.59 109 109.4 109.7
03/04/2022 00:29:02 109.69 109.21 109.21 105.5 106.1 105.2 111.74 111 111 108.9 109.4 109.7
03/04/2022 00:29:03 109.32 110.56 110.56 105.5 106.1 105.2 110.32 111.66 111.66 109 109.4 109.7
03/04/2022 00:29:04 101.5 108.76 110.56 105.5 106.1 105.2 108.3 110.33 111.66 108.9 109.4 109.7
03/04/2022 00:29:05 107.19 107.27 110.56 105.5 106.1 105.2 110.63 110.64 111.66 108.9 109.4 109.7
03/04/2022 00:29:06 101.28 106.34 110.56 105.4 106.1 105.2 107.4 109.88 111.66 108.9 109.4 109.7
03/04/2022 00:29:07 102.91 103.99 110.56 105.4 106.1 105.2 108.66 109.32 111.66 108.9 109.4 109.7
03/04/2022 00:29:08 107.17 106.57 110.56 105.4 106.1 105.2 110.58 110.22 111.66 108.9 109.4 109.7
03/04/2022 00:29:09 106.16 106.88 110.56 105.4 106.1 105.2 108.78 109.85 111.66 108.9 109.4 109.7
03/04/2022 00:29:10 102.44 106.11 110.56 105.4 106.1 105.2 107.91 109.33 111.66 108.9 109.4 109.7
03/04/2022 00:29:11 103.84 104.87 110.56 105.4 106.1 105.2 107.06 108.4 111.66 108.9 109.4 109.7
03/04/2022 00:29:12 106.62 106.17 110.56 105.3 106.1 105.2 109.17 108.73 111.66 108.9 109.4 109.7
03/04/2022 00:29:13 103.98 105.52 110.56 105.3 106.1 105.2 109.97 109.67 111.66 108.9 109.4 109.7
03/04/2022 00:29:14 104.97 105.18 110.56 105.2 106.1 105.2 110.42 110.33 111.66 108.9 109.4 109.7
03/04/2022 00:29:15 100.49 104.93 110.56 105.2 106.1 105.2 108.82 110.14 111.66 108.9 109.4 109.7
03/04/2022 00:29:16 99.23 102.77 110.56 105.2 106.1 105.2 107.62 109.38 111.66 108.9 109.4 109.7
03/04/2022 00:29:17 105.33 104.04 110.56 105.2 106.1 105.2 109.98 109.79 111.66 108.9 109.4 109.7
03/04/2022 00:29:18 106.4 105.63 110.56 105.2 106.1 105.2 110.83 110.24 111.66 108.9 109.4 109.7
03/04/2022 00:29:19 106.46 106.5 110.56 105.2 106.1 105.2 109.77 110.35 111.66 108.9 109.4 109.7
03/04/2022 00:29:20 104.75 106.04 110.56 105.1 106.1 105.2 109.33 109.9 111.66 108.9 109.4 109.7
03/04/2022 00:29:21 103.85 105.35 110.56 105.1 106.1 105.2 110.16 110.19 111.66 108.9 109.4 109.7
03/04/2022 00:29:22 100.43 104.59 110.56 105.1 106.1 105.2 108.15 109.97 111.66 108.9 109.4 109.7
03/04/2022 00:29:23 104.67 103.93 110.56 105.1 106.1 105.2 110.12 109.75 111.66 108.9 109.4 109.7
03/04/2022 00:29:24 105.54 105.04 110.56 105.1 106.1 105.2 110 110.23 111.66 108.9 109.4 109.7
03/04/2022 00:29:25 100.24 105.11 110.56 105.1 106.1 105.2 105.28 109.85 111.66 108.9 109.4 109.7
03/04/2022 00:29:26 105.86 105.25 110.56 105.1 106.1 105.2 107.39 107.84 111.66 108.9 109.4 109.7
03/04/2022 00:29:27 105.35 106.11 110.56 105.1 106.1 105.2 109.38 109.74 111.66 108.9 109.4 109.7
03/04/2022 00:29:28 102.3 104.83 110.56 105 106.1 105.2 107.09 108.3 111.66 108.9 109.4 109.7
03/04/2022 00:29:29 104.52 104.51 110.56 105 106.1 105.2 109.62 108.99 111.66 108.9 109.4 109.7
03/04/2022 00:29:30 101.76 104 110.56 105 106.1 105.2 109.48 109.74 111.66 108.9 109.4 109.7
03/04/2022 00:29:31 104.14 104.53 110.56 105 106.1 105.2 108.89 109.55 111.66 108.9 109.4 109.7
03/04/2022 00:29:32 101.38 103.12 110.56 105 106.1 105.2 108.32 109.13 111.66 108.9 109.4 109.7
03/04/2022 00:29:33 101.49 102.17 108.76 104.9 106.1 105.2 108.7 108.86 110.64 108.9 109.4 109.7
03/04/2022 00:29:34 102.94 102.92 107.27 104.9 106.1 105.2 109.11 109.19 110.64 108.9 109.3 109.7
03/04/2022 00:29:35 103.43 103.52 106.88 104.9 106.1 105.2 109.59 109.62 110.35 108.9 109.3 109.7
03/04/2022 00:29:36 99.68 102.82 106.88 104.9 106.1 105.2 107.9 109.22 110.35 108.9 109.3 109.7
03/04/2022 00:29:37 99.73 101.31 106.88 104.9 106.1 105.2 105.59 108.31 110.35 108.9 109.3 109.7
03/04/2022 00:29:38 105.78 104.75 106.88 104.9 106.1 105.2 109.22 108.56 110.35 108.9 109.3 109.7
03/04/2022 00:29:39 104.03 104.49 106.5 104.8 106.1 105.2 109.81 109.54 110.35 108.8 109.3 109.7
03/04/2022 00:29:40 103.19 103.99 106.5 104.8 106.1 105.2 109.88 109.83 110.35 108.8 109.3 109.7
03/04/2022 00:29:41 102.45 103.33 106.5 104.8 106.1 105.2 108.51 109.66 110.35 108.8 109.3 109.7
03/04/2022 00:29:42 102.33 102.96 106.5 104.8 106.1 105.2 108.96 109.28 110.35 108.8 109.3 109.7
03/04/2022 00:29:43 102.91 103.37 106.5 104.8 106.1 105.2 109.25 109.27 110.35 108.8 109.3 109.7
03/04/2022 00:29:44 101.37 102.66 106.5 104.8 106.1 105.2 108.12 109.31 110.35 108.8 109.3 109.7
03/04/2022 00:29:45 103.18 102.89 106.5 104.7 106 105.2 109.47 109.3 110.35 108.8 109.3 109.7
03/04/2022 00:29:46 102.67 103.28 106.5 104.7 106 105.2 109.53 109.54 110.35 108.8 109.3 109.7
03/04/2022 00:29:47 102.21 103.26 106.5 104.7 106 105.2 109.53 109.64 110.35 108.8 109.3 109.7
03/04/2022 00:29:48 102.8 103.37 106.5 104.7 106 105.2 105.61 109.35 110.35 108.8 109.3 109.7
03/04/2022 00:29:49 97.16 102.39 106.11 104.7 106 105.2 105.44 107.16 110.23 108.8 109.3 109.7
03/04/2022 00:29:50 103.51 102.64 106.11 104.7 106 105.2 108.68 108.3 110.23 108.8 109.3 109.7
03/04/2022 00:29:51 108.11 107.23 107.23 104.7 106 105.2 111.5 110.72 110.72 108.8 109.3 109.7
03/04/2022 00:29:52 106.29 107.19 107.23 104.7 106 105.2 110.93 110.94 110.94 108.8 109.3 109.7
03/04/2022 00:29:53 106.33 107.1 107.23 104.7 106 105.2 110.56 111.15 111.15 108.8 109.3 109.7
03/04/2022 00:29:54 107.21 107.39 107.39 104.7 106 105.2 110.39 111.23 111.23 108.9 109.3 109.7
03/04/2022 00:29:55 106.51 107.13 107.39 104.7 106 105.2 109.7 110.6 111.23 108.9 109.3 109.7
03/04/2022 00:29:56 104.64 106.76 107.39 104.7 106 105.2 109.08 109.87 111.23 108.9 109.3 109.7
03/04/2022 00:29:57 106.48 106.34 107.39 104.8 106 105.2 110.38 110.16 111.23 108.9 109.3 109.7
03/04/2022 00:29:58 104.95 106.34 107.39 104.8 106 105.2 111.06 110.94 111.23 108.9 109.3 109.7
03/04/2022 00:29:59 105.49 105.73 107.39 104.7 106 105.2 110.19 110.65 111.23 108.9 109.3 109.7
03/04/2022 00:30:00 105.76 106.48 107.39 104.7 106 105.2 109.22 110.83 111.23 108.9 109.3 109.7
03/04/2022 00:30:01 104.62 105.42 107.39 104.7 106 105.2 109.55 109.64 111.23 108.9 109.3 109.7
03/04/2022 00:30:02 104.99 105.32 107.39 104.7 106 105.2 109.86 109.82 111.23 108.9 109.3 109.7
03/04/2022 00:30:03 103.03 104.95 107.39 104.7 106 105.2 109.26 109.78 111.23 108.9 109.3 109.7
03/04/2022 00:30:04 102.73 103.89 107.39 104.7 106 105.2 108.33 109.62 111.23 108.9 109.3 109.7
03/04/2022 00:30:05 106.59 106.18 107.39 104.7 106 105.2 110.84 110.59 111.23 108.9 109.3 109.7
03/04/2022 00:30:06 105.6 106.85 107.39 104.7 106 105.2 109.2 110.92 111.23 108.9 109.3 109.7
03/04/2022 00:30:07 103.45 105.51 107.39 104.7 106 105.2 107.99 109.57 111.23 108.9 109.3 109.7
03/04/2022 00:30:08 103.82 104.9 107.39 104.7 106 105.2 108.84 108.96 111.23 108.9 109.3 109.7
03/04/2022 00:30:09 101.96 103.86 107.39 104.7 106 105.2 108.86 109.09 111.23 108.9 109.3 109.7
03/04/2022 00:30:10 101.28 102.79 107.39 104.6 106 105.2 108 108.84 111.23 108.9 109.3 109.7
03/04/2022 00:30:11 107.46 106.55 107.39 104.6 106 105.2 111.62 110.92 111.23 108.9 109.3 109.7
03/04/2022 00:30:12 106.67 107.66 107.66 104.6 106 105.2 110.4 111.68 111.68 108.9 109.3 109.7
03/04/2022 00:30:13 104.28 106.19 107.66 104.6 106 105.2 108.81 110.32 111.68 108.9 109.3 109.7
03/04/2022 00:30:14 106.33 106.31 107.66 104.6 106 105.2 107.85 109.3 111.68 108.9 109.3 109.7
03/04/2022 00:30:15 106.33 106.8 107.66 104.6 106 105.2 109.18 109.06 111.68 108.9 109.3 109.7
03/04/2022 00:30:16 105.09 106.18 107.66 104.6 106 105.2 109.07 109.45 111.68 108.9 109.3 109.7
03/04/2022 00:30:17 102.61 105.33 107.66 104.6 106 105.2 108.48 108.98 111.68 108.9 109.3 109.7
03/04/2022 00:30:18 103.32 104.33 107.66 104.5 106 105.2 109.03 109.42 111.68 108.9 109.3 109.7
03/04/2022 00:30:19 102.61 103.45 107.66 104.5 106 105.2 117.65 115.81 115.81 109 109.3 109.7
03/04/2022 00:30:20 100.59 102.9 107.66 104.5 106 105.2 114.32 115.86 115.86 109 109.3 109.7
03/04/2022 00:30:21 102.95 102.68 107.66 104.5 106 105.2 117.57 116.85 116.85 109.1 109.3 109.7
03/04/2022 00:30:22 101.83 102.68 107.66 104.5 106 105.2 109.57 116.83 116.85 109.1 109.3 109.7
03/04/2022 00:30:23 102.69 103 107.66 104.5 106 105.2 107.81 113.71 116.85 109.1 109.3 109.7
03/04/2022 00:30:24 100.61 102.43 107.66 104.5 106 105.2 107.31 111.02 116.85 109.1 109.3 109.7
03/04/2022 00:30:25 101.03 101.39 107.66 104.5 106 105.1 107.37 109.01 116.85 109.1 109.3 109.7
03/04/2022 00:30:26 101.61 101.81 107.66 104.5 106 105.1 109.23 109.07 116.85 109.1 109.3 109.7
03/04/2022 00:30:27 101.57 101.83 107.66 104.5 106 105.1 108.87 109.41 116.85 109.1 109.3 109.7
03/04/2022 00:30:28 100.9 101.46 107.66 104.5 106 105.1 113.18 112.46 116.85 109.1 109.3 109.7
03/04/2022 00:30:29 103.4 102.8 107.66 104.5 106 105.1 114.43 113.76 116.85 109.1 109.3 109.7
03/04/2022 00:30:30 102.18 102.6 107.66 104.4 106 105.1 115.55 115.08 116.85 109.2 109.4 109.7
03/04/2022 00:30:31 102.55 102.85 107.66 104.4 106 105.1 116.14 115.94 116.85 109.2 109.4 109.7
03/04/2022 00:30:32 100.17 102.44 107.66 104.4 106 105.1 113.74 115.62 116.85 109.2 109.4 109.7
03/04/2022 00:30:33 102.89 102.25 107.66 104.4 106 105.1 115.91 115.47 116.85 109.3 109.4 109.7
03/04/2022 00:30:34 100.04 102.24 107.66 104.4 106 105.1 113.17 115.65 116.85 109.3 109.4 109.7
03/04/2022 00:30:35 100.4 100.94 107.66 104.4 106 105.1 108.39 113.88 116.85 109.3 109.4 109.7
03/04/2022 00:30:36 101.33 101.26 107.66 104.4 106 105.1 110.74 111.37 116.85 109.3 109.4 109.7
03/04/2022 00:30:37 102.51 102.36 107.66 104.4 106 105.1 111.88 111.67 116.85 109.3 109.4 109.7
03/04/2022 00:30:38 100.21 102.34 107.66 104.4 106 105.1 107.94 111.65 116.85 109.3 109.4 109.7
03/04/2022 00:30:39 100.93 101.37 107.66 104.4 105.9 105.1 109.55 109.71 116.85 109.3 109.4 109.7
03/04/2022 00:30:40 105.28 104.42 107.66 104.4 105.9 105.1 111.54 111.08 116.85 109.3 109.4 109.8
03/04/2022 00:30:41 100.86 104.13 107.66 104.4 105.9 105.1 111.28 111.4 116.85 109.3 109.4 109.8
03/04/2022 00:30:42 103 104.06 106.8 104.4 105.9 105.1 108.58 111.41 116.85 109.3 109.4 109.8
03/04/2022 00:30:43 99.75 102.24 106.8 104.4 105.9 105.1 105.54 109.55 116.85 109.3 109.4 109.8
03/04/2022 00:30:44 104.56 104.16 106.8 104.4 105.9 105.1 109.02 108.97 116.85 109.3 109.4 109.8
03/04/2022 00:30:45 102.75 103.47 106.18 104.3 105.9 105.1 107.64 108.31 116.85 109.3 109.4 109.8
03/04/2022 00:30:46 103.27 103.19 105.33 104.3 105.9 105.1 108.97 108.66 116.85 109.3 109.4 109.8
03/04/2022 00:30:47 102.4 103.07 104.42 104.3 105.9 105.1 110.66 110.15 116.85 109.3 109.4 109.8
03/04/2022 00:30:48 101.87 102.92 104.42 104.3 105.9 105.1 109.72 110.63 116.85 109.3 109.4 109.8
03/04/2022 00:30:49 105.57 105.41 105.41 104.3 105.9 105.1 108.23 109.69 116.85 109.3 109.4 109.8
03/04/2022 00:30:50 109.03 107.96 107.96 104.4 105.9 105.1 110.74 110.27 116.85 109.3 109.4 109.8
03/04/2022 00:30:51 107.16 108.3 108.3 104.4 105.9 105.1 109.89 110.4 116.83 109.3 109.4 109.8
03/04/2022 00:30:52 100.14 107.26 108.3 104.3 105.9 105.1 109.73 110.09 115.94 109.3 109.4 109.8
03/04/2022 00:30:53 100.75 104.16 108.3 104.3 105.9 105.1 108.42 109.76 115.94 109.4 109.4 109.8
03/04/2022 00:30:54 103.65 103.43 108.3 104.3 105.9 105.1 107.64 108.97 115.94 109.4 109.4 109.8
03/04/2022 00:30:55 104.45 104.11 108.3 104.4 105.9 105.1 108.1 108.29 115.94 109.4 109.4 109.8
03/04/2022 00:30:56 102.1 104.08 108.3 104.4 105.9 105.1 107.27 108.09 115.94 109.4 109.4 109.8
03/04/2022 00:30:57 107.23 106.31 108.3 104.4 105.9 105.1 110.59 109.76 115.94 109.4 109.4 109.8
03/04/2022 00:30:58 108.8 108.24 108.3 104.4 106 105.1 111.73 111.49 115.94 109.4 109.4 109.8
03/04/2022 00:30:59 107.59 108.58 108.58 104.4 106 105.1 111.18 111.92 115.94 109.4 109.4 109.8
03/04/2022 00:31:00 106.48 108.62 108.62 104.4 106 105.1 109.18 111.43 115.94 109.4 109.4 109.8
03/04/2022 00:31:01 104.24 106.45 108.62 104.4 106 105.1 108.9 109.73 115.65 109.4 109.4 109.8
03/04/2022 00:31:02 106.71 106.43 108.62 104.4 106 105.1 110.52 110.27 115.65 109.4 109.4 109.8
03/04/2022 00:31:03 106.39 106.88 108.62 104.4 106 105.1 110.21 110.53 115.65 109.4 109.4 109.8
03/04/2022 00:31:04 100.48 106.22 108.62 104.4 106 105.1 107.18 110.09 113.88 109.4 109.4 109.8
03/04/2022 00:31:05 106.71 105.76 108.62 104.4 106 105.1 111.06 110.25 111.92 109.4 109.4 109.8
03/04/2022 00:31:06 102.38 105.71 108.62 104.4 106 105.1 107.78 110.25 111.92 109.4 109.4 109.8
03/04/2022 00:31:07 106.43 105.94 108.62 104.4 106 105.1 109.9 109.66 111.92 109.4 109.4 109.8
03/04/2022 00:31:08 103.48 105.85 108.62 104.4 106 105.1 107.69 109.58 111.92 109.4 109.4 109.8
03/04/2022 00:31:09 102.38 104.57 108.62 104.4 106 105.1 109.81 109.66 111.92 109.4 109.4 109.8
03/04/2022 00:31:10 106.42 105.58 108.62 104.4 106 105.1 108.08 109.46 111.92 109.4 109.4 109.8
03/04/2022 00:31:11 106.24 106.26 108.62 104.5 106 105.1 109.69 109.66 111.92 109.4 109.4 109.8
03/04/2022 00:31:12 106.83 106.56 108.62 104.5 106 105.1 111.62 110.81 111.92 109.4 109.4 109.8
03/04/2022 00:31:13 107.81 107.94 108.62 104.5 106 105.1 109.67 110.74 111.92 109.4 109.4 109.8
03/04/2022 00:31:14 108.8 108.96 108.96 104.5 106 105.1 110.5 110.95 111.92 109.5 109.4 109.8
03/04/2022 00:31:15 108.25 108.8 108.96 104.5 106 105.1 110.47 110.55 111.92 109.5 109.4 109.8
03/04/2022 00:31:16 104.8 107.93 108.96 104.6 106 105.1 107.9 110.39 111.92 109.5 109.4 109.8
03/04/2022 00:31:17 103.84 106.51 108.96 104.5 106 105.1 106.37 109.29 111.92 109.5 109.4 109.8
03/04/2022 00:31:18 97.94 104.63 108.96 104.5 106 105.1 108.6 108.3 111.92 109.5 109.4 109.8
03/04/2022 00:31:19 101.2 102.54 108.96 104.5 106 105.1 106.2 108.33 111.92 109.4 109.4 109.8
03/04/2022 00:31:20 101.22 101.46 108.96 104.5 106 105.1 107.72 107.86 111.92 109.4 109.4 109.8
03/04/2022 00:31:21 99.22 101.19 108.96 104.5 106 105.1 108.62 108.26 111.92 109.4 109.4 109.8
03/04/2022 00:31:22 106.36 104.89 108.96 104.5 106 105.1 109.53 109.16 111.92 109.5 109.4 109.8
03/04/2022 00:31:23 105.06 105.4 108.96 104.5 106 105.1 109.36 109.33 111.92 109.5 109.4 109.8
03/04/2022 00:31:24 101.84 104.98 108.96 104.5 106 105.1 108.19 109.28 111.92 109.5 109.4 109.8
03/04/2022 00:31:25 99.51 102.91 108.96 104.5 106 105.1 106 108.57 111.92 109.5 109.4 109.8
03/04/2022 00:31:26 97.82 101.05 108.96 104.5 106 105.1 107.28 107.5 111.92 109.4 109.4 109.8
03/04/2022 00:31:27 97.59 99.38 108.96 104.4 106 105.1 105.81 107.2 111.92 109.4 109.4 109.8
03/04/2022 00:31:28 100.75 100.11 108.96 104.4 106 105.1 106.13 107.27 111.92 109.4 109.4 109.8
03/04/2022 00:31:29 98.61 100.14 108.96 104.4 106 105.1 107.36 107.17 111.43 109.4 109.4 109.8
03/04/2022 00:31:30 100.1 100.01 108.96 104.4 106 105.1 104.59 107.12 110.95 109.4 109.4 109.8
03/04/2022 00:31:31 102.92 102.3 108.96 104.4 106 105.1 106.53 106.46 110.95 109.4 109.4 109.8
03/04/2022 00:31:32 104.08 103.47 108.96 104.4 106 105.1 108.84 108.29 110.95 109.4 109.4 109.8
03/04/2022 00:31:33 102.96 104.06 108.96 104.4 106 105.1 108.98 108.71 110.95 109.4 109.4 109.8
03/04/2022 00:31:34 102.73 103.13 108.96 104.4 106 105.1 108.39 108.82 110.95 109.4 109.4 109.8
03/04/2022 00:31:35 101.48 103.09 108.96 104.4 106 105.1 107.64 108.65 110.95 109.4 109.4 109.8
03/04/2022 00:31:36 99.68 102.04 108.96 104.3 106 105.1 106.47 108.21 110.95 109.4 109.4 109.8
03/04/2022 00:31:37 99.12 100.7 108.96 104.3 106 105.1 108.33 108.06 110.95 109.4 109.4 109.8
03/04/2022 00:31:38 101.99 101.49 108.96 104.3 106 105.1 108.45 108.6 110.95 109.4 109.4 109.8
03/04/2022 00:31:39 99.1 101.59 108.96 104.3 106 105.1 107.39 108.86 110.95 109.4 109.4 109.8
03/04/2022 00:31:40 98.95 100.16 108.96 104.3 106 105.1 108.16 108.17 110.95 109.4 109.4 109.8
03/04/2022 00:31:41 98.33 100.11 108.96 104.3 106 105.1 106.67 108.45 110.95 109.4 109.4 109.8
03/04/2022 00:31:42 100.24 100.14 108.96 104.3 106 105.1 107.87 107.84 110.95 109.4 109.4 109.8
03/04/2022 00:31:43 106 104.84 108.96 104.3 106 105.1 110.07 109.4 110.95 109.4 109.5 109.8
03/04/2022 00:31:44 106.04 106.03 108.8 104.3 106 105.1 109.09 109.84 110.55 109.4 109.5 109.8
03/04/2022 00:31:45 101.41 105.26 107.93 104.3 106 105.1 107.36 109.15 110.39 109.4 109.5 109.8
03/04/2022 00:31:46 105.64 105.15 106.51 104.3 106 105.1 108.97 108.9 109.84 109.4 109.5 109.8
03/04/2022 00:31:47 105.3 106.05 106.05 104.3 106 105.1 107.6 109.14 109.84 109.4 109.5 109.8
03/04/2022 00:31:48 105.98 106.93 106.93 104.3 106 105.1 108.67 109.3 109.84 109.4 109.5 109.8
03/04/2022 00:31:49 97.1 104.9 106.93 104.3 106 105.1 98.25 107.77 109.84 109.4 109.5 109.8
03/04/2022 00:31:50 105.52 104.77 106.93 104.3 106 105.1 108.47 107.64 109.84 109.4 109.5 109.8
03/04/2022 00:31:51 105.47 105.57 106.93 104.3 106 105.1 109.67 109.33 109.84 109.4 109.5 109.8
03/04/2022 00:31:52 104.3 105.91 106.93 104.3 106 105.1 108.19 109.73 109.84 109.4 109.5 109.8
03/04/2022 00:31:53 105.25 105.45 106.93 104.3 106 105.1 108.66 108.89 109.84 109.4 109.5 109.8
03/04/2022 00:31:54 101.89 105.21 106.93 104.3 106 105.1 108.14 108.66 109.84 109.4 109.5 109.8
03/04/2022 00:31:55 101.15 103.49 106.93 104.3 106 105.1 106.91 108.64 109.84 109.4 109.5 109.8
03/04/2022 00:31:56 102.15 102.27 106.93 104.3 106 105.1 108.57 108.36 109.84 109.4 109.5 109.8
03/04/2022 00:31:57 100.83 102.25 106.93 104.3 106 105.1 107.18 108.33 109.84 109.4 109.5 109.8
03/04/2022 00:31:58 100.98 101.49 106.93 104.3 106 105.1 106.76 108.07 109.84 109.4 109.5 109.8
03/04/2022 00:31:59 99.38 101.28 106.93 104.3 106 105.1 107.53 107.38 109.84 109.4 109.5 109.8
03/04/2022 00:32:00 99 100.16 106.93 104.3 106 105.1 105.79 107.51 109.84 109.4 109.5 109.8
03/04/2022 00:32:01 107.56 105.82 106.93 104.3 106 105.1 110.24 109.32 109.84 109.4 109.5 109.8
03/04/2022 00:32:02 107.97 107.71 107.71 104.3 106 105.1 110.98 110.78 110.78 109.4 109.5 109.8
03/04/2022 00:32:03 108.14 108.14 108.14 104.3 106 105.1 109.76 110.41 110.78 109.4 109.5 109.8
03/04/2022 00:32:04 109.7 109.49 109.49 104.4 106 105.1 110.63 110.85 110.85 109.4 109.5 109.8
03/04/2022 00:32:05 105.87 109.04 109.49 104.4 106 105.1 108.95 110.54 110.85 109.4 109.5 109.8
03/04/2022 00:32:06 101.74 106.98 109.49 104.3 106 105.1 107.54 109.39 110.85 109.4 109.5 109.8
03/04/2022 00:32:07 106.98 106.42 109.49 104.4 106 105.1 107.91 108.39 110.85 109.4 109.5 109.8
03/04/2022 00:32:08 107.89 107.83 109.49 104.4 106 105.1 110.83 110.3 110.85 109.4 109.5 109.8
03/04/2022 00:32:09 105.27 107.09 109.49 104.4 106 105.1 108 109.84 110.85 109.4 109.5 109.8
03/04/2022 00:32:10 107.21 107.23 109.49 104.4 106 105.1 110.32 110.14 110.85 109.5 109.5 109.8
03/04/2022 00:32:11 109.22 108.51 109.49 104.4 106 105.1 111.14 110.86 110.86 109.5 109.5 109.8
03/04/2022 00:32:12 104.54 108.52 109.49 104.4 106 105.1 109.98 110.98 110.98 109.5 109.5 109.8
03/04/2022 00:32:13 104.23 106.32 109.49 104.4 106 105.1 108.19 110.22 110.98 109.5 109.5 109.8
03/04/2022 00:32:14 104.77 105.31 109.49 104.4 106 105.1 109.15 109.31 110.98 109.5 109.5 109.8
03/04/2022 00:32:15 105.29 105.48 109.49 104.5 106 105.1 108.83 109.32 110.98 109.5 109.5 109.8
03/04/2022 00:32:16 102.6 105.6 109.49 104.5 106 105.1 107.35 109.1 110.98 109.5 109.5 109.8
03/04/2022 00:32:17 109.52 108.25 109.49 104.5 106 105.2 111.35 110.56 110.98 109.5 109.5 109.8
03/04/2022 00:32:18 106.57 108.63 109.49 104.5 106 105.2 111.38 111.63 111.63 109.5 109.5 109.8
03/04/2022 00:32:19 102.99 106.87 109.49 104.5 106 105.2 107.34 110.85 111.63 109.5 109.5 109.8
03/04/2022 00:32:20 103.91 105.24 109.49 104.5 106 105.2 106.98 108.9 111.63 109.5 109.5 109.8
03/04/2022 00:32:21 104.01 104.3 109.49 104.5 106 105.2 109.08 108.98 111.63 109.5 109.5 109.8
03/04/2022 00:32:22 104.57 104.93 109.49 104.5 106 105.2 108.29 109 111.63 109.5 109.5 109.8
03/04/2022 00:32:23 107.07 106.83 109.49 104.5 106 105.2 109.04 109.29 111.63 109.5 109.5 109.8
03/04/2022 00:32:24 108.73 108.62 109.49 104.6 106 105.2 109.6 109.84 111.63 109.5 109.5 109.8
03/04/2022 00:32:25 103.98 107.72 109.49 104.6 106 105.2 107.85 109.29 111.63 109.5 109.5 109.8
03/04/2022 00:32:26 102.81 105.92 109.49 104.5 106 105.2 107.01 108.55 111.63 109.5 109.5 109.8
03/04/2022 00:32:27 104.58 105.67 109.49 104.5 106 105.2 107.33 108.15 111.63 109.5 109.5 109.8
03/04/2022 00:32:28 103.58 104.72 109.49 104.5 106 105.2 107.51 108.38 111.63 109.5 109.5 109.8
03/04/2022 00:32:29 104.24 104.21 109.49 104.5 106 105.2 108.92 108.58 111.63 109.5 109.5 109.8
03/04/2022 00:32:30 103.78 105.25 109.49 104.5 106 105.2 107.27 108.86 111.63 109.5 109.5 109.8
03/04/2022 00:32:31 98.48 103.48 109.49 104.5 106 105.2 106.75 107.77 111.63 109.5 109.5 109.8
03/04/2022 00:32:32 98.76 101.05 109.49 104.5 106 105.2 105.95 106.89 111.63 109.5 109.5 109.8
03/04/2022 00:32:33 99.48 99.83 109.49 104.5 106 105.2 106.79 107.01 111.63 109.5 109.5 109.8
03/04/2022 00:32:34 99.01 99.79 109.04 104.5 106 105.2 106.33 106.96 111.63 109.5 109.5 109.8
03/04/2022 00:32:35 98.59 99.41 108.63 104.5 106 105.2 106.22 106.58 111.63 109.5 109.5 109.8
03/04/2022 00:32:36 97.71 98.95 108.63 104.5 106 105.2 105.42 107.06 111.63 109.5 109.5 109.8
03/04/2022 00:32:37 97.84 98.16 108.63 104.5 106 105.2 107.8 107.23 111.63 109.5 109.5 109.8
03/04/2022 00:32:38 98.82 98.64 108.63 104.5 106 105.2 105.98 107.16 111.63 109.5 109.5 109.8
03/04/2022 00:32:39 99.92 99.64 108.63 104.5 106 105.2 102.68 106.65 111.63 109.5 109.5 109.8
03/04/2022 00:32:40 105.19 103.75 108.63 104.5 106 105.2 106.82 106.05 111.63 109.5 109.5 109.8
03/04/2022 00:32:41 103.44 104.04 108.63 104.5 106 105.2 105.62 106.23 111.63 109.5 109.5 109.8
03/04/2022 00:32:42 100.6 103.5 108.63 104.5 106 105.2 103.37 105.82 111.63 109.5 109.5 109.8
03/04/2022 00:32:43 104.6 104.31 108.63 104.5 106 105.2 105.95 106.04 111.63 109.5 109.5 109.8
03/04/2022 00:32:44 108.1 107.25 108.63 104.5 106 105.2 109.68 109 111.63 109.5 109.5 109.8
03/04/2022 00:32:45 104.22 107.54 108.63 104.5 106 105.2 106.22 109.34 111.63 109.5 109.5 109.8
03/04/2022 00:32:46 106.81 106.92 108.63 104.5 106 105.2 107.42 107.85 111.63 109.5 109.5 109.8
03/04/2022 00:32:47 103.7 106.89 108.63 104.5 106 105.2 105.55 107.83 111.63 109.5 109.5 109.8
03/04/2022 00:32:48 99.05 105.14 108.62 104.5 106 105.2 102.74 106.73 110.85 109.5 109.5 109.8
03/04/2022 00:32:49 94.27 102.22 108.62 104.5 105.9 105.2 97.5 104.62 109.84 109.4 109.5 109.8
03/04/2022 00:32:50 98.86 99.51 108.62 104.5 105.9 105.2 100.96 101.75 109.84 109.4 109.5 109.8
03/04/2022 00:32:51 96.53 99.5 108.62 104.5 105.9 105.2 99.69 101.82 109.84 109.4 109.5 109.8
03/04/2022 00:32:52 102 100.89 108.62 104.5 105.9 105.2 104.43 103.42 109.84 109.4 109.5 109.8
03/04/2022 00:32:53 96.74 100.61 108.62 104.5 105.9 105.2 101.04 103.24 109.84 109.4 109.5 109.8
03/04/2022 00:32:54 90.11 98.46 107.72 104.4 105.9 105.2 90.75 101.79 109.34 109.4 109.5 109.8
03/04/2022 00:32:55 99.25 98.42 107.54 104.4 105.9 105.2 102.29 101.43 109.34 109.4 109.5 109.8
03/04/2022 00:32:56 90.69 98.36 107.54 104.4 105.9 105.1 92.17 101.31 109.34 109.3 109.5 109.8
03/04/2022 00:32:57 100.6 99.93 107.54 104.3 105.9 105.1 102.95 102.18 109.34 109.3 109.5 109.8
03/04/2022 00:32:58 103.5 102.85 107.54 104.3 105.9 105.1 105.06 104.58 109.34 109.3 109.5 109.8
03/04/2022 00:32:59 103.71 104.14 107.54 104.3 105.9 105.1 106.83 106.27 109.34 109.3 109.5 109.8
03/04/2022 00:33:00 94.7 102.82 107.54 104.3 105.9 105.1 98.01 105.6 109.34 109.3 109.5 109.8
03/04/2022 00:33:01 98.96 100.09 107.54 104.3 105.9 105.1 101.5 102.78 109.34 109.3 109.5 109.8
03/04/2022 00:33:02 99.17 100.9 107.54 104.3 105.9 105.1 101.12 103.12 109.34 109.3 109.4 109.8
03/04/2022 00:33:03 103.17 101.97 107.54 104.3 105.9 105.1 104.57 103.57 109.34 109.3 109.4 109.8
03/04/2022 00:33:04 94.63 101.89 107.54 104.2 105.9 105.1 96.55 103.39 109.34 109.2 109.4 109.8
03/04/2022 00:33:05 103.69 102.62 107.54 104.2 105.9 105.1 107.37 105.74 109.34 109.2 109.4 109.7
03/04/2022 00:33:06 102.54 103.11 107.54 104.2 105.9 105.1 104.34 105.51 109.34 109.2 109.4 109.7
03/04/2022 00:33:07 101.09 102.64 107.54 104.2 105.9 105.1 103.61 105.03 109.34 109.2 109.4 109.7
03/04/2022 00:33:08 106.18 105.84 107.54 104.2 105.9 105.1 107.01 106.95 109.34 109.2 109.4 109.7
03/04/2022 00:33:09 110.56 109.65 109.65 104.3 105.9 105.1 111.05 110.31 110.31 109.2 109.4 109.7
03/04/2022 00:33:10 105.27 109.15 109.65 104.3 105.9 105.1 105.04 109.73 110.31 109.2 109.4 109.7
03/04/2022 00:33:11 107.66 108.03 109.65 104.3 105.9 105.1 107.88 108.24 110.31 109.2 109.4 109.7
03/04/2022 00:33:12 98.41 107.39 109.65 104.3 105.9 105.1 98.16 107.65 110.31 109.2 109.4 109.7
03/04/2022 00:33:13 101.04 103.92 109.65 104.3 105.9 105.1 100.64 104.09 110.31 109.2 109.4 109.7
03/04/2022 00:33:14 104.56 104.07 109.65 104.3 105.9 105.1 105.4 104.71 110.31 109.2 109.4 109.7
03/04/2022 00:33:15 102.26 104.26 109.65 104.3 105.9 105.1 102.11 104.74 110.31 109.1 109.4 109.7
03/04/2022 00:33:16 102.38 103.09 109.65 104.3 105.9 105.1 102.78 103.41 110.31 109.1 109.4 109.7
03/04/2022 00:33:17 101.73 103.01 109.65 104.3 105.9 105.1 102.4 103.62 110.31 109.1 109.4 109.7
03/04/2022 00:33:18 103.59 103.67 109.65 104.3 105.9 105.1 103.97 104.12 110.31 109.1 109.4 109.7
03/04/2022 00:33:19 104.85 104.63 109.65 104.3 105.9 105.1 105.81 105.46 110.31 109.1 109.4 109.7
03/04/2022 00:33:20 102.04 104.62 109.65 104.3 105.9 105.1 103.28 105.37 110.31 109.1 109.4 109.7
03/04/2022 00:33:21 101.16 103.05 109.65 104.3 105.9 105.1 102.29 104.16 110.31 109.1 109.4 109.7
03/04/2022 00:33:22 100.09 102.32 109.65 104.3 105.9 105.1 102.3 103.86 110.31 109.1 109.4 109.7
03/04/2022 00:33:23 103.14 102.89 109.65 104.3 105.9 105.1 104.75 104.32 110.31 109.1 109.4 109.7
03/04/2022 00:33:24 103.73 103.8 109.65 104.3 105.9 105.1 103.39 104.09 110.31 109 109.4 109.7
03/04/2022 00:33:25 105.82 105.64 109.65 104.3 105.9 105.1 105 105.06 110.31 109 109.4 109.7
03/04/2022 00:33:26 101.89 105.69 109.65 104.3 105.9 105.1 102.26 105.31 110.31 109 109.4 109.7
03/04/2022 00:33:27 95.62 103.64 109.65 104.3 105.9 105.1 94.89 103.37 110.31 109 109.4 109.7
03/04/2022 00:33:28 99.56 100.59 109.65 104.3 105.9 105.1 99.35 100.29 110.31 109 109.4 109.7
03/04/2022 00:33:29 106.15 104.63 109.65 104.3 105.9 105.1 106.26 104.63 110.31 109 109.4 109.7
03/04/2022 00:33:30 97.65 104.42 109.65 104.3 105.9 105.1 97.57 104.54 110.31 109 109.4 109.7
03/04/2022 00:33:31 107.53 106.99 109.65 104.3 105.9 105.1 106.58 106.17 110.31 109 109.3 109.7
03/04/2022 00:33:32 108.06 107.97 109.65 104.3 105.9 105.1 108.25 107.88 110.31 109 109.3 109.7
03/04/2022 00:33:33 107.56 108.69 109.65 104.4 105.9 105.1 107.46 108.44 110.31 109 109.3 109.7
03/04/2022 00:33:34 106.83 107.89 109.65 104.4 105.9 105.1 107.37 108.02 110.31 109 109.3 109.7
03/04/2022 00:33:35 106.69 107.25 109.65 104.4 105.9 105.1 107.76 107.83 110.31 109 109.3 109.7
03/04/2022 00:33:36 105.3 106.87 109.65 104.4 105.9 105.1 105.67 107.56 110.31 109 109.3 109.7
03/04/2022 00:33:37 103.8 105.89 109.65 104.4 105.9 105.1 104.51 106.47 110.31 109 109.3 109.7
03/04/2022 00:33:38 102.8 104.75 109.65 104.4 105.9 105.1 103.82 105.33 110.31 109 109.3 109.7
03/04/2022 00:33:39 103.61 104.04 109.15 104.4 105.9 105.1 104.08 104.62 109.73 109 109.3 109.7
03/04/2022 00:33:40 101.86 103.9 108.69 104.4 105.9 105.1 102.47 104.44 108.44 108.9 109.3 109.7
03/04/2022 00:33:41 97.32 102.64 108.69 104.4 105.9 105.1 97.89 103.24 108.44 108.9 109.3 109.7
03/04/2022 00:33:42 95.85 100.04 108.69 104.4 105.9 105.1 96.91 100.83 108.44 108.9 109.3 109.7
03/04/2022 00:33:43 98.91 98.99 108.69 104.3 105.9 105.1 98.8 99.13 108.44 108.9 109.3 109.7
03/04/2022 00:33:44 99.42 99.47 108.69 104.3 105.9 105.1 99.66 99.7 108.44 108.9 109.3 109.7
03/04/2022 00:33:45 96.56 99.44 108.69 104.3 105.9 105.1 96.91 99.65 108.44 108.9 109.3 109.7
03/04/2022 00:33:46 103.4 102.67 108.69 104.3 105.9 105.1 103.46 102.78 108.44 108.9 109.3 109.7
03/04/2022 00:33:47 109.13 107.59 108.69 104.3 105.9 105.1 108.96 107.43 108.44 108.8 109.3 109.7
03/04/2022 00:33:48 103.38 107.59 108.69 104.3 105.9 105.1 104.61 107.5 108.44 108.8 109.3 109.7
03/04/2022 00:33:49 98.47 105.25 108.69 104.3 105.9 105.1 100.04 105.65 108.44 108.8 109.3 109.7
03/04/2022 00:33:50 101.27 102.51 108.69 104.3 105.9 105.1 103.85 103.97 108.44 108.8 109.3 109.7
03/04/2022 00:33:51 104.02 103.37 108.69 104.3 105.8 105.1 107.14 106.18 108.44 108.8 109.2 109.7
03/04/2022 00:33:52 95.68 103.37 108.69 104.3 105.8 105.1 99.06 106.19 108.44 108.8 109.2 109.7
03/04/2022 00:33:53 100.67 100.72 108.69 104.3 105.8 105.1 101.94 102.84 108.44 108.8 109.2 109.7
03/04/2022 00:33:54 103.59 102.77 108.69 104.3 105.8 105.1 106.71 105.55 108.44 108.8 109.2 109.7
03/04/2022 00:33:55 100.8 102.77 108.69 104.2 105.8 105.1 104.43 105.75 108.44 108.8 109.2 109.7
03/04/2022 00:33:56 98.55 101.67 108.69 104.2 105.8 105.1 102.73 105.15 108.44 108.8 109.2 109.7
03/04/2022 00:33:57 100.6 100.58 108.69 104.2 105.8 105.1 104.5 104.25 108.44 108.7 109.2 109.7
03/04/2022 00:33:58 100.55 100.7 108.69 104.2 105.8 105.1 104.57 104.64 108.44 108.7 109.2 109.7
03/04/2022 00:33:59 102.5 102.52 108.69 104.2 105.8 105.1 104.51 104.89 108.44 108.7 109.2 109.7
03/04/2022 00:34:00 100.17 102.03 108.69 104.1 105.8 105.1 103.49 104.6 108.44 108.7 109.2 109.7
03/04/2022 00:34:01 98.26 100.99 108.69 104.1 105.8 105.1 100.46 103.89 108.44 108.7 109.2 109.7
03/04/2022 00:34:02 99 99.57 108.69 104.1 105.8 105.1 102.86 103.01 108.44 108.7 109.2 109.7
03/04/2022 00:34:03 101.73 101.72 107.89 104 105.8 105.1 103.58 104.14 108.02 108.7 109.2 109.7
03/04/2022 00:34:04 100.12 100.91 107.59 104 105.7 105.1 102.08 103.01 107.83 108.6 109.2 109.7
03/04/2022 00:34:05 96.83 100.6 107.59 104 105.7 105.1 101.47 103.28 107.56 108.6 109.2 109.7
03/04/2022 00:34:06 100.72 100.36 107.59 104 105.7 105.1 104 103.76 107.5 108.6 109.2 109.7
03/04/2022 00:34:07 98.85 101.03 107.59 104 105.7 105.1 101.53 104.33 107.5 108.6 109.2 109.7
03/04/2022 00:34:08 101.01 100.88 107.59 104 105.7 105.1 104.61 104.12 107.5 108.6 109.2 109.7
03/04/2022 00:34:09 102.31 101.95 107.59 104 105.7 105.1 104.97 104.93 107.5 108.6 109.2 109.7
03/04/2022 00:34:10 103.07 103 107.59 104 105.7 105.1 104.06 104.98 107.5 108.6 109.2 109.7
03/04/2022 00:34:11 100.56 102.57 107.59 104 105.7 105.1 102.88 104.18 107.5 108.6 109.1 109.7
03/04/2022 00:34:12 100.69 101.4 107.59 103.9 105.7 105.1 102.54 103.44 107.5 108.6 109.1 109.7
03/04/2022 00:34:13 102.57 102.13 107.59 103.9 105.7 105.1 104.86 104.22 107.5 108.5 109.1 109.7
03/04/2022 00:34:14 102.23 102.46 107.59 103.9 105.7 105.1 103.21 104.08 107.5 108.5 109.1 109.7
03/04/2022 00:34:15 104.37 104.12 107.59 103.9 105.7 105.1 105.69 105.41 107.5 108.5 109.1 109.7
03/04/2022 00:34:16 103.82 104.2 107.59 104 105.7 105.1 104.59 105.45 107.5 108.5 109.1 109.7
03/04/2022 00:34:17 104.14 104.52 107.59 103.9 105.7 105.1 105.66 105.48 107.5 108.5 109.1 109.7
03/04/2022 00:34:18 100.46 103.85 105.25 103.9 105.7 105.1 102.21 105.21 106.19 108.5 109.1 109.7
03/04/2022 00:34:19 99.78 101.72 104.52 103.9 105.7 105.1 102.03 103.31 106.19 108.5 109.1 109.7
03/04/2022 00:34:20 104.02 103.21 104.52 103.9 105.7 105.1 105.38 104.64 106.19 108.4 109.1 109.7
03/04/2022 00:34:21 103.32 103.39 104.52 103.9 105.7 105.1 104.88 104.86 106.19 108.4 109.1 109.7
03/04/2022 00:34:22 100.95 103.36 104.52 103.9 105.7 105.1 103.09 104.83 105.75 108.4 109.1 109.6
03/04/2022 00:34:23 99.39 101.86 104.52 103.9 105.7 105.1 99.61 103.67 105.75 108.4 109.1 109.6
03/04/2022 00:34:24 96.52 100.91 104.52 103.9 105.7 105.1 96.96 101.81 105.75 108.4 109.1 109.6
03/04/2022 00:34:25 99.74 99.55 104.52 103.9 105.7 105.1 103.26 102.57 105.48 108.4 109.1 109.6
03/04/2022 00:34:26 101.58 102.25 104.52 103.9 105.6 105.1 105.04 105.58 105.58 108.4 109.1 109.6
03/04/2022 00:34:27 96.98 100.11 104.52 103.8 105.6 105.1 100.3 103.4 105.58 108.4 109.1 109.6
03/04/2022 00:34:28 97.17 98.36 104.52 103.8 105.6 105.1 102 102 105.58 108.3 109.1 109.6
03/04/2022 00:34:29 98.84 98.74 104.52 103.8 105.6 105.1 101.95 102.4 105.58 108.3 109 109.6
03/04/2022 00:34:30 101.6 100.89 104.52 103.8 105.6 105.1 102.16 102.65 105.58 108.3 109 109.6
03/04/2022 00:34:31 104.06 103.39 104.52 103.8 105.6 105.1 104.06 103.66 105.58 108.3 109 109.6
03/04/2022 00:34:32 104.83 104.6 104.6 103.8 105.6 105.1 105.96 105.4 105.58 108.3 109 109.6
03/04/2022 00:34:33 97.51 103.94 104.6 103.8 105.5 105.1 98.43 104.95 105.58 108.3 109 109.6
03/04/2022 00:34:34 97.53 100.98 104.6 103.8 105.5 105.1 97.63 101.93 105.58 108.3 109 109.6
03/04/2022 00:34:35 103.05 101.79 104.6 103.8 105.5 105.1 105.49 104.1 105.58 108.3 109 109.6
03/04/2022 00:34:36 98.93 101.77 104.6 103.8 105.5 105.1 98.94 104.09 105.58 108.2 109 109.6
03/04/2022 00:34:37 92.34 100.03 104.6 103.8 105.5 105.1 93.7 101.45 105.58 108.2 109 109.6
03/04/2022 00:34:38 93.26 96.8 104.6 103.8 105.5 105.1 93.75 98.2 105.58 108.2 109 109.6
03/04/2022 00:34:39 93.4 95.69 104.6 103.8 105.5 105.1 94.12 96.48 105.58 108.2 109 109.6
03/04/2022 00:34:40 100.23 99.71 104.6 103.8 105.5 105.1 100.5 100.1 105.58 108.2 109 109.6
03/04/2022 00:34:41 96.81 98.03 104.6 103.8 105.5 105.1 96.42 98.12 105.58 108.2 109 109.6
03/04/2022 00:34:42 99.13 98.78 104.6 103.8 105.5 105.1 98.39 98.28 105.58 108.2 109 109.6
03/04/2022 00:34:43 93.21 98.68 104.6 103.7 105.5 105.1 93.45 98.08 105.58 108.1 109 109.6
03/04/2022 00:34:44 94.4 96.08 104.6 103.7 105.5 105.1 94.49 95.79 105.58 108.1 109 109.6
03/04/2022 00:34:45 100 99.2 104.6 103.7 105.5 105.1 103.59 102.17 105.58 108.1 109 109.6
03/04/2022 00:34:46 100.4 100.68 104.6 103.7 105.5 105.1 102.43 103.06 105.58 108.1 108.9 109.6
03/04/2022 00:34:47 97.62 99.83 104.6 103.7 105.4 105.1 101 102.44 105.58 108.1 108.9 109.6
03/04/2022 00:34:48 89.23 98.35 104.6 103.7 105.4 105.1 91.56 101.42 105.58 108.1 108.9 109.6
03/04/2022 00:34:49 92.12 94.91 104.6 103.7 105.4 105.1 92.63 97.78 105.58 108.1 108.9 109.6
03/04/2022 00:34:50 103.55 101.9 104.6 103.7 105.4 105.1 104.82 103.15 105.58 108 108.9 109.6
03/04/2022 00:34:51 99.33 101.84 104.6 103.7 105.4 105.1 102.07 103.07 105.58 108 108.9 109.6
03/04/2022 00:34:52 98.2 100.61 104.6 103.7 105.4 105.1 99.95 102.62 105.58 108 108.9 109.6
03/04/2022 00:34:53 95.03 99.17 104.6 103.6 105.4 105.1 95.16 101.01 105.58 108 108.9 109.6
03/04/2022 00:34:54 94.34 97.1 104.6 103.6 105.4 105.1 95 98.32 105.58 107.9 108.9 109.6
03/04/2022 00:34:55 95.25 95.97 104.6 103.6 105.4 105.1 95.57 96.82 105.58 107.9 108.9 109.6
03/04/2022 00:34:56 96.23 96.19 104.6 103.6 105.4 105.1 96.5 96.57 105.4 107.9 108.9 109.6
03/04/2022 00:34:57 98.09 97.64 104.6 103.5 105.4 105.1 97.89 97.63 105.4 107.9 108.9 109.6
03/04/2022 00:34:58 98.48 98.68 104.6 103.5 105.3 105.1 100.96 100.67 105.4 107.8 108.9 109.6
03/04/2022 00:34:59 98.84 99.59 104.6 103.5 105.3 105.1 100.11 101.3 105.4 107.8 108.9 109.6
03/04/2022 00:35:00 93.4 98.51 104.6 103.5 105.3 105.1 93.96 99.93 105.4 107.8 108.9 109.6
03/04/2022 00:35:01 91.71 96.09 104.6 103.5 105.3 105.1 92.83 97.23 105.4 107.8 108.8 109.6
03/04/2022 00:35:02 91.39 93.81 103.94 103.4 105.3 105.1 92.15 94.93 104.95 107.8 108.8 109.6
03/04/2022 00:35:03 91.7 92.39 101.9 103.4 105.3 105.1 92.48 93.34 104.1 107.7 108.8 109.6
03/04/2022 00:35:04 94.12 93.41 101.9 103.4 105.3 105.1 94.21 93.76 104.1 107.7 108.8 109.6
03/04/2022 00:35:05 92.97 93.36 101.9 103.4 105.3 105.1 93.62 93.82 104.09 107.7 108.8 109.6
03/04/2022 00:35:06 95.1 94.8 101.9 103.4 105.3 105.1 95.1 94.91 103.15 107.7 108.8 109.6
03/04/2022 00:35:07 102.58 101.27 101.9 103.4 105.3 105.1 102.93 101.49 103.15 107.7 108.8 109.6
03/04/2022 00:35:08 105 104.13 104.13 103.4 105.3 105.1 104.87 104.01 104.01 107.7 108.8 109.6
03/04/2022 00:35:09 103.59 103.93 104.13 103.4 105.3 105.1 103.95 103.99 104.01 107.6 108.8 109.6
03/04/2022 00:35:10 101.68 104.1 104.13 103.4 105.3 105.1 102.73 104.51 104.51 107.6 108.8 109.6
03/04/2022 00:35:11 101.43 102.74 104.13 103.3 105.3 105.1 101.77 103.26 104.51 107.6 108.8 109.6
03/04/2022 00:35:12 103.31 103.19 104.13 103.3 105.3 105.1 104.64 104.26 104.51 107.6 108.8 109.6
03/04/2022 00:35:13 100.44 103.41 104.13 103.3 105.3 105.1 102.02 104.71 104.71 107.6 108.8 109.6
03/04/2022 00:35:14 99.27 101.51 104.13 103.3 105.3 105.1 102.54 102.96 104.71 107.6 108.8 109.6
03/04/2022 00:35:15 93.99 100.12 104.13 103.3 105.3 105.1 95.56 102.66 104.71 107.5 108.8 109.6
03/04/2022 00:35:16 103.91 102.37 104.13 103.3 105.3 105.1 105.33 104.07 104.71 107.5 108.8 109.6
03/04/2022 00:35:17 99.27 102.45 104.13 103.2 105.3 105.1 102.5 104.09 104.71 107.5 108.7 109.6
03/04/2022 00:35:18 101.67 101.82 104.13 103.2 105.3 105.1 104.44 104.59 104.71 107.5 108.7 109.6
03/04/2022 00:35:19 101.62 101.79 104.13 103.2 105.3 105.1 102.83 104.11 104.71 107.3 108.7 109.6
03/04/2022 00:35:20 98.6 101.76 104.13 103.2 105.3 105.1 102.79 104.07 104.71 107.3 108.7 109.6
03/04/2022 00:35:21 99.12 100.71 104.13 103.2 105.3 105.1 101.34 103.27 104.71 107.1 108.7 109.6
03/04/2022 00:35:22 97.1 99.13 104.13 103.2 105.2 105.1 99.28 101.75 104.71 107.1 108.7 109.6
03/04/2022 00:35:23 95.43 97.97 104.13 103.2 105.2 105.1 99.7 100.51 104.71 107.1 108.7 109.6
03/04/2022 00:35:24 96.74 96.98 104.13 103.2 105.2 105.1 99.96 100.35 104.71 107.1 108.7 109.6
03/04/2022 00:35:25 103.46 103.06 104.13 103.2 105.2 105.1 104.53 104.15 104.71 107.1 108.7 109.6
03/04/2022 00:35:26 104.78 105.4 105.4 103.2 105.2 105.1 105.47 106.2 106.2 107.1 108.7 109.6
03/04/2022 00:35:27 101.41 103.58 105.4 103.2 105.2 105.1 103.48 104.66 106.2 107 108.7 109.6
03/04/2022 00:35:28 100.8 102.16 105.4 103.2 105.2 105.1 102.39 103.59 106.2 107 108.7 109.6
03/04/2022 00:35:29 96.06 101.39 105.4 103.2 105.2 105.1 99.57 102.88 106.2 106.9 108.7 109.6
03/04/2022 00:35:30 100.4 99.93 105.4 103.2 105.2 105.1 102.76 102.34 106.2 106.8 108.7 109.6
03/04/2022 00:35:31 98.05 99.82 105.4 103.2 105.2 105.1 102.47 103.27 106.2 106.7 108.6 109.5
03/04/2022 00:35:32 96.15 98.72 105.4 103.2 105.2 105.1 99.55 102.44 106.2 106.6 108.6 109.5
03/04/2022 00:35:33 95.13 97.24 105.4 103.2 105.2 105 97.93 100.92 106.2 106.5 108.6 109.5
03/04/2022 00:35:34 99.29 98.95 105.4 103.2 105.2 105 99.78 100.51 106.2 106.4 108.6 109.5
03/04/2022 00:35:35 100.7 100.58 105.4 103.2 105.2 105 102.21 102.13 106.2 106.4 108.6 109.5
03/04/2022 00:35:36 103.6 102.89 105.4 103.2 105.1 105 105.01 104.21 106.2 106.4 108.6 109.5
03/04/2022 00:35:37 103.49 103.74 105.4 103.2 105.1 105 105.96 105.41 106.2 106.3 108.6 109.5
03/04/2022 00:35:38 97.52 103.14 105.4 103.2 105.1 105 99.8 105.22 106.2 106.3 108.6 109.5
03/04/2022 00:35:39 103.16 102.7 105.4 103.2 105.1 105 105.76 104.99 106.2 106.3 108.6 109.5
03/04/2022 00:35:40 101.58 102.13 105.4 103.2 105.1 105 103.91 104.28 106.2 106.3 108.6 109.5
03/04/2022 00:35:41 98.45 101.64 105.4 103.2 105.1 105 99.39 104.14 106.2 106.2 108.6 109.5
03/04/2022 00:35:42 97.89 99.89 105.4 103.2 105.1 105 98.27 101.6 106.2 106.2 108.6 109.5
03/04/2022 00:35:43 100.15 100.19 105.4 103.2 105.1 105 100.9 101.16 106.2 106.2 108.6 109.5
03/04/2022 00:35:44 100.34 100.79 105.4 103.2 105.1 105 103.11 102.89 106.2 106.2 108.6 109.5
03/04/2022 00:35:45 97.91 100.15 105.4 103.2 105.1 105 99.18 102.13 106.2 106.2 108.6 109.5
03/04/2022 00:35:46 101.69 101.05 105.4 103.1 105 105 105.04 104.06 106.2 106.1 108.6 109.5
03/04/2022 00:35:47 93.27 100.97 105.4 103.1 105 105 95.75 104.01 106.2 106.1 108.5 109.5
03/04/2022 00:35:48 94.29 97.79 105.4 103.1 105 105 95.96 100.67 106.2 106.1 108.5 109.5
03/04/2022 00:35:49 97.31 97.09 105.4 103.1 105 105 101.23 100.84 106.2 106 108.5 109.5
03/04/2022 00:35:50 98.53 98.46 105.4 103.1 105 105 102.15 102.14 106.2 106 108.5 109.5
03/04/2022 00:35:51 100.82 100.46 105.4 103 105 105 104.22 103.94 106.2 106 108.5 109.5
03/04/2022 00:35:52 97.25 100.8 105.4 103 105 105 100.26 104.04 106.2 106 108.5 109.5
03/04/2022 00:35:53 96.61 98.34 105.4 103 105 105 98.54 101.85 106.2 105.9 108.5 109.5
03/04/2022 00:35:54 99.08 98.93 105.4 103 105 105 100.92 100.99 106.2 105.9 108.5 109.5
03/04/2022 00:35:55 103.46 102.13 105.4 103 105 105 106.76 105.47 106.2 105.9 108.5 109.5
03/04/2022 00:35:56 102.42 102.59 103.74 103 105 105 104.74 105.75 105.75 105.9 108.5 109.5
03/04/2022 00:35:57 105.27 104.65 104.65 103 105 105 107.72 107.02 107.02 105.9 108.5 109.5
03/04/2022 00:35:58 102.78 104.29 104.65 102.9 104.9 105 104.45 106.79 107.02 105.8 108.5 109.5
03/04/2022 00:35:59 104.59 104.67 104.67 102.9 104.9 105 105.89 106.34 107.02 105.8 108.5 109.5
03/04/2022 00:36:00 103.62 105.68 105.68 102.9 104.9 105 105.8 107.46 107.46 105.8 108.5 109.5
03/04/2022 00:36:01 102.22 103.83 105.68 102.9 104.9 105 103.94 105.54 107.46 105.8 108.5 109.5
03/04/2022 00:36:02 98.1 102.51 105.68 102.9 104.9 105 97.02 104.38 107.46 105.7 108.5 109.5
03/04/2022 00:36:03 107.16 106 106 102.9 104.9 105 107.35 106.33 107.46 105.7 108.5 109.5
03/04/2022 00:36:04 109.35 108.45 108.45 102.9 105 105 110.47 109.42 109.42 105.7 108.5 109.5
03/04/2022 00:36:05 104.84 108.44 108.45 102.9 104.9 105 104.95 109.41 109.42 105.7 108.5 109.5
03/04/2022 00:36:06 105.66 106.84 108.45 102.9 104.9 105 106.97 107.79 109.42 105.7 108.4 109.5
03/04/2022 00:36:07 103.61 105.88 108.45 102.9 104.9 105 106.54 107.46 109.42 105.7 108.4 109.5
03/04/2022 00:36:08 103.83 105.84 108.45 102.9 104.9 105 105.01 107.65 109.42 105.6 108.4 109.5
03/04/2022 00:36:09 101.37 104.02 108.45 102.9 104.9 105 104.65 105.8 109.42 105.6 108.4 109.5
03/04/2022 00:36:10 96.67 102.47 108.45 102.9 104.9 105 100.05 104.93 109.42 105.6 108.4 109.5
03/04/2022 00:36:11 101.45 101.37 108.45 102.9 104.9 105 104.04 103.87 109.42 105.6 108.4 109.5
03/04/2022 00:36:12 98.02 101.33 108.45 102.8 104.9 105 99.36 103.73 109.42 105.5 108.4 109.5
03/04/2022 00:36:13 96.76 99.09 108.45 102.8 104.9 105 100.9 102.02 109.42 105.5 108.4 109.5
03/04/2022 00:36:14 98.71 98.82 108.45 102.7 104.9 105 99.21 100.72 109.42 105.4 108.4 109.5
03/04/2022 00:36:15 95.08 98.6 108.45 102.7 104.9 105 97.97 99.99 109.42 105.4 108.4 109.5
03/04/2022 00:36:16 97.65 97.63 108.45 102.7 104.9 105 98.5 99.42 109.42 105.4 108.4 109.5
03/04/2022 00:36:17 98.14 98.73 108.45 102.7 104.8 105 98.2 99.19 109.42 105.4 108.4 109.5
03/04/2022 00:36:18 103.81 102.99 108.45 102.7 104.8 105 103.86 102.94 109.42 105.3 108.4 109.5
03/04/2022 00:36:19 102.08 102.77 108.45 102.7 104.8 105 103.61 103.71 109.42 105.3 108.4 109.5
03/04/2022 00:36:20 102.69 103.1 108.45 102.7 104.8 105 104.09 104.36 109.42 105.3 108.4 109.5
03/04/2022 00:36:21 101.35 102.57 108.45 102.7 104.8 105 102.46 103.73 109.42 105.3 108.4 109.5
03/04/2022 00:36:22 104.51 104.5 108.45 102.7 104.8 105 104.37 104.5 109.42 105.3 108.3 109.5
03/04/2022 00:36:23 100.89 104.99 108.45 102.7 104.8 105 102.8 105.22 109.42 105.2 108.3 109.5
03/04/2022 00:36:24 101.18 102.1 108.45 102.7 104.8 105 103.86 103.63 109.42 105.2 108.3 109.5
03/04/2022 00:36:25 104.26 103.49 108.45 102.7 104.8 105 106.13 105.35 109.42 105.2 108.3 109.5
03/04/2022 00:36:26 102.51 104.03 108.45 102.7 104.8 105 105.38 105.92 109.42 105.2 108.3 109.5
03/04/2022 00:36:27 97.42 102.52 108.45 102.7 104.8 105 101.99 105.1 109.42 105.2 108.3 109.5
03/04/2022 00:36:28 99.62 100.44 108.45 102.7 104.8 105 103.35 103.96 109.42 105.2 108.3 109.5
03/04/2022 00:36:29 100.96 101.05 108.45 102.7 104.8 105 103.27 103.94 109.42 105.2 108.3 109.4
03/04/2022 00:36:30 102.74 102.9 108.45 102.7 104.8 105 104.65 105.19 109.42 105.2 108.3 109.4
03/04/2022 00:36:31 99.61 102.1 108.45 102.7 104.8 105 103.55 105.02 109.42 105.2 108.3 109.4
03/04/2022 00:36:32 98.4 100.32 108.45 102.7 104.8 105 100.35 103.31 109.42 105.1 108.3 109.4
03/04/2022 00:36:33 97.82 99.14 108.45 102.7 104.8 105 100.31 101.72 109.42 105.1 108.3 109.4
03/04/2022 00:36:34 99.9 100.21 108.44 102.6 104.8 105 102.45 102.75 109.41 105.1 108.3 109.4
03/04/2022 00:36:35 102.19 102.04 106.84 102.6 104.8 105 104.19 103.9 107.79 105.1 108.3 109.4
03/04/2022 00:36:36 100.93 102.38 105.88 102.7 104.8 105 103.37 104.22 107.65 105.1 108.3 109.4
03/04/2022 00:36:37 100.68 101.67 105.84 102.7 104.7 105 102.64 103.73 107.65 105 108.3 109.4
03/04/2022 00:36:38 97.11 100.59 104.99 102.6 104.7 105 100.48 102.73 105.92 105 108.3 109.4
03/04/2022 00:36:39 102.77 102.1 104.99 102.7 104.7 105 104.83 104.03 105.92 105 108.3 109.4
03/04/2022 00:36:40 98.4 101.42 104.99 102.7 104.7 105 100.29 103.73 105.92 105 108.3 109.4
03/04/2022 00:36:41 99.52 100.1 104.99 102.7 104.7 105 100.34 101.77 105.92 105 108.2 109.4
03/04/2022 00:36:42 100.91 100.95 104.99 102.7 104.7 105 103.59 103.06 105.92 104.9 108.2 109.4
03/04/2022 00:36:43 97.69 100.34 104.99 102.6 104.7 105 102.57 103.35 105.92 104.9 108.2 109.4
03/04/2022 00:36:44 105.09 103.58 104.99 102.6 104.7 105 107.05 105.94 105.94 104.9 108.2 109.4
03/04/2022 00:36:45 97.94 103.28 104.99 102.6 104.7 105 101.32 105.64 105.94 104.9 108.2 109.4
03/04/2022 00:36:46 98.24 100.53 104.99 102.6 104.7 105 100.33 103.15 105.94 104.8 108.2 109.4
03/04/2022 00:36:47 98.08 99.43 104.99 102.6 104.7 105 99.03 101.82 105.94 104.8 108.2 109.4
03/04/2022 00:36:48 96.37 98.69 104.99 102.5 104.7 105 96.65 100.24 105.94 104.8 108.2 109.4
03/04/2022 00:36:49 105.08 103.97 104.99 102.6 104.7 105 105.96 104.83 105.94 104.8 108.2 109.4
03/04/2022 00:36:50 106.12 105.89 105.89 102.6 104.7 105 108.2 107.51 107.51 104.8 108.2 109.4
03/04/2022 00:36:51 102.42 105.44 105.89 102.6 104.7 105 103.02 107.23 107.51 104.8 108.2 109.4
03/04/2022 00:36:52 103.34 103.79 105.89 102.6 104.7 105 111 109.44 109.44 104.8 108.2 109.4
03/04/2022 00:36:53 106.64 106.22 106.22 102.6 104.7 105 113.1 112.01 112.01 104.8 108.2 109.4
03/04/2022 00:36:54 103.44 105.7 106.22 102.6 104.7 105 108.39 111.72 112.01 104.9 108.2 109.4
03/04/2022 00:36:55 106.78 106.16 106.22 102.6 104.7 105 108.87 109.82 112.01 104.9 108.2 109.4
03/04/2022 00:36:56 102.03 106.01 106.22 102.6 104.7 105 110.32 110.26 112.01 104.9 108.3 109.4
03/04/2022 00:36:57 104.89 105.51 106.22 102.6 104.7 105 110.19 110.16 112.01 104.9 108.3 109.4
03/04/2022 00:36:58 104.5 104.57 106.22 102.6 104.7 105 110.03 110.33 112.01 104.9 108.3 109.4
03/04/2022 00:36:59 104.85 105.32 106.22 102.6 104.7 105 109.49 110.32 112.01 104.9 108.3 109.4
03/04/2022 00:37:00 103.55 104.71 106.22 102.6 104.7 105 110.41 110.83 112.01 105 108.3 109.4
03/04/2022 00:37:01 102.92 103.97 106.22 102.6 104.7 105 109.92 110.68 112.01 105 108.3 109.4
03/04/2022 00:37:02 103.21 103.63 106.22 102.6 104.7 105 109.09 110.11 112.01 105 108.3 109.4
03/04/2022 00:37:03 98.88 103.26 106.22 102.5 104.7 105 107.33 109.55 112.01 104.9 108.3 109.4
03/04/2022 00:37:04 101.78 101.97 106.22 102.5 104.7 105 106.85 108.36 112.01 104.9 108.3 109.4
03/04/2022 00:37:05 105.82 105.06 106.22 102.5 104.7 105 110.49 109.84 112.01 104.9 108.3 109.4
03/04/2022 00:37:06 104.56 105.39 106.22 102.5 104.7 105 110.36 110.5 112.01 104.9 108.3 109.4
03/04/2022 00:37:07 103.09 104.72 106.22 102.5 104.7 105 110.1 110.75 112.01 105 108.3 109.4
03/04/2022 00:37:08 105.92 105.49 106.22 102.4 104.7 105 111.33 111.05 112.01 105 108.3 109.4
03/04/2022 00:37:09 106.96 106.68 106.68 102.5 104.7 105 111.42 111.47 112.01 105 108.3 109.4
03/04/2022 00:37:10 105.94 106.7 106.7 102.4 104.7 105 109.31 111.23 112.01 105 108.3 109.4
03/04/2022 00:37:11 100.65 106.03 106.7 102.4 104.7 105 108.77 109.99 112.01 105 108.3 109.4
03/04/2022 00:37:12 100.99 103.5 106.7 102.4 104.7 105 109.05 109.58 112.01 105 108.3 109.4
03/04/2022 00:37:13 104.22 103.73 106.7 102.4 104.7 105 110.4 110.46 112.01 105 108.3 109.4
03/04/2022 00:37:14 100.91 103.26 106.7 102.4 104.7 105 108.84 109.89 112.01 105 108.3 109.4
03/04/2022 00:37:15 101.91 102.26 106.7 102.3 104.7 105 108.31 109.34 112.01 105 108.3 109.4
03/04/2022 00:37:16 102.64 102.77 106.7 102.3 104.7 105 109.26 109.25 112.01 105 108.3 109.4
03/04/2022 00:37:17 103.22 103.21 106.7 102.3 104.7 105 110.16 109.9 112.01 105 108.3 109.4
03/04/2022 00:37:18 102.98 103.14 106.7 102.3 104.7 105 109.03 109.7 112.01 104.9 108.3 109.4
03/04/2022 00:37:19 102.25 102.8 106.7 102.3 104.7 105 107.74 109.36 112.01 104.9 108.3 109.4
03/04/2022 00:37:20 104.55 104.24 106.7 102.3 104.7 105 108.75 108.98 112.01 105 108.3 109.4
03/04/2022 00:37:21 105.29 105.36 106.7 102.3 104.7 105 110.12 109.95 112.01 105 108.3 109.4
03/04/2022 00:37:22 103.64 105.24 106.7 102.3 104.7 105 110.94 110.72 112.01 105 108.3 109.4
03/04/2022 00:37:23 101.71 103.99 106.7 102.2 104.7 105 109.19 110.45 111.72 105 108.3 109.4
03/04/2022 00:37:24 105.13 104.6 106.7 102.2 104.7 105 110.64 110.38 111.47 105 108.3 109.4
03/04/2022 00:37:25 104.85 104.79 106.7 102.2 104.7 105 109.75 110.5 111.47 105 108.3 109.4
03/04/2022 00:37:26 101.33 104.81 106.7 102.2 104.7 105 108.43 109.86 111.47 105 108.3 109.4
03/04/2022 00:37:27 103.91 103.99 106.7 102.2 104.7 105 109.43 109.54 111.47 105 108.3 109.4
03/04/2022 00:37:28 104.87 104.69 106.7 102.2 104.7 105 110.89 110.37 111.47 105.1 108.3 109.4
03/04/2022 00:37:29 104.41 104.8 106.7 102.2 104.7 105 108.39 110.31 111.47 105.1 108.3 109.4
03/04/2022 00:37:30 104.99 105.1 106.7 102.2 104.7 105 109.34 109.51 111.47 105.1 108.3 109.4
03/04/2022 00:37:31 108.55 107.67 107.67 102.3 104.7 105 110.49 110.16 111.47 105.1 108.3 109.4
03/04/2022 00:37:32 105.36 107.3 107.67 102.3 104.7 105 108.82 110.12 111.47 105.1 108.3 109.4
03/04/2022 00:37:33 103.35 106.19 107.67 102.3 104.7 105 107.93 109.25 111.47 105.1 108.3 109.4
03/04/2022 00:37:34 107.04 106.5 107.67 102.3 104.7 105 110.66 110.12 111.47 105.2 108.3 109.4
03/04/2022 00:37:35 106.86 107.76 107.76 102.4 104.7 105 109.76 110.55 111.47 105.2 108.3 109.4
03/04/2022 00:37:36 105.46 106.16 107.76 102.4 104.7 105 109.57 109.89 111.47 105.2 108.3 109.4
03/04/2022 00:37:37 98.15 105.98 107.76 102.4 104.7 105 110.08 110.04 111.47 105.2 108.3 109.4
03/04/2022 00:37:38 102.16 102.76 107.76 102.4 104.7 105 110.34 110.36 111.47 105.3 108.4 109.4
03/04/2022 00:37:39 104.35 104.13 107.76 102.4 104.7 105 108.8 110.26 111.23 105.3 108.4 109.4
03/04/2022 00:37:40 102.58 103.52 107.76 102.4 104.7 105 109.1 109.22 110.72 105.3 108.4 109.4
03/04/2022 00:37:41 98.88 102.71 107.76 102.4 104.7 105 109.05 109.32 110.72 105.3 108.4 109.4
03/04/2022 00:37:42 97.54 100.83 107.76 102.4 104.7 105 107.22 109.38 110.72 105.3 108.4 109.4
03/04/2022 00:37:43 103.14 102.18 107.76 102.4 104.7 105 110.09 109.54 110.72 105.4 108.4 109.4
03/04/2022 00:37:44 101.28 102.06 107.76 102.3 104.7 105 108.03 109.65 110.72 105.4 108.4 109.4
03/04/2022 00:37:45 106.07 105.07 107.76 102.4 104.7 105 108.66 108.9 110.72 105.4 108.4 109.4
03/04/2022 00:37:46 107.05 106.96 107.76 102.4 104.7 105 108.83 109.25 110.72 105.4 108.4 109.4
03/04/2022 00:37:47 105.36 106.29 107.76 102.4 104.7 105 109.86 109.81 110.72 105.4 108.4 109.4
03/04/2022 00:37:48 105.38 106.32 107.76 102.4 104.7 105 108.1 109.8 110.72 105.4 108.4 109.4
03/04/2022 00:37:49 105.93 106.36 107.76 102.4 104.6 105 108.81 109.16 110.72 105.4 108.4 109.4
03/04/2022 00:37:50 105.37 106.12 107.76 102.4 104.6 105 108.55 109.22 110.72 105.5 108.4 109.4
03/04/2022 00:37:51 106.82 106.76 107.76 102.5 104.6 105 111.47 110.91 110.91 105.5 108.4 109.4
03/04/2022 00:37:52 102.55 106.23 107.76 102.5 104.6 105 110.16 110.68 110.91 105.6 108.4 109.4
03/04/2022 00:37:53 99.27 104.02 107.76 102.5 104.6 105 108.38 110.61 110.91 105.6 108.4 109.3
03/04/2022 00:37:54 104.57 104.12 107.76 102.5 104.6 105 109.81 109.75 110.91 105.6 108.4 109.3
03/04/2022 00:37:55 104.44 104.57 107.76 102.5 104.6 105 110 110.15 110.91 105.7 108.4 109.3
03/04/2022 00:37:56 99.48 104.21 107.76 102.5 104.6 105 107.92 109.8 110.91 105.7 108.4 109.3
03/04/2022 00:37:57 100.6 101.83 107.76 102.5 104.6 105 109.76 109.57 110.91 105.7 108.4 109.3
03/04/2022 00:37:58 101.72 101.58 107.76 102.5 104.6 105 110.56 110.44 110.91 105.7 108.4 109.3
03/04/2022 00:37:59 100.91 101.87 107.76 102.5 104.6 105 111.6 111.81 111.81 105.8 108.4 109.3
03/04/2022 00:38:00 104.31 103.85 107.76 102.5 104.6 105 107.77 110.53 111.81 105.8 108.4 109.3
03/04/2022 00:38:01 102.22 103.59 107.76 102.5 104.6 105 108.32 109.49 111.81 105.8 108.4 109.3
03/04/2022 00:38:02 99.62 102.21 107.76 102.5 104.6 105 108.73 108.95 111.81 105.8 108.4 109.3
03/04/2022 00:38:03 104.81 104.26 107.76 102.5 104.6 105 109.73 109.38 111.81 105.9 108.4 109.3
03/04/2022 00:38:04 104.24 104.59 107.76 102.6 104.6 105 109.17 110.04 111.81 105.9 108.4 109.3
03/04/2022 00:38:05 105.05 104.92 106.96 102.6 104.6 105 109.69 109.81 111.81 105.9 108.4 109.3
03/04/2022 00:38:06 102.6 104.74 106.96 102.6 104.5 105 107.83 109.42 111.81 105.9 108.4 109.3
03/04/2022 00:38:07 105.04 104.67 106.96 102.6 104.5 105 111.66 110.96 111.81 106 108.4 109.3
03/04/2022 00:38:08 101.62 104.64 106.96 102.6 104.5 105 110.38 111.12 111.81 106 108.4 109.3
03/04/2022 00:38:09 101.12 103.07 106.96 102.5 104.5 105 113.37 112.6 112.6 106 108.4 109.3
03/04/2022 00:38:10 100.62 101.52 106.96 102.5 104.5 105 112.49 113.06 113.06 106.1 108.4 109.3
03/04/2022 00:38:11 101.78 101.83 106.96 102.4 104.5 105 108.59 112.18 113.06 106.1 108.4 109.3
03/04/2022 00:38:12 102.24 102.08 106.96 102.4 104.5 105 110.01 110.58 113.06 106.1 108.4 109.3
03/04/2022 00:38:13 99.34 102.01 106.96 102.4 104.5 105 111.06 111.15 113.06 106.1 108.4 109.3
03/04/2022 00:38:14 105.51 104.94 106.96 102.4 104.5 105 110.97 111.43 113.06 106.2 108.4 109.3
03/04/2022 00:38:15 101.67 104.6 106.96 102.4 104.5 105 108.04 111.12 113.06 106.2 108.4 109.3
03/04/2022 00:38:16 100.94 103.06 106.76 102.4 104.5 105 108.39 109.52 113.06 106.2 108.4 109.3
03/04/2022 00:38:17 103.73 103.13 106.76 102.4 104.5 105 108.68 109.04 113.06 106.2 108.4 109.3
03/04/2022 00:38:18 101.01 103.16 106.76 102.4 104.5 105 111.74 111.17 113.06 106.3 108.4 109.3
03/04/2022 00:38:19 100.47 101.96 106.76 102.4 104.5 105 108.02 111.12 113.06 106.3 108.4 109.3
03/04/2022 00:38:20 99.88 101.21 106.76 102.4 104.5 105 108.78 109.6 113.06 106.3 108.4 109.3
03/04/2022 00:38:21 98.84 100.35 106.23 102.4 104.4 104.9 106.23 108.96 113.06 106.3 108.4 109.3
03/04/2022 00:38:22 103.3 102.52 104.94 102.4 104.4 104.9 108.93 108.61 113.06 106.3 108.4 109.3
03/04/2022 00:38:23 102.22 102.98 104.94 102.4 104.4 104.9 110.04 109.52 113.06 106.4 108.4 109.3
03/04/2022 00:38:24 100.22 102.01 104.94 102.4 104.4 104.9 108.99 109.79 113.06 106.4 108.4 109.3
03/04/2022 00:38:25 101.96 101.97 104.94 102.4 104.4 104.9 110.14 110.11 113.06 106.4 108.4 109.3
03/04/2022 00:38:26 111.17 110.72 110.72 102.5 104.4 104.9 113.47 113.15 113.15 106.5 108.4 109.3
03/04/2022 00:38:27 106.27 111.06 111.06 102.5 104.4 104.9 109.67 113.38 113.38 106.5 108.4 109.3
03/04/2022 00:38:28 100.61 108.22 111.06 102.5 104.4 104.9 108.58 111.08 113.38 106.5 108.4 109.3
03/04/2022 00:38:29 104.62 105.26 111.06 102.5 104.4 104.9 110.55 110.51 113.38 106.5 108.4 109.3
03/04/2022 00:38:30 104.46 105.53 111.06 102.5 104.4 104.9 109.49 110.88 113.38 106.6 108.4 109.3
03/04/2022 00:38:31 103.99 105.37 111.06 102.5 104.4 104.9 110.54 110.7 113.38 106.6 108.4 109.3
03/04/2022 00:38:32 102 103.9 111.06 102.5 104.4 104.9 107.82 110 113.38 106.6 108.4 109.3
03/04/2022 00:38:33 105.75 105.36 111.06 102.4 104.4 104.9 110.63 110.5 113.38 106.6 108.4 109.3
03/04/2022 00:38:34 105.69 105.62 111.06 102.4 104.4 104.9 112.05 111.63 113.38 106.6 108.4 109.3
03/04/2022 00:38:35 109.65 109.1 111.06 102.5 104.4 104.9 111.44 111.83 113.38 106.7 108.4 109.3
03/04/2022 00:38:36 106.87 108.8 111.06 102.5 104.4 104.9 109.58 111.59 113.38 106.7 108.4 109.3
03/04/2022 00:38:37 109.41 109.41 111.06 102.5 104.4 104.9 111.64 111.53 113.38 106.7 108.4 109.3
03/04/2022 00:38:38 103.79 108.76 111.06 102.5 104.4 104.9 109.9 111.29 113.38 106.7 108.4 109.3
03/04/2022 00:38:39 102.11 106.25 111.06 102.5 104.3 104.9 109.95 110.82 113.38 106.8 108.4 109.3
03/04/2022 00:38:40 103.99 104.38 111.06 102.5 104.3 104.9 110.08 110.34 113.38 106.8 108.4 109.3
03/04/2022 00:38:41 106.42 105.87 111.06 102.6 104.3 104.9 110.43 110.57 113.38 106.8 108.4 109.3
03/04/2022 00:38:42 107.03 106.65 111.06 102.6 104.3 104.9 110.62 110.79 113.38 106.9 108.4 109.3
03/04/2022 00:38:43 105.93 107.07 111.06 102.6 104.3 104.9 111.2 111.11 113.38 106.9 108.4 109.3
03/04/2022 00:38:44 108.52 107.76 111.06 102.7 104.3 104.9 112.21 112.01 113.38 106.9 108.4 109.3
03/04/2022 00:38:45 107.18 107.73 111.06 102.7 104.3 105 110.99 111.63 113.38 107 108.4 109.3
03/04/2022 00:38:46 105.91 107.33 111.06 102.7 104.3 105 109.48 111.22 113.38 107 108.4 109.3
03/04/2022 00:38:47 107.35 107.46 111.06 102.7 104.3 105 110.07 110.35 113.38 107 108.4 109.3
03/04/2022 00:38:48 107.6 108.46 111.06 102.7 104.3 105 110.43 110.75 113.38 107 108.4 109.3
03/04/2022 00:38:49 112.89 112.27 112.27 102.9 104.4 105 114.07 113.59 113.59 107.1 108.4 109.3
03/04/2022 00:38:50 107.57 111.12 112.27 102.9 104.4 105 110.78 112.7 113.59 107.1 108.4 109.3
03/04/2022 00:38:51 109.02 110.42 112.27 102.9 104.4 105 111.78 112.68 113.59 107.1 108.4 109.3
03/04/2022 00:38:52 104 108.83 112.27 103 104.4 105 108.85 111.34 113.59 107.2 108.4 109.3
03/04/2022 00:38:53 103.76 106.26 112.27 103 104.4 105 108.53 110.04 113.59 107.2 108.4 109.3
03/04/2022 00:38:54 107.82 107.63 112.27 103 104.4 105 112.74 111.9 113.59 107.2 108.4 109.3
03/04/2022 00:38:55 112.11 112.06 112.27 103.1 104.4 105 113.05 113.81 113.81 107.3 108.4 109.3
03/04/2022 00:38:56 112.07 112.21 112.27 103.2 104.4 105 113.3 113.47 113.81 107.3 108.4 109.3
03/04/2022 00:38:57 104.22 111.18 112.27 103.2 104.4 105 109.49 112.72 113.81 107.3 108.4 109.3
03/04/2022 00:38:58 102.93 108.03 112.27 103.2 104.4 105 109.44 110.95 113.81 107.3 108.4 109.3
03/04/2022 00:38:59 100.76 105.66 112.27 103.2 104.4 105 108.79 110.14 113.81 107.4 108.4 109.3
03/04/2022 00:39:00 104.25 104.55 112.27 103.2 104.4 105 110.36 110.28 113.81 107.4 108.4 109.3
03/04/2022 00:39:01 103.58 104 112.27 103.3 104.4 105 108.34 109.88 113.81 107.4 108.4 109.3
03/04/2022 00:39:02 105.83 105.73 112.27 103.3 104.4 105 108.32 109.07 113.81 107.4 108.4 109.3
03/04/2022 00:39:03 106.67 106.92 112.27 103.3 104.4 105 108.89 109.26 113.81 107.4 108.4 109.3
03/04/2022 00:39:04 105.55 106.23 112.27 103.3 104.4 105 109.89 109.67 113.81 107.4 108.4 109.3
03/04/2022 00:39:05 104.92 106.09 112.27 103.3 104.4 105 108.02 109.64 113.81 107.5 108.4 109.3
03/04/2022 00:39:06 106.75 107.04 112.27 103.4 104.4 105 109.39 109.72 113.81 107.5 108.4 109.3
03/04/2022 00:39:07 104.15 106.37 112.27 103.4 104.3 105 108.43 109.14 113.81 107.5 108.4 109.3
03/04/2022 00:39:08 104.25 105.03 112.27 103.4 104.3 105 109.82 109.59 113.81 107.5 108.4 109.3
03/04/2022 00:39:09 105.29 105.5 112.27 103.4 104.3 105 110.22 110.01 113.81 107.5 108.4 109.3
03/04/2022 00:39:10 101.49 104.73 112.27 103.4 104.3 105 109.3 110.52 113.81 107.5 108.4 109.3
03/04/2022 00:39:11 106.83 105.86 112.27 103.4 104.3 105 110.71 110.31 113.81 107.6 108.4 109.3
03/04/2022 00:39:12 104.23 105.8 112.27 103.4 104.3 105 108.88 110.31 113.81 107.6 108.4 109.3
03/04/2022 00:39:13 97.75 104.8 112.27 103.4 104.3 105 106.84 109.22 113.81 107.6 108.4 109.3
03/04/2022 00:39:14 99.74 101.78 112.27 103.4 104.3 105 107.83 108.2 113.81 107.6 108.4 109.3
03/04/2022 00:39:15 102.88 102.28 112.27 103.4 104.3 105 109.85 109.44 113.81 107.6 108.4 109.3
03/04/2022 00:39:16 102.69 102.73 112.27 103.4 104.2 105 110.8 110.3 113.81 107.6 108.4 109.3
03/04/2022 00:39:17 106.35 105.66 112.27 103.4 104.2 105 111.93 111.52 113.81 107.7 108.4 109.3
03/04/2022 00:39:18 104.48 105.97 112.27 103.4 104.2 105 109.77 111.72 113.81 107.7 108.4 109.3
03/04/2022 00:39:19 105.68 105.68 112.21 103.4 104.2 105 110.99 111.09 113.81 107.7 108.4 109.3
03/04/2022 00:39:20 105.11 105.91 112.21 103.4 104.2 105 108.68 110.87 113.81 107.7 108.4 109.3
03/04/2022 00:39:21 105.64 106.13 112.21 103.4 104.2 105 109.1 109.66 113.81 107.7 108.4 109.3
03/04/2022 00:39:22 105.02 105.47 112.21 103.5 104.2 105 109.44 109.77 113.81 107.7 108.4 109.3
03/04/2022 00:39:23 104.97 105.89 112.21 103.5 104.2 105 111.37 111.11 113.81 107.8 108.4 109.3
03/04/2022 00:39:24 105.69 105.59 112.21 103.5 104.2 105 111.08 111.68 113.81 107.8 108.4 109.3
03/04/2022 00:39:25 109.57 108.28 112.21 103.5 104.2 105 112.06 111.76 113.47 107.8 108.4 109.3
03/04/2022 00:39:26 107.69 109.34 111.18 103.6 104.2 105 110.38 112.18 112.72 107.9 108.4 109.3
03/04/2022 00:39:27 105.5 107.31 109.34 103.6 104.2 105 110.43 111 112.18 107.9 108.4 109.3
03/04/2022 00:39:28 103.05 106.39 109.34 103.6 104.2 105 108.99 110.42 112.18 107.9 108.4 109.3
03/04/2022 00:39:29 107.74 107.33 109.34 103.6 104.2 105 110.28 110.52 112.18 107.9 108.4 109.3
03/04/2022 00:39:30 107.17 106.99 109.34 103.7 104.2 105 109.11 109.71 112.18 107.9 108.4 109.3
03/04/2022 00:39:31 105.06 106.83 109.34 103.7 104.2 105 109.21 109.51 112.18 108 108.4 109.3
03/04/2022 00:39:32 108.49 108.33 109.34 103.7 104.2 105 110.51 110.42 112.18 108 108.4 109.3
03/04/2022 00:39:33 103.72 108.43 109.34 103.7 104.2 105 110.28 110.83 112.18 108 108.4 109.3
03/04/2022 00:39:34 103.76 105.87 109.34 103.7 104.2 105 109.35 110.12 112.18 108 108.4 109.3
03/04/2022 00:39:35 103.75 104.44 109.34 103.7 104.2 105 111.02 110.91 112.18 108 108.4 109.3
03/04/2022 00:39:36 101.9 104.6 109.34 103.7 104.2 105 109.14 111.4 112.18 108 108.4 109.3
03/04/2022 00:39:37 104.11 104.04 109.34 103.7 104.2 105 107.89 109.51 112.18 108.1 108.4 109.3
03/04/2022 00:39:38 102.98 103.85 109.34 103.7 104.2 105 107.92 108.67 112.18 108.1 108.4 109.3
03/04/2022 00:39:39 103.43 103.54 109.34 103.8 104.1 105 109.5 109.06 112.18 108.1 108.4 109.3
03/04/2022 00:39:40 101.57 103.49 109.34 103.8 104.1 105 107.18 108.9 112.18 108.1 108.4 109.3
03/04/2022 00:39:41 104.38 104.18 109.34 103.8 104.1 105 107.9 108.62 112.18 108.1 108.4 109.3
03/04/2022 00:39:42 101.42 103.9 109.34 103.8 104.1 105 107.01 107.78 112.18 108.1 108.4 109.3
03/04/2022 00:39:43 102 102.54 109.34 103.8 104.1 105 107.47 107.72 112.18 108.1 108.4 109.3
03/04/2022 00:39:44 101.6 102.36 109.34 103.8 104.1 105 110.11 109.32 112.18 108.2 108.4 109.3
03/04/2022 00:39:45 104.7 104.25 109.34 103.8 104.1 105 109.86 110.04 112.18 108.2 108.4 109.3
03/04/2022 00:39:46 103.67 104.23 109.34 103.8 104.1 105 108.22 109.83 112.18 108.2 108.4 109.3
03/04/2022 00:39:47 103.42 104.96 109.34 103.8 104.1 105 107.76 109.19 112.18 108.2 108.4 109.3
03/04/2022 00:39:48 103.99 104.5 109.34 103.8 104.1 105 108.93 109.08 112.18 108.2 108.4 109.3
03/04/2022 00:39:49 109.18 108.17 109.34 103.9 104.1 105 112.32 111.58 112.18 108.2 108.4 109.3
03/04/2022 00:39:50 104.25 107.61 109.34 103.9 104.1 105 111.73 111.69 112.18 108.3 108.4 109.3
03/04/2022 00:39:51 106.14 106.33 109.34 103.9 104.1 105 111.4 112.52 112.52 108.3 108.4 109.3
03/04/2022 00:39:52 104.16 106.15 109.34 103.9 104.1 105 108.05 111.12 112.52 108.3 108.4 109.3
03/04/2022 00:39:53 107.53 107.17 109.34 103.9 104.1 105 109.27 109.59 112.52 108.3 108.4 109.3
03/04/2022 00:39:54 105.11 106.74 109.34 104 104.1 105 109.65 109.73 112.52 108.3 108.4 109.3
03/04/2022 00:39:55 103.62 105.85 109.34 104 104.1 105 107.45 109.52 112.52 108.4 108.4 109.3
03/04/2022 00:39:56 104.86 105.11 108.43 104 104.1 105 109.12 109.07 112.52 108.4 108.4 109.3
03/04/2022 00:39:57 103.8 104.9 108.43 104 104.1 105 108.15 109.08 112.52 108.4 108.4 109.3
03/04/2022 00:39:58 103.25 104.07 108.43 104 104.1 105 107.87 108.48 112.52 108.4 108.4 109.3
03/04/2022 00:39:59 101.16 103.65 108.43 104 104.1 105 108.99 108.78 112.52 108.4 108.4 109.3
03/04/2022 00:40:00 101.73 102.33 108.43 104 104.1 105 111.41 110.7 112.52 108.4 108.4 109.3
03/04/2022 00:40:01 104.93 104.36 108.43 104 104.1 105 110.19 110.93 112.52 108.5 108.4 109.3
03/04/2022 00:40:02 105.68 105.42 108.43 104.1 104.1 105 110.91 110.94 112.52 108.5 108.4 109.3
03/04/2022 00:40:03 100.01 105.25 108.17 104.1 104.1 105 107.99 110.69 112.52 108.5 108.4 109.3
03/04/2022 00:40:04 98.8 102.78 108.17 104.1 104.1 105 107.68 109.48 112.52 108.5 108.4 109.3
03/04/2022 00:40:05 103.3 102.8 108.17 104.1 104.1 105 109.73 109.31 112.52 108.5 108.4 109.3
03/04/2022 00:40:06 101.75 102.57 108.17 104.1 104.1 105 109.82 109.86 112.52 108.5 108.4 109.3
03/04/2022 00:40:07 105.91 105.34 108.17 104.1 104.1 105 109.15 109.75 112.52 108.6 108.4 109.3
03/04/2022 00:40:08 107.36 106.86 108.17 104.1 104.1 105 109.58 109.97 112.52 108.6 108.4 109.3
03/04/2022 00:40:09 103.62 106.53 108.17 104.1 104.1 105 109.26 109.62 112.52 108.6 108.4 109.3
03/04/2022 00:40:10 103.88 105.2 108.17 104.1 104.1 105 108.61 109.71 112.52 108.6 108.4 109.3
03/04/2022 00:40:11 105.43 105.21 108.17 104.1 104.1 105 108.72 109.07 112.52 108.6 108.4 109.3
03/04/2022 00:40:12 106.01 105.77 108.17 104.1 104.1 105 109.67 109.62 112.52 108.6 108.4 109.3
03/04/2022 00:40:13 104.61 105.69 108.17 104.1 104.1 105 109.77 109.98 112.52 108.6 108.4 109.3
03/04/2022 00:40:14 104.74 105.04 108.17 104.2 104 105 109 109.78 112.52 108.6 108.4 109.3
03/04/2022 00:40:15 101.19 104.81 108.17 104.2 104 105 108.93 109.52 112.52 108.7 108.4 109.3
03/04/2022 00:40:16 105.14 104.63 108.17 104.2 104 104.9 110.63 110.22 112.52 108.7 108.4 109.3
03/04/2022 00:40:17 106.42 106.75 108.17 104.2 104 105 111.58 111.41 112.52 108.7 108.4 109.3
03/04/2022 00:40:18 100.93 105.3 108.17 104.2 104 104.9 107.24 110.87 112.52 108.7 108.4 109.3
03/04/2022 00:40:19 101.28 102.89 107.61 104.2 104 104.9 108.55 108.94 112.52 108.7 108.4 109.3
03/04/2022 00:40:20 105.19 104.24 107.17 104.2 104 104.9 111.41 110.72 112.52 108.7 108.4 109.3
03/04/2022 00:40:21 104.04 104.26 107.17 104.2 104 104.9 111.93 111.58 111.58 108.8 108.4 109.3
03/04/2022 00:40:22 100.74 103.98 107.17 104.2 104 104.9 108.78 111.36 111.58 108.8 108.4 109.3
03/04/2022 00:40:23 103.01 103.34 106.86 104.2 104 104.9 108.86 110.13 111.58 108.8 108.4 109.3
03/04/2022 00:40:24 102.48 103.53 106.86 104.2 104 104.9 107.82 109.73 111.58 108.8 108.4 109.3
03/04/2022 00:40:25 99.27 102.28 106.86 104.2 104 104.9 108.23 108.68 111.58 108.8 108.4 109.3
03/04/2022 00:40:26 102.97 102.96 106.86 104.2 104 104.9 107.76 108.31 111.58 108.8 108.4 109.3
03/04/2022 00:40:27 99.56 102.72 106.86 104.2 104 104.9 107.22 108.48 111.58 108.8 108.4 109.3
03/04/2022 00:40:28 100.27 101.87 106.86 104.2 104 104.9 108.21 107.98 111.58 108.8 108.4 109.3
03/04/2022 00:40:29 98.24 100.41 106.86 104.2 104 104.9 107.47 108.12 111.58 108.8 108.4 109.3
03/04/2022 00:40:30 97.81 99.16 106.86 104.2 104 104.9 109.03 108.64 111.58 108.9 108.4 109.3
03/04/2022 00:40:31 102.35 101.74 106.86 104.2 104 104.9 108.09 108.79 111.58 108.9 108.4 109.3
03/04/2022 00:40:32 106.11 104.97 106.86 104.2 104 104.9 111.61 110.69 111.58 108.9 108.4 109.3
03/04/2022 00:40:33 104.58 105.75 106.86 104.3 104 104.9 109.41 110.71 111.58 108.9 108.4 109.3
03/04/2022 00:40:34 101.67 104.26 106.86 104.3 104 104.9 110.2 110.44 111.58 108.9 108.4 109.3
03/04/2022 00:40:35 105 104.62 106.86 104.3 104 104.9 112.24 111.8 111.8 108.9 108.4 109.3
03/04/2022 00:40:36 104.98 105.28 106.86 104.3 104 104.9 112.5 112.58 112.58 109 108.4 109.3
03/04/2022 00:40:37 101.23 104.77 106.86 104.3 104 104.9 107.87 112.17 112.58 109 108.4 109.3
03/04/2022 00:40:38 99.86 102.64 106.75 104.3 104 104.9 107.28 109.81 112.58 109 108.4 109.3
03/04/2022 00:40:39 103.44 102.91 106.75 104.3 104 104.9 108.68 109.11 112.58 109 108.4 109.3
03/04/2022 00:40:40 105 105.17 106.75 104.3 104 104.9 109.01 109.45 112.58 109 108.4 109.3
03/04/2022 00:40:41 101.62 103.94 106.75 104.3 104 104.9 106.86 108.67 112.58 109 108.4 109.3
03/04/2022 00:40:42 101.18 102.67 106.75 104.3 104 104.9 108.52 108.57 112.58 109 108.4 109.3
03/04/2022 00:40:43 98.02 101.69 106.75 104.3 104 104.9 106.84 108.13 112.58 109 108.4 109.3
03/04/2022 00:40:44 106.66 105.34 106.75 104.3 104 104.9 112.47 111.49 112.58 109.1 108.4 109.3
03/04/2022 00:40:45 102.85 105.57 106.75 104.3 104 104.9 111.34 111.74 112.58 109.1 108.4 109.3
03/04/2022 00:40:46 103.8 104.26 106.75 104.3 104 104.9 109.5 111.29 112.58 109.1 108.4 109.3
03/04/2022 00:40:47 101.34 103.99 105.75 104.3 104 104.9 111.15 110.9 112.58 109.1 108.4 109.3
03/04/2022 00:40:48 107.19 106.49 106.49 104.3 104 104.9 110.14 110.8 112.58 109.1 108.4 109.3
03/04/2022 00:40:49 103.59 106.62 106.62 104.4 104 104.9 111.27 111.14 112.58 109.2 108.4 109.3
03/04/2022 00:40:50 103.01 104.72 106.62 104.4 104 104.9 110.59 111.48 112.58 109.2 108.4 109.3
03/04/2022 00:40:51 100.89 103.58 106.62 104.4 104 104.9 110.61 110.86 112.58 109.2 108.4 109.3
03/04/2022 00:40:52 106.62 105.64 106.62 104.4 104 104.9 112.13 112.38 112.58 109.2 108.4 109.3
03/04/2022 00:40:53 104.73 105.19 106.62 104.4 104 104.9 113.07 112.68 112.68 109.2 108.4 109.3
03/04/2022 00:40:54 104.62 105.67 106.62 104.4 104 104.9 109.76 112.7 112.7 109.3 108.4 109.3
03/04/2022 00:40:55 102.47 104.25 106.62 104.4 104 104.9 112.48 111.97 112.7 109.3 108.4 109.3
03/04/2022 00:40:56 102.3 103.42 106.62 104.4 104 104.9 110.87 111.97 112.7 109.3 108.5 109.3
03/04/2022 00:40:57 105.46 104.89 106.62 104.4 104 104.9 110.73 111.32 112.7 109.3 108.5 109.3
03/04/2022 00:40:58 102.92 104.19 106.62 104.4 104 104.9 110.19 110.99 112.7 109.3 108.5 109.3
03/04/2022 00:40:59 101.25 103.7 106.62 104.4 104 104.9 108.64 110.78 112.7 109.3 108.5 109.3
03/04/2022 00:41:00 99.17 101.93 106.62 104.4 104 104.9 103 109.07 112.7 109.3 108.5 109.3
03/04/2022 00:41:01 97.81 100.51 106.62 104.4 104 104.9 100.7 106.3 112.7 109.3 108.5 109.3
03/04/2022 00:41:02 104.94 103.43 106.62 104.4 104 104.9 107.15 106.85 112.7 109.3 108.5 109.3
03/04/2022 00:41:03 104.54 104.5 106.62 104.4 104 104.9 107.39 107.25 112.7 109.3 108.5 109.3
03/04/2022 00:41:04 104.44 104.55 106.62 104.4 104 104.9 105.71 106.57 112.7 109.3 108.5 109.3
03/04/2022 00:41:05 102.77 104.28 106.62 104.3 104 104.9 105.11 106.11 112.7 109.3 108.4 109.3
03/04/2022 00:41:06 100.58 103.5 106.62 104.3 104 104.9 103.78 105.54 112.7 109.3 108.4 109.3
03/04/2022 00:41:07 99.04 101.85 106.62 104.3 103.9 104.9 103.36 104.59 112.7 109.3 108.4 109.3
03/04/2022 00:41:08 101.36 101.48 106.62 104.3 103.9 104.9 103.49 104.25 112.7 109.3 108.4 109.3
03/04/2022 00:41:09 96.15 100.79 106.62 104.3 103.9 104.9 99.31 103.65 112.7 109.3 108.4 109.3
03/04/2022 00:41:10 92.49 98.35 106.62 104.3 103.9 104.9 92.71 101.21 112.7 109.3 108.4 109.3
03/04/2022 00:41:11 99.19 98.73 106.62 104.3 103.9 104.9 98.76 98.94 112.7 109.3 108.4 109.3
03/04/2022 00:41:12 98.76 99.05 106.62 104.3 103.9 104.9 102.15 101.73 112.7 109.3 108.4 109.3
03/04/2022 00:41:13 98.76 99.25 106.62 104.3 103.9 104.9 100.72 101.53 112.7 109.3 108.4 109.3
03/04/2022 00:41:14 99.8 100.19 106.62 104.3 103.9 104.9 102.67 102.6 112.7 109.3 108.4 109.3
03/04/2022 00:41:15 98.08 99.82 106.62 104.3 103.9 104.9 100.83 102.6 112.7 109.3 108.4 109.3
03/04/2022 00:41:16 94.47 98.14 106.62 104.3 103.9 104.9 94.81 100.83 112.7 109.3 108.4 109.3
03/04/2022 00:41:17 94.54 97.22 106.62 104.3 103.9 104.9 95.08 98.62 112.7 109.3 108.4 109.3
03/04/2022 00:41:18 101.45 100.09 106.62 104.3 103.9 104.9 103.5 102.06 112.7 109.3 108.4 109.3
03/04/2022 00:41:19 100.34 100.73 105.67 104.3 103.9 104.9 103.54 103.34 112.7 109.3 108.4 109.2
03/04/2022 00:41:20 95.36 100.08 105.67 104.3 103.9 104.9 96.52 102.87 112.7 109.3 108.4 109.2
03/04/2022 00:41:21 104.05 102.67 105.67 104.3 103.9 104.9 107.2 105.42 112.7 109.3 108.4 109.2
03/04/2022 00:41:22 99.37 102.98 105.67 104.3 103.9 104.9 100.5 105.56 112.7 109.3 108.4 109.2
03/04/2022 00:41:23 99.67 100.88 105.67 104.3 103.9 104.9 103.31 103.76 112.7 109.3 108.4 109.2
03/04/2022 00:41:24 94.29 99.76 104.89 104.3 103.9 104.9 94.55 102.84 111.97 109.3 108.4 109.2
03/04/2022 00:41:25 102.4 101.59 104.89 104.3 103.9 104.9 105.74 104.91 111.97 109.3 108.4 109.2
03/04/2022 00:41:26 101.93 102.42 104.89 104.3 103.9 104.9 104.35 105.21 111.32 109.3 108.4 109.2
03/04/2022 00:41:27 106.96 105.65 105.65 104.3 103.9 104.9 109.37 108.3 110.99 109.3 108.4 109.2
03/04/2022 00:41:28 104.73 105.61 105.65 104.3 103.9 104.9 108.34 108.76 110.78 109.3 108.4 109.2
03/04/2022 00:41:29 104.79 105.44 105.65 104.3 103.9 104.9 108.36 108.74 109.07 109.3 108.4 109.2
03/04/2022 00:41:30 97.1 105.2 105.65 104.3 103.9 104.9 101.74 108.49 108.76 109.3 108.4 109.2
03/04/2022 00:41:31 103.59 103.66 105.65 104.3 103.9 104.9 106.33 106.49 108.76 109.3 108.4 109.2
03/04/2022 00:41:32 102.91 103.73 105.65 104.3 103.9 104.9 104.36 106.35 108.76 109.3 108.4 109.2
03/04/2022 00:41:33 102.21 104.78 105.65 104.3 103.9 104.9 102.78 106.27 108.76 109.3 108.4 109.2
03/04/2022 00:41:34 103.6 103.74 105.65 104.3 103.9 104.9 106.62 105.89 108.76 109.3 108.4 109.2
03/04/2022 00:41:35 105.84 105.18 105.65 104.4 103.9 104.9 108.39 107.6 108.76 109.3 108.4 109.2
03/04/2022 00:41:36 101.94 104.52 105.65 104.4 103.9 104.9 105.52 107.11 108.76 109.3 108.3 109.2
03/04/2022 00:41:37 101.74 102.8 105.65 104.4 103.9 104.9 105.83 106.38 108.76 109.3 108.3 109.2
03/04/2022 00:41:38 103.37 103.29 105.65 104.4 103.9 104.9 105.6 106.47 108.76 109.4 108.3 109.2
03/04/2022 00:41:39 102.76 103.22 105.65 104.4 103.9 104.9 105.82 106.21 108.76 109.4 108.3 109.2
03/04/2022 00:41:40 102.52 103.7 105.65 104.4 103.9 104.9 104.99 106.92 108.76 109.4 108.3 109.2
03/04/2022 00:41:41 101.51 102.57 105.65 104.4 103.8 104.9 102.92 104.75 108.76 109.4 108.3 109.2
03/04/2022 00:41:42 106.46 105.53 105.65 104.4 103.9 104.9 108.29 107.25 108.76 109.4 108.3 109.2
03/04/2022 00:41:43 101.63 105.38 105.65 104.4 103.8 104.9 103.58 107.07 108.76 109.4 108.3 109.2
03/04/2022 00:41:44 100.77 103.19 105.65 104.4 103.8 104.9 103.3 104.94 108.76 109.4 108.3 109.2
03/04/2022 00:41:45 105.9 105.11 105.65 104.4 103.8 104.9 107.31 106.74 108.76 109.4 108.3 109.2
03/04/2022 00:41:46 104.26 105.27 105.65 104.4 103.8 104.9 105.91 107.04 108.76 109.4 108.3 109.2
03/04/2022 00:41:47 98.72 104.68 105.65 104.4 103.8 104.9 101.6 106.16 108.76 109.4 108.3 109.2
03/04/2022 00:41:48 102.4 102.75 105.65 104.4 103.8 104.9 104.59 105.02 108.76 109.4 108.3 109.2
03/04/2022 00:41:49 103.37 103.57 105.65 104.4 103.8 104.9 105.59 105.73 108.76 109.4 108.3 109.2
03/04/2022 00:41:50 92.67 103.21 105.65 104.4 103.8 104.9 93.68 105.35 108.76 109.4 108.3 109.2
03/04/2022 00:41:51 92.03 99.53 105.65 104.4 103.8 104.9 92.65 101.53 108.76 109.4 108.3 109.2
03/04/2022 00:41:52 92.48 96.44 105.65 104.4 103.8 104.9 92.8 98.15 108.76 109.3 108.3 109.2
03/04/2022 00:41:53 101.63 100.48 105.65 104.4 103.8 104.9 106.73 105.32 108.76 109.3 108.3 109.2
03/04/2022 00:41:54 95.51 99.8 105.65 104.4 103.8 104.9 101.03 104.36 108.76 109.3 108.3 109.2
03/04/2022 00:41:55 101.46 100.7 105.65 104.3 103.8 104.9 106.19 105.32 108.76 109.3 108.3 109.2
03/04/2022 00:41:56 103.5 103.03 105.65 104.3 103.8 104.9 107.71 107.77 108.76 109.3 108.3 109.2
03/04/2022 00:41:57 99.86 102.85 105.61 104.3 103.8 104.9 103.34 107.02 108.76 109.3 108.3 109.2
03/04/2022 00:41:58 94.03 100.79 105.53 104.3 103.8 104.9 97.21 104.82 108.74 109.3 108.3 109.2
03/04/2022 00:41:59 96.29 99.47 105.53 104.3 103.8 104.9 96.36 102.04 108.49 109.2 108.3 109.2
03/04/2022 00:42:00 96.59 97.06 105.53 104.3 103.8 104.9 99.68 99.84 107.77 109.2 108.3 109.2
03/04/2022 00:42:01 98.12 98.36 105.53 104.3 103.8 104.9 101.72 101.38 107.77 109.2 108.3 109.2
03/04/2022 00:42:02 94.51 97.74 105.53 104.3 103.8 104.9 97.09 101.1 107.77 109.2 108.3 109.2
03/04/2022 00:42:03 107.08 105.22 105.53 104.3 103.8 104.9 109.58 108.04 108.04 109.2 108.3 109.2
03/04/2022 00:42:04 104.97 105.57 105.57 104.3 103.8 104.9 107.64 108.36 108.36 109.2 108.3 109.2
03/04/2022 00:42:05 101.99 104.95 105.57 104.3 103.8 104.9 105.6 107.93 108.36 109.2 108.3 109.2
03/04/2022 00:42:06 102.24 103.51 105.57 104.3 103.8 104.9 102.31 106.24 108.36 109.2 108.3 109.2
03/04/2022 00:42:07 92.19 102.97 105.57 104.3 103.8 104.9 93.21 104.36 108.36 109.2 108.3 109.2
03/04/2022 00:42:08 96.57 99.24 105.57 104.3 103.8 104.9 99.01 100.6 108.36 109.1 108.3 109.2
03/04/2022 00:42:09 100.1 99.71 105.57 104.2 103.8 104.9 102.63 102.15 108.36 109.1 108.3 109.2
03/04/2022 00:42:10 97.19 100.19 105.57 104.2 103.8 104.9 101 102.67 108.36 109.1 108.3 109.2
03/04/2022 00:42:11 101.26 101.17 105.57 104.2 103.8 104.9 104.42 104.2 108.36 109.1 108.3 109.2
03/04/2022 00:42:12 104.41 104.2 105.57 104.2 103.8 104.9 105.83 105.8 108.36 109.1 108.3 109.2
03/04/2022 00:42:13 107.16 106.58 106.58 104.2 103.8 104.9 108.41 107.86 108.36 109.1 108.3 109.2
03/04/2022 00:42:14 107.82 108.65 108.65 104.3 103.8 104.9 109.15 109.73 109.73 109.1 108.3 109.2
03/04/2022 00:42:15 103.05 106.56 108.65 104.3 103.8 104.9 106.29 107.91 109.73 109.1 108.3 109.2
03/04/2022 00:42:16 102.56 105.33 108.65 104.3 103.8 104.9 104.9 107.59 109.73 109.1 108.3 109.2
03/04/2022 00:42:17 95.84 103.45 108.65 104.3 103.8 104.9 97.27 105.9 109.73 109.1 108.3 109.2
03/04/2022 00:42:18 106.96 106.45 108.65 104.3 103.8 104.9 108.29 107.88 109.73 109 108.3 109.2
03/04/2022 00:42:19 101.5 106.33 108.65 104.3 103.8 104.9 103.66 107.81 109.73 109 108.3 109.2
03/04/2022 00:42:20 103 105.22 108.65 104.3 103.8 104.9 106.09 107.41 109.73 109 108.3 109.2
03/04/2022 00:42:21 107.35 106.82 108.65 104.3 103.8 104.9 107.31 107.22 109.73 109 108.3 109.2
03/04/2022 00:42:22 108.96 109.09 109.09 104.3 103.8 104.9 109.7 109.61 109.73 109 108.3 109.2
03/04/2022 00:42:23 106.13 108.04 109.09 104.3 103.8 104.9 108.38 108.95 109.73 109 108.3 109.2
03/04/2022 00:42:24 99.5 106.81 109.09 104.3 103.8 104.9 104.86 108.48 109.73 109 108.3 109.2
03/04/2022 00:42:25 105.57 105.09 109.09 104.3 103.8 104.9 107.02 107.25 109.73 109 108.3 109.2
03/04/2022 00:42:26 103.67 105.04 109.09 104.3 103.8 104.9 106.15 107.09 109.73 109 108.3 109.2
03/04/2022 00:42:27 102.43 104.57 109.09 104.3 103.8 104.9 104.72 106.98 109.73 109 108.3 109.2
03/04/2022 00:42:28 95.61 103.34 109.09 104.3 103.8 104.9 99.25 105.71 109.73 109 108.2 109.2
03/04/2022 00:42:29 88.87 100.03 109.09 104.3 103.8 104.9 89.46 102.68 109.73 108.9 108.2 109.2
03/04/2022 00:42:30 96.64 97.51 109.09 104.3 103.8 104.9 99.66 100.41 109.73 108.9 108.2 109.2
03/04/2022 00:42:31 99.3 99.24 109.09 104.2 103.8 104.9 101.88 101.83 109.73 108.9 108.2 109.2
03/04/2022 00:42:32 93.04 98.44 109.09 104.2 103.8 104.9 94.16 101.25 109.73 108.9 108.2 109.2
03/04/2022 00:42:33 102.64 101.92 109.09 104.2 103.8 104.9 104.57 103.79 109.73 108.9 108.2 109.1
03/04/2022 00:42:34 103.1 102.61 109.09 104.2 103.8 104.9 106.02 105.5 109.73 108.9 108.2 109.1
03/04/2022 00:42:35 99.41 102.58 109.09 104.2 103.8 104.9 102.98 105.89 109.73 108.9 108.2 109.1
03/04/2022 00:42:36 103.58 102.73 109.09 104.2 103.8 104.9 106.61 105.74 109.73 108.9 108.2 109.1
03/04/2022 00:42:37 98.43 102.69 109.09 104.2 103.8 104.9 102.36 105.73 109.73 108.8 108.2 109.1
03/04/2022 00:42:38 91.79 100.21 109.09 104.2 103.8 104.9 95.07 103.66 109.73 108.8 108.2 109.1
03/04/2022 00:42:39 102.53 101.79 109.09 104.2 103.8 104.9 106.02 105.31 109.73 108.8 108.2 109.1
03/04/2022 00:42:40 105.5 104.47 109.09 104.2 103.8 104.9 107.32 106.72 109.73 108.8 108.2 109.1
03/04/2022 00:42:41 103.9 104.41 109.09 104.2 103.8 104.9 105.59 106.43 109.73 108.8 108.2 109.1
03/04/2022 00:42:42 105.27 105.24 109.09 104.2 103.8 104.9 108.39 107.77 109.73 108.8 108.2 109.1
03/04/2022 00:42:43 102.32 104.84 109.09 104.2 103.8 104.9 105.7 107.72 109.73 108.8 108.2 109.1
03/04/2022 00:42:44 101.34 103.76 109.09 104.2 103.8 104.9 104.77 106.79 109.61 108.8 108.2 109.1
03/04/2022 00:42:45 103.17 102.89 109.09 104.2 103.8 104.9 106.2 105.93 109.61 108.8 108.2 109.1
03/04/2022 00:42:46 102.47 103 109.09 104.2 103.8 104.9 106.59 106.53 109.61 108.8 108.2 109.1
03/04/2022 00:42:47 101.91 103.35 109.09 104.2 103.8 104.9 106.22 106.97 109.61 108.8 108.2 109.1
03/04/2022 00:42:48 99.43 102.03 109.09 104.1 103.8 104.9 100.63 106.12 109.61 108.8 108.2 109.1
03/04/2022 00:42:49 106.52 104.94 109.09 104.1 103.8 104.9 108.31 107.15 109.61 108.8 108.2 109.1
03/04/2022 00:42:50 102.5 105.52 109.09 104.1 103.8 104.9 106.82 108.26 109.61 108.7 108.2 109.1
03/04/2022 00:42:51 89.21 102.96 109.09 104.1 103.8 104.9 90.72 106.25 109.61 108.7 108.2 109.1
03/04/2022 00:42:52 104.7 103.38 108.04 104.1 103.8 104.9 108.06 106.96 108.95 108.7 108.2 109.1
03/04/2022 00:42:53 102.45 103.12 106.81 104.1 103.8 104.9 105.82 106.39 108.48 108.7 108.2 109.1
03/04/2022 00:42:54 101.34 102.93 105.52 104.1 103.8 104.9 106.65 107.26 108.26 108.7 108.2 109.1
03/04/2022 00:42:55 96.94 101.98 105.52 104.1 103.7 104.9 102.16 106.35 108.26 108.7 108.2 109.1
03/04/2022 00:42:56 101.23 101.53 105.52 104.1 103.7 104.9 104.82 105.52 108.26 108.7 108.2 109.1
03/04/2022 00:42:57 105.34 104.6 105.52 104.1 103.7 104.9 107.29 107.11 108.26 108.7 108.2 109.1
03/04/2022 00:42:58 102.15 103.86 105.52 104.1 103.7 104.9 105.51 106.43 108.26 108.7 108.2 109.1
03/04/2022 00:42:59 105.68 105.52 105.52 104.1 103.7 104.9 108.83 108.32 108.32 108.6 108.2 109.1
03/04/2022 00:43:00 94.15 104.51 105.52 104.1 103.7 104.8 97.19 107.71 108.32 108.6 108.2 109.1
03/04/2022 00:43:01 101.31 101.82 105.52 104.1 103.7 104.8 104.2 104.72 108.32 108.6 108.1 109.1
03/04/2022 00:43:02 99.21 102.55 105.52 104.1 103.7 104.8 103.73 106.13 108.32 108.6 108.1 109.1
03/04/2022 00:43:03 90.45 99.73 105.52 104.1 103.7 104.8 90.76 103.27 108.32 108.6 108.1 109.1
03/04/2022 00:43:04 88.29 96.22 105.52 104.1 103.7 104.8 89.5 99.39 108.32 108.6 108.1 109.1
03/04/2022 00:43:05 98.59 97.26 105.52 104.1 103.7 104.8 100.61 99.72 108.32 108.6 108.1 109.1
03/04/2022 00:43:06 97.71 98.69 105.52 104.1 103.7 104.8 101.66 101.06 108.32 108.5 108.1 109.1
03/04/2022 00:43:07 91.39 97.06 105.52 104 103.7 104.8 94.89 101.15 108.32 108.5 108.1 109.1
03/04/2022 00:43:08 88.56 94.48 105.52 104 103.7 104.8 89.82 98.09 108.32 108.5 108.1 109.1
03/04/2022 00:43:09 93.75 93.61 105.52 104 103.7 104.8 94.13 95.09 108.32 108.5 108.1 109.1
03/04/2022 00:43:10 90.4 93.04 105.52 104 103.7 104.8 92.11 94.61 108.32 108.4 108.1 109.1
03/04/2022 00:43:11 95.01 94.81 105.52 104 103.7 104.8 97.64 97.36 108.32 108.4 108.1 109.1
03/04/2022 00:43:12 95.63 96.22 105.52 104 103.7 104.8 101.62 100.94 108.32 108.4 108.1 109.1
03/04/2022 00:43:13 92.11 94.82 105.52 104 103.6 104.8 93.68 99.59 108.32 108.4 108.1 109.1
03/04/2022 00:43:14 106.68 105.42 105.52 104 103.7 104.8 107.45 106.24 108.32 108.3 108.1 109.1
03/04/2022 00:43:15 109.3 108.46 108.46 104 103.7 104.8 109.88 108.97 108.97 108.3 108.1 109.1
03/04/2022 00:43:16 105.45 108.45 108.46 104.1 103.7 104.8 107.65 108.96 108.97 108.3 108.1 109.1
03/04/2022 00:43:17 99.77 106.76 108.46 104.1 103.7 104.8 102.36 108.24 108.97 108.3 108.1 109.1
03/04/2022 00:43:18 98.93 103.56 108.46 104 103.7 104.8 100.2 105.23 108.97 108.3 108.1 109.1
03/04/2022 00:43:19 107.71 106.18 108.46 104.1 103.7 104.8 109.25 107.77 108.97 108.3 108.1 109.1
03/04/2022 00:43:20 103.29 105.91 108.46 104.1 103.7 104.8 106.47 107.58 108.97 108.3 108.1 109.1
03/04/2022 00:43:21 102.52 104.49 108.46 104.1 103.7 104.8 105.6 106.86 108.97 108.3 108.1 109.1
03/04/2022 00:43:22 102 104.47 108.46 104.1 103.7 104.8 102.25 106.76 108.97 108.3 108 109.1
03/04/2022 00:43:23 106.03 105.06 108.46 104.1 103.7 104.8 107.59 106.57 108.97 108.3 108 109.1
03/04/2022 00:43:24 108.12 107.37 108.46 104.1 103.7 104.8 109.97 109.25 109.25 108.3 108 109.1
03/04/2022 00:43:25 103.35 107.03 108.46 104.1 103.7 104.8 105.69 108.94 109.25 108.3 108 109.1
03/04/2022 00:43:26 99.43 105 108.46 104.1 103.7 104.8 99.86 107.07 109.25 108.2 108 109.1
03/04/2022 00:43:27 105.53 104.69 108.46 104.1 103.7 104.8 108.79 107.61 109.25 108.2 108 109.1
03/04/2022 00:43:28 102.69 105.32 108.46 104.1 103.7 104.8 105.69 108.17 109.25 108.2 108 109.1
03/04/2022 00:43:29 100.37 102.89 108.46 104.1 103.7 104.8 104.81 105.84 109.25 108.2 108 109.1
03/04/2022 00:43:30 99.35 101.67 108.46 104 103.7 104.8 103.02 105.61 109.25 108.2 108 109.1
03/04/2022 00:43:31 99.4 100.46 108.46 104 103.7 104.8 104.31 104.84 109.25 108.2 108 109.1
03/04/2022 00:43:32 99.82 100.26 108.46 104 103.7 104.8 104.26 104.59 109.25 108.2 108 109.1
03/04/2022 00:43:33 103.77 102.75 108.46 104 103.7 104.8 107.94 106.99 109.25 108.1 108 109.1
03/04/2022 00:43:34 103.61 104.08 108.46 104 103.7 104.8 105.5 107.15 109.25 108.1 108 109.1
03/04/2022 00:43:35 99.56 102.77 108.46 104 103.7 104.8 107.79 107.46 109.25 108.1 108 109.1
03/04/2022 00:43:36 100.51 101.21 108.46 103.9 103.7 104.8 106.34 107.31 109.25 108.1 108 109.1
03/04/2022 00:43:37 100.98 101.1 108.46 103.9 103.7 104.8 107.4 107.58 109.25 108.1 108 109.1
03/04/2022 00:43:38 102.07 101.87 108.46 103.9 103.7 104.8 108.91 108.59 109.25 108.1 108 109.1
03/04/2022 00:43:39 103.01 103 108.46 103.9 103.7 104.8 108.43 108.86 109.25 108.1 108 109.1
03/04/2022 00:43:40 102.4 102.46 108.46 103.9 103.7 104.8 109.02 108.86 109.25 108 108 109.1
03/04/2022 00:43:41 103.88 103.42 108.46 103.9 103.7 104.8 108.41 108.82 109.25 108 108 109.1
03/04/2022 00:43:42 100.68 103.36 108.46 103.9 103.7 104.8 107.65 108.86 109.25 108 108 109.1
03/04/2022 00:43:43 102.46 102.54 108.46 103.8 103.7 104.8 109.32 109.05 109.25 108 108 109.1
03/04/2022 00:43:44 101.72 102.73 108.46 103.8 103.7 104.8 108.54 109.12 109.25 108 108 109.1
03/04/2022 00:43:45 100.73 101.67 108.45 103.8 103.7 104.8 108.55 108.76 109.25 108 108 109.1
03/04/2022 00:43:46 102.41 102.1 107.37 103.8 103.7 104.8 107.87 108.75 109.25 108 108 109.1
03/04/2022 00:43:47 101.34 102.21 107.37 103.8 103.6 104.8 107.58 108.54 109.25 108 108 109.1
03/04/2022 00:43:48 102.47 102.4 107.37 103.7 103.6 104.8 108.64 108.76 109.25 108 108 109.1
03/04/2022 00:43:49 100.91 102.23 107.37 103.6 103.6 104.8 108.46 108.79 109.25 107.9 108 109.1
03/04/2022 00:43:50 101.94 101.97 107.37 103.6 103.6 104.8 108.33 108.61 109.25 107.9 108 109.1
03/04/2022 00:43:51 102.58 102.47 107.37 103.5 103.6 104.8 108.29 108.77 109.25 107.9 108 109.1
03/04/2022 00:43:52 101.31 102.67 107.37 103.5 103.6 104.8 107.69 108.8 109.25 107.9 108 109.1
03/04/2022 00:43:53 104.46 104.18 107.37 103.5 103.6 104.8 109.55 109.45 109.45 107.9 108 109.2
03/04/2022 00:43:54 103.31 103.79 107.03 103.5 103.6 104.8 109.18 109.33 109.45 107.9 108 109.2
03/04/2022 00:43:55 102.58 103.36 105.32 103.4 103.6 104.8 108.45 109.15 109.45 107.8 108 109.2
03/04/2022 00:43:56 101.76 103.42 105.32 103.3 103.6 104.8 107.97 109.38 109.45 107.8 108 109.2
03/04/2022 00:43:57 101.78 102.3 105.32 103.3 103.6 104.8 109.03 109.24 109.45 107.8 108 109.2
03/04/2022 00:43:58 103.65 103.17 104.18 103.3 103.6 104.8 107.65 108.61 109.45 107.8 108 109.2
03/04/2022 00:43:59 105.19 105 105 103.3 103.6 104.8 109.39 109.33 109.45 107.8 108 109.2
03/04/2022 00:44:00 104.79 105.21 105.21 103.3 103.6 104.8 108.23 109.24 109.45 107.8 108 109.2
03/04/2022 00:44:01 101.66 104.97 105.21 103.3 103.6 104.8 108.62 109.17 109.45 107.8 108 109.2
03/04/2022 00:44:02 105.2 105.19 105.21 103.3 103.6 104.8 109.25 109.69 109.69 107.8 108 109.2
03/04/2022 00:44:03 104.06 104.5 105.21 103.3 103.6 104.8 108.8 109.26 109.69 107.8 108 109.2
03/04/2022 00:44:04 102.46 103.99 105.21 103.3 103.6 104.8 108.9 109.08 109.69 107.8 108 109.2
03/04/2022 00:44:05 105.48 104.83 105.21 103.3 103.6 104.8 109.02 109.2 109.69 107.8 108 109.2
03/04/2022 00:44:06 102.39 104.92 105.21 103.3 103.6 104.8 108.66 109.69 109.69 107.8 108 109.2
03/04/2022 00:44:07 102.58 103.34 105.21 103.3 103.6 104.8 108.57 109.35 109.69 107.8 108 109.2
03/04/2022 00:44:08 102.46 102.91 105.21 103.3 103.6 104.8 108.2 108.78 109.69 107.8 108 109.2
03/04/2022 00:44:09 103.72 103.37 105.21 103.3 103.6 104.8 108.03 108.25 109.69 107.8 108 109.2
03/04/2022 00:44:10 103.9 103.83 105.21 103.3 103.6 104.8 108.03 108.32 109.69 107.7 108 109.2
03/04/2022 00:44:11 102.01 103.91 105.21 103.3 103.6 104.8 108.73 108.88 109.69 107.7 108 109.2
03/04/2022 00:44:12 103.32 103.7 105.21 103.2 103.5 104.8 108.5 109.08 109.69 107.7 108 109.2
03/04/2022 00:44:13 101.84 103.02 105.21 103.3 103.5 104.8 109.04 109.23 109.69 107.7 108 109.2
03/04/2022 00:44:14 103.15 103.33 105.21 103.3 103.5 104.8 107.81 108.76 109.69 107.7 108 109.2
03/04/2022 00:44:15 102.4 103.17 105.21 103.3 103.5 104.8 107.57 108.38 109.69 107.7 108 109.2
03/04/2022 00:44:16 101.15 102.66 105.21 103.3 103.5 104.8 106.63 107.92 109.69 107.7 108 109.2
03/04/2022 00:44:17 103.57 103.6 105.21 103.2 103.5 104.8 107.31 107.7 109.69 107.7 108 109.2
03/04/2022 00:44:18 100.93 102.84 105.21 103.2 103.5 104.8 109.04 108.7 109.69 107.7 108 109.2
03/04/2022 00:44:19 104.98 104.38 105.21 103.2 103.5 104.8 109.19 109.15 109.69 107.7 108 109.2
03/04/2022 00:44:20 103.88 104.36 105.21 103.2 103.5 104.8 108.64 109.39 109.69 107.7 108 109.2
03/04/2022 00:44:21 101.64 104 105.21 103.2 103.5 104.8 108.74 109.38 109.69 107.7 108 109.2
03/04/2022 00:44:22 102.6 103.25 105.21 103.2 103.5 104.8 108.3 109.07 109.69 107.7 108 109.2
03/04/2022 00:44:23 101.72 102.73 105.21 103.2 103.5 104.8 108.75 108.87 109.69 107.7 108 109.2
03/04/2022 00:44:24 101.79 102.1 105.21 103.2 103.5 104.8 107.11 108.77 109.69 107.6 108 109.2
03/04/2022 00:44:25 104.92 104.09 105.21 103.1 103.5 104.8 108.49 108.42 109.69 107.6 108 109.2
03/04/2022 00:44:26 104.71 104.78 105.21 103.1 103.5 104.8 107.59 108.45 109.69 107.6 108 109.2
03/04/2022 00:44:27 106.53 106.7 106.7 103.1 103.5 104.8 109 108.97 109.69 107.6 108 109.2
03/04/2022 00:44:28 106.94 107.63 107.63 103.1 103.5 104.8 110.54 110.17 110.17 107.6 108 109.2
03/04/2022 00:44:29 106.14 106.77 107.63 103.1 103.5 104.8 109.12 109.82 110.17 107.6 108 109.2
03/04/2022 00:44:30 107.01 107.27 107.63 103.1 103.5 104.8 109.96 110.1 110.17 107.6 108 109.2
03/04/2022 00:44:31 106.94 107.98 107.98 103.1 103.6 104.8 111.05 111.47 111.47 107.6 108 109.2
03/04/2022 00:44:32 105.96 106.69 107.98 103.1 103.6 104.8 110.1 110.45 111.47 107.6 108 109.2
03/04/2022 00:44:33 105.35 106.78 107.98 103.1 103.6 104.8 109.2 110.37 111.47 107.6 108 109.2
03/04/2022 00:44:34 104.04 106.13 107.98 103.1 103.6 104.8 108.33 110.01 111.47 107.6 108 109.2
03/04/2022 00:44:35 106.94 106.27 107.98 103.1 103.6 104.8 109.44 109.69 111.47 107.6 108 109.2
03/04/2022 00:44:36 106.47 107.21 107.98 103.2 103.6 104.8 109.18 109.94 111.47 107.6 108 109.2
03/04/2022 00:44:37 107.48 107.39 107.98 103.2 103.6 104.8 110.39 110.19 111.47 107.6 108 109.2
03/04/2022 00:44:38 105.71 107.26 107.98 103.2 103.6 104.8 109.44 110.07 111.47 107.6 108 109.2
03/04/2022 00:44:39 106.3 107.41 107.98 103.2 103.6 104.8 110.06 110.76 111.47 107.6 108 109.2
03/04/2022 00:44:40 107.06 106.94 107.98 103.2 103.6 104.8 111.46 111.3 111.47 107.6 108 109.2
03/04/2022 00:44:41 107.09 107.9 107.98 103.2 103.6 104.8 111.05 111.74 111.74 107.6 108 109.2
03/04/2022 00:44:42 107.41 107.19 107.98 103.3 103.6 104.8 110.64 110.79 111.74 107.7 108 109.2
03/04/2022 00:44:43 109.08 108.45 108.45 103.3 103.6 104.8 110.83 110.87 111.74 107.7 108 109.2
03/04/2022 00:44:44 104.19 108.55 108.55 103.3 103.6 104.8 108.71 111.04 111.74 107.7 108 109.2
03/04/2022 00:44:45 109.15 108.79 108.79 103.4 103.6 104.8 111.13 110.8 111.74 107.7 108 109.2
03/04/2022 00:44:46 105.6 108.84 108.84 103.4 103.6 104.8 109.41 110.87 111.74 107.7 108 109.2
03/04/2022 00:44:47 103.07 106.73 108.84 103.4 103.6 104.8 108.97 109.73 111.74 107.7 108 109.2
03/04/2022 00:44:48 108.65 108.1 108.84 103.4 103.7 104.8 110.95 110.76 111.74 107.7 108 109.2
03/04/2022 00:44:49 106.67 107.69 108.84 103.4 103.7 104.8 109.8 110.77 111.74 107.7 108 109.2
03/04/2022 00:44:50 106.65 107.7 108.84 103.4 103.7 104.8 109.74 110.73 111.74 107.7 108 109.2
03/04/2022 00:44:51 105.98 106.58 108.84 103.4 103.7 104.8 110.01 110.21 111.74 107.7 108 109.2
03/04/2022 00:44:52 106.58 106.91 108.84 103.4 103.7 104.9 110.9 110.61 111.74 107.7 108 109.2
03/04/2022 00:44:53 106.21 107.05 108.84 103.4 103.7 104.9 109.42 110.73 111.74 107.7 108 109.2
03/04/2022 00:44:54 106.38 106.41 108.84 103.4 103.7 104.9 111.32 110.81 111.74 107.7 108 109.2
03/04/2022 00:44:55 104.77 106.46 108.84 103.4 103.7 104.9 109.49 110.9 111.74 107.7 108 109.2
03/04/2022 00:44:56 107.92 107.32 108.84 103.4 103.7 104.9 111.36 111.15 111.74 107.7 108 109.2
03/04/2022 00:44:57 106.07 107.18 108.84 103.4 103.7 104.9 110.21 110.87 111.74 107.7 108 109.2
03/04/2022 00:44:58 107.23 107.24 108.84 103.5 103.7 104.9 111.36 111.36 111.74 107.7 108 109.2
03/04/2022 00:44:59 104.12 106.8 108.84 103.5 103.7 104.9 110.15 111.02 111.74 107.7 108 109.2
03/04/2022 00:45:00 105.47 105.95 108.84 103.5 103.7 104.9 109.49 110.55 111.74 107.7 108 109.2
03/04/2022 00:45:01 107.01 107.43 108.84 103.5 103.7 104.9 109.71 110.14 111.74 107.7 108 109.2
03/04/2022 00:45:02 107.18 107.28 108.84 103.5 103.7 104.9 109.58 109.94 111.74 107.7 108 109.2
03/04/2022 00:45:03 104.71 106.54 108.84 103.5 103.7 104.9 108.47 109.85 111.74 107.7 108 109.2
03/04/2022 00:45:04 104.64 106.31 108.84 103.5 103.7 104.9 109.84 109.81 111.74 107.7 108 109.2
03/04/2022 00:45:05 104.14 105.01 108.84 103.5 103.7 104.9 108.98 109.64 111.74 107.7 108 109.2
03/04/2022 00:45:06 106.83 106.35 108.84 103.6 103.7 104.9 110.47 110.12 111.74 107.7 108 109.2
03/04/2022 00:45:07 101.34 105.7 108.84 103.5 103.7 104.9 107.09 110.02 111.74 107.7 108 109.2
03/04/2022 00:45:08 107.52 107.01 108.84 103.5 103.7 104.9 109.28 109.4 111.74 107.7 108 109.2
03/04/2022 00:45:09 107.13 107.53 108.84 103.6 103.7 104.9 110.43 110.1 111.74 107.7 108 109.2
03/04/2022 00:45:10 103.24 106.78 108.84 103.6 103.7 104.9 108.71 109.89 111.74 107.7 108 109.2
03/04/2022 00:45:11 103.93 104.81 108.84 103.5 103.7 104.9 109.15 109.42 111.36 107.7 108 109.2
03/04/2022 00:45:12 102.23 104.46 108.84 103.5 103.7 104.9 107.62 109.33 111.36 107.7 108 109.2
03/04/2022 00:45:13 101.57 103.19 108.84 103.5 103.7 104.9 108.07 108.95 111.36 107.7 108 109.2
03/04/2022 00:45:14 100.64 102.18 108.84 103.5 103.7 104.8 107.82 108.45 111.36 107.7 108 109.2
03/04/2022 00:45:15 100.22 101.47 108.84 103.5 103.7 104.8 107.49 108.02 111.36 107.7 108 109.2
03/04/2022 00:45:16 101.54 101.33 108.1 103.5 103.7 104.8 108.38 108.33 111.36 107.7 108 109.2
03/04/2022 00:45:17 103.34 102.79 108.1 103.5 103.7 104.8 107.77 108.32 111.36 107.7 108 109.2
03/04/2022 00:45:18 101.5 102.85 107.7 103.5 103.7 104.8 107.82 108.59 111.36 107.7 108 109.2
03/04/2022 00:45:19 102.74 102.87 107.7 103.5 103.7 104.8 108.46 108.64 111.36 107.7 108 109.2
03/04/2022 00:45:20 102.05 103.02 107.53 103.5 103.7 104.8 108.32 108.67 111.36 107.7 107.9 109.2
03/04/2022 00:45:21 101.68 102.13 107.53 103.5 103.7 104.8 108.56 108.77 111.36 107.6 107.9 109.2
03/04/2022 00:45:22 101.73 102.43 107.53 103.5 103.7 104.8 108.25 109.08 111.36 107.6 107.9 109.2
03/04/2022 00:45:23 100.17 101.93 107.53 103.5 103.7 104.8 108.36 109.25 111.36 107.6 107.9 109.2
03/04/2022 00:45:24 102.53 102.43 107.53 103.5 103.7 104.8 108.81 109.03 111.36 107.6 107.9 109.2
03/04/2022 00:45:25 103.77 103.42 107.53 103.5 103.7 104.8 109.32 109.22 111.36 107.6 107.9 109.2
03/04/2022 00:45:26 101.1 103.27 107.53 103.5 103.7 104.8 107.96 109.15 111.36 107.6 107.9 109.2
03/04/2022 00:45:27 102.78 103.6 107.53 103.5 103.7 104.8 108.48 109.42 111.36 107.6 107.9 109.2
03/04/2022 00:45:28 103.87 103.51 107.53 103.5 103.7 104.8 109.72 109.51 111.02 107.7 107.9 109.2
03/04/2022 00:45:29 102.7 103.5 107.53 103.5 103.7 104.8 107.76 109.11 110.55 107.7 107.9 109.2
03/04/2022 00:45:30 105.09 104.59 107.53 103.5 103.7 104.8 109.19 109.09 110.14 107.7 107.9 109.2
03/04/2022 00:45:31 105.95 105.6 107.53 103.5 103.7 104.8 108.77 109.1 110.12 107.7 107.8 109.2
03/04/2022 00:45:32 102.4 105.57 107.53 103.5 103.7 104.8 108.45 109.17 110.12 107.6 107.8 109.2
03/04/2022 00:45:33 104.91 105.43 107.53 103.5 103.7 104.8 109.43 109.74 110.12 107.6 107.8 109.2
03/04/2022 00:45:34 103.55 104.48 107.53 103.5 103.7 104.8 109.1 109.48 110.12 107.6 107.8 109.2
03/04/2022 00:45:35 103.98 104.03 107.53 103.5 103.7 104.8 109.73 109.73 110.12 107.6 107.8 109.2
03/04/2022 00:45:36 103.05 103.99 107.53 103.5 103.7 104.8 108.47 109.7 110.1 107.6 107.8 109.2
03/04/2022 00:45:37 102.56 104.1 107.53 103.5 103.7 104.8 109.67 110.02 110.1 107.6 107.8 109.2
03/04/2022 00:45:38 102.35 103.02 107.53 103.5 103.7 104.8 108.76 109.78 110.1 107.6 107.8 109.2
03/04/2022 00:45:39 102.04 102.66 106.78 103.5 103.7 104.8 108.55 109.1 110.02 107.6 107.8 109.2
03/04/2022 00:45:40 105.31 104.41 105.6 103.5 103.7 104.8 108.74 108.77 110.02 107.6 107.8 109.2
03/04/2022 00:45:41 108.61 107.42 107.42 103.5 103.7 104.8 110.99 110.4 110.4 107.6 107.8 109.2
03/04/2022 00:45:42 104.84 107.17 107.42 103.6 103.7 104.8 109.56 110.25 110.4 107.6 107.8 109.2
03/04/2022 00:45:43 106.79 107.2 107.42 103.6 103.7 104.8 109.3 110.09 110.4 107.6 107.8 109.2
03/04/2022 00:45:44 102.24 106.1 107.42 103.6 103.7 104.8 109.34 109.69 110.4 107.6 107.8 109.2
03/04/2022 00:45:45 102.41 104.06 107.42 103.6 103.7 104.8 106.83 109.35 110.4 107.6 107.8 109.2
03/04/2022 00:45:46 107.99 107.29 107.42 103.6 103.7 104.8 112.29 111.6 111.6 107.6 107.8 109.2
03/04/2022 00:45:47 104.31 107.28 107.42 103.6 103.7 104.8 107.8 111.57 111.6 107.6 107.8 109.2
03/04/2022 00:45:48 105.85 106.25 107.42 103.6 103.7 104.8 108.47 109.5 111.6 107.6 107.8 109.2
03/04/2022 00:45:49 106.62 106.96 107.42 103.6 103.7 104.8 109.52 109.66 111.6 107.6 107.8 109.2
03/04/2022 00:45:50 104.92 106.91 107.42 103.6 103.7 104.8 109.1 109.79 111.6 107.6 107.8 109.2
03/04/2022 00:45:51 109.05 108.1 108.1 103.7 103.7 104.8 111.4 110.8 111.6 107.6 107.8 109.2
03/04/2022 00:45:52 107.56 108.53 108.53 103.7 103.7 104.9 111.01 111.45 111.6 107.6 107.8 109.2
03/04/2022 00:45:53 105.33 107.81 108.53 103.7 103.7 104.9 111.18 111.42 111.6 107.5 107.8 109.2
03/04/2022 00:45:54 106.45 106.92 108.53 103.7 103.7 104.9 110.12 110.81 111.6 107.5 107.8 109.2
03/04/2022 00:45:55 101.71 106.4 108.53 103.7 103.7 104.9 107.13 110.55 111.6 107.5 107.8 109.2
03/04/2022 00:45:56 103.54 104.33 108.53 103.7 103.7 104.9 107.95 108.94 111.6 107.5 107.8 109.2
03/04/2022 00:45:57 107.78 107.03 108.53 103.7 103.7 104.9 108.99 109.3 111.6 107.5 107.8 109.2
03/04/2022 00:45:58 109.13 108.59 108.59 103.7 103.7 104.9 110.5 109.96 111.6 107.5 107.8 109.2
03/04/2022 00:45:59 105.36 108.12 108.59 103.7 103.7 104.9 109.27 109.69 111.6 107.5 107.8 109.2
03/04/2022 00:46:00 105.1 106.61 108.59 103.8 103.7 104.9 108.75 109.55 111.6 107.5 107.8 109.2
03/04/2022 00:46:01 105.6 106.56 108.59 103.8 103.7 104.9 109.48 109.97 111.6 107.5 107.8 109.2
03/04/2022 00:46:02 102.51 105.79 108.59 103.8 103.7 104.9 108.3 109.6 111.6 107.5 107.8 109.2
03/04/2022 00:46:03 107.42 107.07 108.59 103.8 103.7 104.9 110.09 109.82 111.6 107.5 107.8 109.2
03/04/2022 00:46:04 105.01 107.28 108.59 103.8 103.7 104.9 108.87 109.85 111.6 107.6 107.8 109.2
03/04/2022 00:46:05 107.53 107.27 108.59 103.8 103.7 104.9 110.25 110.07 111.6 107.6 107.8 109.2
03/04/2022 00:46:06 104.14 107.12 108.59 103.8 103.7 104.9 108.59 109.9 111.6 107.6 107.8 109.2
03/04/2022 00:46:07 103.44 106.06 108.59 103.8 103.7 104.9 108.71 109.56 111.6 107.6 107.8 109.2
03/04/2022 00:46:08 106.7 106.2 108.59 103.8 103.7 104.9 110.62 110.17 111.6 107.6 107.8 109.2
03/04/2022 00:46:09 102.18 105.83 108.59 103.9 103.7 104.9 108.17 110.02 111.6 107.6 107.8 109.2
03/04/2022 00:46:10 101.74 103.75 108.59 103.9 103.7 104.9 108.39 109.24 111.6 107.6 107.8 109.2
03/04/2022 00:46:11 104.77 104.8 108.59 103.9 103.7 104.9 108.9 109.43 111.6 107.7 107.8 109.2
03/04/2022 00:46:12 106.84 106.6 108.59 103.9 103.7 104.9 110.24 110.24 111.6 107.7 107.8 109.2
03/04/2022 00:46:13 102.37 105.94 108.59 103.9 103.7 104.9 108.71 109.65 111.6 107.7 107.8 109.2
03/04/2022 00:46:14 103.64 104.5 108.59 103.9 103.7 104.9 108.09 109.27 111.6 107.7 107.8 109.2
03/04/2022 00:46:15 105.11 104.98 108.59 103.9 103.7 104.9 109.84 109.52 111.6 107.7 107.8 109.2
03/04/2022 00:46:16 104.8 105.15 108.59 103.9 103.7 104.9 109.15 109.61 111.57 107.8 107.8 109.2
03/04/2022 00:46:17 105.16 105.76 108.59 104 103.7 104.9 110.46 110.55 111.45 107.8 107.8 109.2
03/04/2022 00:46:18 105.93 106.7 108.59 104 103.7 104.9 109.49 110.14 111.45 107.8 107.8 109.2
03/04/2022 00:46:19 102.15 105.19 108.59 104 103.7 104.9 107.85 109.66 111.45 107.8 107.8 109.2
03/04/2022 00:46:20 101.45 103.49 108.59 104 103.7 104.9 108.79 109.26 111.45 107.8 107.8 109.2
03/04/2022 00:46:21 105.86 105.41 108.59 104 103.7 104.9 109.43 109.84 111.45 107.8 107.8 109.2
03/04/2022 00:46:22 103.76 105.14 108.59 104 103.7 104.9 109.57 109.78 111.42 107.9 107.8 109.2
03/04/2022 00:46:23 104.75 105.35 108.59 104 103.7 104.9 109.25 109.4 110.81 107.9 107.8 109.2
03/04/2022 00:46:24 105.28 105.04 108.59 104 103.7 104.9 108.56 109.44 110.55 107.9 107.8 109.2
03/04/2022 00:46:25 101.96 105.03 108.59 104 103.7 104.9 109.04 109.63 110.55 107.9 107.8 109.2
03/04/2022 00:46:26 104.46 104.23 108.59 104 103.7 104.8 108.9 109.45 110.55 107.9 107.8 109.2
03/04/2022 00:46:27 103.54 104.65 108.59 104 103.7 104.8 109.39 109.54 110.55 107.9 107.8 109.2
03/04/2022 00:46:28 106.54 105.76 108.12 104 103.7 104.8 110.44 110.25 110.55 107.9 107.8 109.2
03/04/2022 00:46:29 109.09 108.06 108.06 104.1 103.7 104.8 111.99 111.29 111.29 107.9 107.8 109.2
03/04/2022 00:46:30 107.77 108.66 108.66 104.1 103.8 104.8 112.08 112.29 112.29 108 107.8 109.2
03/04/2022 00:46:31 107.2 107.7 108.66 104.1 103.8 104.9 109.87 111.38 112.29 108 107.8 109.2
03/04/2022 00:46:32 108.22 108.3 108.66 104.1 103.8 104.9 111.16 111.26 112.29 108 107.8 109.2
03/04/2022 00:46:33 107.23 108 108.66 104.2 103.8 104.9 111.35 111.5 112.29 108 107.8 109.2
03/04/2022 00:46:34 107.78 107.94 108.66 104.2 103.8 104.9 111.67 111.78 112.29 108.1 107.8 109.2
03/04/2022 00:46:35 107.6 108.07 108.66 104.2 103.8 104.9 111.93 111.96 112.29 108.1 107.8 109.2
03/04/2022 00:46:36 102.03 108.07 108.66 104.2 103.8 104.9 109.24 112.01 112.29 108.1 107.8 109.2
03/04/2022 00:46:37 107.67 107.42 108.66 104.2 103.8 104.9 111.4 111.15 112.29 108.1 107.8 109.2
03/04/2022 00:46:38 105.73 106.49 108.66 104.2 103.8 104.9 109.23 110.97 112.29 108.1 107.8 109.2
03/04/2022 00:46:39 105.47 106.87 108.66 104.2 103.8 104.9 110.88 111.14 112.29 108.1 107.9 109.2
03/04/2022 00:46:40 102.98 105.64 108.66 104.2 103.8 104.9 109.37 110.5 112.29 108.1 107.9 109.2
03/04/2022 00:46:41 107.67 107.25 108.66 104.3 103.8 104.9 110.7 110.95 112.29 108.2 107.9 109.2
03/04/2022 00:46:42 106.73 106.83 108.66 104.3 103.8 104.9 109.87 110.24 112.29 108.2 107.9 109.2
03/04/2022 00:46:43 104.88 107.24 108.66 104.3 103.8 104.9 109.03 110.58 112.29 108.2 107.9 109.2
03/04/2022 00:46:44 103.46 105.51 108.66 104.3 103.8 104.9 108.14 109.59 112.29 108.2 107.9 109.2
03/04/2022 00:46:45 101.87 103.88 108.66 104.3 103.8 104.9 108.94 109.48 112.29 108.2 107.9 109.2
03/04/2022 00:46:46 105.53 105.24 108.66 104.3 103.8 104.9 110.62 110.4 112.29 108.2 107.9 109.2
03/04/2022 00:46:47 107.9 107.15 108.66 104.3 103.8 104.9 110.94 110.84 112.29 108.2 107.9 109.2
03/04/2022 00:46:48 105.38 107.48 108.66 104.3 103.8 104.9 110.45 111.24 112.29 108.3 107.9 109.2
03/04/2022 00:46:49 108.21 108.01 108.66 104.3 103.8 104.9 109.88 110.84 112.29 108.3 107.9 109.2
03/04/2022 00:46:50 106.26 107.58 108.66 104.3 103.8 104.9 107.25 109.99 112.29 108.3 107.9 109.2
03/04/2022 00:46:51 108.1 108.64 108.66 104.4 103.9 104.9 110.33 110.16 112.29 108.3 107.9 109.2
03/04/2022 00:46:52 102.03 107.39 108.66 104.4 103.9 104.9 110.16 110.2 112.29 108.3 107.9 109.2
03/04/2022 00:46:53 106.77 106.7 108.66 104.4 103.9 104.9 111.04 110.85 112.29 108.3 107.9 109.2
03/04/2022 00:46:54 103.59 106.79 108.66 104.4 103.9 104.9 107.75 110.77 112.29 108.4 107.9 109.2
03/04/2022 00:46:55 104.79 105.4 108.66 104.4 103.9 104.9 108.33 109.02 112.29 108.4 107.9 109.2
03/04/2022 00:46:56 106.77 106.58 108.66 104.4 103.9 104.9 109.8 109.54 112.29 108.4 107.9 109.2
03/04/2022 00:46:57 107.96 107.61 108.66 104.5 103.9 104.9 111.04 110.59 112.29 108.4 107.9 109.2
03/04/2022 00:46:58 102.83 107.67 108.66 104.5 103.9 104.9 108.09 110.75 112.29 108.4 107.9 109.2
03/04/2022 00:46:59 106.46 106.55 108.66 104.5 103.9 104.9 110.69 110.55 112.29 108.4 107.9 109.2
03/04/2022 00:47:00 105.66 106.08 108.64 104.5 103.9 104.9 108.56 109.84 112.01 108.4 107.9 109.2
03/04/2022 00:47:01 103.7 105.88 108.64 104.5 103.9 104.9 108.75 109.25 112.01 108.5 107.9 109.2
03/04/2022 00:47:02 104.98 105.69 108.64 104.5 103.9 104.9 108.47 108.96 112.01 108.5 107.9 109.2
03/04/2022 00:47:03 100.75 104.47 108.64 104.5 103.9 104.9 108.69 108.95 112.01 108.5 107.9 109.2
03/04/2022 00:47:04 101.74 102.63 108.64 104.5 103.9 104.9 107.22 108.82 112.01 108.5 107.9 109.2
03/04/2022 00:47:05 104.73 104.22 108.64 104.5 103.8 104.9 109.33 109.07 112.01 108.5 107.9 109.2
03/04/2022 00:47:06 104.12 104.79 108.64 104.5 103.9 104.9 108.44 109.22 111.24 108.5 107.9 109.2
03/04/2022 00:47:07 105.56 105.63 108.64 104.5 103.8 104.9 110.45 110.44 111.24 108.5 107.9 109.2
03/04/2022 00:47:08 105.1 105.57 108.64 104.5 103.8 104.9 109.53 110.41 111.24 108.5 107.9 109.2
03/04/2022 00:47:09 106.39 106.41 108.64 104.6 103.8 104.9 110.17 110.41 111.24 108.5 107.9 109.2
03/04/2022 00:47:10 106.76 107.26 108.64 104.6 103.8 104.9 111.17 111.07 111.24 108.6 107.9 109.2
03/04/2022 00:47:11 106.83 107.17 108.64 104.6 103.8 104.9 110.49 111.25 111.25 108.6 107.9 109.2
03/04/2022 00:47:12 102.72 107.14 108.64 104.6 103.8 104.9 108.13 110.95 111.25 108.6 107.9 109.2
03/04/2022 00:47:13 103.43 105.45 108.64 104.6 103.8 104.9 108.55 109.59 111.25 108.6 107.9 109.2
03/04/2022 00:47:14 107.27 106.51 108.64 104.6 103.8 104.9 110.63 110.06 111.25 108.6 107.9 109.2
03/04/2022 00:47:15 105.56 107.05 108.64 104.6 103.8 104.9 109.54 110.42 111.25 108.6 107.9 109.2
03/04/2022 00:47:16 104.31 105.52 108.64 104.6 103.8 104.9 109.87 110.24 111.25 108.6 107.9 109.2
03/04/2022 00:47:17 104 105.27 108.64 104.6 103.8 104.9 109.07 109.59 111.25 108.6 107.9 109.2
03/04/2022 00:47:18 104.07 104.51 108.64 104.6 103.8 104.9 108.95 109.52 111.25 108.6 107.9 109.2
03/04/2022 00:47:19 108.42 107.58 108.64 104.6 103.8 104.9 113.11 112.07 112.07 108.7 107.9 109.2
03/04/2022 00:47:20 107.93 108.35 108.64 104.6 103.8 104.9 111.99 112.72 112.72 108.7 107.9 109.2
03/04/2022 00:47:21 106.86 107.53 108.35 104.6 103.8 104.9 110.08 111.64 112.72 108.7 107.9 109.2
03/04/2022 00:47:22 107.4 108.46 108.46 104.6 103.9 104.9 111.33 111.86 112.72 108.7 107.9 109.2
03/04/2022 00:47:23 105.78 107.46 108.46 104.6 103.8 104.9 109.2 111.01 112.72 108.7 107.9 109.2
03/04/2022 00:47:24 106.18 106.31 108.46 104.6 103.8 104.9 109.61 109.95 112.72 108.7 107.9 109.2
03/04/2022 00:47:25 105.93 107.31 108.46 104.6 103.8 104.9 108.62 109.97 112.72 108.7 107.9 109.2
03/04/2022 00:47:26 107.99 107.8 108.46 104.7 103.9 104.9 109.38 109.47 112.72 108.7 107.9 109.2
03/04/2022 00:47:27 108.8 109.33 109.33 104.7 103.9 104.9 110.26 110.46 112.72 108.8 107.9 109.2
03/04/2022 00:47:28 107.25 107.77 109.33 104.7 103.9 104.9 110.17 110.15 112.72 108.8 107.9 109.2
03/04/2022 00:47:29 105.57 108.16 109.33 104.7 103.9 104.9 109.65 110.85 112.72 108.8 107.9 109.2
03/04/2022 00:47:30 104.72 106.07 109.33 104.7 103.9 104.9 109.72 110.05 112.72 108.8 107.9 109.2
03/04/2022 00:47:31 102.7 105.28 109.33 104.7 103.9 104.9 107.96 109.61 112.72 108.8 107.9 109.2
03/04/2022 00:47:32 101.69 104.22 109.33 104.8 103.9 104.9 107.87 108.52 112.72 108.8 107.9 109.2
03/04/2022 00:47:33 99.96 102.18 109.33 104.7 103.9 104.9 107.41 108.5 112.72 108.8 107.9 109.2
03/04/2022 00:47:34 105.91 105.01 109.33 104.8 103.9 104.9 109.18 108.78 112.72 108.8 107.9 109.2
03/04/2022 00:47:35 105.58 105.94 109.33 104.8 103.9 104.9 108.72 108.89 112.72 108.8 107.9 109.2
03/04/2022 00:47:36 102.58 105.06 109.33 104.8 103.9 104.9 108.38 109 112.72 108.9 107.9 109.2
03/04/2022 00:47:37 105.43 105.13 109.33 104.8 103.9 104.9 109.33 109.5 112.72 108.9 107.9 109.2
03/04/2022 00:47:38 100.19 104.55 109.33 104.8 103.9 104.9 107.05 108.8 112.72 108.9 107.9 109.2
03/04/2022 00:47:39 103.2 103.42 109.33 104.8 103.9 104.9 108.38 108.43 112.72 108.9 108 109.2
03/04/2022 00:47:40 98.82 102.7 109.33 104.8 103.9 104.9 107.23 108.05 112.72 108.9 108 109.2
03/04/2022 00:47:41 105.07 104.34 109.33 104.8 103.9 104.9 110.47 109.92 112.72 108.9 108 109.2
03/04/2022 00:47:42 103.46 104.06 109.33 104.8 103.9 104.9 108.6 109.48 112.72 108.9 108 109.2
03/04/2022 00:47:43 104.11 104.48 109.33 104.8 103.9 104.9 109.78 109.78 112.72 108.9 108 109.2
03/04/2022 00:47:44 102.96 104.02 109.33 104.8 103.9 104.9 108.78 109.74 112.72 108.9 108 109.2
03/04/2022 00:47:45 101.93 103.54 109.33 104.8 103.9 104.9 109.13 109.45 112.72 108.9 108 109.2
03/04/2022 00:47:46 102.3 102.81 109.33 104.8 103.9 104.9 107.7 109.46 112.72 108.9 108 109.2
03/04/2022 00:47:47 105.03 104.82 109.33 104.8 103.9 104.9 110.1 109.85 112.72 108.9 108 109.2
03/04/2022 00:47:48 104.37 104.82 109.33 104.8 103.9 104.9 109.39 110.4 112.72 109 108 109.2
03/04/2022 00:47:49 104.75 105.08 109.33 104.8 103.9 104.9 109.99 110.2 112.72 109 108 109.2
03/04/2022 00:47:50 105.64 105.7 109.33 104.8 103.9 104.9 109.67 110.39 111.86 109 108 109.2
03/04/2022 00:47:51 105.18 105.77 109.33 104.8 103.9 104.9 109.79 110.01 111.86 109 108 109.2
03/04/2022 00:47:52 105.68 106.23 109.33 104.8 103.9 104.9 109.33 109.86 111.01 109 108 109.2
03/04/2022 00:47:53 103.08 105.48 109.33 104.8 103.9 104.9 108.39 109.62 110.85 109 108 109.2
03/04/2022 00:47:54 103.96 104.75 109.33 104.8 103.9 104.9 109.63 109.76 110.85 109 108 109.2
03/04/2022 00:47:55 105.6 105.2 109.33 104.8 103.9 104.9 109.83 109.7 110.85 109 108 109.2
03/04/2022 00:47:56 103.89 104.96 109.33 104.8 103.9 104.9 109.1 109.88 110.85 109 108 109.2
03/04/2022 00:47:57 103.96 104.48 108.16 104.8 103.9 104.9 108.01 109.27 110.85 109 108 109.2
03/04/2022 00:47:58 105.42 105.53 108.16 104.8 103.9 104.9 107.92 108.78 110.85 109 108 109.2
03/04/2022 00:47:59 99.8 105.13 106.23 104.8 103.9 104.9 107.02 108.14 110.4 109 108 109.2
03/04/2022 00:48:00 105.39 104.85 106.23 104.8 103.9 104.9 108.12 108 110.4 109 108 109.2
03/04/2022 00:48:01 104.03 105.28 106.23 104.9 103.9 104.9 108.18 108.21 110.4 109 108 109.2
03/04/2022 00:48:02 104.42 104.78 106.23 104.9 103.9 104.9 109.16 109.07 110.4 109.1 108 109.2
03/04/2022 00:48:03 99.19 104.29 106.23 104.9 103.9 104.9 107.57 108.83 110.4 109.1 108 109.2
03/04/2022 00:48:04 103.14 103.04 106.23 104.9 103.9 104.9 107.8 108.22 110.4 109.1 108.1 109.2
03/04/2022 00:48:05 104.93 105.01 106.23 104.9 103.9 104.9 108.19 108.37 110.4 109.1 108.1 109.2
03/04/2022 00:48:06 105.15 105.92 106.23 104.9 103.9 104.9 109.68 109.3 110.4 109.1 108.1 109.2
03/04/2022 00:48:07 102.85 104.48 106.23 104.9 103.9 104.9 108.31 109.37 110.4 109.1 108.1 109.2
03/04/2022 00:48:08 99.56 103.45 106.23 104.9 103.9 104.9 106.17 108.85 110.4 109.1 108.1 109.2
03/04/2022 00:48:09 103.37 103.25 106.23 104.9 103.9 104.9 108.57 108.35 110.4 109.1 108.1 109.2
03/04/2022 00:48:10 101.51 102.55 106.23 104.9 103.9 104.9 108.07 108.31 110.4 109.1 108.1 109.2
03/04/2022 00:48:11 105.75 105.13 106.23 104.9 103.9 104.9 109.27 109.05 110.4 109.2 108.1 109.2
03/04/2022 00:48:12 104.13 105.12 106.23 105 103.9 104.9 108.71 109.11 110.4 109.2 108.1 109.2
03/04/2022 00:48:13 104.45 104.85 106.23 105 103.9 104.9 108.84 109.03 110.4 109.2 108.1 109.2
03/04/2022 00:48:14 104.55 105.31 106.23 105 103.9 104.9 107.41 109.13 110.4 109.2 108.1 109.2
03/04/2022 00:48:15 103.49 104.72 106.23 104.9 103.9 104.9 107.93 108.19 110.4 109.2 108.1 109.2
03/04/2022 00:48:16 102.28 103.7 106.23 104.9 103.9 104.9 108.17 108.21 110.4 109.2 108.1 109.2
03/04/2022 00:48:17 106.03 105.57 106.23 104.9 103.9 104.9 109.41 109.53 110.4 109.2 108.1 109.2
03/04/2022 00:48:18 103.74 105.02 106.23 104.9 103.9 104.9 107.6 108.92 110.39 109.2 108.1 109.2
03/04/2022 00:48:19 101.37 104.23 106.23 104.9 103.9 104.9 107.87 108.42 110.39 109.2 108.1 109.2
03/04/2022 00:48:20 101.71 102.64 106.23 104.9 103.9 104.9 108.03 108.19 110.01 109.2 108.1 109.2
03/04/2022 00:48:21 101.41 102.09 106.23 104.9 103.9 104.9 109.62 109.38 109.88 109.2 108.1 109.2
03/04/2022 00:48:22 105.59 105.18 105.92 104.9 103.9 104.9 108.61 109.23 109.88 109.2 108.1 109.2
03/04/2022 00:48:23 101.55 104.11 105.92 104.9 103.9 104.9 108.99 109.19 109.88 109.2 108.1 109.2
03/04/2022 00:48:24 100.51 102.59 105.92 104.9 103.9 104.9 107.17 109 109.88 109.2 108.1 109.2
03/04/2022 00:48:25 101.88 102.07 105.92 104.9 103.9 104.9 108.42 108.53 109.88 109.2 108.1 109.2
03/04/2022 00:48:26 105.21 104.64 105.92 104.9 103.9 104.9 109.51 109.34 109.53 109.2 108.1 109.2
03/04/2022 00:48:27 104.79 105.75 105.92 104.9 103.9 104.9 109.22 109.48 109.53 109.2 108.1 109.2
03/04/2022 00:48:28 105.68 105.44 105.92 104.9 103.9 104.9 108.45 109.42 109.53 109.2 108.1 109.2
03/04/2022 00:48:29 105.45 105.88 105.92 104.9 103.9 104.9 109.54 109.27 109.53 109.2 108.1 109.2
03/04/2022 00:48:30 104.48 105.72 105.92 104.9 103.9 104.9 109.29 109.94 109.94 109.3 108.1 109.2
03/04/2022 00:48:31 101.22 104.52 105.92 104.9 103.9 104.9 107.95 109.13 109.94 109.3 108.1 109.2
03/04/2022 00:48:32 100.31 102.83 105.92 104.9 103.9 104.9 108.55 109.09 109.94 109.3 108.1 109.2
03/04/2022 00:48:33 107.35 106.27 106.27 104.9 103.9 104.9 109.28 109.26 109.94 109.3 108.1 109.2
03/04/2022 00:48:34 100.52 106.22 106.27 104.9 103.9 104.9 109.48 109.97 109.97 109.3 108.1 109.2
03/04/2022 00:48:35 101.15 103.57 106.27 104.9 103.9 104.9 108.39 109.19 109.97 109.3 108.1 109.2
03/04/2022 00:48:36 102.77 102.8 106.27 104.9 103.9 104.9 108.72 109.08 109.97 109.3 108.1 109.2
03/04/2022 00:48:37 105.78 105.08 106.27 104.9 103.9 104.9 108.84 109 109.97 109.3 108.1 109.2
03/04/2022 00:48:38 106.91 106.31 106.31 105 103.9 104.9 109.37 109.38 109.97 109.3 108.2 109.2
03/04/2022 00:48:39 102.57 106.16 106.31 105 103.9 104.9 108.36 109.14 109.97 109.3 108.2 109.2
03/04/2022 00:48:40 102.31 104.33 106.31 105 103.9 104.9 108.93 109.27 109.97 109.3 108.2 109.2
03/04/2022 00:48:41 104.79 104.72 106.31 105 103.9 104.9 108.53 108.96 109.97 109.3 108.2 109.2
03/04/2022 00:48:42 102.12 104.5 106.31 105 103.9 104.9 109.11 109.27 109.97 109.3 108.2 109.2
03/04/2022 00:48:43 101.58 103.23 106.31 105 103.9 104.9 107.6 109.01 109.97 109.3 108.2 109.2
03/04/2022 00:48:44 101.51 102.38 106.31 105 103.9 104.9 109.19 109.08 109.97 109.3 108.2 109.2
03/04/2022 00:48:45 99.86 101.7 106.31 105 103.9 104.9 107.32 109.01 109.97 109.3 108.2 109.2
03/04/2022 00:48:46 100.32 100.68 106.31 105 103.9 104.9 108.92 108.98 109.97 109.3 108.2 109.2
03/04/2022 00:48:47 104.75 104.05 106.31 105 103.9 104.9 109.01 109.47 109.97 109.3 108.2 109.2
03/04/2022 00:48:48 104.19 104.29 106.31 105 103.9 104.9 109.15 109.32 109.97 109.3 108.2 109.2
03/04/2022 00:48:49 105.45 105.98 106.31 105 103.9 104.9 108.8 109.54 109.97 109.3 108.2 109.2
03/04/2022 00:48:50 107.05 107.11 107.11 105 103.9 104.9 110.27 110.22 110.22 109.3 108.2 109.2
03/04/2022 00:48:51 102.83 107.02 107.11 105 103.9 104.9 108.5 110.2 110.22 109.3 108.2 109.2
03/04/2022 00:48:52 107.21 106.78 107.11 105 103.9 104.9 110.49 110.21 110.22 109.3 108.2 109.2
03/04/2022 00:48:53 108.22 107.79 107.79 105 103.9 104.9 111.62 111.22 111.22 109.3 108.2 109.2
03/04/2022 00:48:54 103.02 107.63 107.79 105 103.9 104.9 109.91 111.36 111.36 109.3 108.2 109.2
03/04/2022 00:48:55 107.13 106.97 107.79 105.1 103.9 104.9 110.58 110.78 111.36 109.3 108.2 109.2
03/04/2022 00:48:56 104.17 106.54 107.79 105.1 104 104.9 108.28 110.42 111.36 109.3 108.2 109.2
03/04/2022 00:48:57 100.88 105.51 107.79 105.1 104 104.9 108.71 109.53 111.36 109.3 108.2 109.2
03/04/2022 00:48:58 101.4 103.3 107.79 105.1 104 104.9 108.1 108.97 111.36 109.3 108.2 109.2
03/04/2022 00:48:59 105.33 105.26 107.79 105.1 104 104.9 110.35 109.83 111.36 109.3 108.2 109.2
03/04/2022 00:49:00 107.45 106.66 107.79 105.1 104 104.9 110.52 110.34 111.36 109.3 108.3 109.2
03/04/2022 00:49:01 107.83 107.54 107.79 105.1 104 104.9 111.51 111.26 111.36 109.4 108.3 109.2
03/04/2022 00:49:02 104.95 107.41 107.79 105.1 104 104.9 109.26 110.93 111.36 109.4 108.3 109.2
03/04/2022 00:49:03 106.96 107.06 107.79 105.1 104 104.9 110.66 110.68 111.36 109.4 108.3 109.3
03/04/2022 00:49:04 107.88 108.05 108.05 105.1 104 104.9 109.65 110.65 111.36 109.4 108.3 109.3
03/04/2022 00:49:05 107.33 108.44 108.44 105.1 104 104.9 110.55 110.72 111.36 109.4 108.3 109.3
03/04/2022 00:49:06 106.45 107.74 108.44 105.1 104 104.9 108.22 110.82 111.36 109.4 108.3 109.3
03/04/2022 00:49:07 105.98 107.2 108.44 105.1 104 104.9 107.89 109.44 111.36 109.4 108.3 109.3
03/04/2022 00:49:08 102.89 107.06 108.44 105.1 104 104.9 103.91 108.74 111.36 109.4 108.3 109.3
03/04/2022 00:49:09 107.35 106.99 108.44 105.2 104 104.9 108.36 108.13 111.36 109.4 108.3 109.3
03/04/2022 00:49:10 106.44 107.22 108.44 105.2 104 104.9 108.69 108.8 111.36 109.4 108.3 109.3
03/04/2022 00:49:11 104.6 106.63 108.44 105.2 104 104.9 107.38 108.83 111.36 109.4 108.3 109.3
03/04/2022 00:49:12 100.59 105.13 108.44 105.2 104 104.9 104.48 107.42 111.36 109.4 108.3 109.3
03/04/2022 00:49:13 95.88 102.66 108.44 105.2 104 104.9 101.03 105.62 111.36 109.3 108.3 109.3
03/04/2022 00:49:14 106.29 104.85 108.44 105.2 104 104.9 107.41 106.26 111.36 109.3 108.3 109.3
03/04/2022 00:49:15 105.32 105.6 108.44 105.2 104 104.9 107.99 107.87 111.36 109.3 108.3 109.3
03/04/2022 00:49:16 107.49 107.18 108.44 105.2 104 104.9 109.73 109.44 111.36 109.4 108.3 109.3
03/04/2022 00:49:17 105.45 107.1 108.44 105.2 104 104.9 108.18 109.26 111.36 109.4 108.3 109.3
03/04/2022 00:49:18 104.28 105.87 108.44 105.2 104 104.9 108.64 108.69 111.36 109.4 108.3 109.3
03/04/2022 00:49:19 100.2 105.04 108.44 105.2 104 104.9 105.28 109.01 111.36 109.3 108.3 109.3
03/04/2022 00:49:20 94.02 102.62 108.44 105.2 104 104.9 95.88 106.51 111.36 109.3 108.3 109.2
03/04/2022 00:49:21 103.25 103.04 108.44 105.2 104 104.9 105.7 105.64 111.36 109.3 108.3 109.2
03/04/2022 00:49:22 107.1 105.77 108.44 105.2 104.1 104.9 108.4 107.47 111.36 109.3 108.3 109.2
03/04/2022 00:49:23 108.96 108.09 108.44 105.2 104.1 104.9 110.13 109.46 111.36 109.3 108.3 109.2
03/04/2022 00:49:24 108.64 108.92 108.92 105.3 104.1 104.9 108.86 109.78 111.26 109.3 108.3 109.2
03/04/2022 00:49:25 104.2 108.54 108.92 105.3 104.1 104.9 106.91 109.29 111.26 109.3 108.3 109.2
03/04/2022 00:49:26 100.16 105.75 108.92 105.3 104.1 104.9 102.81 107.56 111.26 109.3 108.3 109.2
03/04/2022 00:49:27 103.97 103.67 108.92 105.2 104.1 104.9 106.63 106.1 111.26 109.3 108.3 109.2
03/04/2022 00:49:28 104.96 104.99 108.92 105.2 104.1 104.9 107.3 107.36 111.26 109.3 108.3 109.2
03/04/2022 00:49:29 96.53 104.26 108.92 105.2 104.1 104.9 103.21 106.57 111.26 109.3 108.3 109.2
03/04/2022 00:49:30 101.7 101.93 108.92 105.2 104.1 104.9 106.27 106.34 111.26 109.3 108.3 109.2
03/04/2022 00:49:31 107.33 106.44 108.92 105.2 104.1 104.9 109.88 109.19 110.93 109.3 108.3 109.2
03/04/2022 00:49:32 102.71 106.64 108.92 105.2 104.1 104.9 107.97 109.8 110.82 109.3 108.3 109.2
03/04/2022 00:49:33 102.66 104.1 108.92 105.2 104.1 104.9 106.16 108 110.82 109.3 108.3 109.2
03/04/2022 00:49:34 100.81 103.08 108.92 105.2 104.1 104.9 106.66 107.36 110.82 109.3 108.4 109.2
03/04/2022 00:49:35 102.58 102.58 108.92 105.2 104.1 104.9 105.37 107 110.82 109.3 108.4 109.2
03/04/2022 00:49:36 104.44 104.33 108.92 105.2 104.1 104.9 106.85 106.99 109.8 109.3 108.4 109.2
03/04/2022 00:49:37 99.49 103.65 108.92 105.1 104.1 104.9 105.18 107.05 109.8 109.2 108.4 109.2
03/04/2022 00:49:38 103.56 103.15 108.92 105.1 104.1 104.9 107.1 106.89 109.8 109.2 108.4 109.2
03/04/2022 00:49:39 106.9 106.26 108.92 105.1 104.1 104.9 109.53 109.07 109.8 109.2 108.4 109.2
03/04/2022 00:49:40 101.97 105.9 108.92 105.1 104.1 104.9 104.05 108.75 109.8 109.2 108.4 109.2
03/04/2022 00:49:41 95.95 103.91 108.92 105.1 104.1 104.9 96.41 106.34 109.8 109.2 108.4 109.2
03/04/2022 00:49:42 105 104.52 108.92 105.1 104.1 104.9 107.58 106.76 109.8 109.2 108.4 109.2
03/04/2022 00:49:43 103.29 105.24 108.92 105.1 104.1 104.9 106.11 107.31 109.8 109.2 108.4 109.2
03/04/2022 00:49:44 91.18 103.24 108.92 105.1 104.1 104.9 92.2 105.88 109.8 109.2 108.4 109.2
03/04/2022 00:49:45 101.52 101.2 108.92 105 104.1 104.9 105.34 104.56 109.8 109.1 108.4 109.2
03/04/2022 00:49:46 98.49 100.78 108.92 105 104.1 104.9 101.84 104.3 109.8 109.1 108.4 109.2
03/04/2022 00:49:47 94.15 99.19 108.92 105 104.1 104.9 100.02 103.48 109.8 109.1 108.4 109.2
03/04/2022 00:49:48 103.17 102.44 108.92 105 104.1 104.9 104.57 104.24 109.8 109.1 108.4 109.2
03/04/2022 00:49:49 104.14 104.22 108.92 105 104.1 104.9 108.21 107.5 109.8 109.1 108.4 109.2
03/04/2022 00:49:50 102.48 103.07 108.92 105 104.1 104.9 104.5 106.45 109.8 109.1 108.4 109.2
03/04/2022 00:49:51 98.43 102.86 108.92 104.9 104.1 104.9 100.77 105.52 109.8 109.1 108.4 109.2
03/04/2022 00:49:52 100.45 101.12 108.92 104.9 104.1 104.9 102.9 103.63 109.8 109 108.4 109.2
03/04/2022 00:49:53 107.93 106.56 108.92 104.9 104.1 104.9 107.95 106.92 109.8 109 108.4 109.2
03/04/2022 00:49:54 105.69 106.85 108.54 104.9 104.1 104.9 108.4 108.5 109.8 109 108.4 109.2
03/04/2022 00:49:55 105.77 106.2 106.85 104.9 104.2 104.9 107.2 107.87 109.8 109 108.4 109.2
03/04/2022 00:49:56 104.42 106.26 106.85 104.9 104.2 104.9 107.79 108.27 109.8 109 108.4 109.2
03/04/2022 00:49:57 97.16 105.15 106.85 104.9 104.2 104.9 102.39 108.05 109.8 109 108.4 109.2
03/04/2022 00:49:58 105.07 104.79 106.85 104.9 104.2 104.9 104.77 105.38 109.8 109 108.4 109.2
03/04/2022 00:49:59 104.11 105.69 106.85 104.9 104.2 104.9 105.22 106.58 109.8 109 108.4 109.2
03/04/2022 00:50:00 103.05 104.26 106.85 104.9 104.2 104.9 108.14 107.58 109.8 109 108.4 109.2
03/04/2022 00:50:01 100.75 103.03 106.85 104.9 104.2 104.9 103.21 106.92 109.8 108.9 108.4 109.2
03/04/2022 00:50:02 105.45 104.79 106.85 104.9 104.2 104.9 107.8 107.28 109.07 108.9 108.4 109.2
03/04/2022 00:50:03 101.74 105.07 106.85 104.8 104.2 104.9 104.62 107.56 109.07 108.9 108.4 109.2
03/04/2022 00:50:04 99.04 102.7 106.85 104.8 104.2 104.9 105.27 105.91 109.07 108.9 108.4 109.2
03/04/2022 00:50:05 104.37 103.95 106.85 104.8 104.2 104.9 107.84 107.31 109.07 108.9 108.4 109.2
03/04/2022 00:50:06 104.89 104.59 106.85 104.8 104.2 104.9 108.7 108.26 109.07 108.9 108.4 109.2
03/04/2022 00:50:07 105.71 105.64 106.85 104.8 104.2 104.9 108.36 108.39 109.07 108.9 108.4 109.2
03/04/2022 00:50:08 103.58 105.62 106.85 104.8 104.2 104.9 106.84 108.47 109.07 108.9 108.4 109.2
03/04/2022 00:50:09 100.35 104.4 106.85 104.8 104.2 104.9 107.52 107.87 108.75 108.9 108.4 109.2
03/04/2022 00:50:10 98.28 102.23 106.85 104.8 104.2 104.9 107.03 108.32 108.5 108.9 108.4 109.2
03/04/2022 00:50:11 97.01 100.11 106.85 104.8 104.2 104.9 105.16 107.6 108.5 108.9 108.4 109.2
03/04/2022 00:50:12 100.71 100.25 106.85 104.8 104.2 104.9 105.48 105.83 108.5 108.9 108.4 109.2
03/04/2022 00:50:13 101.51 101.18 106.85 104.8 104.2 104.9 109.21 108.72 108.72 108.9 108.4 109.2
03/04/2022 00:50:14 104.06 103.48 106.85 104.8 104.2 104.9 105.75 108.8 108.8 108.9 108.4 109.2
03/04/2022 00:50:15 102.77 102.89 106.85 104.8 104.2 104.9 110.27 109.8 109.8 108.9 108.4 109.2
03/04/2022 00:50:16 102.33 103.07 106.85 104.8 104.2 104.9 112.11 111.63 111.63 108.9 108.5 109.2
03/04/2022 00:50:17 102.56 102.83 106.85 104.8 104.2 104.9 108.36 111.25 111.63 108.9 108.5 109.2
03/04/2022 00:50:18 103.43 103.29 106.85 104.8 104.2 104.9 110.23 110.48 111.63 108.9 108.5 109.2
03/04/2022 00:50:19 101.73 103.51 106.85 104.8 104.2 104.9 108.99 110.66 111.63 108.9 108.5 109.2
03/04/2022 00:50:20 97.14 101.94 106.85 104.8 104.2 104.9 103.36 109.04 111.63 108.9 108.5 109.2
03/04/2022 00:50:21 102.5 102.06 106.85 104.8 104.2 104.9 111.92 110.59 111.63 108.9 108.5 109.2
03/04/2022 00:50:22 104.06 103.38 106.85 104.8 104.2 104.9 110.3 111.29 111.63 108.9 108.5 109.2
03/04/2022 00:50:23 104.86 104.56 106.85 104.8 104.2 104.9 109.61 110.04 111.63 108.9 108.5 109.2
03/04/2022 00:50:24 103.9 104.41 106.26 104.8 104.2 104.9 110.8 110.87 111.63 108.9 108.5 109.2
03/04/2022 00:50:25 102.64 104.41 106.26 104.8 104.2 104.9 108.05 111.01 111.63 108.9 108.5 109.2
03/04/2022 00:50:26 104.01 103.99 105.69 104.8 104.2 104.9 111.26 110.89 111.63 108.9 108.5 109.2
03/04/2022 00:50:27 100.46 103.62 105.69 104.8 104.2 104.9 110.49 111.16 111.63 109 108.5 109.2
03/04/2022 00:50:28 102.82 102.97 105.69 104.8 104.2 104.9 109.59 110.56 111.63 109 108.5 109.2
03/04/2022 00:50:29 105.49 105.32 105.64 104.8 104.2 104.9 111.63 111.47 111.63 109 108.5 109.2
03/04/2022 00:50:30 104.1 105.45 105.64 104.8 104.2 104.9 110.49 111.5 111.63 109 108.5 109.2
03/04/2022 00:50:31 103.68 104.62 105.64 104.8 104.2 104.9 108.69 110.85 111.63 109 108.5 109.2
03/04/2022 00:50:32 101.43 104.26 105.64 104.8 104.2 104.9 111.5 111.26 111.63 109 108.5 109.2
03/04/2022 00:50:33 104.12 104.27 105.64 104.8 104.2 104.9 110.32 111.43 111.63 109 108.6 109.2
03/04/2022 00:50:34 105.1 105.11 105.64 104.8 104.2 104.9 110.28 110.6 111.63 109 108.6 109.2
03/04/2022 00:50:35 102.83 105.04 105.64 104.8 104.2 104.9 110.68 110.96 111.63 109 108.6 109.2
03/04/2022 00:50:36 105.88 105.84 105.84 104.8 104.2 104.9 108.91 110.92 111.63 109 108.6 109.2
03/04/2022 00:50:37 103.51 105.16 105.84 104.8 104.2 104.9 110.87 110.63 111.63 109 108.6 109.2
03/04/2022 00:50:38 102.21 104.12 105.84 104.8 104.2 104.9 113.76 112.92 112.92 109 108.6 109.2
03/04/2022 00:50:39 104.76 104.34 105.84 104.8 104.2 104.9 111.66 112.55 112.92 109.1 108.6 109.2
03/04/2022 00:50:40 108.31 107.73 107.73 104.8 104.2 104.9 113.02 113.37 113.37 109.1 108.6 109.2
03/04/2022 00:50:41 106.72 106.96 107.73 104.8 104.3 104.9 110.63 112.37 113.37 109.1 108.6 109.2
03/04/2022 00:50:42 110.64 110.27 110.27 104.9 104.3 104.9 114.63 113.69 113.69 109.1 108.6 109.2
03/04/2022 00:50:43 104.38 109.16 110.27 104.9 104.3 104.9 111.56 113.55 113.69 109.1 108.6 109.2
03/04/2022 00:50:44 106.37 106.8 110.27 104.9 104.3 104.9 112.05 112.56 113.69 109.1 108.7 109.2
03/04/2022 00:50:45 107.66 107.48 110.27 104.9 104.3 104.9 114.26 113.75 113.75 109.2 108.7 109.2
03/04/2022 00:50:46 102.25 107.29 110.27 104.9 104.3 104.9 110.22 113.69 113.75 109.2 108.7 109.2
03/04/2022 00:50:47 103.86 105.19 110.27 104.9 104.3 104.9 109.99 111.93 113.75 109.2 108.7 109.2
03/04/2022 00:50:48 103.01 104.48 110.27 104.9 104.3 104.9 108.84 110.8 113.75 109.2 108.7 109.2
03/04/2022 00:50:49 102.75 103.29 110.27 104.8 104.3 104.9 108.28 109.58 113.75 109.2 108.7 109.2
03/04/2022 00:50:50 103.13 103.76 110.27 104.8 104.3 104.9 108.96 109.34 113.75 109.2 108.7 109.2
03/04/2022 00:50:51 103.7 103.93 110.27 104.8 104.3 104.9 108.81 109.23 113.75 109.2 108.7 109.2
03/04/2022 00:50:52 99.96 103.28 110.27 104.8 104.3 104.9 108.52 109.17 113.75 109.1 108.7 109.2
03/04/2022 00:50:53 105.36 104.58 110.27 104.8 104.3 104.9 109.6 109.42 113.75 109.1 108.7 109.2
03/04/2022 00:50:54 98.97 104.38 110.27 104.8 104.3 104.9 107.26 109.4 113.75 109.1 108.7 109.2
03/04/2022 00:50:55 99.33 101.69 110.27 104.8 104.3 104.9 106.53 108.12 113.75 109.1 108.7 109.2
03/04/2022 00:50:56 105.61 104.49 110.27 104.8 104.3 104.9 109.32 108.78 113.75 109.1 108.7 109.2
03/04/2022 00:50:57 102.98 104.33 110.27 104.8 104.3 104.9 108.42 108.73 113.75 109.1 108.7 109.2
03/04/2022 00:50:58 104.23 104.33 110.27 104.7 104.3 104.9 109.32 109.24 113.75 109.1 108.7 109.2
03/04/2022 00:50:59 101.89 104.4 110.27 104.7 104.3 104.9 112.55 111.77 113.75 109.1 108.7 109.2
03/04/2022 00:51:00 106.71 106.46 110.27 104.7 104.3 104.9 111.2 111.63 113.75 109.1 108.7 109.2
03/04/2022 00:51:01 105.34 107.06 110.27 104.7 104.3 104.9 110.12 111.56 113.75 109.2 108.7 109.2
03/04/2022 00:51:02 105.62 106.94 110.27 104.7 104.3 104.9 111.04 112.03 113.75 109.2 108.7 109.1
03/04/2022 00:51:03 104.85 105.27 110.27 104.7 104.3 104.9 111.18 111.07 113.75 109.2 108.8 109.1
03/04/2022 00:51:04 104.22 105.94 110.27 104.7 104.3 104.9 110.74 111.17 113.75 109.2 108.8 109.2
03/04/2022 00:51:05 104.25 104.76 110.27 104.7 104.3 104.9 110.67 111.36 113.75 109.2 108.8 109.2
03/04/2022 00:51:06 97.23 104.08 110.27 104.7 104.3 104.9 109.76 111.46 113.75 109.2 108.8 109.1
03/04/2022 00:51:07 98.82 100.99 110.27 104.7 104.3 104.9 110.81 110.91 113.75 109.2 108.8 109.2
03/04/2022 00:51:08 105.05 103.85 110.27 104.7 104.3 104.9 110.73 110.93 113.75 109.2 108.8 109.1
03/04/2022 00:51:09 104.43 104.45 110.27 104.7 104.3 104.9 111.26 111.73 113.75 109.2 108.8 109.2
03/04/2022 00:51:10 103.76 105.22 110.27 104.7 104.3 104.9 112.98 113.05 113.75 109.2 108.8 109.2
03/04/2022 00:51:11 105.46 105.3 110.27 104.7 104.3 104.9 111.89 112.17 113.75 109.2 108.8 109.2
03/04/2022 00:51:12 103.18 104.98 109.16 104.7 104.3 104.9 109.8 112.16 113.75 109.2 108.8 109.2
03/04/2022 00:51:13 105.02 105.58 107.48 104.7 104.3 104.9 110.91 112.02 113.75 109.2 108.8 109.2
03/04/2022 00:51:14 105.16 105.23 107.48 104.7 104.3 104.9 111.86 111.68 113.75 109.3 108.8 109.1
03/04/2022 00:51:15 104.39 105.15 107.29 104.7 104.3 104.9 110.44 111.31 113.69 109.3 108.8 109.1
03/04/2022 00:51:16 105.55 105.61 107.06 104.7 104.3 104.9 110.56 111.34 113.05 109.3 108.8 109.1
03/04/2022 00:51:17 98.62 104.94 107.06 104.7 104.3 104.9 110.62 111.49 113.05 109.3 108.8 109.1
03/04/2022 00:51:18 100.2 102.14 107.06 104.7 104.3 104.9 111.44 111.36 113.05 109.3 108.8 109.1
03/04/2022 00:51:19 106.17 104.91 107.06 104.7 104.3 104.9 111.5 111.63 113.05 109.3 108.9 109.1
03/04/2022 00:51:20 104.57 105.12 107.06 104.7 104.3 104.9 110.47 111.97 113.05 109.3 108.9 109.1
03/04/2022 00:51:21 102.52 104.54 107.06 104.7 104.3 104.9 111.73 112.38 113.05 109.3 108.9 109.2
03/04/2022 00:51:22 104.93 104.7 107.06 104.7 104.3 104.9 111.23 111.55 113.05 109.3 108.9 109.2
03/04/2022 00:51:23 103.59 105.08 107.06 104.7 104.3 104.9 109.63 111.56 113.05 109.3 108.9 109.1
03/04/2022 00:51:24 104.37 104.81 107.06 104.7 104.3 104.9 111.49 111.82 113.05 109.3 108.9 109.1
03/04/2022 00:51:25 103.99 104.09 107.06 104.7 104.3 104.9 111.74 111.63 113.05 109.3 108.9 109.2
03/04/2022 00:51:26 103.91 104.99 107.06 104.7 104.3 104.9 111.01 111.54 113.05 109.3 108.9 109.2
03/04/2022 00:51:27 104.57 104.5 107.06 104.7 104.3 104.9 110.17 111.8 113.05 109.3 108.9 109.1
03/04/2022 00:51:28 104.17 105.62 107.06 104.7 104.3 104.9 112.74 112.53 113.05 109.4 108.9 109.2
03/04/2022 00:51:29 98.61 103.45 107.06 104.6 104.3 104.9 111.48 111.87 113.05 109.4 108.9 109.2
03/04/2022 00:51:30 104.7 104.11 107.06 104.6 104.3 104.9 111.12 111.74 113.05 109.4 108.9 109.2
03/04/2022 00:51:31 102.4 103.35 106.94 104.6 104.3 104.9 111.31 111.68 113.05 109.4 108.9 109.2
03/04/2022 00:51:32 104.77 104.31 105.94 104.6 104.4 104.9 114.11 113.57 113.57 109.4 108.9 109.2
03/04/2022 00:51:33 104.02 104.25 105.94 104.6 104.4 104.9 111.93 113.14 113.57 109.4 109 109.2
03/04/2022 00:51:34 101.87 104.19 105.62 104.5 104.4 104.9 109.73 112.82 113.57 109.4 109 109.2
03/04/2022 00:51:35 103.82 104.3 105.62 104.5 104.4 104.9 110.56 111.93 113.57 109.4 109 109.2
03/04/2022 00:51:36 103.63 103.78 105.62 104.5 104.4 104.9 111.47 111.35 113.57 109.4 109 109.2
03/04/2022 00:51:37 103.92 104 105.62 104.5 104.4 104.9 110.44 111.2 113.57 109.4 109 109.2
03/04/2022 00:51:38 106.26 105.74 105.74 104.5 104.4 104.9 110.9 111.47 113.57 109.4 109 109.2
03/04/2022 00:51:39 101.42 105.26 105.74 104.5 104.4 104.9 111.39 111.58 113.57 109.4 109 109.2
03/04/2022 00:51:40 101.8 103.11 105.74 104.5 104.4 104.9 111.33 111.5 113.57 109.4 109 109.2
03/04/2022 00:51:41 107.16 106.05 106.05 104.5 104.4 104.9 111.38 111.75 113.57 109.4 109 109.2
03/04/2022 00:51:42 105.66 106.25 106.25 104.5 104.4 104.9 110.4 111.59 113.57 109.4 109 109.2
03/04/2022 00:51:43 104.7 105.98 106.25 104.5 104.4 104.9 112.29 111.82 113.57 109.4 109 109.2
03/04/2022 00:51:44 102.02 105.01 106.25 104.5 104.4 104.9 106.02 111.72 113.57 109.4 109 109.2
03/04/2022 00:51:45 101.67 103.64 106.25 104.5 104.4 104.9 106.94 108.99 113.57 109.4 109 109.2
03/04/2022 00:51:46 104.68 104.43 106.25 104.5 104.4 104.9 107.72 107.95 113.57 109.4 109 109.2
03/04/2022 00:51:47 105.09 104.97 106.25 104.5 104.4 104.9 108.42 108.28 113.57 109.4 109 109.1
03/04/2022 00:51:48 102.62 104.92 106.25 104.5 104.4 104.9 107.51 108.53 113.57 109.4 109 109.1
03/04/2022 00:51:49 101.75 103.73 106.25 104.4 104.4 104.9 106.58 108.07 113.57 109.4 109 109.1
03/04/2022 00:51:50 102.14 102.77 106.25 104.4 104.4 104.9 108.66 108.64 113.57 109.4 109 109.1
03/04/2022 00:51:51 107.2 105.85 106.25 104.4 104.4 104.9 110.08 109.54 113.57 109.4 109 109.1
03/04/2022 00:51:52 102.46 105.85 106.25 104.4 104.4 104.9 109.03 109.54 113.57 109.4 109 109.1
03/04/2022 00:51:53 102.74 103.94 106.25 104.4 104.4 104.9 111.91 111.53 113.57 109.4 109 109.1
03/04/2022 00:51:54 102.26 103.51 106.25 104.4 104.4 104.9 112.07 111.81 113.57 109.4 109 109.1
03/04/2022 00:51:55 103.11 103.35 106.25 104.4 104.4 104.9 109.29 111.67 113.57 109.4 109 109.1
03/04/2022 00:51:56 103.23 103.62 106.25 104.4 104.4 104.9 110.52 111.48 113.57 109.4 109 109.1
03/04/2022 00:51:57 101.66 103.33 106.25 104.4 104.4 104.9 110.61 111.19 113.57 109.4 109 109.1
03/04/2022 00:51:58 101.94 102.32 106.25 104.4 104.4 104.9 111.85 111.43 113.57 109.4 109 109.1
03/04/2022 00:51:59 101.34 102.36 106.25 104.3 104.4 104.9 110.88 111.45 113.57 109.4 109 109.1
03/04/2022 00:52:00 102.48 102.36 106.25 104.3 104.4 104.9 110.81 111.62 113.57 109.4 109 109.1
03/04/2022 00:52:01 100.48 102.06 106.25 104.3 104.4 104.9 111.27 111.41 113.57 109.4 109.1 109.1
03/04/2022 00:52:02 103.2 102.48 106.25 104.3 104.4 104.9 111.34 111.39 113.14 109.4 109.1 109.1
03/04/2022 00:52:03 100.31 102.47 106.25 104.3 104.4 104.9 109.6 111.46 112.82 109.4 109.1 109.1
03/04/2022 00:52:04 99.53 101.31 106.25 104.3 104.4 104.9 110.9 110.95 111.93 109.4 109.1 109.1
03/04/2022 00:52:05 101.11 100.97 106.25 104.3 104.4 104.9 112.49 111.92 111.92 109.5 109.1 109.1
03/04/2022 00:52:06 102.32 101.88 106.25 104.3 104.4 104.9 111.57 111.96 111.96 109.5 109.1 109.1
03/04/2022 00:52:07 102.95 103.23 106.25 104.3 104.4 104.9 109.3 112.14 112.14 109.5 109.1 109.1
03/04/2022 00:52:08 101.16 102.08 106.25 104.3 104.4 104.9 110.14 110.82 112.14 109.5 109.1 109.1
03/04/2022 00:52:09 101.74 101.97 106.25 104.3 104.4 104.9 111.57 111.49 112.14 109.5 109.1 109.1
03/04/2022 00:52:10 101.3 101.89 106.25 104.2 104.4 104.9 112.62 112.24 112.24 109.5 109.1 109.1
03/04/2022 00:52:11 100.31 101.44 106.25 104.2 104.4 104.9 111.42 112.32 112.32 109.5 109.1 109.1
03/04/2022 00:52:12 101.16 101.21 105.98 104.2 104.4 104.9 111.37 111.93 112.32 109.5 109.1 109.1
03/04/2022 00:52:13 103.29 102.9 105.85 104.2 104.4 104.9 111.26 111.57 112.32 109.5 109.1 109.1
03/04/2022 00:52:14 106.73 105.7 105.85 104.2 104.4 104.9 112.9 112.7 112.7 109.5 109.1 109.1
03/04/2022 00:52:15 104.98 105.58 105.85 104.2 104.4 104.9 111.77 113 113 109.5 109.1 109.1
03/04/2022 00:52:16 102.41 105.15 105.85 104.2 104.4 104.9 111.87 112.1 113 109.5 109.1 109.1
03/04/2022 00:52:17 103.38 104.03 105.85 104.2 104.4 104.9 110.42 111.88 113 109.6 109.1 109.1
03/04/2022 00:52:18 100.68 103.22 105.85 104.2 104.4 104.9 109.14 111.5 113 109.6 109.1 109.1
03/04/2022 00:52:19 103.88 103.31 105.85 104.2 104.4 104.9 112.1 111.76 113 109.5 109.1 109.1
03/04/2022 00:52:20 103.22 103.51 105.85 104.2 104.4 104.9 111.02 111.3 113 109.5 109.1 109.1
03/04/2022 00:52:21 103.85 104.42 105.85 104.1 104.4 104.9 108.97 111.22 113 109.5 109.1 109.1
03/04/2022 00:52:22 108.07 107.56 107.56 104.1 104.4 104.9 110.99 110.74 113 109.5 109.1 109.1
03/04/2022 00:52:23 105.3 107.94 107.94 104.1 104.4 104.9 112.15 111.87 113 109.5 109.1 109.1
03/04/2022 00:52:24 100.17 106.23 107.94 104.1 104.4 104.9 110.22 111.58 113 109.5 109.1 109.1
03/04/2022 00:52:25 102.44 103.63 107.94 104.1 104.4 104.9 109.43 111.2 113 109.6 109.1 109.1
03/04/2022 00:52:26 106.03 105.12 107.94 104.1 104.4 104.9 111.52 111.58 113 109.6 109.1 109.2
03/04/2022 00:52:27 103 105.17 107.94 104.1 104.4 104.9 111.64 111.66 113 109.6 109.1 109.2
03/04/2022 00:52:28 102.33 103.66 107.94 104.1 104.4 104.9 109.62 111.35 113 109.6 109.1 109.2
03/04/2022 00:52:29 103.15 103.8 107.94 104 104.4 104.9 107.48 111.02 113 109.6 109.1 109.2
03/04/2022 00:52:30 103.28 103.4 107.94 104 104.4 104.9 108.52 108.91 113 109.6 109.1 109.2
03/04/2022 00:52:31 103.67 104.03 107.94 104 104.4 104.9 112.66 111.69 113 109.6 109.1 109.2
03/04/2022 00:52:32 105.78 105.19 107.94 104.1 104.4 104.9 111.43 111.95 113 109.6 109.1 109.2
03/04/2022 00:52:33 107.54 107.11 107.94 104.1 104.4 104.9 111.71 112.54 113 109.6 109.1 109.2
03/04/2022 00:52:34 105.75 106.42 107.94 104.1 104.4 104.9 112.58 112.35 113 109.6 109.1 109.2
03/04/2022 00:52:35 102.07 106.26 107.94 104.1 104.3 104.9 110.07 112.14 113 109.6 109.1 109.2
03/04/2022 00:52:36 105 105.39 107.94 104.1 104.3 104.9 110.17 111.7 113 109.6 109.1 109.2
03/04/2022 00:52:37 106.15 105.86 107.94 104.1 104.4 104.9 111.22 111.4 113 109.6 109.1 109.2
03/04/2022 00:52:38 102.64 105.37 107.94 104.1 104.4 104.9 111.26 111.4 113 109.6 109.1 109.2
03/04/2022 00:52:39 100.27 104.04 107.94 104.1 104.4 104.9 109.22 111.33 113 109.7 109.1 109.2
03/04/2022 00:52:40 105.87 104.97 107.94 104.1 104.4 104.9 110.91 110.99 113 109.7 109.1 109.2
03/04/2022 00:52:41 104.45 104.95 107.94 104.1 104.4 104.9 111.51 111.29 113 109.7 109.1 109.2
03/04/2022 00:52:42 105.43 105.36 107.94 104.1 104.4 104.9 112.7 112.61 113 109.7 109.1 109.2
03/04/2022 00:52:43 105.18 105.53 107.94 104.1 104.4 104.9 109.44 112.58 113 109.7 109.1 109.2
03/04/2022 00:52:44 103.95 105.69 107.94 104.1 104.4 104.9 111.25 111.82 113 109.7 109.1 109.2
03/04/2022 00:52:45 108.57 107.9 107.94 104.1 104.4 104.9 112.86 112.36 112.61 109.7 109.2 109.2
03/04/2022 00:52:46 105.17 107.97 107.97 104.1 104.4 104.9 110.23 112.37 112.61 109.7 109.2 109.2
03/04/2022 00:52:47 105.59 106.63 107.97 104.1 104.4 104.9 110.76 111.84 112.61 109.7 109.2 109.2
03/04/2022 00:52:48 106.98 106.73 107.97 104.2 104.4 104.9 112.63 112.33 112.61 109.7 109.2 109.2
03/04/2022 00:52:49 106.12 106.52 107.97 104.2 104.4 104.9 111.01 111.65 112.61 109.7 109.2 109.2
03/04/2022 00:52:50 102.3 106.53 107.97 104.2 104.4 104.9 109.41 111.41 112.61 109.7 109.2 109.2
03/04/2022 00:52:51 106.47 106.05 107.97 104.2 104.4 104.9 110.76 110.79 112.61 109.7 109.2 109.2
03/04/2022 00:52:52 105.57 106.15 107.97 104.2 104.4 104.9 111.44 111.34 112.61 109.7 109.2 109.2
03/04/2022 00:52:53 103.71 105.9 107.97 104.2 104.4 104.9 110.87 111.3 112.61 109.8 109.2 109.2
03/04/2022 00:52:54 100.64 104.39 107.97 104.2 104.4 104.9 108.27 110.98 112.61 109.8 109.2 109.2
03/04/2022 00:52:55 107.31 106.67 107.97 104.2 104.4 104.9 111.01 110.82 112.61 109.8 109.2 109.2
03/04/2022 00:52:56 106.7 106.75 107.97 104.2 104.4 104.9 113.08 112.33 112.61 109.8 109.2 109.2
03/04/2022 00:52:57 105.95 107.07 107.97 104.2 104.4 104.9 110.1 112.08 112.61 109.8 109.2 109.2
03/04/2022 00:52:58 103.05 105.96 107.97 104.2 104.4 104.9 109.44 111.23 112.61 109.8 109.2 109.2
03/04/2022 00:52:59 105.11 105.02 107.97 104.2 104.4 104.9 110.34 110.5 112.61 109.8 109.2 109.2
03/04/2022 00:53:00 103.98 105.22 107.97 104.2 104.4 104.9 110.49 110.47 112.61 109.8 109.2 109.2
03/04/2022 00:53:01 98.68 104.01 107.97 104.2 104.4 104.9 108.27 110.4 112.61 109.8 109.2 109.2
03/04/2022 00:53:02 105.81 105.01 107.97 104.2 104.4 104.9 111.68 111.01 112.61 109.8 109.2 109.2
03/04/2022 00:53:03 104.15 105.06 107.97 104.2 104.4 104.9 111.97 111.69 112.61 109.8 109.2 109.2
03/04/2022 00:53:04 107.21 106.47 107.97 104.2 104.4 104.9 113.41 113.19 113.19 109.9 109.2 109.2
03/04/2022 00:53:05 107.73 107.26 107.97 104.2 104.4 104.9 111.58 113.25 113.25 109.9 109.2 109.2
03/04/2022 00:53:06 107.69 107.68 107.97 104.2 104.4 104.9 111.05 112.26 113.25 109.9 109.2 109.2
03/04/2022 00:53:07 106.95 107.84 107.97 104.3 104.4 104.9 111.2 111.63 113.25 109.9 109.2 109.2
03/04/2022 00:53:08 103.96 107.2 107.97 104.3 104.4 104.9 110.15 111.31 113.25 109.9 109.2 109.2
03/04/2022 00:53:09 103.89 105.73 107.97 104.3 104.4 104.9 109.27 110.85 113.25 109.9 109.2 109.2
03/04/2022 00:53:10 106.43 105.87 107.97 104.3 104.4 104.9 111.68 111.33 113.25 109.9 109.2 109.2
03/04/2022 00:53:11 106.89 106.87 107.97 104.3 104.4 104.9 111.19 111.47 113.25 109.9 109.2 109.2
03/04/2022 00:53:12 104.48 106.86 107.97 104.3 104.4 104.9 109.71 111.43 113.25 109.9 109.2 109.2
03/04/2022 00:53:13 105.37 105.72 107.97 104.3 104.4 104.9 111.39 111.5 113.25 109.9 109.2 109.2
03/04/2022 00:53:14 104.68 105.87 107.97 104.3 104.4 104.9 111.67 111.47 113.25 109.9 109.2 109.2
03/04/2022 00:53:15 103.57 105.16 107.97 104.3 104.4 104.9 111.79 111.83 113.25 109.9 109.2 109.2
03/04/2022 00:53:16 102.2 104.08 107.84 104.3 104.4 104.9 108.2 111.63 113.25 109.9 109.2 109.2
03/04/2022 00:53:17 102.09 103.06 107.84 104.3 104.4 104.9 108.31 109.56 113.25 109.9 109.2 109.2
03/04/2022 00:53:18 102.38 102.63 107.84 104.3 104.4 104.9 109.82 109.7 113.25 109.9 109.2 109.2
03/04/2022 00:53:19 107.31 106.97 107.84 104.3 104.4 104.9 109.42 109.95 113.25 110 109.2 109.2
03/04/2022 00:53:20 109.62 109.18 109.18 104.3 104.5 104.9 110.66 110.9 113.25 110 109.2 109.2
03/04/2022 00:53:21 102.58 108.45 109.18 104.3 104.5 104.9 106.69 110.17 113.25 110 109.2 109.2
03/04/2022 00:53:22 97 105.71 109.18 104.3 104.5 104.9 101.42 108.4 113.25 109.9 109.2 109.2
03/04/2022 00:53:23 100.45 102.57 109.18 104.3 104.5 104.9 104.58 106.05 113.25 109.9 109.2 109.2
03/04/2022 00:53:24 102.23 102.65 109.18 104.3 104.5 104.9 105.71 106.05 113.25 109.9 109.2 109.2
03/04/2022 00:53:25 105.67 104.97 109.18 104.3 104.5 104.9 107.57 107.37 113.25 109.9 109.2 109.2
03/04/2022 00:53:26 102.17 104.61 109.18 104.3 104.4 104.9 106.03 107.3 113.25 109.9 109.2 109.2
03/04/2022 00:53:27 98.36 103.25 109.18 104.3 104.4 104.9 100.75 106.37 113.25 109.9 109.2 109.2
03/04/2022 00:53:28 95.42 100.55 109.18 104.3 104.4 104.9 98.96 103.42 113.25 109.9 109.2 109.2
03/04/2022 00:53:29 99.54 99.28 109.18 104.3 104.4 104.9 102.74 102.53 113.25 109.9 109.2 109.2
03/04/2022 00:53:30 98.38 99.54 109.18 104.3 104.4 104.9 102.93 103.01 113.25 109.9 109.2 109.2
03/04/2022 00:53:31 98.18 98.98 109.18 104.3 104.4 104.9 102.95 103.14 113.25 109.9 109.2 109.2
03/04/2022 00:53:32 103.26 102.31 109.18 104.3 104.4 104.9 105.45 105.03 113.25 109.9 109.2 109.2
03/04/2022 00:53:33 101.49 102.79 109.18 104.3 104.4 104.9 104.43 105.6 113.25 109.9 109.2 109.2
03/04/2022 00:53:34 99.7 101.57 109.18 104.3 104.4 104.9 103.72 104.49 113.25 109.9 109.1 109.2
03/04/2022 00:53:35 101.04 101.37 109.18 104.3 104.4 104.9 103.79 104.71 112.26 109.9 109.1 109.2
03/04/2022 00:53:36 97.72 100.97 109.18 104.2 104.4 104.9 101.41 104.05 111.83 109.8 109.1 109.2
03/04/2022 00:53:37 96.34 99.17 109.18 104.2 104.4 104.9 96.95 102.32 111.83 109.8 109.1 109.2
03/04/2022 00:53:38 95.29 97.62 109.18 104.2 104.4 104.9 95.74 99.76 111.83 109.8 109.1 109.2
03/04/2022 00:53:39 92.67 96.13 109.18 104.2 104.4 104.9 93.24 97.55 111.83 109.8 109.1 109.2
03/04/2022 00:53:40 106.86 105.48 109.18 104.2 104.4 104.9 109.52 108.29 111.83 109.8 109.1 109.2
03/04/2022 00:53:41 101.04 104.68 109.18 104.2 104.4 104.9 105.33 107.76 111.83 109.8 109.1 109.2
03/04/2022 00:53:42 93.14 102.47 109.18 104.2 104.4 104.9 93.66 105.84 111.83 109.8 109.1 109.2
03/04/2022 00:53:43 103.02 102.91 109.18 104.2 104.4 104.9 103.33 103.76 111.83 109.8 109.1 109.2
03/04/2022 00:53:44 103.43 103.92 109.18 104.2 104.4 104.9 106.62 105.7 111.83 109.8 109.1 109.2
03/04/2022 00:53:45 102.88 103.59 109.18 104.2 104.3 104.9 106.5 106.68 111.63 109.8 109.1 109.2
03/04/2022 00:53:46 97.77 102.56 109.18 104.2 104.3 104.9 104.12 106.68 110.9 109.8 109.1 109.2
03/04/2022 00:53:47 96.34 100.28 109.18 104.2 104.3 104.9 96.81 104.36 110.9 109.8 109.1 109.2
03/04/2022 00:53:48 90.54 98.48 109.18 104.2 104.3 104.9 91.26 101.36 110.9 109.7 109.1 109.2
03/04/2022 00:53:49 96.43 96.89 109.18 104.2 104.3 104.9 100.78 100.84 110.9 109.7 109.1 109.2
03/04/2022 00:53:50 99.45 99.24 108.45 104.1 104.3 104.9 103.65 103.46 110.17 109.7 109 109.2
03/04/2022 00:53:51 98.98 99.36 105.71 104.1 104.3 104.9 103.84 103.99 108.4 109.7 109 109.2
03/04/2022 00:53:52 97.09 99.06 105.48 104.1 104.3 104.9 101.82 103.73 108.29 109.7 109 109.2
03/04/2022 00:53:53 104.35 103.52 105.48 104.1 104.3 104.9 107.04 106.38 108.29 109.7 109 109.2
03/04/2022 00:53:54 107.11 106.28 106.28 104.1 104.3 104.9 109.32 108.45 108.45 109.7 109 109.2
03/04/2022 00:53:55 105.28 106.71 106.71 104.1 104.2 104.9 107.42 108.77 108.77 109.7 109 109.2
03/04/2022 00:53:56 104.27 105.59 106.71 104.1 104.2 104.9 108.01 108.34 108.77 109.7 109 109.2
03/04/2022 00:53:57 102.32 104.61 106.71 104.1 104.2 104.9 106.26 107.78 108.77 109.7 109 109.2
03/04/2022 00:53:58 94.49 103.15 106.71 104.1 104.2 104.9 98.22 106.89 108.77 109.7 109 109.2
03/04/2022 00:53:59 107.88 106.96 106.96 104.1 104.2 104.9 108.81 108.05 108.77 109.7 109 109.2
03/04/2022 00:54:00 104.82 105.72 106.96 104.1 104.2 104.9 106.74 107.51 108.77 109.6 109 109.2
03/04/2022 00:54:01 108.78 107.63 107.63 104.1 104.2 104.9 110.35 109.43 109.43 109.6 109 109.2
03/04/2022 00:54:02 104.85 108.14 108.14 104.1 104.2 104.9 106.48 109.86 109.86 109.6 109 109.2
03/04/2022 00:54:03 108 107.61 108.14 104.1 104.2 104.9 108.57 108.56 109.86 109.6 109 109.2
03/04/2022 00:54:04 108.78 108.89 108.89 104.1 104.2 104.9 110.57 110.2 110.2 109.6 109 109.2
03/04/2022 00:54:05 104.3 107.78 108.89 104.1 104.2 104.9 106.69 109.47 110.2 109.6 109 109.2
03/04/2022 00:54:06 102.72 105.95 108.89 104.1 104.2 104.9 108.4 108.91 110.2 109.6 109 109.2
03/04/2022 00:54:07 100.55 103.98 108.89 104.1 104.2 104.9 106.82 107.7 110.2 109.6 109 109.2
03/04/2022 00:54:08 97.77 102.2 108.89 104.1 104.2 104.9 106.92 107.76 110.2 109.6 109 109.2
03/04/2022 00:54:09 103.44 102.72 108.89 104 104.2 104.9 108.38 108.28 110.2 109.6 109 109.2
03/04/2022 00:54:10 106.24 105.43 108.89 104 104.2 104.9 108.31 108.62 110.2 109.6 109 109.2
03/04/2022 00:54:11 106.34 106.78 108.89 104 104.2 104.9 108.25 108.47 110.2 109.6 109 109.2
03/04/2022 00:54:12 106.73 106.5 108.89 104.1 104.2 104.9 107.59 108.4 110.2 109.6 109 109.2
03/04/2022 00:54:13 106.61 106.68 108.89 104.1 104.2 104.9 108.63 108.56 110.2 109.6 109 109.2
03/04/2022 00:54:14 106.9 107.59 108.89 104.1 104.2 104.9 107.67 108.31 110.2 109.6 109 109.2
03/04/2022 00:54:15 107.25 107.55 108.89 104.1 104.3 104.9 108.96 108.71 110.2 109.6 109 109.2
03/04/2022 00:54:16 105.98 106.8 108.89 104.1 104.3 104.9 110.3 110.01 110.2 109.6 109 109.2
03/04/2022 00:54:17 99.83 106.19 108.89 104.1 104.2 104.9 107.4 109.64 110.2 109.6 109 109.2
03/04/2022 00:54:18 101.88 103.27 108.89 104.1 104.2 104.9 106.71 108.84 110.2 109.6 109 109.2
03/04/2022 00:54:19 102.91 103.49 108.89 104.1 104.2 104.9 109.18 108.61 110.2 109.6 109 109.2
03/04/2022 00:54:20 101.41 102.68 108.89 104.1 104.2 104.9 108.54 108.98 110.2 109.7 109 109.2
03/04/2022 00:54:21 106.28 105.04 108.89 104.1 104.2 104.9 108.59 109.59 110.2 109.7 109 109.2
03/04/2022 00:54:22 107.22 106.49 108.89 104.1 104.2 104.9 110.31 110.14 110.2 109.7 109 109.2
03/04/2022 00:54:23 107.24 107.17 108.89 104.1 104.2 104.9 110.34 110.27 110.27 109.7 109 109.2
03/04/2022 00:54:24 103.65 106.88 108.89 104.1 104.2 104.9 107.25 110.22 110.27 109.7 109 109.2
03/04/2022 00:54:25 109.6 109.04 109.04 104.1 104.2 104.9 109.89 109.89 110.27 109.7 109 109.2
03/04/2022 00:54:26 110.66 110.6 110.6 104.1 104.3 104.9 111.9 111.63 111.63 109.7 109 109.2
03/04/2022 00:54:27 100.1 109.66 110.6 104.1 104.3 104.9 102.88 110.94 111.63 109.7 109 109.2
03/04/2022 00:54:28 98.38 106.08 110.6 104.1 104.3 104.9 100.65 107.66 111.63 109.7 109 109.2
03/04/2022 00:54:29 98.53 102.86 110.6 104.1 104.2 104.9 99.2 104.59 111.63 109.7 108.9 109.2
03/04/2022 00:54:30 96.92 100.64 110.6 104.1 104.2 104.9 97.82 102.01 111.63 109.7 108.9 109.2
03/04/2022 00:54:31 97.85 98.82 110.6 104.1 104.2 104.9 98.02 99.93 111.63 109.7 108.9 109.2
03/04/2022 00:54:32 98.96 98.92 110.6 104.1 104.2 104.9 99.73 99.54 111.63 109.7 108.9 109.2
03/04/2022 00:54:33 100.36 100.13 110.6 104.1 104.2 104.9 101.54 100.92 111.63 109.6 108.9 109.2
03/04/2022 00:54:34 97.66 99.6 110.6 104.1 104.2 104.9 98.26 100.77 111.63 109.6 108.9 109.2
03/04/2022 00:54:35 99.96 99.6 110.6 104.1 104.2 104.9 104.04 103.47 111.63 109.6 108.9 109.2
03/04/2022 00:54:36 101.97 101.24 110.6 104.1 104.2 104.9 104.32 104.09 111.63 109.6 108.9 109.2
03/04/2022 00:54:37 101.36 101.7 110.6 104.1 104.2 104.9 104.65 104.89 111.63 109.6 108.9 109.2
03/04/2022 00:54:38 101.58 101.75 110.6 104.1 104.2 104.9 103.26 104.5 111.63 109.6 108.9 109.2
03/04/2022 00:54:39 99.66 101.43 110.6 104 104.2 104.9 101.4 103.57 111.63 109.6 108.9 109.2
03/04/2022 00:54:40 100.34 100.66 110.6 104 104.2 104.9 103.97 103.53 111.63 109.6 108.9 109.2
03/04/2022 00:54:41 99.4 100.53 110.6 104 104.2 104.9 102.49 103.34 111.63 109.6 108.9 109.2
03/04/2022 00:54:42 99.71 100.18 110.6 104 104.2 104.9 101.75 103.02 111.63 109.6 108.9 109.2
03/04/2022 00:54:43 101.29 101.62 110.6 104 104.2 104.9 104.37 104.45 111.63 109.6 108.9 109.2
03/04/2022 00:54:44 102.33 102.24 110.6 104 104.2 104.9 105.58 105.33 111.63 109.6 108.9 109.2
03/04/2022 00:54:45 99.76 101.86 110.6 104 104.2 104.9 103.52 104.97 111.63 109.6 108.9 109.2
03/04/2022 00:54:46 102.46 102.19 110.6 104 104.2 104.9 106.21 105.83 111.63 109.6 108.9 109.2
03/04/2022 00:54:47 97.46 101.85 110.6 104 104.2 104.9 102.14 105.52 111.63 109.6 108.9 109.2
03/04/2022 00:54:48 101.31 101.1 110.6 104 104.2 104.9 105.11 104.99 111.63 109.6 108.9 109.2
03/04/2022 00:54:49 99.59 100.9 110.6 104 104.2 104.9 104 104.75 111.63 109.6 108.9 109.2
03/04/2022 00:54:50 99.52 100.38 110.6 104 104.2 104.9 104.24 104.97 111.63 109.6 108.9 109.2
03/04/2022 00:54:51 102.53 101.97 110.6 104 104.2 104.9 104.91 104.9 111.63 109.6 108.9 109.2
03/04/2022 00:54:52 102.36 102.69 110.6 104 104.2 104.9 106.51 106.44 111.63 109.6 108.9 109.2
03/04/2022 00:54:53 101.11 102.24 110.6 104 104.2 104.9 103.33 105.81 111.63 109.6 108.9 109.2
03/04/2022 00:54:54 99.81 101.31 110.6 104 104.2 104.9 102.61 104.19 111.63 109.6 108.8 109.2
03/04/2022 00:54:55 101.88 101.74 110.6 104 104.2 104.9 104.94 104.78 111.63 109.6 108.8 109.2
03/04/2022 00:54:56 102.49 102.27 109.66 104 104.1 104.9 104.79 105.03 110.94 109.6 108.8 109.2
03/04/2022 00:54:57 101.76 102.26 106.08 104 104.1 104.9 104.74 105.08 107.66 109.6 108.8 109.1
03/04/2022 00:54:58 103.35 103.15 103.15 104 104.1 104.9 106.88 106.58 106.58 109.6 108.8 109.1
03/04/2022 00:54:59 104.99 104.58 104.58 104 104.2 104.9 108.49 107.88 107.88 109.6 108.8 109.1
03/04/2022 00:55:00 100.89 104.14 104.58 104 104.2 104.9 105.23 107.7 107.88 109.6 108.8 109.1
03/04/2022 00:55:01 98.5 102.16 104.58 104 104.1 104.9 104.78 106.13 107.88 109.6 108.8 109.1
03/04/2022 00:55:02 101.91 101.7 104.58 104 104.1 104.9 107.97 107.41 107.88 109.6 108.8 109.1
03/04/2022 00:55:03 102.62 102.46 104.58 104 104.1 104.9 108.6 108.36 108.36 109.6 108.8 109.1
03/04/2022 00:55:04 100.95 102.21 104.58 104 104.1 104.9 108.82 108.74 108.74 109.6 108.8 109.1
03/04/2022 00:55:05 101.19 101.89 104.58 104 104.1 104.9 106.62 108.68 108.74 109.6 108.8 109.1
03/04/2022 00:55:06 102.36 102.27 104.58 103.9 104.1 104.9 108.63 108.47 108.74 109.6 108.8 109.1
03/04/2022 00:55:07 99.14 101.91 104.58 103.9 104.1 104.9 107.23 108.44 108.74 109.6 108.8 109.1
03/04/2022 00:55:08 102.19 101.89 104.58 103.9 104.1 104.9 107.16 107.81 108.74 109.6 108.8 109.1
03/04/2022 00:55:09 99.16 101.69 104.58 103.9 104.1 104.9 106.06 107.45 108.74 109.6 108.8 109.1
03/04/2022 00:55:10 100.87 100.92 104.58 103.9 104.1 104.9 107.14 107.34 108.74 109.6 108.8 109.1
03/04/2022 00:55:11 99.41 101.14 104.58 103.9 104.1 104.9 107.18 107.56 108.74 109.6 108.8 109.1
03/04/2022 00:55:12 99.82 100.02 104.58 103.9 104.1 104.9 106.08 107.18 108.74 109.6 108.8 109.1
03/04/2022 00:55:13 102.09 101.6 104.58 103.9 104.1 104.9 108.34 107.9 108.74 109.6 108.8 109.1
03/04/2022 00:55:14 100.43 101.68 104.58 103.9 104.1 104.8 107.79 108.01 108.74 109.6 108.8 109.1
03/04/2022 00:55:15 102.02 101.9 104.58 103.9 104.1 104.8 107.57 107.83 108.74 109.6 108.8 109.1
03/04/2022 00:55:16 101.84 102.08 104.58 103.9 104.1 104.8 109.59 109.68 109.68 109.6 108.8 109.1
03/04/2022 00:55:17 103.23 103.17 104.58 103.9 104.1 104.8 107.87 108.92 109.68 109.6 108.8 109.1
03/04/2022 00:55:18 100.3 102.33 104.58 103.9 104.1 104.8 106.76 108.06 109.68 109.6 108.8 109.1
03/04/2022 00:55:19 101.55 101.74 104.58 103.9 104.1 104.8 108.15 108.23 109.68 109.6 108.8 109.1
03/04/2022 00:55:20 103.31 103.05 104.58 103.9 104.1 104.8 107.7 108.15 109.68 109.6 108.8 109.1
03/04/2022 00:55:21 101.78 102.94 104.58 103.9 104.1 104.8 107.68 107.93 109.68 109.6 108.8 109.1
03/04/2022 00:55:22 102.27 102.54 104.58 103.9 104.1 104.8 107.71 108.3 109.68 109.6 108.8 109.1
03/04/2022 00:55:23 104.42 103.89 104.58 103.9 104.1 104.8 108.03 108.02 109.68 109.6 108.8 109.1
03/04/2022 00:55:24 103.21 103.86 104.58 103.9 104.1 104.8 107.9 108.33 109.68 109.6 108.8 109.1
03/04/2022 00:55:25 106.44 105.84 105.84 103.9 104.1 104.8 110.94 110.16 110.16 109.6 108.8 109.1
03/04/2022 00:55:26 106.6 106.3 106.3 103.9 104.1 104.8 110.72 110.45 110.45 109.6 108.8 109.1
03/04/2022 00:55:27 105.09 106.39 106.39 103.9 104.1 104.8 107.89 110.47 110.47 109.6 108.8 109.1
03/04/2022 00:55:28 101.18 105.38 106.39 103.9 104.1 104.8 106.98 108.84 110.47 109.5 108.8 109.1
03/04/2022 00:55:29 102.47 103.41 106.39 103.9 104.1 104.8 106.95 107.66 110.47 109.5 108.8 109.1
03/04/2022 00:55:30 99.52 102.71 106.39 103.9 104.1 104.8 106.32 107.32 110.47 109.5 108.8 109.1
03/04/2022 00:55:31 104.66 103.75 106.39 103.9 104.1 104.8 107.44 107.55 110.47 109.5 108.8 109.1
03/04/2022 00:55:32 105.56 104.94 106.39 103.9 104.1 104.8 108.21 108.1 110.47 109.5 108.8 109.1
03/04/2022 00:55:33 103.09 105.01 106.39 103.9 104.1 104.8 106.32 107.77 110.47 109.5 108.8 109.1
03/04/2022 00:55:34 105.16 104.78 106.39 103.9 104.1 104.8 108.61 108.16 110.47 109.5 108.8 109.1
03/04/2022 00:55:35 104.77 104.99 106.39 103.9 104.1 104.8 107.52 108.34 110.47 109.5 108.8 109.1
03/04/2022 00:55:36 104.9 105.94 106.39 103.9 104.1 104.8 107.31 108.13 110.47 109.5 108.8 109.1
03/04/2022 00:55:37 106.69 106.33 106.39 104 104.1 104.8 109.65 108.96 110.47 109.5 108.8 109.1
03/04/2022 00:55:38 104.56 105.75 106.39 104 104.1 104.8 109.84 109.79 110.47 109.5 108.8 109.1
03/04/2022 00:55:39 106.09 106.36 106.39 104 104.1 104.8 108.87 109.86 110.47 109.4 108.8 109.1
03/04/2022 00:55:40 101.43 105.53 106.39 103.9 104.1 104.8 106.56 109.04 110.47 109.4 108.8 109.1
03/04/2022 00:55:41 102.67 103.83 106.39 103.9 104.1 104.8 107.47 107.75 110.47 109.4 108.8 109.1
03/04/2022 00:55:42 101.52 103.05 106.39 103.9 104.1 104.8 106.75 107.56 110.47 109.4 108.8 109.1
03/04/2022 00:55:43 106.44 105 106.39 103.9 104.1 104.8 108.78 108.15 110.47 109.4 108.8 109.1
03/04/2022 00:55:44 107.06 106.56 106.56 103.9 104.1 104.8 109.37 109.15 110.47 109.3 108.8 109.1
03/04/2022 00:55:45 104.34 106.53 106.56 103.9 104.1 104.8 107.04 108.78 110.47 109.3 108.8 109.1
03/04/2022 00:55:46 102.43 105.12 106.56 103.9 104.1 104.8 106.95 107.86 110.47 109.3 108.8 109.1
03/04/2022 00:55:47 104.36 104.29 106.56 103.9 104.1 104.8 108.82 108.57 110.47 109.3 108.7 109.1
03/04/2022 00:55:48 103.33 104.96 106.56 103.9 104.1 104.8 105.46 108.27 110.47 109.3 108.7 109.1
03/04/2022 00:55:49 99.86 103.2 106.56 103.9 104.1 104.8 104.62 106.47 110.47 109.3 108.7 109.1
03/04/2022 00:55:50 98.75 101.37 106.56 103.8 104.1 104.8 106.19 106.17 110.47 109.3 108.7 109.1
03/04/2022 00:55:51 100.17 100.56 106.56 103.8 104.1 104.8 106.91 106.75 110.47 109.3 108.7 109.1
03/04/2022 00:55:52 101.43 101.68 106.56 103.8 104.1 104.8 107.91 107.79 110.47 109.3 108.7 109.1
03/04/2022 00:55:53 99.35 100.66 106.56 103.8 104.1 104.8 107.05 107.68 110.47 109.3 108.7 109.1
03/04/2022 00:55:54 99.61 100.41 106.56 103.8 104.1 104.8 105.49 107.18 110.47 109.3 108.7 109.1
03/04/2022 00:55:55 100.14 100.09 106.56 103.8 104.1 104.8 107.19 106.98 110.47 109.3 108.7 109.1
03/04/2022 00:55:56 100.6 100.81 106.56 103.8 104.1 104.8 106.7 106.95 110.47 109.2 108.7 109.1
03/04/2022 00:55:57 99.56 100.91 106.56 103.8 104.1 104.8 105.81 106.94 109.86 109.2 108.7 109.1
03/04/2022 00:55:58 100.24 101.2 106.56 103.8 104.1 104.8 106.34 107.12 109.86 109.2 108.7 109.1
03/04/2022 00:55:59 102.92 102.22 106.56 103.8 104.1 104.8 106.8 106.72 109.86 109.2 108.7 109.1
03/04/2022 00:56:00 101.08 102.23 106.56 103.8 104.1 104.8 106.93 107.36 109.86 109.2 108.7 109.1
03/04/2022 00:56:01 101.4 101.7 106.56 103.8 104.1 104.8 107.83 107.67 109.86 109.2 108.7 109.1
03/04/2022 00:56:02 100.62 101.71 106.56 103.8 104.1 104.8 107.39 107.75 109.86 109.2 108.7 109.1
03/04/2022 00:56:03 101.97 101.92 106.56 103.7 104.1 104.8 107.95 108.1 109.86 109.2 108.7 109.1
03/04/2022 00:56:04 103.32 102.95 106.56 103.7 104.1 104.8 108.1 108.18 109.86 109.2 108.7 109.1
03/04/2022 00:56:05 103.58 103.4 106.56 103.7 104.1 104.8 109.46 109.42 109.86 109.2 108.7 109.1
03/04/2022 00:56:06 102.42 103.61 106.56 103.7 104.1 104.8 107.32 108.62 109.86 109.1 108.7 109.1
03/04/2022 00:56:07 101.29 102.58 106.56 103.7 104.1 104.8 107 107.86 109.86 109.1 108.7 109.1
03/04/2022 00:56:08 103.08 102.81 106.56 103.7 104.1 104.8 108.15 108.07 109.86 109.1 108.7 109.1
03/04/2022 00:56:09 103.44 103.4 106.56 103.7 104.1 104.8 107.68 108.17 109.42 109.1 108.7 109.1
03/04/2022 00:56:10 104.38 104.09 106.56 103.7 104.1 104.8 108.67 108.47 109.42 109.1 108.7 109.1
03/04/2022 00:56:11 103.87 104.18 106.56 103.7 104.1 104.8 108.68 108.84 109.42 109.1 108.7 109.1
03/04/2022 00:56:12 109.19 108.42 108.42 103.8 104.1 104.8 111.98 111.27 111.27 109.1 108.7 109.1
03/04/2022 00:56:13 105.46 108.46 108.46 103.8 104.1 104.8 110.05 111.25 111.27 109.1 108.7 109.1
03/04/2022 00:56:14 108.59 108.4 108.46 103.8 104.2 104.8 111.88 111.75 111.75 109.1 108.7 109.1
03/04/2022 00:56:15 107.12 108.52 108.52 103.8 104.2 104.8 110.93 111.75 111.75 109.1 108.7 109.1
03/04/2022 00:56:16 107.23 107.75 108.52 103.8 104.2 104.8 110.58 111.29 111.75 109.1 108.8 109.1
03/04/2022 00:56:17 105.71 107.39 108.52 103.8 104.2 104.8 108.18 110.89 111.75 109.1 108.8 109.1
03/04/2022 00:56:18 106.47 107.68 108.52 103.9 104.2 104.8 109.59 110.29 111.75 109.1 108.8 109.1
03/04/2022 00:56:19 108.14 108 108.52 103.9 104.2 104.8 109.98 110.23 111.75 109.1 108.8 109.1
03/04/2022 00:56:20 104 107.61 108.52 103.9 104.2 104.8 108.56 109.71 111.75 109 108.8 109.1
03/04/2022 00:56:21 107.91 107.41 108.52 103.9 104.2 104.8 110.29 110.01 111.75 109 108.8 109.1
03/04/2022 00:56:22 109.29 108.68 108.68 103.9 104.2 104.8 111.31 110.86 111.75 109 108.8 109.1
03/04/2022 00:56:23 105.48 108.58 108.68 103.9 104.2 104.8 109.01 110.8 111.75 109 108.8 109.1
03/04/2022 00:56:24 108.35 107.98 108.68 104 104.2 104.8 111.09 110.9 111.75 109 108.8 109.1
03/04/2022 00:56:25 106.04 107.88 108.68 104 104.2 104.8 110.14 111.16 111.75 109 108.8 109.1
03/04/2022 00:56:26 105.13 106.63 108.68 104 104.2 104.8 109.76 110.27 111.75 109 108.8 109.1
03/04/2022 00:56:27 108.71 108.08 108.68 104 104.2 104.8 110.52 110.51 111.75 109 108.8 109.1
03/04/2022 00:56:28 109.12 108.84 108.84 104 104.3 104.8 110.42 110.47 111.75 109 108.8 109.1
03/04/2022 00:56:29 105.2 108.95 108.95 104 104.3 104.8 108.89 110.69 111.75 109 108.8 109.1
03/04/2022 00:56:30 106.51 107.17 108.95 104.1 104.3 104.8 110.81 110.77 111.75 109 108.8 109.1
03/04/2022 00:56:31 106.91 107.34 108.95 104.1 104.3 104.8 108.89 110.12 111.75 109 108.8 109.1
03/04/2022 00:56:32 106.93 107.89 108.95 104.1 104.3 104.8 108.97 109.66 111.75 109 108.8 109.1
03/04/2022 00:56:33 102.35 106.85 108.95 104.1 104.3 104.8 105.29 109.15 111.75 108.9 108.8 109.1
03/04/2022 00:56:34 102.47 104.49 108.95 104.1 104.3 104.8 106.4 107.13 111.75 108.9 108.8 109.1
03/04/2022 00:56:35 104.02 104 108.95 104.1 104.3 104.8 107.72 107.46 111.75 108.9 108.8 109.1
03/04/2022 00:56:36 106.78 106.15 108.95 104.1 104.3 104.8 108.12 107.99 111.75 108.9 108.8 109.1
03/04/2022 00:56:37 106.15 106.44 108.95 104.1 104.3 104.8 110.11 109.43 111.75 108.9 108.8 109.1
03/04/2022 00:56:38 103.42 106.37 108.95 104.1 104.3 104.8 107.16 109.31 111.75 108.9 108.8 109.1
03/04/2022 00:56:39 102.9 104.82 108.95 104.1 104.3 104.8 106.55 108.12 111.75 108.9 108.8 109.1
03/04/2022 00:56:40 101.32 103.74 108.95 104.1 104.3 104.8 106.63 107.56 111.75 108.8 108.8 109.1
03/04/2022 00:56:41 99.63 102.29 108.95 104.1 104.3 104.8 107.21 107.15 111.75 108.8 108.8 109.1
03/04/2022 00:56:42 100.56 100.95 108.95 104.1 104.3 104.8 105.84 107.11 111.75 108.8 108.8 109.1
03/04/2022 00:56:43 100.65 101.1 108.95 104 104.3 104.8 105.4 106.44 111.75 108.8 108.8 109.1
03/04/2022 00:56:44 99.8 100.58 108.95 104 104.3 104.8 105.74 106.1 111.75 108.8 108.8 109.1
03/04/2022 00:56:45 105.17 104.4 108.95 104.1 104.3 104.8 107.52 107.41 111.29 108.8 108.8 109.1
03/04/2022 00:56:46 105.39 105.39 108.95 104.1 104.3 104.8 109.23 108.84 111.16 108.8 108.8 109.1
03/04/2022 00:56:47 104.52 105.18 108.95 104.1 104.3 104.8 107.25 108.64 111.16 108.8 108.8 109.1
03/04/2022 00:56:48 104.41 105.31 108.95 104.1 104.3 104.8 108.64 108.68 111.16 108.8 108.8 109.1
03/04/2022 00:56:49 108.1 107.19 108.95 104.1 104.3 104.8 110.42 109.83 111.16 108.8 108.8 109.1
03/04/2022 00:56:50 107.86 108.22 108.95 104.1 104.3 104.8 109.61 110.22 111.16 108.8 108.8 109.1
03/04/2022 00:56:51 102.38 107.34 108.95 104.1 104.3 104.8 107.16 109.47 111.16 108.8 108.8 109.1
03/04/2022 00:56:52 109.33 108.29 108.95 104.1 104.3 104.8 111.49 110.63 111.16 108.8 108.9 109.1
03/04/2022 00:56:53 105.25 107.9 108.95 104.1 104.3 104.8 110.86 111.24 111.24 108.8 108.9 109.1
03/04/2022 00:56:54 103.09 106.22 108.95 104.1 104.3 104.8 107.43 110.49 111.24 108.8 108.9 109.1
03/04/2022 00:56:55 106.17 106.67 108.95 104.2 104.3 104.8 108.87 109.75 111.24 108.8 108.9 109.1
03/04/2022 00:56:56 104.98 105.55 108.95 104.2 104.3 104.8 108.01 108.52 111.24 108.8 108.9 109.1
03/04/2022 00:56:57 106.06 106.31 108.95 104.2 104.3 104.8 109.61 109.25 111.24 108.8 108.9 109.1
03/04/2022 00:56:58 104.06 105.98 108.95 104.2 104.3 104.8 108.55 109.59 111.24 108.8 108.9 109.1
03/04/2022 00:56:59 108.61 108.05 108.29 104.2 104.3 104.8 110.32 110.16 111.24 108.8 108.9 109.1
03/04/2022 00:57:00 106.91 108.22 108.29 104.2 104.4 104.8 112.74 112.4 112.4 108.8 108.9 109.1
03/04/2022 00:57:01 102.5 107.07 108.29 104.2 104.4 104.8 106.35 111.54 112.4 108.8 108.9 109.1
03/04/2022 00:57:02 106.52 106.4 108.29 104.2 104.4 104.8 108.84 109.24 112.4 108.7 108.9 109.1
03/04/2022 00:57:03 105.93 106.6 108.29 104.3 104.4 104.8 109.86 109.89 112.4 108.7 108.9 109.1
03/04/2022 00:57:04 104.72 106.33 108.29 104.3 104.4 104.8 108.3 109.65 112.4 108.7 108.9 109.1
03/04/2022 00:57:05 104.02 105.7 108.29 104.3 104.4 104.8 108.31 109.3 112.4 108.7 108.9 109.1
03/04/2022 00:57:06 104.12 104.81 108.29 104.3 104.4 104.8 107.12 108.25 112.4 108.7 108.9 109.1
03/04/2022 00:57:07 105.03 104.88 108.29 104.3 104.4 104.8 107.82 107.95 112.4 108.7 108.9 109.1
03/04/2022 00:57:08 105.07 105.66 108.29 104.3 104.4 104.8 107.32 107.82 112.4 108.7 108.9 109.1
03/04/2022 00:57:09 103.61 104.69 108.29 104.3 104.4 104.8 107.18 107.57 112.4 108.7 108.9 109.1
03/04/2022 00:57:10 106.71 106 108.29 104.3 104.4 104.8 108.83 108.31 112.4 108.6 108.9 109.1
03/04/2022 00:57:11 106.72 107.58 108.29 104.3 104.4 104.8 108.71 108.89 112.4 108.6 108.9 109.1
03/04/2022 00:57:12 106.44 106.88 108.29 104.4 104.4 104.8 111.14 110.6 112.4 108.6 108.9 109.1
03/04/2022 00:57:13 106.39 106.56 108.29 104.4 104.4 104.8 108.57 109.82 112.4 108.6 108.9 109.1
03/04/2022 00:57:14 107.47 107.44 108.29 104.4 104.4 104.8 109.51 109.52 112.4 108.6 108.9 109.1
03/04/2022 00:57:15 100.62 106.98 108.29 104.4 104.4 104.8 106.77 109.29 112.4 108.6 108.9 109.1
03/04/2022 00:57:16 101.65 104.1 108.29 104.4 104.4 104.8 107.34 107.86 112.4 108.6 108.9 109.1
03/04/2022 00:57:17 104.08 104.14 108.29 104.4 104.4 104.8 107.99 107.99 112.4 108.5 108.9 109.1
03/04/2022 00:57:18 104.67 104.55 108.29 104.4 104.4 104.8 108.12 108.2 112.4 108.5 108.9 109.1
03/04/2022 00:57:19 106.71 106.13 108.29 104.4 104.4 104.8 109.17 108.91 112.4 108.5 108.9 109.1
03/04/2022 00:57:20 104.19 106.63 108.29 104.4 104.4 104.8 109.03 110.04 112.4 108.5 108.9 109.1
03/04/2022 00:57:21 99.95 104.81 108.29 104.4 104.4 104.8 107.12 108.63 112.4 108.5 108.9 109.1
03/04/2022 00:57:22 106.93 106.2 108.22 104.4 104.4 104.8 108.5 108.45 112.4 108.5 108.9 109.1
03/04/2022 00:57:23 109.01 108.67 108.67 104.4 104.4 104.8 108.61 109.09 112.4 108.5 108.9 109.1
03/04/2022 00:57:24 106.81 108.13 108.67 104.4 104.4 104.8 107.59 108.45 112.4 108.5 108.9 109.1
03/04/2022 00:57:25 108.27 108.1 108.67 104.4 104.4 104.8 109.28 108.88 112.4 108.5 108.9 109.1
03/04/2022 00:57:26 105.99 108.45 108.67 104.4 104.4 104.8 106.89 109 112.4 108.4 108.9 109.1
03/04/2022 00:57:27 107.76 107.47 108.67 104.5 104.4 104.8 110.68 109.95 112.4 108.4 108.9 109.1
03/04/2022 00:57:28 105.16 107.34 108.67 104.5 104.4 104.8 109.08 110.13 112.4 108.4 109 109.1
03/04/2022 00:57:29 104 106.15 108.67 104.5 104.4 104.8 105.31 109.26 112.4 108.4 109 109.1
03/04/2022 00:57:30 104.3 104.94 108.67 104.5 104.4 104.8 106.71 107.43 111.54 108.4 109 109
03/04/2022 00:57:31 105.13 105.86 108.67 104.5 104.4 104.8 108.49 109.01 110.6 108.4 109 109
03/04/2022 00:57:32 100.83 104.66 108.67 104.5 104.4 104.8 105.92 107.64 110.6 108.4 109 109
03/04/2022 00:57:33 101.83 102.73 108.67 104.4 104.4 104.8 105.29 106.56 110.6 108.4 109 109
03/04/2022 00:57:34 104.4 104.43 108.67 104.4 104.4 104.8 107.7 107.69 110.6 108.3 109 109
03/04/2022 00:57:35 105.1 105.54 108.67 104.4 104.4 104.8 107.89 108.33 110.6 108.3 109 109
03/04/2022 00:57:36 99.51 104.62 108.67 104.4 104.4 104.8 103.99 107.65 110.6 108.3 109 109
03/04/2022 00:57:37 95.51 102.06 108.67 104.4 104.4 104.8 98.05 105.53 110.6 108.3 109 109
03/04/2022 00:57:38 101.16 101.09 108.67 104.4 104.4 104.8 104.01 103.73 110.6 108.3 109 109
03/04/2022 00:57:39 104.38 103.64 108.67 104.4 104.4 104.8 106.85 106.26 110.6 108.3 109 109
03/04/2022 00:57:40 104.83 104.76 108.67 104.4 104.4 104.8 107.25 107.12 110.6 108.2 109 109
03/04/2022 00:57:41 102.02 104.53 108.67 104.4 104.4 104.8 104.33 107 110.6 108.2 109 109
03/04/2022 00:57:42 98.21 103.31 108.67 104.4 104.4 104.8 102.05 106.01 110.13 108.2 109 109
03/04/2022 00:57:43 93.72 100.55 108.67 104.4 104.4 104.8 97.89 103.32 110.13 108.2 109 109
03/04/2022 00:57:44 101.31 100.69 108.67 104.4 104.4 104.8 104.09 103.62 110.13 108.1 109 109
03/04/2022 00:57:45 92.08 99.65 108.67 104.3 104.4 104.8 99.92 102.64 110.13 108.1 109 109
03/04/2022 00:57:46 105.41 104.07 108.67 104.3 104.4 104.8 106.58 105.58 110.13 108.1 109 109
03/04/2022 00:57:47 105.06 104.99 108.67 104.3 104.4 104.8 107.1 106.81 110.13 108.1 109 109
03/04/2022 00:57:48 105.3 105.5 108.67 104.3 104.4 104.8 108.26 107.91 110.13 108 109 109
03/04/2022 00:57:49 101.2 104.96 108.67 104.3 104.4 104.8 106.44 108.22 110.13 108 109 109
03/04/2022 00:57:50 106.19 105.57 108.67 104.3 104.4 104.8 109.12 108.86 110.13 108 109 109
03/04/2022 00:57:51 105.37 106.58 108.67 104.3 104.4 104.8 110.93 111.09 111.09 108 109 109
03/04/2022 00:57:52 101.03 104.93 108.67 104.3 104.4 104.8 104.96 109.5 111.09 108 109 109
03/04/2022 00:57:53 98.51 102.74 108.45 104.3 104.4 104.8 100.63 107.13 111.09 108 109 109
03/04/2022 00:57:54 106.09 105.09 108.45 104.3 104.4 104.8 108.3 107.53 111.09 108 109 109
03/04/2022 00:57:55 103.41 104.88 108.45 104.3 104.4 104.8 108.69 108.5 111.09 108 109 109
03/04/2022 00:57:56 90.34 103.91 107.47 104.3 104.4 104.8 92.71 108.25 111.09 107.9 109 109
03/04/2022 00:57:57 98.4 99.96 107.34 104.3 104.4 104.8 102.03 104.18 111.09 107.9 109 109
03/04/2022 00:57:58 101.59 101.2 106.58 104.3 104.4 104.8 105.95 105.43 111.09 107.9 109 109
03/04/2022 00:57:59 103.21 103.14 106.58 104.2 104.4 104.8 106.69 106.53 111.09 107.9 109 109
03/04/2022 00:58:00 90.37 102.1 106.58 104.2 104.4 104.8 92.04 106 111.09 107.8 109 109
03/04/2022 00:58:01 98.33 99.45 106.58 104.2 104.4 104.8 102.57 103.55 111.09 107.8 109 109
03/04/2022 00:58:02 105.19 103.97 106.58 104.2 104.4 104.8 108.33 107.23 111.09 107.8 109 109
03/04/2022 00:58:03 105.87 105.57 106.58 104.2 104.4 104.8 108.01 108.17 111.09 107.8 109 109
03/04/2022 00:58:04 103.16 106.1 106.58 104.2 104.4 104.8 108.64 108.49 111.09 107.7 109 109
03/04/2022 00:58:05 92.67 103.71 106.58 104.2 104.4 104.8 95.21 108.31 111.09 107.7 109 109
03/04/2022 00:58:06 104.03 103.47 106.58 104.2 104.4 104.8 107.52 106.95 111.09 107.7 109 109
03/04/2022 00:58:07 100.67 103.39 106.58 104.1 104.5 104.8 106.54 107.56 111.09 107.7 109 109
03/04/2022 00:58:08 97 101.69 106.58 104.1 104.5 104.8 97.11 106.36 111.09 107.6 109 109
03/04/2022 00:58:09 104.58 103.82 106.58 104.1 104.5 104.8 106.64 106.2 111.09 107.6 109 109
03/04/2022 00:58:10 105.73 105.43 106.58 104.1 104.5 104.8 108.3 107.97 111.09 107.6 109 109
03/04/2022 00:58:11 104.63 105.94 106.58 104.1 104.5 104.8 107.42 108.56 111.09 107.6 109 109
03/04/2022 00:58:12 103.12 104.8 106.58 104.1 104.5 104.8 106.85 107.57 111.09 107.6 109 109
03/04/2022 00:58:13 100.39 103.81 106.58 104.1 104.5 104.8 102.32 107.02 111.09 107.6 109 109
03/04/2022 00:58:14 103.82 103.72 106.58 104.1 104.5 104.8 106.25 106.19 111.09 107.5 109 109
03/04/2022 00:58:15 101.9 102.93 106.58 104.1 104.5 104.8 104.98 105.69 111.09 107.5 109 109
03/04/2022 00:58:16 96.72 102.26 106.58 104.1 104.5 104.8 97.22 105.1 111.09 107.5 109 109
03/04/2022 00:58:17 106.11 105.35 106.58 104.1 104.5 104.8 108.23 107.1 111.09 107.5 109 109
03/04/2022 00:58:18 109.68 108.27 108.27 104.2 104.5 104.8 109.8 108.84 111.09 107.5 109 109
03/04/2022 00:58:19 98 108.09 108.27 104.1 104.5 104.8 102.57 108.71 111.09 107.5 109 109
03/04/2022 00:58:20 105.57 105.77 108.27 104.1 104.5 104.8 110.19 109.65 111.09 107.5 109 109
03/04/2022 00:58:21 106.66 106.29 108.27 104.1 104.5 104.8 109.04 109.02 109.65 107.5 109 109
03/04/2022 00:58:22 106.39 106.9 108.27 104.1 104.5 104.8 109.04 109.61 109.65 107.5 109 109
03/04/2022 00:58:23 102.12 106.13 108.27 104.1 104.5 104.8 106.01 108.91 109.65 107.5 109 109
03/04/2022 00:58:24 99.21 104.13 108.27 104.1 104.5 104.8 103.84 107.75 109.65 107.5 109 109
03/04/2022 00:58:25 105.28 104.73 108.27 104.1 104.5 104.8 109.4 108.67 109.65 107.5 109 109
03/04/2022 00:58:26 103.09 104.92 108.27 104.1 104.5 104.8 105.42 108.47 109.65 107.5 109 109
03/04/2022 00:58:27 99.22 103.41 108.27 104.1 104.5 104.8 102.77 106.59 109.65 107.5 109 109
03/04/2022 00:58:28 95.03 101.3 108.27 104.1 104.5 104.8 96 104.58 109.65 107.5 109 109
03/04/2022 00:58:29 88.12 98.33 108.27 104.1 104.5 104.8 89 101.11 109.65 107.5 109 109
03/04/2022 00:58:30 87.24 94.88 108.27 104.1 104.5 104.8 88.96 97.37 109.65 107.5 109 109
03/04/2022 00:58:31 87.47 91.72 108.27 104.1 104.5 104.8 89.88 94.05 109.65 107.5 109 109
03/04/2022 00:58:32 94.71 93.76 108.27 104.1 104.5 104.8 95.55 94.8 109.65 107.5 109 108.9
03/04/2022 00:58:33 92.86 94.21 108.27 104.1 104.4 104.8 93.19 94.9 109.65 107.5 109 108.9
03/04/2022 00:58:34 98.9 98.34 108.27 104.1 104.4 104.8 98.58 98.13 109.65 107.5 109 108.9
03/04/2022 00:58:35 105.54 104.32 108.27 104.1 104.4 104.8 106.9 105.36 109.65 107.5 109 108.9
03/04/2022 00:58:36 101.67 103.43 108.27 104.1 104.4 104.8 103.72 104.96 109.65 107.5 109 108.9
03/04/2022 00:58:37 107.84 106.86 108.27 104.2 104.5 104.8 109.07 108.1 109.65 107.5 109 108.9
03/04/2022 00:58:38 106.93 106.84 108.27 104.2 104.5 104.8 108.55 108.58 109.65 107.5 109 108.9
03/04/2022 00:58:39 96.48 106.82 108.27 104.2 104.5 104.8 97.86 108.31 109.65 107.5 109 108.9
03/04/2022 00:58:40 88.21 103.12 108.27 104.2 104.5 104.8 91.97 104.58 109.65 107.5 109 108.9
03/04/2022 00:58:41 90.9 99.07 108.27 104.1 104.5 104.8 92.48 100.67 109.65 107.5 109 108.9
03/04/2022 00:58:42 91.69 95.77 108.27 104.1 104.5 104.8 93.49 97.39 109.65 107.5 109 108.9
03/04/2022 00:58:43 102.66 101.69 108.27 104.1 104.5 104.8 105.02 104.05 109.65 107.5 109 108.9
03/04/2022 00:58:44 96.03 101.96 108.27 104.1 104.5 104.8 98.37 104.26 109.65 107.5 109 108.9
03/04/2022 00:58:45 102.29 101.71 108.27 104.1 104.5 104.8 105.82 105.24 109.65 107.5 109 108.9
03/04/2022 00:58:46 104.56 104.08 108.27 104.1 104.5 104.8 106.94 106.74 109.65 107.5 109 108.9
03/04/2022 00:58:47 96.19 103.48 108.27 104.1 104.5 104.8 99.8 106.2 109.65 107.5 109 108.9
03/04/2022 00:58:48 98.57 100.31 108.09 104.1 104.4 104.8 104.2 103.91 109.65 107.5 108.9 108.9
03/04/2022 00:58:49 101.66 100.87 106.9 104.2 104.4 104.8 104.36 104.73 109.65 107.5 108.9 108.9
03/04/2022 00:58:50 104.09 103.5 106.9 104.2 104.5 104.8 107.64 106.95 109.61 107.5 108.9 108.9
03/04/2022 00:58:51 104.58 104.54 106.9 104.2 104.5 104.7 108.79 108.34 109.61 107.5 108.9 108.9
03/04/2022 00:58:52 103.35 103.96 106.86 104.2 104.5 104.7 105.84 107.98 108.91 107.5 108.9 108.9
03/04/2022 00:58:53 104.34 104.56 106.86 104.2 104.5 104.7 109.12 109.14 109.14 107.5 108.9 108.9
03/04/2022 00:58:54 106.23 106.54 106.86 104.2 104.5 104.7 109.15 109.92 109.92 107.5 108.9 108.9
03/04/2022 00:58:55 109.99 109.34 109.34 104.2 104.5 104.7 113.38 112.93 112.93 107.6 109 108.9
03/04/2022 00:58:56 106.64 109.42 109.42 104.2 104.5 104.8 109.57 112.89 112.93 107.6 109 108.9
03/04/2022 00:58:57 106.36 107.95 109.42 104.2 104.5 104.8 110.22 111.82 112.93 107.6 109 108.9
03/04/2022 00:58:58 105.23 107.22 109.42 104.3 104.5 104.8 108.83 110.24 112.93 107.6 109 108.9
03/04/2022 00:58:59 108.59 108.28 109.42 104.3 104.5 104.8 110.7 110.39 112.93 107.6 109 108.9
03/04/2022 00:59:00 102.3 108.24 109.42 104.3 104.5 104.8 109.95 110.98 112.93 107.6 109 108.9
03/04/2022 00:59:01 103.51 105.48 109.42 104.2 104.5 104.8 106.15 110.05 112.93 107.6 109 108.9
03/04/2022 00:59:02 100.28 104.17 109.42 104.2 104.5 104.8 101.62 107.83 112.93 107.6 109 108.9
03/04/2022 00:59:03 98.26 101.95 109.42 104.2 104.5 104.8 103.61 105.49 112.93 107.6 109 108.9
03/04/2022 00:59:04 106.97 105.99 109.42 104.2 104.5 104.8 109.52 108.32 112.93 107.6 109 108.9
03/04/2022 00:59:05 104.99 106.11 109.42 104.2 104.5 104.8 109.87 110.07 112.93 107.6 109 108.9
03/04/2022 00:59:06 104.78 105.49 109.42 104.2 104.5 104.8 106.61 109.67 112.93 107.6 109 108.9
03/04/2022 00:59:07 104.52 105.98 109.42 104.2 104.5 104.8 104.76 107.85 112.93 107.6 108.9 108.9
03/04/2022 00:59:08 99.06 104.08 109.42 104.2 104.5 104.8 99.93 105.79 112.93 107.6 108.9 108.9
03/04/2022 00:59:09 104.29 103.95 109.42 104.2 104.5 104.8 107.12 106.66 112.93 107.6 108.9 108.9
03/04/2022 00:59:10 106.32 105.82 109.42 104.2 104.5 104.8 107.28 107.29 112.93 107.6 108.9 108.9
03/04/2022 00:59:11 107.65 107.27 109.42 104.2 104.5 104.8 107.39 107.64 112.93 107.6 108.9 108.9
03/04/2022 00:59:12 101.83 106.7 109.42 104.2 104.5 104.8 106.72 107.67 112.93 107.6 108.9 108.9
03/04/2022 00:59:13 100.09 104.22 109.42 104.2 104.5 104.8 104.5 106.69 112.93 107.6 108.9 108.9
03/04/2022 00:59:14 102.53 102.68 109.42 104.1 104.5 104.8 109.27 109.01 112.93 107.6 108.9 108.9
03/04/2022 00:59:15 103.24 103.38 109.42 104.1 104.5 104.8 109.13 109.69 112.93 107.6 108.9 108.9
03/04/2022 00:59:16 104.51 104.39 109.42 104.1 104.5 104.8 108.28 108.93 112.93 107.5 108.9 108.9
03/04/2022 00:59:17 105.64 105.51 109.42 104.1 104.5 104.7 108.43 108.86 112.93 107.6 108.9 108.9
03/04/2022 00:59:18 101.17 104.77 109.42 104.1 104.5 104.7 110.52 110.31 112.93 107.6 108.9 108.9
03/04/2022 00:59:19 100.38 102.67 109.42 104.1 104.5 104.7 104 109.5 112.93 107.6 108.9 108.9
03/04/2022 00:59:20 100.89 101.7 109.42 104.1 104.5 104.7 107.48 107.68 112.93 107.6 108.9 108.9
03/04/2022 00:59:21 102.19 102.31 109.42 104.1 104.5 104.7 107.74 107.98 112.93 107.5 108.9 108.9
03/04/2022 00:59:22 103.05 103.1 109.42 104.1 104.5 104.7 107.78 108.2 112.93 107.5 108.9 108.9
03/04/2022 00:59:23 105.28 104.77 109.42 104.1 104.5 104.7 108.98 108.7 112.93 107.5 108.9 108.9
03/04/2022 00:59:24 101.66 104.57 109.42 104.1 104.5 104.7 109.4 109.34 112.93 107.5 108.9 108.9
03/04/2022 00:59:25 99.26 102.8 109.42 104 104.5 104.7 107.41 109.04 112.89 107.5 108.9 108.9
03/04/2022 00:59:26 100.93 101.23 108.28 104 104.5 104.7 107.53 108.11 111.82 107.5 108.9 108.9
03/04/2022 00:59:27 101.28 101.56 108.28 104 104.5 104.7 108.28 108.43 110.98 107.5 108.9 108.9
03/04/2022 00:59:28 105.67 104.58 108.28 104 104.5 104.7 109.17 109.18 110.98 107.5 108.9 108.9
03/04/2022 00:59:29 105.93 105.52 108.24 104 104.5 104.7 110.36 110.17 110.98 107.6 108.9 108.9
03/04/2022 00:59:30 104.26 105.64 107.27 104 104.5 104.7 112.06 111.69 111.69 107.6 108.9 108.9
03/04/2022 00:59:31 109.37 108.38 108.38 104.1 104.5 104.7 112.47 112.08 112.08 107.6 108.9 108.9
03/04/2022 00:59:32 103.43 107.82 108.38 104.1 104.5 104.7 112.61 112.79 112.79 107.7 109 108.9
03/04/2022 00:59:33 103.97 105.37 108.38 104.1 104.5 104.7 112.41 112.71 112.79 107.7 109 108.9
03/04/2022 00:59:34 110.37 109.14 109.14 104.1 104.5 104.7 112.3 112.59 112.79 107.8 109 108.9
03/04/2022 00:59:35 102.49 108.47 109.14 104.1 104.5 104.7 110.29 112.22 112.79 107.8 109 108.9
03/04/2022 00:59:36 98.78 105.62 109.14 104.1 104.5 104.7 107.18 111.07 112.79 107.8 109 108.9
03/04/2022 00:59:37 100 102.67 109.14 104.1 104.5 104.7 107.87 109.06 112.79 107.8 109 108.9
03/04/2022 00:59:38 100.92 101.54 109.14 104.1 104.5 104.7 108.61 108.87 112.79 107.8 109 108.9
03/04/2022 00:59:39 103.08 102.61 109.14 104.1 104.5 104.7 107.8 108.46 112.79 107.8 109 108.9
03/04/2022 00:59:40 105.27 104.47 109.14 104.2 104.5 104.7 108.84 108.79 112.79 107.8 109 108.9
03/04/2022 00:59:41 106.12 105.92 109.14 104.2 104.5 104.7 108.47 108.72 112.79 107.8 108.9 108.9
03/04/2022 00:59:42 105.84 105.97 109.14 104.2 104.5 104.7 109.62 109.68 112.79 107.9 108.9 108.9
03/04/2022 00:59:43 103.98 105.51 109.14 104.2 104.5 104.7 108.44 109.09 112.79 107.9 108.9 108.9
03/04/2022 00:59:44 111.57 111.13 111.13 104.3 104.5 104.7 113.41 112.88 112.88 107.9 109 108.9
03/04/2022 00:59:45 103.3 110.98 111.13 104.3 104.5 104.7 107.62 112.71 112.88 107.9 108.9 108.9
03/04/2022 00:59:46 103.02 107.62 111.13 104.3 104.5 104.7 107.89 110.16 112.88 107.9 108.9 108.9
03/04/2022 00:59:47 103.12 105.8 111.13 104.3 104.5 104.7 108.25 109.08 112.88 107.9 108.9 108.9
03/04/2022 00:59:48 98.97 104.16 111.13 104.3 104.5 104.7 109.67 109.4 112.88 108 108.9 108.9
03/04/2022 00:59:49 101.35 101.88 111.13 104.3 104.4 104.7 108.72 109.33 112.88 108 108.9 108.9
03/04/2022 00:59:50 101.43 102.16 111.13 104.3 104.4 104.7 108.42 109.23 112.88 108 108.9 108.9
03/04/2022 00:59:51 99.42 101.43 111.13 104.3 104.4 104.7 106.35 108.55 112.88 108 108.9 108.9
03/04/2022 00:59:52 102.62 102.41 111.13 104.3 104.4 104.7 106.75 107.28 112.88 108 108.9 108.9
03/04/2022 00:59:53 101.27 102.59 111.13 104.3 104.4 104.7 107.96 107.77 112.88 108 108.9 108.9
03/04/2022 00:59:54 99.12 101.7 111.13 104.3 104.4 104.7 107.67 107.9 112.88 108 108.9 108.9
03/04/2022 00:59:55 101.84 101.79 111.13 104.3 104.4 104.7 107.76 107.98 112.88 108 108.9 108.9
03/04/2022 00:59:56 105.95 105.18 111.13 104.3 104.4 104.7 110.04 109.72 112.88 108 108.9 108.9
03/04/2022 00:59:57 100.31 104.81 111.13 104.3 104.4 104.7 107.36 109.2 112.88 108 108.9 108.9
03/04/2022 00:59:58 102.59 103.07 111.13 104.3 104.4 104.7 107.58 108.22 112.88 108 108.9 108.9
03/04/2022 00:59:59 101.44 102.95 111.13 104.3 104.4 104.7 109.52 109.12 112.88 108 108.9 108.9
03/04/2022 01:00:00 98.38 102.05 111.13 104.3 104.4 104.7 109.67 109.65 112.88 108 108.9 108.9
03/04/2022 01:00:01 103.33 103.01 111.13 104.3 104.4 104.7 108.24 109.3 112.88 108.1 108.9 108.9
03/04/2022 01:00:02 103.6 103.64 111.13 104.3 104.4 104.7 109.57 109.59 112.88 108.1 108.9 108.9
03/04/2022 01:00:03 99.38 103.28 111.13 104.3 104.4 104.7 106.91 109.23 112.88 108.1 108.9 108.9
03/04/2022 01:00:04 101.05 101.59 111.13 104.3 104.4 104.7 107.55 108.01 112.88 108 108.9 108.9
03/04/2022 01:00:05 108.67 107.63 111.13 104.3 104.4 104.8 110.23 109.79 112.88 108.1 108.9 108.9
03/04/2022 01:00:06 109.68 109.39 111.13 104.4 104.4 104.8 110.28 110.23 112.88 108.1 108.9 108.9
03/04/2022 01:00:07 104.22 108.77 111.13 104.4 104.4 104.8 110.54 110.46 112.88 108.1 108.9 108.9
03/04/2022 01:00:08 106.92 107.16 111.13 104.4 104.4 104.8 109.66 110.26 112.88 108.1 108.9 108.9
03/04/2022 01:00:09 109.06 108.88 111.13 104.4 104.4 104.8 110.93 110.86 112.88 108.1 108.9 108.9
03/04/2022 01:00:10 110.78 111.65 111.65 104.5 104.4 104.8 111.53 112.33 112.88 108.1 108.9 108.9
03/04/2022 01:00:11 104.05 109.35 111.65 104.5 104.4 104.8 107.71 110.97 112.88 108.1 108.9 108.9
03/04/2022 01:00:12 104.32 106.87 111.65 104.5 104.4 104.8 108.62 109.37 112.88 108.1 108.9 108.9
03/04/2022 01:00:13 101.75 105.68 111.65 104.5 104.4 104.8 108.22 109.23 112.88 108.1 108.9 108.9
03/04/2022 01:00:14 96.69 103.33 111.65 104.5 104.4 104.8 107.09 108.47 112.71 108.1 108.9 108.9
03/04/2022 01:00:15 100.32 100.98 111.65 104.5 104.4 104.8 106.99 107.51 112.33 108.1 108.9 108.9
03/04/2022 01:00:16 106.25 105.6 111.65 104.5 104.4 104.8 109.38 109.08 112.33 108.1 108.9 108.9
03/04/2022 01:00:17 105.03 106.14 111.65 104.5 104.4 104.8 110.36 110.13 112.33 108.1 108.9 108.9
03/04/2022 01:00:18 103.02 105.19 111.65 104.5 104.4 104.8 109.04 110.06 112.33 108.2 108.9 108.9
03/04/2022 01:00:19 100.73 103.72 111.65 104.5 104.4 104.8 112.82 112.04 112.33 108.2 108.9 108.9
03/04/2022 01:00:20 99.88 102.16 111.65 104.5 104.4 104.8 111.43 111.84 112.33 108.2 108.9 108.9
03/04/2022 01:00:21 101.11 101.61 111.65 104.5 104.4 104.8 111.87 112.31 112.33 108.2 108.9 108.9
03/04/2022 01:00:22 101.78 101.85 111.65 104.5 104.4 104.8 112.34 112.51 112.51 108.2 108.9 108.9
03/04/2022 01:00:23 105.22 104.34 111.65 104.5 104.4 104.8 111.5 111.9 112.51 108.3 109 108.9
03/04/2022 01:00:24 105.22 104.97 111.65 104.5 104.4 104.8 111.41 111.86 112.51 108.3 109 108.9
03/04/2022 01:00:25 104.35 105.35 111.65 104.5 104.4 104.8 108.7 111.56 112.51 108.3 109 108.9
03/04/2022 01:00:26 102.83 104.32 111.65 104.5 104.4 104.8 107.63 109.9 112.51 108.3 109 108.9
03/04/2022 01:00:27 102.7 103.96 111.65 104.5 104.4 104.8 109.34 109.27 112.51 108.3 109 108.9
03/04/2022 01:00:28 105.21 104.73 111.65 104.5 104.4 104.8 108.16 109.35 112.51 108.3 109 108.9
03/04/2022 01:00:29 105.57 105.36 111.65 104.5 104.4 104.8 108.91 109.27 112.51 108.3 109 108.9
03/04/2022 01:00:30 104.1 105.63 111.65 104.5 104.4 104.8 107.45 108.69 112.51 108.3 109 108.9
03/04/2022 01:00:31 104.13 104.65 111.65 104.5 104.4 104.8 110.01 109.62 112.51 108.3 109 108.9
03/04/2022 01:00:32 104.61 104.64 111.65 104.5 104.4 104.8 109.03 109.6 112.51 108.3 109 108.9
03/04/2022 01:00:33 103.35 104.43 111.65 104.5 104.4 104.8 108.54 108.98 112.51 108.3 109 108.9
03/04/2022 01:00:34 105.63 105.63 111.65 104.5 104.4 104.8 107.41 108.9 112.51 108.3 109 108.9
03/04/2022 01:00:35 101.47 104.78 111.65 104.5 104.4 104.8 106.76 107.79 112.51 108.3 109 108.9
03/04/2022 01:00:36 102.51 103.65 111.65 104.5 104.4 104.8 107.68 107.65 112.51 108.3 108.9 108.9
03/04/2022 01:00:37 101.79 102.69 111.65 104.5 104.4 104.8 108.45 108.31 112.51 108.3 108.9 108.9
03/04/2022 01:00:38 103.28 103.3 111.65 104.5 104.4 104.8 108.67 108.71 112.51 108.3 108.9 108.9
03/04/2022 01:00:39 104.79 105.03 111.65 104.5 104.4 104.8 109.76 109.66 112.51 108.3 108.9 108.9
03/04/2022 01:00:40 103.92 104.22 109.35 104.5 104.4 104.8 106.78 109.28 112.51 108.3 108.9 108.9
03/04/2022 01:00:41 103.69 104.12 106.87 104.5 104.4 104.8 107.74 108.21 112.51 108.3 108.9 108.9
03/04/2022 01:00:42 103.83 104.13 106.14 104.5 104.4 104.8 109.1 109.02 112.51 108.3 108.9 108.9
03/04/2022 01:00:43 101.98 103.96 106.14 104.5 104.4 104.8 107.67 109 112.51 108.3 108.9 108.9
03/04/2022 01:00:44 103.57 103.43 106.14 104.5 104.4 104.8 109.34 109.1 112.51 108.3 108.9 108.9
03/04/2022 01:00:45 104.34 104.01 106.14 104.5 104.4 104.8 108.35 109.07 112.51 108.3 108.9 108.9
03/04/2022 01:00:46 104.16 104.56 106.14 104.5 104.4 104.8 107.54 108.59 112.51 108.3 108.9 108.9
03/04/2022 01:00:47 105.53 105.86 105.86 104.5 104.4 104.8 108.6 108.64 112.51 108.3 108.9 108.9
03/04/2022 01:00:48 101.71 104.55 105.86 104.5 104.4 104.8 108.3 108.44 112.51 108.3 108.9 108.9
03/04/2022 01:00:49 101.52 102.98 105.86 104.5 104.4 104.8 107.51 108.33 112.51 108.3 108.9 108.9
03/04/2022 01:00:50 102.49 102.86 105.86 104.5 104.4 104.8 106.38 107.82 112.51 108.3 108.9 108.9
03/04/2022 01:00:51 102.45 103.13 105.86 104.5 104.4 104.8 108.81 108.35 112.51 108.3 108.9 108.9
03/04/2022 01:00:52 102.35 102.68 105.86 104.5 104.4 104.8 108.84 108.84 111.9 108.3 108.9 108.9
03/04/2022 01:00:53 101.18 102.67 105.86 104.5 104.4 104.8 108.07 108.78 111.86 108.3 108.9 108.9
03/04/2022 01:00:54 105.51 104.52 105.86 104.5 104.4 104.8 108.73 109 111.56 108.3 108.9 108.9
03/04/2022 01:00:55 106.15 105.95 105.95 104.5 104.4 104.8 107.4 108.51 109.9 108.3 108.9 108.9
03/04/2022 01:00:56 105.89 106.34 106.34 104.5 104.4 104.8 110.24 109.71 109.71 108.3 108.9 108.9
03/04/2022 01:00:57 106.25 106.69 106.69 104.5 104.4 104.8 109.94 110.24 110.24 108.3 108.9 108.9
03/04/2022 01:00:58 106.04 106.49 106.69 104.5 104.4 104.8 109.52 110.09 110.24 108.4 108.9 108.9
03/04/2022 01:00:59 106.16 107.55 107.55 104.6 104.4 104.8 108.61 110.27 110.27 108.4 108.9 108.9
03/04/2022 01:01:00 100.63 105.43 107.55 104.6 104.4 104.8 108.2 108.66 110.27 108.4 108.9 108.9
03/04/2022 01:01:01 104.23 104.02 107.55 104.6 104.4 104.8 108.6 108.89 110.27 108.4 108.9 108.9
03/04/2022 01:01:02 107.04 106.3 107.55 104.6 104.4 104.8 110.07 109.6 110.27 108.4 108.9 108.9
03/04/2022 01:01:03 100.2 106.08 107.55 104.6 104.4 104.8 107.01 109.41 110.27 108.4 108.9 108.9
03/04/2022 01:01:04 108.6 107.31 107.55 104.6 104.4 104.8 111.44 110.52 110.52 108.4 108.9 108.9
03/04/2022 01:01:05 103.2 107.08 107.55 104.6 104.4 104.8 107.95 110.53 110.53 108.4 108.9 108.9
03/04/2022 01:01:06 104.5 105.02 107.55 104.6 104.4 104.8 108.69 109.03 110.53 108.4 108.9 108.9
03/04/2022 01:01:07 105.42 105.85 107.55 104.6 104.4 104.8 108.37 109.02 110.53 108.4 108.9 108.9
03/04/2022 01:01:08 107.32 106.72 107.55 104.6 104.4 104.8 110.91 110.33 110.53 108.4 108.9 108.9
03/04/2022 01:01:09 107.56 107.82 107.82 104.7 104.4 104.8 110.4 110.77 110.77 108.4 108.9 108.9
03/04/2022 01:01:10 101.85 107.15 107.82 104.7 104.4 104.8 109.5 110.39 110.77 108.4 108.9 108.9
03/04/2022 01:01:11 107.23 106.92 107.82 104.7 104.4 104.8 109.62 109.89 110.77 108.4 108.9 108.9
03/04/2022 01:01:12 105.86 107.1 107.82 104.6 104.4 104.8 109.24 109.81 110.77 108.4 108.9 108.9
03/04/2022 01:01:13 101.95 106 107.82 104.6 104.4 104.8 108.42 109.5 110.77 108.4 108.9 109
03/04/2022 01:01:14 104.95 104.84 107.82 104.6 104.4 104.8 110.37 109.97 110.77 108.4 108.9 109
03/04/2022 01:01:15 106.47 106.2 107.82 104.6 104.4 104.8 109.83 110.23 110.77 108.4 108.9 109
03/04/2022 01:01:16 103.59 105.7 107.82 104.6 104.4 104.8 109.31 109.79 110.77 108.4 108.9 109
03/04/2022 01:01:17 107.07 106.44 107.82 104.6 104.4 104.8 109.42 109.96 110.77 108.4 108.9 109
03/04/2022 01:01:18 104.73 106.23 107.82 104.6 104.4 104.8 108.99 109.66 110.77 108.4 108.9 109
03/04/2022 01:01:19 102.98 105.55 107.82 104.6 104.4 104.8 107.28 109.13 110.77 108.4 108.9 109
03/04/2022 01:01:20 105.18 105.14 107.82 104.6 104.4 104.8 107.19 108.32 110.77 108.4 108.9 109
03/04/2022 01:01:21 103.05 104.69 107.82 104.6 104.4 104.8 108.06 108.41 110.77 108.4 108.9 109
03/04/2022 01:01:22 100.68 103.37 107.82 104.5 104.4 104.8 109.13 108.83 110.77 108.3 108.9 109
03/04/2022 01:01:23 106.58 105.54 107.82 104.5 104.4 104.8 110.42 109.93 110.77 108.4 108.9 109
03/04/2022 01:01:24 97.8 105.01 107.82 104.5 104.4 104.8 106.09 109.71 110.77 108.3 108.9 109
03/04/2022 01:01:25 104.74 104.08 107.82 104.5 104.4 104.8 107.78 108.16 110.77 108.3 108.9 109
03/04/2022 01:01:26 103.32 103.97 107.82 104.5 104.4 104.8 107.25 107.59 110.77 108.3 108.9 109
03/04/2022 01:01:27 103.58 104.52 107.82 104.5 104.4 104.8 109.59 109.11 110.77 108.3 108.9 109
03/04/2022 01:01:28 107.31 106.27 107.82 104.4 104.4 104.8 110.14 109.75 110.77 108.3 108.9 109
03/04/2022 01:01:29 100.69 106.25 107.82 104.4 104.4 104.8 107.66 110.16 110.77 108.3 108.9 109
03/04/2022 01:01:30 104.89 104.59 107.82 104.4 104.4 104.8 109.37 109.16 110.77 108.3 108.9 109
03/04/2022 01:01:31 103.79 104.3 107.82 104.4 104.4 104.8 108.71 109.3 110.77 108.3 108.9 109
03/04/2022 01:01:32 105.3 105.46 107.82 104.4 104.4 104.8 108.86 109.33 110.77 108.3 108.9 109
03/04/2022 01:01:33 107.84 107.36 107.82 104.4 104.4 104.8 112.12 111.37 111.37 108.3 108.9 109
03/04/2022 01:01:34 106.54 107.43 107.82 104.4 104.4 104.8 111.07 111.47 111.47 108.3 108.9 109
03/04/2022 01:01:35 105.82 106.95 107.82 104.4 104.4 104.8 112.86 112.4 112.4 108.4 108.9 109
03/04/2022 01:01:36 106.34 106.45 107.82 104.4 104.4 104.8 112.29 112.51 112.51 108.4 108.9 109
03/04/2022 01:01:37 108.6 108.19 108.19 104.5 104.4 104.8 112.4 113.09 113.09 108.4 108.9 109
03/04/2022 01:01:38 103.04 107.61 108.19 104.5 104.4 104.8 110.53 112.18 113.09 108.4 108.9 109
03/04/2022 01:01:39 105.2 105.78 108.19 104.5 104.4 104.8 110.93 111.18 113.09 108.4 108.9 109
03/04/2022 01:01:40 109.76 108.78 108.78 104.5 104.4 104.8 111.07 111.44 113.09 108.5 108.9 109
03/04/2022 01:01:41 103.62 108.41 108.78 104.5 104.4 104.8 107.34 111 113.09 108.5 108.9 109
03/04/2022 01:01:42 99.97 106.06 108.78 104.5 104.4 104.8 106.16 109.15 113.09 108.5 108.9 109
03/04/2022 01:01:43 103.95 103.92 108.78 104.5 104.4 104.8 108.03 107.95 113.09 108.5 108.9 109
03/04/2022 01:01:44 105.2 104.88 108.78 104.5 104.4 104.8 107.23 108 113.09 108.5 108.9 109
03/04/2022 01:01:45 104.27 105.02 108.78 104.5 104.4 104.8 109.82 109.32 113.09 108.5 108.9 109
03/04/2022 01:01:46 106.83 106.8 108.78 104.5 104.4 104.8 109.87 110.01 113.09 108.5 108.9 109
03/04/2022 01:01:47 107.1 107.53 108.78 104.5 104.4 104.8 110.17 110.5 113.09 108.5 108.9 109
03/04/2022 01:01:48 104.22 106.77 108.78 104.5 104.4 104.8 107.94 109.89 113.09 108.5 108.9 109
03/04/2022 01:01:49 98.39 105.15 108.78 104.5 104.4 104.8 106.38 108.75 113.09 108.5 108.9 109
03/04/2022 01:01:50 102.96 103.09 108.78 104.5 104.3 104.8 107.94 108.15 113.09 108.5 108.9 109
03/04/2022 01:01:51 103.79 103.74 108.78 104.5 104.3 104.8 109.99 109.53 113.09 108.5 108.9 109
03/04/2022 01:01:52 106.27 105.68 108.78 104.5 104.3 104.8 109.43 109.88 113.09 108.5 108.9 109
03/04/2022 01:01:53 105.82 106.61 108.78 104.5 104.3 104.8 111.17 110.65 113.09 108.5 108.9 109
03/04/2022 01:01:54 103.51 105.17 108.78 104.5 104.3 104.8 108 110.48 113.09 108.5 108.9 109
03/04/2022 01:01:55 105.3 105.72 108.78 104.5 104.3 104.8 108.18 109.19 113.09 108.5 108.9 109
03/04/2022 01:01:56 107.13 106.47 108.78 104.5 104.3 104.8 109.45 109.28 113.09 108.5 108.9 109
03/04/2022 01:01:57 106.56 107.12 108.78 104.5 104.3 104.8 110.2 109.88 113.09 108.5 108.9 109
03/04/2022 01:01:58 108.66 108.38 108.78 104.5 104.4 104.8 109.64 110.16 113.09 108.5 108.9 109
03/04/2022 01:01:59 104.1 107.9 108.78 104.5 104.3 104.8 109.27 109.62 113.09 108.5 108.9 109
03/04/2022 01:02:00 105.73 106.47 108.78 104.5 104.3 104.8 108.53 109.71 113.09 108.4 108.9 109
03/04/2022 01:02:01 103.99 105.85 108.78 104.5 104.3 104.8 108.06 108.81 113.09 108.5 108.9 109
03/04/2022 01:02:02 103.78 105.26 108.78 104.5 104.3 104.8 108.71 108.86 113.09 108.5 108.9 109
03/04/2022 01:02:03 100.75 104.1 108.78 104.5 104.3 104.8 108.6 108.9 113.09 108.4 108.9 109
03/04/2022 01:02:04 97.75 102.24 108.78 104.4 104.3 104.8 106.93 108.53 113.09 108.4 108.9 109
03/04/2022 01:02:05 104.4 103.19 108.78 104.4 104.3 104.8 109.27 108.88 113.09 108.4 108.9 109
03/04/2022 01:02:06 101.36 103 108.78 104.4 104.3 104.8 107.81 108.9 113.09 108.4 108.9 109
03/04/2022 01:02:07 98.41 101.91 108.78 104.4 104.3 104.8 105.89 108.04 112.18 108.4 108.9 109
03/04/2022 01:02:08 103.79 102.96 108.78 104.4 104.3 104.8 107.21 107.31 111.44 108.4 108.9 109
03/04/2022 01:02:09 105.7 105.04 108.78 104.4 104.3 104.8 107.78 107.66 111.44 108.4 108.9 109
03/04/2022 01:02:10 107.06 106.65 108.41 104.4 104.3 104.8 110.1 109.48 111 108.5 108.9 109
03/04/2022 01:02:11 104.58 106.61 108.38 104.4 104.3 104.8 109.53 110.16 110.65 108.5 108.9 109
03/04/2022 01:02:12 106.73 106.69 108.38 104.4 104.3 104.8 110.33 110.09 110.65 108.5 108.9 109
03/04/2022 01:02:13 106.34 107.45 108.38 104.4 104.3 104.8 110.32 110.65 110.65 108.5 108.9 109
03/04/2022 01:02:14 99.32 105.97 108.38 104.4 104.3 104.8 107.38 109.98 110.65 108.5 108.9 109
03/04/2022 01:02:15 101.1 102.93 108.38 104.4 104.3 104.8 107.15 108.35 110.65 108.5 108.9 109
03/04/2022 01:02:16 101.78 102.61 108.38 104.4 104.3 104.8 108.2 108.18 110.65 108.5 108.9 109
03/04/2022 01:02:17 98.23 101.71 108.38 104.4 104.3 104.8 107.26 108.25 110.65 108.5 108.9 109
03/04/2022 01:02:18 101.63 101.26 108.38 104.4 104.3 104.8 107.59 107.81 110.65 108.5 108.9 109
03/04/2022 01:02:19 100.49 101.16 108.38 104.4 104.3 104.8 106.35 107.74 110.65 108.4 108.9 109
03/04/2022 01:02:20 102.91 103.27 108.38 104.4 104.3 104.8 105.07 106.97 110.65 108.4 108.9 109
03/04/2022 01:02:21 101.6 101.82 108.38 104.4 104.3 104.8 105 105.6 110.65 108.4 108.9 109
03/04/2022 01:02:22 101.49 101.7 108.38 104.3 104.3 104.8 106.88 106.51 110.65 108.4 108.8 109
03/04/2022 01:02:23 98.66 101.7 108.38 104.3 104.3 104.8 103.36 106.35 110.65 108.4 108.8 109
03/04/2022 01:02:24 102.46 102.12 108.38 104.3 104.3 104.8 106.19 105.99 110.65 108.4 108.8 109
03/04/2022 01:02:25 101.06 102.05 108.38 104.3 104.3 104.8 104.33 106.01 110.65 108.4 108.8 109
03/04/2022 01:02:26 98.92 101.24 108.38 104.2 104.3 104.8 102.78 104.82 110.65 108.4 108.8 109
03/04/2022 01:02:27 97.8 99.97 108.38 104.2 104.3 104.8 102.49 103.62 110.65 108.4 108.8 109
03/04/2022 01:02:28 96.69 98.54 107.9 104.2 104.2 104.8 101.66 102.95 110.65 108.4 108.8 109
03/04/2022 01:02:29 98.07 98.52 107.45 104.2 104.2 104.8 100.49 102.19 110.65 108.4 108.8 109
03/04/2022 01:02:30 95.29 97.91 107.45 104.2 104.2 104.8 98.57 101.09 110.65 108.3 108.8 109
03/04/2022 01:02:31 96.45 96.62 107.45 104.2 104.2 104.8 98.7 99.66 110.65 108.3 108.8 109
03/04/2022 01:02:32 101.11 100.04 107.45 104.2 104.2 104.8 101.45 100.84 110.65 108.3 108.8 109
03/04/2022 01:02:33 111.06 109.74 109.74 104.2 104.3 104.8 111.5 110.04 110.65 108.3 108.8 109
03/04/2022 01:02:34 109.64 109.86 109.86 104.3 104.3 104.8 110.37 110.41 110.65 108.4 108.8 109
03/04/2022 01:02:35 105.06 109.69 109.86 104.3 104.3 104.8 107.49 110.39 110.65 108.4 108.8 109
03/04/2022 01:02:36 107.68 107.64 109.86 104.3 104.3 104.8 109.35 109.21 110.65 108.4 108.8 109
03/04/2022 01:02:37 105.82 107.66 109.86 104.3 104.3 104.8 107.44 109.23 110.65 108.4 108.8 109
03/04/2022 01:02:38 107.92 107.46 109.86 104.3 104.3 104.8 111.37 110.46 110.65 108.4 108.8 109
03/04/2022 01:02:39 105.66 107.51 109.86 104.3 104.3 104.8 110.42 110.96 110.96 108.4 108.8 109
03/04/2022 01:02:40 105.78 106.65 109.86 104.3 104.3 104.8 107.35 110.29 110.96 108.4 108.8 109
03/04/2022 01:02:41 106.3 106.97 109.86 104.4 104.3 104.8 107.2 108.9 110.96 108.4 108.8 109
03/04/2022 01:02:42 103.27 106.49 109.86 104.4 104.3 104.8 103.71 107.95 110.96 108.4 108.8 109
03/04/2022 01:02:43 102.15 104.82 109.86 104.4 104.3 104.8 103.37 105.7 110.96 108.4 108.8 109
03/04/2022 01:02:44 99.23 102.82 109.86 104.4 104.3 104.8 101.97 104.21 110.96 108.4 108.8 109
03/04/2022 01:02:45 102.99 102.4 109.86 104.4 104.3 104.8 104.33 104.11 110.96 108.4 108.8 109
03/04/2022 01:02:46 104.65 104.37 109.86 104.4 104.3 104.8 106.84 106.14 110.96 108.4 108.8 109
03/04/2022 01:02:47 101.76 105.32 109.86 104.4 104.3 104.8 103.45 106.72 110.96 108.4 108.8 109
03/04/2022 01:02:48 100.67 102.31 109.86 104.4 104.3 104.8 102.2 104.25 110.96 108.4 108.8 109
03/04/2022 01:02:49 104.14 103.61 109.86 104.4 104.3 104.8 108.87 107.63 110.96 108.4 108.8 109
03/04/2022 01:02:50 100.44 102.97 109.86 104.3 104.3 104.8 104.98 107.09 110.96 108.4 108.8 109
03/04/2022 01:02:51 107.62 106.31 109.86 104.4 104.3 104.8 111.4 109.95 110.96 108.4 108.8 109
03/04/2022 01:02:52 104.34 106.18 109.86 104.4 104.3 104.8 109.76 110.35 110.96 108.4 108.8 109
03/04/2022 01:02:53 105.92 105.97 109.86 104.4 104.3 104.8 108.36 109.61 110.96 108.4 108.8 109
03/04/2022 01:02:54 103.93 105.59 109.86 104.4 104.3 104.8 108.08 108.98 110.96 108.4 108.8 109
03/04/2022 01:02:55 104.43 105.6 109.86 104.4 104.3 104.8 108.78 109.03 110.96 108.4 108.8 109
03/04/2022 01:02:56 104.17 104.42 109.86 104.4 104.3 104.8 108.01 109.46 110.96 108.4 108.8 109
03/04/2022 01:02:57 110.61 108.96 109.86 104.4 104.3 104.8 110.8 110.03 110.96 108.5 108.8 109
03/04/2022 01:02:58 106.5 109.22 109.86 104.5 104.3 104.8 108.19 110.08 110.96 108.5 108.8 109
03/04/2022 01:02:59 104.58 107.34 109.86 104.5 104.3 104.8 109.06 109.62 110.96 108.5 108.8 109
03/04/2022 01:03:00 107.16 107.21 109.86 104.5 104.3 104.8 108.81 109.68 110.96 108.5 108.8 109
03/04/2022 01:03:01 102.02 106.59 109.86 104.5 104.3 104.8 109.08 110.59 110.96 108.5 108.8 109
03/04/2022 01:03:02 104.24 104.74 109.86 104.5 104.3 104.8 105.29 108.46 110.96 108.5 108.8 109
03/04/2022 01:03:03 107.13 107.07 109.86 104.5 104.3 104.8 107.31 108 110.96 108.5 108.8 109
03/04/2022 01:03:04 103.73 105.68 109.69 104.5 104.3 104.8 104.27 106.71 110.96 108.5 108.8 109
03/04/2022 01:03:05 107.31 106.78 109.22 104.5 104.3 104.8 109.86 108.66 110.96 108.5 108.8 109
03/04/2022 01:03:06 106.55 107.11 109.22 104.5 104.3 104.8 107.3 108.87 110.96 108.5 108.8 109
03/04/2022 01:03:07 103.85 106.74 109.22 104.5 104.3 104.8 107.57 108.16 110.96 108.5 108.8 109
03/04/2022 01:03:08 98.93 104.88 109.22 104.5 104.3 104.8 104.63 107.88 110.96 108.5 108.8 109
03/04/2022 01:03:09 100.44 102.14 109.22 104.5 104.3 104.8 106.32 106.48 110.59 108.5 108.8 109
03/04/2022 01:03:10 102.11 102.08 109.22 104.5 104.3 104.8 111.3 110.51 110.59 108.5 108.8 109
03/04/2022 01:03:11 107.15 105.96 109.22 104.5 104.3 104.8 109.81 109.94 110.59 108.5 108.8 109
03/04/2022 01:03:12 107.18 106.76 109.22 104.6 104.3 104.8 110.01 110.27 110.59 108.6 108.8 109
03/04/2022 01:03:13 104.1 106.73 109.22 104.6 104.3 104.8 110.92 110.99 110.99 108.6 108.8 109
03/04/2022 01:03:14 100.85 105.56 109.22 104.6 104.3 104.8 106.56 111 111 108.6 108.8 109
03/04/2022 01:03:15 106.08 105.86 109.22 104.6 104.3 104.8 108.13 108.73 111 108.6 108.8 109
03/04/2022 01:03:16 104.85 106.58 109.22 104.6 104.3 104.8 109.61 109.71 111 108.6 108.8 109
03/04/2022 01:03:17 105.23 105.57 109.22 104.6 104.3 104.8 109.69 109.6 111 108.6 108.8 109
03/04/2022 01:03:18 105.49 105.61 109.22 104.5 104.3 104.8 109.96 109.98 111 108.6 108.8 109
03/04/2022 01:03:19 101.63 105.58 109.22 104.6 104.3 104.8 110.39 110.37 111 108.6 108.8 109
03/04/2022 01:03:20 99.05 103.53 109.22 104.5 104.3 104.8 109.07 110.26 111 108.6 108.8 108.9
03/04/2022 01:03:21 100.77 101.27 109.22 104.5 104.3 104.8 106 109.56 111 108.6 108.8 108.9
03/04/2022 01:03:22 103.19 102.5 109.22 104.5 104.3 104.8 109.04 108.82 111 108.6 108.8 108.9
03/04/2022 01:03:23 106 105.47 109.22 104.5 104.3 104.8 110.21 109.94 111 108.6 108.8 108.9
03/04/2022 01:03:24 105.85 105.79 109.22 104.5 104.3 104.8 109.26 109.67 111 108.6 108.8 108.9
03/04/2022 01:03:25 103.04 105.59 109.22 104.5 104.3 104.8 111.54 110.94 111 108.6 108.8 108.9
03/04/2022 01:03:26 99.35 103.97 109.22 104.5 104.3 104.8 109.85 111.04 111.04 108.7 108.8 108.9
03/04/2022 01:03:27 101.48 101.77 109.22 104.5 104.3 104.8 111.59 111.27 111.27 108.7 108.8 108.9
03/04/2022 01:03:28 104.24 103.86 107.34 104.5 104.3 104.8 111.78 111.74 111.74 108.7 108.8 108.9
03/04/2022 01:03:29 107.58 106.71 107.21 104.6 104.3 104.8 110.89 111.88 111.88 108.7 108.8 108.9
03/04/2022 01:03:30 105.46 106.82 107.11 104.6 104.3 104.8 110.74 111.36 111.88 108.8 108.8 108.9
03/04/2022 01:03:31 104.11 105.69 107.11 104.6 104.3 104.8 110.18 111.01 111.88 108.8 108.8 108.9
03/04/2022 01:03:32 104.9 105.46 107.11 104.6 104.3 104.8 109.77 110.35 111.88 108.8 108.8 108.9
03/04/2022 01:03:33 103.25 105.15 107.11 104.6 104.3 104.8 109.27 109.99 111.88 108.8 108.8 108.9
03/04/2022 01:03:34 103.36 104.2 107.11 104.6 104.3 104.8 107.77 109.76 111.88 108.8 108.8 108.9
03/04/2022 01:03:35 104.57 104.6 107.11 104.6 104.3 104.8 108.44 108.73 111.88 108.8 108.8 108.9
03/04/2022 01:03:36 106.29 105.78 106.82 104.6 104.3 104.8 108.28 108.76 111.88 108.8 108.8 108.9
03/04/2022 01:03:37 104.94 105.77 106.82 104.6 104.3 104.8 110.46 109.98 111.88 108.8 108.8 108.9
03/04/2022 01:03:38 103.03 105.38 106.82 104.6 104.3 104.8 108.45 109.88 111.88 108.8 108.8 108.9
03/04/2022 01:03:39 102.38 104.05 106.82 104.6 104.3 104.8 110.04 109.89 111.88 108.9 108.8 108.9
03/04/2022 01:03:40 104.72 104.46 106.82 104.6 104.3 104.8 109.71 110.15 111.88 108.9 108.8 108.9
03/04/2022 01:03:41 101.14 103.88 106.82 104.6 104.3 104.8 108.34 109.7 111.88 108.9 108.8 108.9
03/04/2022 01:03:42 103.73 103.78 106.82 104.6 104.3 104.8 108.58 109.49 111.88 108.9 108.8 108.9
03/04/2022 01:03:43 101.37 103.01 106.82 104.6 104.3 104.8 110.04 109.6 111.88 108.9 108.8 108.9
03/04/2022 01:03:44 99.27 101.93 106.82 104.6 104.3 104.8 108.59 109.67 111.88 108.9 108.8 108.9
03/04/2022 01:03:45 103.82 102.8 106.82 104.6 104.3 104.8 109.92 109.6 111.88 108.9 108.8 108.9
03/04/2022 01:03:46 101.51 102.69 106.82 104.6 104.3 104.8 108.18 109.63 111.88 108.9 108.8 108.9
03/04/2022 01:03:47 98.76 101.94 106.82 104.6 104.3 104.8 106.78 108.68 111.88 108.9 108.8 108.9
03/04/2022 01:03:48 104.36 103.22 106.82 104.7 104.3 104.8 108.96 108.64 111.88 109 108.8 108.9
03/04/2022 01:03:49 101.14 102.85 106.82 104.7 104.3 104.8 109.25 109.12 111.88 109 108.8 108.9
03/04/2022 01:03:50 103.53 103.92 106.82 104.7 104.3 104.8 109.79 109.75 111.88 109 108.8 108.9
03/04/2022 01:03:51 105.41 104.8 106.82 104.7 104.3 104.8 110.54 110.38 111.88 109 108.8 108.9
03/04/2022 01:03:52 104.64 105.07 106.82 104.7 104.3 104.8 108.83 110.4 111.88 109 108.8 108.9
03/04/2022 01:03:53 99.5 104.38 106.82 104.6 104.3 104.8 108.65 109.38 111.88 109 108.8 108.9
03/04/2022 01:03:54 104.04 103.29 106.82 104.6 104.3 104.8 109.54 109.48 111.88 109 108.8 108.9
03/04/2022 01:03:55 102.99 103.9 106.82 104.6 104.3 104.8 110.9 110.51 111.88 109 108.8 108.9
03/04/2022 01:03:56 102.3 102.79 106.82 104.6 104.3 104.8 108.68 110.34 111.88 109 108.8 108.9
03/04/2022 01:03:57 104.55 104.22 106.82 104.6 104.3 104.8 109.84 109.72 111.88 109 108.8 108.9
03/04/2022 01:03:58 101.82 103.61 106.82 104.6 104.3 104.8 107.95 109.77 111.88 109 108.8 108.9
03/04/2022 01:03:59 101.08 102.45 106.82 104.5 104.3 104.8 107.9 108.52 111.36 108.9 108.8 108.9
03/04/2022 01:04:00 105.18 104.36 105.78 104.5 104.3 104.8 109.36 109.22 111.01 108.9 108.8 108.9
03/04/2022 01:04:01 106.88 106.31 106.31 104.6 104.3 104.8 108.46 109.29 110.51 109 108.8 108.9
03/04/2022 01:04:02 103.98 106.54 106.54 104.6 104.3 104.8 109.69 109.42 110.51 109 108.8 108.9
03/04/2022 01:04:03 102.84 104.92 106.54 104.6 104.3 104.8 108.66 109.76 110.51 109 108.8 108.9
03/04/2022 01:04:04 102.07 103.44 106.54 104.6 104.3 104.8 109.57 109.59 110.51 109 108.8 108.9
03/04/2022 01:04:05 100.67 102.73 106.54 104.5 104.3 104.8 108.43 109.59 110.51 109 108.8 108.9
03/04/2022 01:04:06 104.43 103.59 106.54 104.5 104.3 104.8 108.71 109.23 110.51 109 108.8 108.9
03/04/2022 01:04:07 105.08 104.59 106.54 104.5 104.3 104.8 109.35 109.33 110.51 109 108.8 108.9
03/04/2022 01:04:08 103.85 104.58 106.54 104.6 104.3 104.8 110.59 110.29 110.51 109 108.8 108.9
03/04/2022 01:04:09 102.86 104.14 106.54 104.6 104.3 104.8 109.56 110.24 110.51 109 108.8 108.9
03/04/2022 01:04:10 103.29 103.62 106.54 104.5 104.3 104.8 108.25 109.92 110.51 109 108.8 108.9
03/04/2022 01:04:11 101.47 104.05 106.54 104.5 104.3 104.8 108.93 109.43 110.51 109 108.8 108.9
03/04/2022 01:04:12 105.52 104.88 106.54 104.5 104.3 104.8 109.28 109.19 110.51 109 108.8 108.9
03/04/2022 01:04:13 104.86 104.68 106.54 104.5 104.3 104.8 109.61 109.42 110.51 109 108.8 108.9
03/04/2022 01:04:14 101.11 104.67 106.54 104.5 104.3 104.8 112 111.41 111.41 109.1 108.8 108.9
03/04/2022 01:04:15 101.14 102.81 106.54 104.5 104.3 104.8 111.18 111.7 111.7 109.1 108.8 108.9
03/04/2022 01:04:16 101.71 102.08 106.54 104.5 104.3 104.8 111.55 111.49 111.7 109.1 108.8 108.9
03/04/2022 01:04:17 99.23 101.76 106.54 104.5 104.2 104.8 110.88 111.44 111.7 109.1 108.8 108.9
03/04/2022 01:04:18 105.98 104.88 106.54 104.5 104.2 104.8 111.28 111.43 111.7 109.1 108.8 108.9
03/04/2022 01:04:19 104.64 104.97 106.54 104.5 104.3 104.8 111.26 111.54 111.7 109.1 108.9 108.9
03/04/2022 01:04:20 104.17 105.13 106.54 104.5 104.3 104.8 110.63 111.59 111.7 109.1 108.9 108.9
03/04/2022 01:04:21 100.63 104.15 106.54 104.5 104.3 104.8 108.29 110.64 111.7 109.1 108.9 108.9
03/04/2022 01:04:22 103.52 103.16 106.54 104.5 104.2 104.8 108.46 109.37 111.7 109.1 108.9 108.9
03/04/2022 01:04:23 100.98 103.03 106.54 104.5 104.2 104.8 108.2 109.46 111.7 109.1 108.9 108.9
03/04/2022 01:04:24 105.93 104.67 106.54 104.5 104.2 104.8 109.55 109.19 111.7 109.1 108.9 108.9
03/04/2022 01:04:25 105 105.37 106.54 104.6 104.2 104.8 107.58 109.24 111.7 109.1 108.9 108.9
03/04/2022 01:04:26 104.04 104.9 106.54 104.6 104.2 104.8 109.75 109.36 111.7 109.1 108.9 108.9
03/04/2022 01:04:27 103.52 104.45 106.54 104.6 104.2 104.8 109.29 109.62 111.7 109.1 108.9 108.9
03/04/2022 01:04:28 103.25 104.15 106.54 104.6 104.2 104.8 108.69 109.56 111.7 109.1 108.9 108.9
03/04/2022 01:04:29 104.33 104.35 106.54 104.5 104.2 104.8 108.75 109.44 111.7 109.1 108.9 108.9
03/04/2022 01:04:30 99.5 103.7 106.54 104.5 104.2 104.8 105.77 108.53 111.7 109.1 108.9 108.9
03/04/2022 01:04:31 103.55 103.18 106.54 104.5 104.2 104.8 108.5 108.03 111.7 109.1 108.9 108.9
03/04/2022 01:04:32 102.75 102.91 105.37 104.5 104.2 104.8 109.82 109.24 111.7 109.1 108.9 108.9
03/04/2022 01:04:33 100.84 102.82 105.37 104.5 104.2 104.8 108.09 109.22 111.7 109 108.9 108.9
03/04/2022 01:04:34 104.21 103.61 105.37 104.5 104.2 104.8 110.49 109.91 111.7 109 108.9 108.9
03/04/2022 01:04:35 102.94 103.64 105.37 104.5 104.2 104.8 108.52 110.19 111.7 109 108.9 108.9
03/04/2022 01:04:36 100.41 102.92 105.37 104.5 104.2 104.8 107.07 108.79 111.7 109 108.9 108.9
03/04/2022 01:04:37 105.43 104.43 105.37 104.5 104.2 104.8 108.64 108.41 111.7 109 108.9 108.9
03/04/2022 01:04:38 104.37 104.88 105.37 104.5 104.2 104.8 109.36 109.34 111.7 109 108.9 108.9
03/04/2022 01:04:39 101.54 104.13 105.37 104.5 104.2 104.8 108.08 108.77 111.7 109 108.9 108.9
03/04/2022 01:04:40 105.52 104.92 105.37 104.5 104.2 104.8 110.57 109.85 111.7 109 108.9 108.9
03/04/2022 01:04:41 107.11 107.39 107.39 104.5 104.2 104.8 109.8 110.57 111.7 109 108.9 108.9
03/04/2022 01:04:42 99.95 105.85 107.39 104.5 104.2 104.8 108.04 109.57 111.7 109 108.9 108.9
03/04/2022 01:04:43 104.36 104.19 107.39 104.5 104.2 104.8 109.42 109.23 111.7 109 108.9 108.9
03/04/2022 01:04:44 103.05 103.88 107.39 104.4 104.2 104.8 109.69 109.58 111.7 109 108.9 108.9
03/04/2022 01:04:45 100.71 103.48 107.39 104.4 104.2 104.8 107.84 109.51 111.59 109 108.9 108.9
03/04/2022 01:04:46 104.37 103.92 107.39 104.4 104.2 104.8 109.09 109.19 111.59 109 108.9 108.9
03/04/2022 01:04:47 103.66 103.69 107.39 104.4 104.2 104.8 109.13 109.4 111.59 109 108.9 108.9
03/04/2022 01:04:48 101.39 103.5 107.39 104.4 104.2 104.8 109.02 109.21 111.59 109 108.9 108.9
03/04/2022 01:04:49 106.33 105.55 107.39 104.4 104.2 104.8 109.67 109.82 111.59 109 108.9 108.9
03/04/2022 01:04:50 107.62 107.2 107.39 104.4 104.3 104.8 108.63 110.02 110.64 109 108.9 108.9
03/04/2022 01:04:51 105.68 107.6 107.6 104.5 104.3 104.8 110.3 109.98 110.57 109 108.9 108.9
03/04/2022 01:04:52 103.33 106 107.6 104.5 104.3 104.8 109.06 110.25 110.57 109 108.9 108.9
03/04/2022 01:04:53 101.99 104.43 107.6 104.5 104.3 104.8 108.7 109.29 110.57 109 108.9 108.9
03/04/2022 01:04:54 104.87 104.87 107.6 104.5 104.3 104.8 109.8 109.75 110.57 109.1 108.9 108.9
03/04/2022 01:04:55 101.05 104.34 107.6 104.5 104.2 104.8 109.29 109.6 110.57 109.1 108.9 108.9
03/04/2022 01:04:56 103.01 103.08 107.6 104.5 104.2 104.8 108.86 109.72 110.57 109.1 108.9 108.9
03/04/2022 01:04:57 106.06 105.26 107.6 104.5 104.3 104.8 110.3 109.91 110.57 109.1 108.9 108.9
03/04/2022 01:04:58 100.38 105.15 107.6 104.5 104.3 104.8 109.31 110.03 110.57 109.1 108.9 108.9
03/04/2022 01:04:59 105.81 105.04 107.6 104.5 104.3 104.8 110.05 110.18 110.57 109.1 109 108.9
03/04/2022 01:05:00 102.97 104.9 107.6 104.5 104.3 104.8 109.95 110.65 110.65 109.1 109 108.9
03/04/2022 01:05:01 102.3 103.75 107.6 104.5 104.3 104.8 108 109.54 110.65 109.1 109 108.9
03/04/2022 01:05:02 102.12 102.88 107.6 104.5 104.3 104.8 106.93 108.66 110.65 109.1 109 108.9
03/04/2022 01:05:03 103.68 103.6 107.6 104.5 104.3 104.8 108.07 108.09 110.65 109.1 109 108.9
03/04/2022 01:05:04 104.17 104.1 107.6 104.5 104.3 104.8 108.49 108.64 110.65 109.1 109 108.9
03/04/2022 01:05:05 102.94 104.09 107.6 104.5 104.3 104.8 109.82 109.53 110.65 109.1 109 108.9
03/04/2022 01:05:06 102.62 103.37 107.6 104.4 104.3 104.8 109.39 109.83 110.65 109.1 109 108.9
03/04/2022 01:05:07 102.1 103.17 107.6 104.4 104.2 104.8 108.12 109.34 110.65 109.1 109 108.9
03/04/2022 01:05:08 102.42 102.48 107.6 104.4 104.2 104.8 109.27 109.07 110.65 109.1 109 108.9
03/04/2022 01:05:09 102.91 102.94 107.6 104.4 104.2 104.8 110.28 110.04 110.65 109.1 109 108.9
03/04/2022 01:05:10 102.4 103.3 107.6 104.3 104.3 104.8 109.73 110.51 110.65 109 109 108.9
03/04/2022 01:05:11 102.44 102.73 107.6 104.3 104.3 104.8 108.81 109.54 110.65 109 109 108.9
03/04/2022 01:05:12 104.05 103.63 107.6 104.3 104.3 104.8 109.43 109.74 110.65 109 109 108.9
03/04/2022 01:05:13 102.55 103.81 107.6 104.3 104.3 104.8 108.48 109.2 110.65 109 109 108.9
03/04/2022 01:05:14 102.84 103.22 107.6 104.3 104.3 104.8 108.13 108.68 110.65 109.1 109 108.9
03/04/2022 01:05:15 103.77 103.68 107.6 104.3 104.3 104.8 108 108.9 110.65 109.1 109 108.9
03/04/2022 01:05:16 104.42 104.29 107.6 104.3 104.3 104.8 109.38 109.03 110.65 109.1 109 108.9
03/04/2022 01:05:17 103.11 103.83 107.6 104.3 104.3 104.8 109.6 109.6 110.65 109.1 109 108.9
03/04/2022 01:05:18 104.11 104.73 107.6 104.3 104.3 104.8 110.55 110.36 110.65 109.1 109 108.9
03/04/2022 01:05:19 103.64 103.93 107.6 104.3 104.3 104.8 110.47 110.48 110.65 109 109 108.9
03/04/2022 01:05:20 104.42 104.71 107.6 104.3 104.3 104.8 109.14 110.33 110.65 109 109 108.9
03/04/2022 01:05:21 104.2 104.55 106 104.4 104.3 104.8 108.59 109.68 110.65 109 109 108.9
03/04/2022 01:05:22 104.96 105.66 105.66 104.4 104.3 104.8 110.35 109.98 110.65 109 109 108.9
03/04/2022 01:05:23 99.92 104.38 105.66 104.3 104.3 104.8 109.61 110.12 110.65 109 109 108.9
03/04/2022 01:05:24 101.78 102.19 105.66 104.3 104.3 104.8 107.79 109.68 110.65 109 109 108.9
03/04/2022 01:05:25 100.08 102.12 105.66 104.3 104.3 104.8 107.16 108.58 110.65 109 109 108.9
03/04/2022 01:05:26 102.3 102.13 105.66 104.3 104.3 104.8 109.51 109.26 110.65 109 109 108.9
03/04/2022 01:05:27 106.75 105.46 105.66 104.3 104.3 104.8 110.03 109.85 110.65 109 109 108.9
03/04/2022 01:05:28 104.01 105.43 105.66 104.3 104.3 104.8 109.73 110 110.65 109 109 108.9
03/04/2022 01:05:29 102.41 104.65 105.66 104.3 104.3 104.8 112.08 111.41 111.41 109 109 108.9
03/04/2022 01:05:30 101.61 103.34 105.66 104.3 104.3 104.8 112.08 112.02 112.02 109 109 108.9
03/04/2022 01:05:31 100.07 102.41 105.66 104.3 104.3 104.8 112.01 112.28 112.28 109 109 108.9
03/04/2022 01:05:32 106.06 105.47 105.66 104.3 104.3 104.8 112.97 112.78 112.78 109.1 109 108.9
03/04/2022 01:05:33 107.74 107.06 107.06 104.3 104.3 104.8 112.07 112.6 112.78 109.1 109 108.9
03/04/2022 01:05:34 103.03 106.85 107.06 104.3 104.3 104.8 111.31 112.19 112.78 109.1 109 108.9
03/04/2022 01:05:35 101.3 104.76 107.06 104.3 104.3 104.8 108.63 111.58 112.78 109.1 109 108.9
03/04/2022 01:05:36 102.59 103.06 107.06 104.3 104.3 104.8 109.24 110.36 112.78 109.1 109 108.9
03/04/2022 01:05:37 103.31 103.51 107.06 104.3 104.3 104.8 108.68 109.38 112.78 109.1 109 108.9
03/04/2022 01:05:38 104.39 104.08 107.06 104.3 104.3 104.8 108.64 108.96 112.78 109.1 109 108.9
03/04/2022 01:05:39 106.38 105.71 107.06 104.3 104.3 104.8 109.91 110.03 112.78 109.1 109 108.9
03/04/2022 01:05:40 106.77 106.38 107.06 104.4 104.3 104.8 110.01 110.05 112.78 109.1 109 108.9
03/04/2022 01:05:41 105.2 106.45 107.06 104.4 104.3 104.8 110.92 110.91 112.78 109.1 109 108.9
03/04/2022 01:05:42 104.31 105.56 107.06 104.4 104.2 104.8 111.2 111.01 112.78 109.1 109 108.9
03/04/2022 01:05:43 113.39 112.87 112.87 104.5 104.3 104.8 114.01 114.03 114.03 109.2 109 108.9
03/04/2022 01:05:44 100.94 112.06 112.87 104.5 104.3 104.8 107.89 113.31 114.03 109.2 109 108.9
03/04/2022 01:05:45 102.72 108.3 112.87 104.5 104.3 104.8 109.03 110.78 114.03 109.2 108.9 108.9
03/04/2022 01:05:46 102.49 105.84 112.87 104.5 104.3 104.8 109.71 109.84 114.03 109.2 108.9 108.9
03/04/2022 01:05:47 100.9 104.12 112.87 104.4 104.3 104.8 108.91 109.84 114.03 109.2 108.9 108.9
03/04/2022 01:05:48 103.15 103.17 112.87 104.4 104.3 104.8 109.24 109.65 114.03 109.2 108.9 108.9
03/04/2022 01:05:49 102.62 103.23 112.87 104.5 104.3 104.8 110.02 110.08 114.03 109.2 108.9 108.9
03/04/2022 01:05:50 99.93 102.81 112.87 104.4 104.3 104.8 106.57 109.64 114.03 109.2 108.9 108.9
03/04/2022 01:05:51 103.47 103.07 112.87 104.4 104.3 104.8 108.37 108.57 114.03 109.2 108.9 108.9
03/04/2022 01:05:52 102.96 103.19 112.87 104.5 104.3 104.8 109.73 109.38 114.03 109.2 108.9 108.9
03/04/2022 01:05:53 101.2 103.18 112.87 104.5 104.3 104.8 107.67 109.2 114.03 109.2 108.9 108.9
03/04/2022 01:05:54 103.51 103.4 112.87 104.4 104.3 104.8 109.04 109.02 114.03 109.2 108.9 108.9
03/04/2022 01:05:55 109.26 108.65 112.87 104.5 104.3 104.8 111.73 111.32 114.03 109.2 108.9 108.9
03/04/2022 01:05:56 100.18 107.94 112.87 104.5 104.3 104.8 107.34 110.86 114.03 109.2 108.9 108.9
03/04/2022 01:05:57 105.05 105.23 112.87 104.4 104.3 104.8 109.81 109.77 114.03 109.2 108.9 109
03/04/2022 01:05:58 105.72 106.15 112.87 104.4 104.3 104.8 110.61 110.34 114.03 109.2 108.9 109
03/04/2022 01:05:59 101.63 105.51 112.87 104.4 104.3 104.8 109.23 110.52 114.03 109.2 108.9 109
03/04/2022 01:06:00 104.46 104.45 112.87 104.4 104.3 104.8 109.44 109.66 114.03 109.2 108.9 109
03/04/2022 01:06:01 102.46 104.26 112.87 104.4 104.3 104.8 109.72 110.16 114.03 109.2 108.9 109
03/04/2022 01:06:02 101.6 103.35 112.87 104.4 104.3 104.8 108.49 109.8 114.03 109.2 108.9 109
03/04/2022 01:06:03 103.18 103.36 112.87 104.4 104.3 104.8 107.62 108.84 114.03 109.2 108.9 109
03/04/2022 01:06:04 107.85 106.9 112.87 104.4 104.3 104.8 109.79 109.54 114.03 109.2 108.9 109
03/04/2022 01:06:05 107.39 107.64 112.87 104.4 104.3 104.8 110.14 109.84 114.03 109.2 108.9 109
03/04/2022 01:06:06 103.08 106.78 112.87 104.4 104.3 104.8 110.26 110.43 114.03 109.2 108.9 109
03/04/2022 01:06:07 102.51 104.77 112.87 104.4 104.3 104.8 109.25 110.04 114.03 109.2 108.9 109
03/04/2022 01:06:08 103.92 103.94 112.87 104.4 104.3 104.8 110.63 110.36 114.03 109.2 108.9 109
03/04/2022 01:06:09 101.32 103.95 112.87 104.4 104.3 104.8 107.26 110.35 114.03 109.2 108.9 109
03/04/2022 01:06:10 99.45 102.32 112.87 104.4 104.3 104.8 107.72 108.59 114.03 109.2 108.9 109
03/04/2022 01:06:11 102.6 102.12 112.87 104.4 104.3 104.8 107.92 108.36 114.03 109.2 108.9 109
03/04/2022 01:06:12 100.78 102.02 112.87 104.3 104.3 104.8 109.22 108.85 114.03 109.2 108.9 109
03/04/2022 01:06:13 100.01 100.99 112.06 104.3 104.3 104.8 107.88 108.88 113.31 109.2 108.9 109
03/04/2022 01:06:14 101.83 101.82 108.65 104.3 104.3 104.8 108.27 108.66 111.32 109.2 108.9 109
03/04/2022 01:06:15 100.3 101.2 108.65 104.3 104.3 104.8 105.15 108.17 111.32 109.2 108.9 109
03/04/2022 01:06:16 102 102.17 108.65 104.3 104.3 104.8 106.15 106.82 111.32 109.2 108.9 109
03/04/2022 01:06:17 101.18 102.31 108.65 104.3 104.3 104.8 107.12 107.03 111.32 109.1 108.9 109
03/04/2022 01:06:18 99.8 101.44 108.65 104.3 104.3 104.8 105.04 107.05 111.32 109.1 108.9 109
03/04/2022 01:06:19 101.64 101.71 108.65 104.3 104.3 104.8 105.8 106.38 111.32 109.1 108.9 109
03/04/2022 01:06:20 107.03 106.31 108.65 104.3 104.3 104.8 109.11 108.46 111.32 109.1 108.9 109
03/04/2022 01:06:21 99.71 106.26 108.65 104.3 104.3 104.8 103.09 108.38 111.32 109.1 108.9 109
03/04/2022 01:06:22 100.2 103.42 108.65 104.3 104.2 104.8 104.11 106 111.32 109.1 108.9 109
03/04/2022 01:06:23 102.61 102.35 108.65 104.3 104.2 104.8 105.07 105.06 111.32 109.1 108.8 109
03/04/2022 01:06:24 104.25 103.9 108.65 104.3 104.2 104.8 105.86 105.76 111.32 109.1 108.8 109
03/04/2022 01:06:25 103.65 104.24 107.94 104.3 104.2 104.8 104.18 105.84 110.86 109.1 108.8 109
03/04/2022 01:06:26 106 105.7 107.64 104.3 104.3 104.8 106.44 106.27 110.52 109.1 108.8 109
03/04/2022 01:06:27 106.3 106.56 107.64 104.3 104.3 104.8 106.34 106.72 110.52 109.1 108.8 109
03/04/2022 01:06:28 108.15 108.18 108.18 104.3 104.3 104.8 109.14 108.84 110.52 109.1 108.8 109
03/04/2022 01:06:29 106.8 108.31 108.31 104.3 104.3 104.8 106.93 108.83 110.43 109.1 108.8 109
03/04/2022 01:06:30 102.48 106.93 108.31 104.3 104.3 104.8 102.2 107.29 110.43 109.1 108.8 109
03/04/2022 01:06:31 107.12 106.41 108.31 104.3 104.3 104.8 109.87 108.86 110.43 109.1 108.8 109
03/04/2022 01:06:32 105.32 106.67 108.31 104.3 104.3 104.8 111.48 111.17 111.17 109.1 108.8 109
03/04/2022 01:06:33 99.3 105.64 108.31 104.3 104.3 104.8 103.03 110.5 111.17 109.1 108.8 109
03/04/2022 01:06:34 106.06 105.46 108.31 104.3 104.3 104.8 107.49 107.85 111.17 109.1 108.8 109
03/04/2022 01:06:35 107.8 107.34 108.31 104.3 104.3 104.8 110.15 109.53 111.17 109 108.8 109
03/04/2022 01:06:36 109.49 109 109 104.3 104.3 104.8 111.23 110.8 111.17 109 108.8 109
03/04/2022 01:06:37 104.05 108.62 109 104.3 104.3 104.8 108.29 110.75 111.17 109 108.8 109
03/04/2022 01:06:38 107.07 108.27 109 104.3 104.3 104.8 109.14 110.53 111.17 109 108.8 109
03/04/2022 01:06:39 103.87 106.42 109 104.3 104.3 104.8 107.29 109.05 111.17 109 108.8 109
03/04/2022 01:06:40 98.71 105.03 109 104.3 104.3 104.8 102.7 108.08 111.17 109 108.8 109
03/04/2022 01:06:41 104.6 105.48 109 104.3 104.3 104.8 109.08 109.75 111.17 109 108.8 109
03/04/2022 01:06:42 104.86 104.48 109 104.3 104.3 104.8 108.04 107.83 111.17 109 108.8 109
03/04/2022 01:06:43 106.98 106.4 109 104.3 104.3 104.8 109.29 108.91 111.17 109 108.8 109
03/04/2022 01:06:44 107.97 107.69 109 104.3 104.3 104.8 110.28 110.06 111.17 109 108.8 109
03/04/2022 01:06:45 100.29 107.37 109 104.3 104.3 104.8 104.5 109.79 111.17 109 108.8 109
03/04/2022 01:06:46 104.88 105.31 109 104.3 104.3 104.8 108.77 108.98 111.17 109 108.8 109
03/04/2022 01:06:47 102.92 104.72 109 104.3 104.3 104.8 105.72 108.19 111.17 109 108.8 109
03/04/2022 01:06:48 101.92 104.41 109 104.3 104.3 104.8 104.97 107.26 111.17 109 108.8 109
03/04/2022 01:06:49 99.9 102.83 109 104.3 104.3 104.8 100.57 105.64 111.17 109 108.8 109
03/04/2022 01:06:50 106.19 105.1 109 104.3 104.3 104.8 108.76 107.63 111.17 109 108.8 109
03/04/2022 01:06:51 104.34 105.47 109 104.3 104.3 104.8 108.62 108.49 111.17 109 108.7 109
03/04/2022 01:06:52 101.2 104.71 109 104.3 104.3 104.8 104.97 108.25 111.17 108.9 108.7 109
03/04/2022 01:06:53 100.06 102.59 109 104.3 104.3 104.8 104.13 106.33 111.17 108.9 108.7 109
03/04/2022 01:06:54 95.94 101.08 109 104.3 104.3 104.8 96.73 104.82 111.17 108.9 108.7 109
03/04/2022 01:06:55 100.8 100.55 109 104.2 104.3 104.8 100.61 101.48 111.17 108.9 108.7 109
03/04/2022 01:06:56 109.42 107.48 109 104.3 104.3 104.8 109.11 107.43 111.17 108.9 108.7 109
03/04/2022 01:06:57 105.64 108.12 109 104.3 104.3 104.8 105.89 108.07 111.17 108.9 108.7 109
03/04/2022 01:06:58 96.51 105.89 109 104.2 104.3 104.8 96.43 106.02 111.17 108.9 108.7 109
03/04/2022 01:06:59 101.46 103.63 109 104.2 104.3 104.8 103.83 104.95 111.17 108.9 108.7 109
03/04/2022 01:07:00 93.49 101.21 109 104.2 104.3 104.8 94.3 102.47 111.17 108.8 108.7 109
03/04/2022 01:07:01 100.04 100.22 109 104.2 104.3 104.8 103.8 103.3 111.17 108.8 108.7 109
03/04/2022 01:07:02 89.93 98.94 109 104.2 104.3 104.8 91.05 102.1 110.8 108.8 108.7 109
03/04/2022 01:07:03 91.13 95.52 109 104.2 104.3 104.8 92.23 98.38 110.8 108.8 108.7 109
03/04/2022 01:07:04 102.21 101.53 109 104.2 104.3 104.8 103.86 103.17 110.8 108.8 108.7 109
03/04/2022 01:07:05 103.49 104.23 109 104.2 104.3 104.8 106.27 106.45 110.8 108.8 108.7 109
03/04/2022 01:07:06 99.45 102.19 108.62 104.2 104.3 104.8 101.23 104.7 110.75 108.8 108.6 109
03/04/2022 01:07:07 104.23 103.82 108.27 104.2 104.3 104.8 107.28 106.63 110.53 108.8 108.6 109
03/04/2022 01:07:08 100.42 102.91 108.12 104.2 104.3 104.8 102.48 105.73 110.06 108.8 108.6 109
03/04/2022 01:07:09 94.43 101.53 108.12 104.1 104.3 104.8 98.79 103.93 110.06 108.8 108.6 109
03/04/2022 01:07:10 98.55 98.76 108.12 104.1 104.3 104.8 101.45 101.69 110.06 108.8 108.6 109
03/04/2022 01:07:11 103.77 102.74 108.12 104.1 104.3 104.8 107.4 106.08 110.06 108.8 108.6 109
03/04/2022 01:07:12 97.97 102.37 108.12 104.1 104.3 104.8 100.61 105.91 110.06 108.7 108.6 109
03/04/2022 01:07:13 94.87 99.95 108.12 104.1 104.3 104.8 96.13 103.1 110.06 108.7 108.6 109
03/04/2022 01:07:14 99.19 99.39 108.12 104.1 104.3 104.8 101.59 102.06 109.79 108.7 108.6 109
03/04/2022 01:07:15 104.73 103.36 108.12 104.1 104.3 104.8 107.11 105.89 108.98 108.7 108.6 109
03/04/2022 01:07:16 102.58 103.39 108.12 104.1 104.3 104.8 104.87 105.75 108.49 108.7 108.6 109
03/04/2022 01:07:17 96.55 102.8 108.12 104.1 104.3 104.8 96.91 105.23 108.49 108.7 108.6 109
03/04/2022 01:07:18 93.69 99.89 108.12 104.1 104.3 104.8 94.27 101.82 108.49 108.7 108.6 109
03/04/2022 01:07:19 103.4 102.24 108.12 104.1 104.3 104.8 104.91 103.8 108.49 108.7 108.5 109
03/04/2022 01:07:20 103.53 103.33 108.12 104.1 104.3 104.8 105.81 105.31 108.49 108.7 108.5 109
03/04/2022 01:07:21 96.49 102.85 108.12 104.1 104.3 104.8 97.14 104.98 108.25 108.7 108.5 108.9
03/04/2022 01:07:22 97.6 100.12 108.12 104.1 104.3 104.8 100.9 102.19 108.07 108.7 108.5 108.9
03/04/2022 01:07:23 103.74 102.69 108.12 104.1 104.3 104.8 106.99 105.71 108.07 108.7 108.5 108.9
03/04/2022 01:07:24 89.7 101.95 108.12 104.1 104.3 104.8 91.68 105.24 108.07 108.7 108.5 108.9
03/04/2022 01:07:25 102.01 101.3 108.12 104.1 104.3 104.8 105.55 104.86 108.07 108.7 108.5 108.9
03/04/2022 01:07:26 102.77 103.06 108.12 104.1 104.3 104.8 105.79 106.21 108.07 108.7 108.5 108.9
03/04/2022 01:07:27 101.02 101.97 105.89 104.1 104.3 104.8 103.97 105.19 106.63 108.7 108.5 108.9
03/04/2022 01:07:28 99.32 101.32 104.23 104.1 104.3 104.8 102.24 104.44 106.63 108.7 108.5 108.9
03/04/2022 01:07:29 94.57 100.58 104.23 104.1 104.3 104.8 98.62 103.84 106.63 108.7 108.5 108.9
03/04/2022 01:07:30 92.65 97.54 104.23 104.1 104.2 104.8 93.03 100.82 106.63 108.7 108.5 108.9
03/04/2022 01:07:31 91.22 95.03 104.23 104.1 104.2 104.8 92.3 97.57 106.63 108.7 108.5 108.9
03/04/2022 01:07:32 92.54 93.27 104.23 104.1 104.2 104.8 93.17 95.13 106.63 108.7 108.5 108.9
03/04/2022 01:07:33 92.22 92.88 104.23 104 104.2 104.8 92.74 94.09 106.63 108.6 108.5 108.9
03/04/2022 01:07:34 89.42 92.54 104.23 104 104.2 104.8 90.2 93.38 106.63 108.6 108.4 108.9
03/04/2022 01:07:35 92.21 92.08 103.82 103.9 104.2 104.8 93.17 92.98 106.63 108.6 108.4 108.9
03/04/2022 01:07:36 91.28 93.09 103.82 103.9 104.2 104.8 92.22 93.81 106.63 108.6 108.4 108.9
03/04/2022 01:07:37 89.4 91.14 103.39 103.9 104.2 104.8 90.49 92.17 106.21 108.6 108.4 108.9
03/04/2022 01:07:38 91.98 91.65 103.39 103.8 104.2 104.8 92.83 92.57 106.21 108.6 108.4 108.9
03/04/2022 01:07:39 93.27 93.19 103.39 103.8 104.2 104.8 94.3 94.1 106.21 108.5 108.4 108.9
03/04/2022 01:07:40 93.17 93.69 103.39 103.8 104.2 104.8 93.62 94.4 106.21 108.5 108.4 108.9
03/04/2022 01:07:41 91.43 92.71 103.39 103.8 104.2 104.8 91.79 93.33 106.21 108.5 108.4 108.9
03/04/2022 01:07:42 90.04 92.08 103.39 103.8 104.2 104.8 90.68 92.57 106.21 108.5 108.4 108.9
03/04/2022 01:07:43 90.28 90.95 103.39 103.8 104.2 104.8 90.77 91.48 106.21 108.5 108.4 108.9
03/04/2022 01:07:44 94.04 93.16 103.39 103.8 104.2 104.8 94.42 93.53 106.21 108.5 108.4 108.9
03/04/2022 01:07:45 92.45 93.3 103.39 103.7 104.2 104.8 92.81 93.69 106.21 108.5 108.3 108.9
03/04/2022 01:07:46 93.48 93.69 103.33 103.7 104.2 104.8 94.15 94.2 106.21 108.5 108.3 108.9
03/04/2022 01:07:47 97.01 96.21 103.33 103.7 104.2 104.8 97.11 96.37 106.21 108.5 108.3 108.9
03/04/2022 01:07:48 94.89 96.03 103.33 103.7 104.1 104.8 95.58 96.38 106.21 108.5 108.3 108.9
03/04/2022 01:07:49 90.89 95.37 103.33 103.7 104.1 104.8 91.54 95.8 106.21 108.5 108.3 108.9
03/04/2022 01:07:50 90.75 93.22 103.06 103.7 104.1 104.8 91.77 93.75 106.21 108.5 108.3 108.9
03/04/2022 01:07:51 90.52 91.9 103.06 103.7 104.1 104.8 91.39 92.68 106.21 108.4 108.3 108.9
03/04/2022 01:07:52 95.48 94.49 103.06 103.6 104.1 104.8 95.29 94.43 106.21 108.4 108.3 108.9
03/04/2022 01:07:53 93.5 94.62 103.06 103.6 104.1 104.8 93.96 94.69 106.21 108.4 108.3 108.9
03/04/2022 01:07:54 95.59 95.27 103.06 103.6 104.1 104.8 95.56 95.26 106.21 108.4 108.3 108.9
03/04/2022 01:07:55 95.99 95.96 103.06 103.6 104.1 104.8 95.95 95.91 106.21 108.4 108.3 108.9
03/04/2022 01:07:56 103.05 102.08 102.08 103.6 104.1 104.8 105.22 104.12 105.19 108.4 108.2 108.9
03/04/2022 01:07:57 105.67 105.05 105.05 103.5 104.1 104.8 109.42 108.36 108.36 108.4 108.2 108.9
03/04/2022 01:07:58 98.24 104.57 105.05 103.5 104.1 104.7 100.77 108.24 108.36 108.3 108.2 108.9
03/04/2022 01:07:59 106.03 105.16 105.16 103.5 104.1 104.8 108.54 107.73 108.36 108.3 108.2 108.9
03/04/2022 01:08:00 100.14 105.21 105.21 103.5 104.1 104.8 104.51 108.08 108.36 108.3 108.2 108.9
03/04/2022 01:08:01 96.96 102.03 105.21 103.5 104.1 104.7 97.2 105.41 108.36 108.3 108.2 108.9
03/04/2022 01:08:02 94.43 99.55 105.21 103.5 104.1 104.7 95.25 102.1 108.36 108.3 108.2 108.9
03/04/2022 01:08:03 93.08 96.84 105.21 103.4 104.1 104.7 93.46 98.98 108.36 108.3 108.2 108.9
03/04/2022 01:08:04 91.85 94.93 105.21 103.4 104.1 104.7 92.46 96.41 108.36 108.3 108.2 108.9
03/04/2022 01:08:05 94 93.94 105.21 103.4 104.1 104.7 94.11 94.5 108.36 108.3 108.2 108.9
03/04/2022 01:08:06 93.25 93.96 105.21 103.4 104.1 104.7 93.33 94.28 108.36 108.3 108.2 108.9
03/04/2022 01:08:07 96.23 95.91 105.21 103.3 104 104.7 96.25 95.84 108.36 108.2 108.2 108.9
03/04/2022 01:08:08 98.17 97.93 105.21 103.3 104 104.7 97.53 97.4 108.36 108.2 108.2 108.9
03/04/2022 01:08:09 95.88 97.71 105.21 103.3 104 104.7 95.87 97.21 108.36 108.2 108.1 108.9
03/04/2022 01:08:10 91.78 96.6 105.21 103.3 104 104.7 93.05 96.37 108.36 108.2 108.1 108.9
03/04/2022 01:08:11 104.46 103.16 105.21 103.3 104 104.7 107.46 106.08 108.36 108.2 108.1 108.9
03/04/2022 01:08:12 105.52 105.05 105.21 103.3 104 104.7 108.34 107.76 108.36 108.2 108.1 108.9
03/04/2022 01:08:13 95.39 104.58 105.21 103.3 104 104.7 99.34 107.65 108.36 108.2 108.1 108.9
03/04/2022 01:08:14 102.11 102.46 105.21 103.3 104 104.7 103.82 104.73 108.36 108.2 108.1 108.9
03/04/2022 01:08:15 103.32 102.96 105.21 103.3 104 104.7 105.07 104.74 108.36 108.2 108.1 108.9
03/04/2022 01:08:16 106.74 106.03 106.03 103.3 104 104.7 108.33 107.42 108.36 108.1 108.1 108.9
03/04/2022 01:08:17 101.74 105.7 106.03 103.3 104 104.7 103.85 107.58 108.36 108.1 108.1 108.9
03/04/2022 01:08:18 103.31 103.61 106.03 103.3 104 104.7 103.83 105.04 108.36 108.1 108.1 108.9
03/04/2022 01:08:19 102.4 103.66 106.03 103.3 104 104.7 105.62 105.53 108.36 108.1 108.1 108.9
03/04/2022 01:08:20 107.02 106.57 106.57 103.3 104 104.7 107.46 107.36 108.36 108.1 108.1 108.9
03/04/2022 01:08:21 102.98 105.39 106.57 103.3 104 104.7 107.12 107.28 108.36 108.1 108.1 108.9
03/04/2022 01:08:22 100.44 103.94 106.57 103.3 104 104.7 102.79 106.62 108.36 108.1 108.1 108.9
03/04/2022 01:08:23 99.58 101.97 106.57 103.3 104 104.7 100.13 104.49 108.36 108.1 108.1 108.9
03/04/2022 01:08:24 96.9 100.83 106.57 103.3 104 104.7 97.13 102.33 108.36 108 108.1 108.9
03/04/2022 01:08:25 101.93 101.92 106.57 103.3 104 104.7 104.31 104.22 108.36 108 108.1 108.9
03/04/2022 01:08:26 109.07 107.97 107.97 103.3 104 104.7 111.03 109.92 109.92 108 108.1 108.9
03/04/2022 01:08:27 106.12 107.97 107.97 103.3 104 104.7 109.35 109.8 109.92 108 108.1 108.9
03/04/2022 01:08:28 102.48 106.78 107.97 103.3 104 104.7 105.07 109.71 109.92 108 108.1 108.9
03/04/2022 01:08:29 102.85 104.48 107.97 103.3 104 104.7 103.45 107.31 109.92 108 108.1 108.9
03/04/2022 01:08:30 104.86 104.58 107.97 103.3 104 104.7 107.88 107.38 109.92 107.9 108.1 108.9
03/04/2022 01:08:31 103.4 104.71 107.97 103.3 104 104.7 106.6 108.06 109.92 107.9 108.1 108.9
03/04/2022 01:08:32 102.3 103.88 107.97 103.3 104 104.7 105.7 106.7 109.92 107.9 108.1 108.9
03/04/2022 01:08:33 106.19 105.25 107.97 103.3 104 104.7 108.36 107.7 109.92 107.9 108.1 108.9
03/04/2022 01:08:34 103.65 105.62 107.97 103.3 104 104.7 108.16 108.87 109.92 107.9 108.1 108.8
03/04/2022 01:08:35 103.98 104.29 107.97 103.3 104 104.7 108.48 108.26 109.92 107.9 108.1 108.8
03/04/2022 01:08:36 102.55 104.35 107.97 103.3 104 104.7 105.18 108.1 109.92 107.9 108.1 108.8
03/04/2022 01:08:37 103.81 103.85 107.97 103.3 104 104.7 107.61 107.51 109.92 107.9 108.1 108.8
03/04/2022 01:08:38 103.38 103.95 107.97 103.3 104.1 104.7 107.53 107.71 109.92 107.9 108.1 108.8
03/04/2022 01:08:39 102.06 103.81 107.97 103.3 104.1 104.7 105.68 107.8 109.92 107.9 108.1 108.8
03/04/2022 01:08:40 103.23 103.37 107.97 103.3 104 104.7 107.77 107.56 109.92 107.9 108.1 108.8
03/04/2022 01:08:41 101.32 103.06 107.97 103.3 104 104.7 104.13 107.28 109.92 107.9 108.1 108.8
03/04/2022 01:08:42 107.29 106.24 107.97 103.3 104.1 104.7 110.22 109.35 109.92 107.9 108.1 108.8
03/04/2022 01:08:43 105.87 107.43 107.97 103.3 104.1 104.7 107.06 109.41 109.92 107.9 108.1 108.8
03/04/2022 01:08:44 103.48 105.38 107.97 103.3 104.1 104.7 106.29 107.54 109.92 107.8 108.1 108.8
03/04/2022 01:08:45 97.55 104.15 107.97 103.3 104.1 104.7 97.96 106.79 109.92 107.8 108.1 108.8
03/04/2022 01:08:46 94.9 101.22 107.97 103.3 104.1 104.7 94.33 103.33 109.92 107.8 108.1 108.8
03/04/2022 01:08:47 100.86 101.06 107.97 103.3 104.1 104.7 103.32 103.36 109.92 107.8 108.1 108.8
03/04/2022 01:08:48 102.83 102.34 107.97 103.3 104.1 104.7 104.19 103.95 109.92 107.8 108.1 108.8
03/04/2022 01:08:49 99.15 102.34 107.97 103.3 104.1 104.7 100.61 103.94 109.92 107.8 108.1 108.8
03/04/2022 01:08:50 96.2 100.62 107.97 103.3 104.1 104.7 97.73 102.14 109.92 107.8 108.1 108.8
03/04/2022 01:08:51 92.55 98.34 107.97 103.2 104.1 104.7 93.34 99.88 109.92 107.7 108.1 108.8
03/04/2022 01:08:52 103.41 102.65 107.97 103.2 104.1 104.7 104.44 103.69 109.92 107.7 108.1 108.8
03/04/2022 01:08:53 104.1 103.61 107.97 103.3 104.1 104.7 106.84 105.96 109.92 107.7 108.1 108.8
03/04/2022 01:08:54 102.5 103.55 107.97 103.2 104.1 104.7 105.58 106.23 109.92 107.7 108.1 108.8
03/04/2022 01:08:55 98.9 103.01 107.97 103.2 104.1 104.7 100.58 105.7 109.92 107.7 108.1 108.8
03/04/2022 01:08:56 93.27 100.75 107.97 103.2 104 104.7 93.65 103.02 109.8 107.7 108.1 108.8
03/04/2022 01:08:57 101.31 100.31 107.43 103.2 104 104.7 104.73 103.48 109.71 107.6 108.1 108.8
03/04/2022 01:08:58 108.03 106.54 107.43 103.2 104.1 104.7 108.57 107.46 109.41 107.6 108.1 108.8
03/04/2022 01:08:59 108.37 108.03 108.03 103.3 104.1 104.7 110.28 109.64 109.64 107.6 108.1 108.8
03/04/2022 01:09:00 109.1 109.37 109.37 103.3 104.1 104.7 111.19 110.96 110.96 107.7 108.1 108.8
03/04/2022 01:09:01 107.55 108.48 109.37 103.3 104.1 104.7 109.28 110.42 110.96 107.7 108.1 108.8
03/04/2022 01:09:02 104.9 108.11 109.37 103.3 104.1 104.7 109.58 109.9 110.96 107.7 108.1 108.8
03/04/2022 01:09:03 107.17 107.07 109.37 103.4 104.1 104.7 110.43 110.34 110.96 107.7 108.1 108.8
03/04/2022 01:09:04 107.81 108.33 109.37 103.4 104.1 104.7 110.02 110.9 110.96 107.7 108.1 108.8
03/04/2022 01:09:05 105.72 107.18 109.37 103.4 104.1 104.7 110.02 110.18 110.96 107.7 108.1 108.8
03/04/2022 01:09:06 106.43 106.9 109.37 103.4 104.1 104.7 109.72 110.2 110.96 107.7 108.1 108.8
03/04/2022 01:09:07 105.79 106.72 109.37 103.4 104.1 104.7 109.85 110.35 110.96 107.7 108.1 108.8
03/04/2022 01:09:08 108.28 107.98 109.37 103.4 104.1 104.7 110.13 110.19 110.96 107.7 108.1 108.8
03/04/2022 01:09:09 106.59 107.97 109.37 103.5 104.1 104.7 111.28 111.1 111.1 107.7 108.1 108.8
03/04/2022 01:09:10 107.43 107.93 109.37 103.5 104.1 104.7 111.64 111.57 111.57 107.7 108.2 108.8
03/04/2022 01:09:11 107.36 107.66 109.37 103.5 104.1 104.7 110.46 111.62 111.62 107.7 108.2 108.8
03/04/2022 01:09:12 106.1 107.71 109.37 103.5 104.1 104.7 109.57 110.96 111.62 107.7 108.2 108.8
03/04/2022 01:09:13 107.74 107.66 109.37 103.5 104.1 104.7 110.47 110.69 111.62 107.7 108.2 108.8
03/04/2022 01:09:14 110.47 109.85 109.85 103.6 104.1 104.7 112.29 111.8 111.8 107.7 108.2 108.8
03/04/2022 01:09:15 109.38 109.92 109.92 103.6 104.1 104.7 111.3 111.73 111.8 107.7 108.2 108.8
03/04/2022 01:09:16 107.3 109.78 109.92 103.7 104.1 104.7 110.1 111.6 111.8 107.7 108.2 108.8
03/04/2022 01:09:17 107.69 108.33 109.92 103.7 104.1 104.7 111.54 111.35 111.8 107.7 108.2 108.8
03/04/2022 01:09:18 106.32 108.41 109.92 103.7 104.1 104.7 110.51 111.71 111.8 107.7 108.2 108.8
03/04/2022 01:09:19 104.64 106.73 109.92 103.7 104.1 104.7 110.93 111.08 111.8 107.7 108.2 108.8
03/04/2022 01:09:20 108.34 107.63 109.92 103.7 104.1 104.7 111.21 111.34 111.8 107.7 108.2 108.8
03/04/2022 01:09:21 105.94 107.63 109.92 103.7 104.1 104.7 110.58 111.34 111.8 107.7 108.2 108.8
03/04/2022 01:09:22 104.52 106.71 109.92 103.7 104.1 104.7 109.79 110.92 111.8 107.7 108.2 108.8
03/04/2022 01:09:23 107.45 106.99 109.92 103.8 104.1 104.7 111.17 111.1 111.8 107.8 108.2 108.8
03/04/2022 01:09:24 107.13 107.41 109.92 103.8 104.1 104.7 111.55 111.47 111.8 107.8 108.2 108.8
03/04/2022 01:09:25 105.05 107.39 109.92 103.8 104.1 104.7 109.15 111.41 111.8 107.8 108.2 108.8
03/04/2022 01:09:26 105.65 106.12 109.92 103.8 104.1 104.7 109.7 110.23 111.8 107.8 108.2 108.8
03/04/2022 01:09:27 105.19 106.5 109.92 103.8 104.1 104.7 109.24 110.28 111.8 107.8 108.2 108.8
03/04/2022 01:09:28 108.6 107.82 109.92 103.8 104.1 104.7 110.87 110.48 111.8 107.8 108.2 108.8
03/04/2022 01:09:29 104.4 107.89 109.92 103.8 104.1 104.7 109.25 110.52 111.8 107.8 108.2 108.8
03/04/2022 01:09:30 106.97 106.76 109.92 103.8 104.1 104.7 109.64 109.82 111.8 107.8 108.2 108.8
03/04/2022 01:09:31 105.04 106.8 109.92 103.9 104.2 104.7 110.8 110.82 111.8 107.8 108.2 108.8
03/04/2022 01:09:32 108.21 108.21 109.92 103.9 104.2 104.7 109.88 110.43 111.8 107.8 108.2 108.8
03/04/2022 01:09:33 109.75 109.85 109.92 103.9 104.2 104.7 110.78 110.86 111.8 107.8 108.2 108.8
03/04/2022 01:09:34 108.83 109.85 109.92 104 104.2 104.7 111.44 111.5 111.8 107.8 108.3 108.8
03/04/2022 01:09:35 104.52 109.23 109.92 104 104.2 104.7 108.71 111.27 111.8 107.8 108.3 108.8
03/04/2022 01:09:36 106.67 107.39 109.92 104 104.2 104.7 109.93 110.22 111.8 107.8 108.3 108.8
03/04/2022 01:09:37 106.39 107.58 109.92 104 104.2 104.7 109.68 110.2 111.8 107.9 108.3 108.8
03/04/2022 01:09:38 104.05 106.2 109.92 104 104.2 104.7 110.08 110.12 111.8 107.9 108.3 108.8
03/04/2022 01:09:39 108.67 108.35 109.92 104 104.2 104.7 109.87 110.24 111.8 107.9 108.3 108.8
03/04/2022 01:09:40 106.68 107.75 109.92 104 104.2 104.7 109.55 109.95 111.8 107.9 108.3 108.8
03/04/2022 01:09:41 107.42 107.76 109.92 104 104.2 104.7 110.11 110.28 111.8 107.9 108.3 108.8
03/04/2022 01:09:42 106.21 107.38 109.92 104 104.2 104.7 108.72 110.06 111.8 107.9 108.3 108.8
03/04/2022 01:09:43 106.74 106.86 109.92 104.1 104.2 104.7 109.8 109.64 111.8 107.9 108.3 108.8
03/04/2022 01:09:44 107.6 108.01 109.92 104.1 104.3 104.7 109.93 110.48 111.73 107.9 108.3 108.8
03/04/2022 01:09:45 105.38 106.97 109.85 104.1 104.3 104.7 110.01 110.08 111.71 107.9 108.3 108.8
03/04/2022 01:09:46 108.33 108.27 109.85 104.1 104.3 104.7 110.42 110.57 111.71 107.9 108.3 108.8
03/04/2022 01:09:47 107.01 107.74 109.85 104.1 104.3 104.7 109.11 110.24 111.71 107.9 108.3 108.8
03/04/2022 01:09:48 110.26 109.69 109.85 104.2 104.3 104.7 110.98 110.89 111.5 107.9 108.3 108.8
03/04/2022 01:09:49 108.15 109.51 109.85 104.2 104.3 104.7 109.41 110.66 111.5 107.9 108.3 108.8
03/04/2022 01:09:50 107.84 108.32 109.85 104.2 104.3 104.7 109.95 109.86 111.5 107.9 108.3 108.8
03/04/2022 01:09:51 105.09 107.99 109.85 104.2 104.3 104.7 109.19 109.98 111.5 107.9 108.3 108.8
03/04/2022 01:09:52 107.58 107.64 109.85 104.2 104.3 104.7 109.77 109.74 111.5 107.9 108.3 108.8
03/04/2022 01:09:53 105.93 107.31 109.85 104.2 104.3 104.7 108.51 109.63 111.5 107.9 108.3 108.8
03/04/2022 01:09:54 104.95 106.84 109.85 104.2 104.3 104.7 109.34 109.74 111.5 107.9 108.3 108.8
03/04/2022 01:09:55 107.06 106.63 109.85 104.2 104.3 104.7 110.22 109.91 111.5 107.9 108.4 108.8
03/04/2022 01:09:56 106.01 107.05 109.85 104.3 104.3 104.7 108.54 109.94 111.5 107.9 108.4 108.8
03/04/2022 01:09:57 107.17 107.33 109.85 104.3 104.3 104.7 109.02 109.14 111.5 107.9 108.4 108.8
03/04/2022 01:09:58 104.82 106.76 109.85 104.3 104.3 104.7 108.8 109.6 111.5 107.9 108.4 108.8
03/04/2022 01:09:59 104.78 105.62 109.85 104.3 104.3 104.7 108.74 108.95 111.5 107.9 108.4 108.8
03/04/2022 01:10:00 107.17 106.7 109.85 104.3 104.4 104.7 108.62 108.9 111.5 107.9 108.4 108.8
03/04/2022 01:10:01 106.91 107.25 109.85 104.3 104.4 104.7 109.61 109.65 111.5 107.9 108.4 108.8
03/04/2022 01:10:02 108.31 108.41 109.85 104.3 104.4 104.7 110.25 110.18 111.5 107.9 108.4 108.8
03/04/2022 01:10:03 106.03 107.69 109.85 104.3 104.4 104.7 109.95 110.24 111.5 107.9 108.4 108.8
03/04/2022 01:10:04 103.18 106.7 109.69 104.3 104.4 104.7 107.49 109.74 111.27 107.9 108.4 108.8
03/04/2022 01:10:05 107.77 107.09 109.69 104.4 104.4 104.7 110.67 109.98 110.89 107.9 108.4 108.8
03/04/2022 01:10:06 107.52 107.26 109.69 104.4 104.4 104.7 111.76 111.16 111.16 107.9 108.4 108.8
03/04/2022 01:10:07 103.42 107.25 109.69 104.4 104.4 104.7 106.66 111.08 111.16 107.9 108.4 108.8
03/04/2022 01:10:08 106.32 106.19 109.69 104.4 104.4 104.7 108.68 109.03 111.16 107.9 108.4 108.8
03/04/2022 01:10:09 106.38 106.65 109.69 104.4 104.4 104.8 111.83 111.39 111.39 107.9 108.4 108.8
03/04/2022 01:10:10 105.4 106.56 109.69 104.4 104.4 104.8 111.2 111.61 111.61 107.9 108.4 108.8
03/04/2022 01:10:11 105 105.46 109.69 104.4 104.4 104.8 108.13 110.97 111.61 107.9 108.4 108.8
03/04/2022 01:10:12 107 106.54 109.69 104.4 104.4 104.8 111.33 110.98 111.61 107.9 108.4 108.8
03/04/2022 01:10:13 107.09 107.37 109.69 104.5 104.4 104.8 111.46 111.93 111.93 108 108.4 108.8
03/04/2022 01:10:14 101.25 106.6 109.69 104.5 104.4 104.8 105.89 110.88 111.93 108 108.4 108.8
03/04/2022 01:10:15 104.66 104.85 109.69 104.5 104.4 104.8 108.79 108.95 111.93 108 108.4 108.8
03/04/2022 01:10:16 109.98 108.78 109.69 104.5 104.4 104.8 110.92 110.34 111.93 108 108.4 108.8
03/04/2022 01:10:17 108.11 109.48 109.69 104.5 104.5 104.8 110.17 110.88 111.93 108 108.4 108.8
03/04/2022 01:10:18 105.34 108.01 109.51 104.5 104.5 104.8 109.19 109.95 111.93 108 108.4 108.8
03/04/2022 01:10:19 107.95 108.16 109.48 104.5 104.5 104.8 111.11 110.73 111.93 108 108.4 108.8
03/04/2022 01:10:20 105.4 107.3 109.48 104.5 104.5 104.8 110.26 111.55 111.93 108 108.4 108.8
03/04/2022 01:10:21 107.2 107.61 109.48 104.6 104.5 104.8 109.85 110.17 111.93 108 108.4 108.8
03/04/2022 01:10:22 107.04 107.11 109.48 104.6 104.5 104.8 109.67 110.13 111.93 108 108.4 108.8
03/04/2022 01:10:23 108.82 108.59 109.48 104.6 104.5 104.8 110.56 110.6 111.93 108 108.4 108.8
03/04/2022 01:10:24 104.3 107.94 109.48 104.6 104.5 104.8 107.79 110.22 111.93 108 108.4 108.8
03/04/2022 01:10:25 108.57 107.98 109.48 104.6 104.5 104.8 110.36 109.84 111.93 108 108.4 108.8
03/04/2022 01:10:26 105.07 107.52 109.48 104.6 104.5 104.8 110.13 110.13 111.93 108 108.4 108.8
03/04/2022 01:10:27 102.97 106.08 109.48 104.6 104.5 104.8 108.04 110.16 111.93 108 108.4 108.8
03/04/2022 01:10:28 107.77 106.96 109.48 104.6 104.5 104.8 109.3 109.35 111.93 108 108.4 108.8
03/04/2022 01:10:29 106.45 106.63 109.48 104.7 104.5 104.8 110.1 109.84 111.93 108 108.4 108.8
03/04/2022 01:10:30 108.16 108.1 109.48 104.7 104.5 104.8 110.24 110.4 111.93 108 108.4 108.8
03/04/2022 01:10:31 104.7 107.47 109.48 104.7 104.5 104.8 107.78 109.97 111.93 107.9 108.4 108.8
03/04/2022 01:10:32 109.41 108.62 109.48 104.7 104.5 104.8 110.89 110.38 111.93 107.9 108.4 108.8
03/04/2022 01:10:33 108.13 109.49 109.49 104.7 104.5 104.8 110.55 111.02 111.93 107.9 108.4 108.8
03/04/2022 01:10:34 108.2 109.18 109.49 104.7 104.5 104.8 111.51 111.92 111.93 107.9 108.5 108.8
03/04/2022 01:10:35 106.97 108.03 109.49 104.8 104.5 104.8 109.08 110.85 111.93 107.9 108.5 108.8
03/04/2022 01:10:36 105.98 108.06 109.49 104.8 104.5 104.8 108.2 109.97 111.93 107.9 108.5 108.8
03/04/2022 01:10:37 108.5 108.04 109.49 104.8 104.5 104.8 110.27 109.92 111.93 107.9 108.5 108.8
03/04/2022 01:10:38 108.47 108.23 109.49 104.8 104.5 104.8 110.25 110.07 111.93 107.9 108.5 108.8
03/04/2022 01:10:39 110.18 110.19 110.19 104.8 104.6 104.8 111.28 111.21 111.93 107.9 108.5 108.8
03/04/2022 01:10:40 107.15 109.13 110.19 104.8 104.6 104.8 108.83 110.6 111.93 107.9 108.5 108.8
03/04/2022 01:10:41 108.13 108.53 110.19 104.9 104.6 104.8 109.67 110 111.93 107.9 108.5 108.8
03/04/2022 01:10:42 106.9 108.51 110.19 104.9 104.6 104.8 109.11 109.91 111.93 107.9 108.5 108.8
03/04/2022 01:10:43 106.83 107.31 110.19 104.8 104.6 104.8 110 109.79 111.92 107.9 108.5 108.8
03/04/2022 01:10:44 106.29 107.5 110.19 104.8 104.6 104.8 108.72 109.67 111.92 107.9 108.5 108.8
03/04/2022 01:10:45 102.97 106.55 110.19 104.8 104.6 104.8 107.01 109.18 111.92 107.9 108.5 108.8
03/04/2022 01:10:46 107 107 110.19 104.8 104.6 104.8 108.67 108.44 111.92 107.9 108.5 108.8
03/04/2022 01:10:47 104.63 105.99 110.19 104.8 104.6 104.8 107.11 108.38 111.92 107.8 108.5 108.8
03/04/2022 01:10:48 103.79 105 110.19 104.8 104.6 104.8 107.75 107.96 111.92 107.8 108.5 108.8
03/04/2022 01:10:49 108.33 107.61 110.19 104.9 104.6 104.8 108.78 108.62 111.92 107.8 108.5 108.8
03/04/2022 01:10:50 108.87 108.75 110.19 104.9 104.6 104.8 110.09 109.5 111.92 107.9 108.5 108.8
03/04/2022 01:10:51 109.65 109.91 110.19 104.9 104.6 104.8 110.5 110.39 111.92 107.9 108.5 108.8
03/04/2022 01:10:52 104.72 109.03 110.19 104.9 104.6 104.8 108.31 110.21 111.92 107.9 108.5 108.8
03/04/2022 01:10:53 103.31 106.8 110.19 104.9 104.6 104.8 108.83 109.19 111.92 107.9 108.5 108.8
03/04/2022 01:10:54 107.1 106.59 110.19 104.9 104.6 104.8 110.98 110.67 111.92 107.9 108.5 108.8
03/04/2022 01:10:55 107.02 107.95 110.19 104.9 104.6 104.8 110.47 111.56 111.92 107.9 108.5 108.8
03/04/2022 01:10:56 101.21 106.45 110.19 104.9 104.6 104.8 106.96 110.15 111.92 107.9 108.5 108.8
03/04/2022 01:10:57 105.99 105.58 110.19 104.9 104.6 104.8 109.89 109.66 111.92 107.9 108.5 108.8
03/04/2022 01:10:58 105 105.7 110.19 104.9 104.6 104.8 109.32 109.48 111.92 107.9 108.5 108.8
03/04/2022 01:10:59 103.66 105.2 110.19 104.9 104.6 104.8 108.88 109.56 111.92 107.9 108.5 108.8
03/04/2022 01:11:00 104.87 104.86 110.19 104.9 104.6 104.8 109.27 109.4 111.92 107.9 108.5 108.8
03/04/2022 01:11:01 106.84 106.58 110.19 104.9 104.7 104.8 109.75 109.73 111.92 107.9 108.5 108.8
03/04/2022 01:11:02 103.1 106.38 110.19 104.9 104.7 104.8 108.58 109.81 111.92 107.9 108.5 108.8
03/04/2022 01:11:03 102.51 104.58 110.19 104.9 104.7 104.8 107.1 108.83 111.92 107.9 108.5 108.8
03/04/2022 01:11:04 107.39 106.7 110.19 104.9 104.7 104.8 110.1 109.63 111.56 107.9 108.5 108.8
03/04/2022 01:11:05 108.99 108.47 110.19 105 104.7 104.8 111.09 110.52 111.56 107.9 108.5 108.8
03/04/2022 01:11:06 107.08 108.55 110.19 105 104.7 104.8 109.52 110.52 111.56 107.9 108.5 108.8
03/04/2022 01:11:07 105.93 107.37 110.19 105 104.7 104.8 108.69 109.83 111.56 107.9 108.5 108.8
03/04/2022 01:11:08 107.86 107.83 110.19 105 104.7 104.8 113.24 112.57 112.57 107.9 108.5 108.8
03/04/2022 01:11:09 107.13 107.78 109.91 105 104.7 104.8 109.83 112.4 112.57 107.9 108.5 108.8
03/04/2022 01:11:10 108.91 108.8 109.91 105 104.7 104.8 110.28 111.16 112.57 107.9 108.5 108.8
03/04/2022 01:11:11 108.32 108.63 109.91 105.1 104.7 104.8 110.58 110.78 112.57 107.9 108.5 108.8
03/04/2022 01:11:12 108.31 109.26 109.91 105.1 104.7 104.8 110.89 111.2 112.57 107.9 108.5 108.8
03/04/2022 01:11:13 107.01 108.04 109.91 105.1 104.7 104.8 109.45 110.6 112.57 107.9 108.5 108.8
03/04/2022 01:11:14 108.26 108.6 109.91 105.1 104.7 104.8 111.09 110.97 112.57 107.9 108.5 108.8
03/04/2022 01:11:15 105.26 108.07 109.91 105.1 104.7 104.8 110.79 110.88 112.57 108 108.5 108.8
03/04/2022 01:11:16 106.52 106.91 109.91 105.2 104.7 104.8 109.08 110.8 112.57 108 108.5 108.8
03/04/2022 01:11:17 108.38 108.04 109.91 105.2 104.7 104.8 109.58 110.14 112.57 108 108.5 108.8
03/04/2022 01:11:18 109.16 108.97 109.91 105.2 104.7 104.8 111.34 110.88 112.57 108 108.5 108.8
03/04/2022 01:11:19 109.19 110.45 110.45 105.2 104.7 104.8 111.53 112.06 112.57 108 108.5 108.8
03/04/2022 01:11:20 105.58 108.56 110.45 105.2 104.7 104.8 108.06 110.87 112.57 108 108.5 108.8
03/04/2022 01:11:21 107.85 107.9 110.45 105.3 104.7 104.8 110.4 110.12 112.57 108 108.5 108.8
03/04/2022 01:11:22 104.66 107.66 110.45 105.3 104.7 104.8 110.19 110.27 112.57 108.1 108.5 108.8
03/04/2022 01:11:23 107.94 107.85 110.45 105.3 104.7 104.8 110.63 110.72 112.57 108.1 108.5 108.8
03/04/2022 01:11:24 108 108.85 110.45 105.3 104.7 104.8 110.32 111.26 112.57 108.1 108.5 108.8
03/04/2022 01:11:25 109.11 109.25 110.45 105.3 104.7 104.8 110.82 111.15 112.57 108.1 108.5 108.8
03/04/2022 01:11:26 108.22 109.16 110.45 105.3 104.7 104.8 110.29 111.06 112.57 108.1 108.5 108.8
03/04/2022 01:11:27 110.54 109.72 110.45 105.4 104.7 104.8 113.06 112.55 112.57 108.2 108.5 108.8
03/04/2022 01:11:28 108.26 109.74 110.45 105.4 104.7 104.8 111.91 112.59 112.59 108.2 108.5 108.8
03/04/2022 01:11:29 107.19 108.86 110.45 105.4 104.7 104.8 109.67 112.14 112.59 108.2 108.5 108.8
03/04/2022 01:11:30 109.63 109.26 110.45 105.4 104.7 104.8 110.57 110.82 112.59 108.2 108.5 108.8
03/04/2022 01:11:31 108.54 109.6 110.45 105.4 104.7 104.8 110.15 110.98 112.59 108.2 108.5 108.8
03/04/2022 01:11:32 108.29 108.58 110.45 105.4 104.7 104.8 110.76 110.71 112.59 108.2 108.6 108.8
03/04/2022 01:11:33 108.34 109.22 110.45 105.4 104.8 104.8 110.59 111.16 112.59 108.2 108.6 108.8
03/04/2022 01:11:34 108.08 108.7 110.45 105.5 104.8 104.8 109.5 110.47 112.59 108.2 108.6 108.8
03/04/2022 01:11:35 109.43 109.55 110.45 105.5 104.8 104.8 110.91 110.89 112.59 108.2 108.6 108.8
03/04/2022 01:11:36 110.57 110.52 110.52 105.5 104.8 104.8 111.8 111.58 112.59 108.2 108.6 108.8
03/04/2022 01:11:37 106.97 110.65 110.65 105.5 104.8 104.8 109.48 111.81 112.59 108.2 108.6 108.8
03/04/2022 01:11:38 107.47 108.27 110.65 105.5 104.8 104.8 109.08 110.22 112.59 108.2 108.6 108.8
03/04/2022 01:11:39 108.33 108.64 110.65 105.5 104.8 104.8 109.05 109.55 112.59 108.3 108.6 108.8
03/04/2022 01:11:40 105.24 108.31 110.65 105.5 104.8 104.8 109.12 109.69 112.59 108.3 108.6 108.8
03/04/2022 01:11:41 104.36 106.82 110.65 105.5 104.8 104.8 106.84 109.33 112.59 108.3 108.6 108.8
03/04/2022 01:11:42 106.48 106.09 110.65 105.5 104.8 104.9 108.64 108.49 112.59 108.3 108.6 108.8
03/04/2022 01:11:43 105.16 106.14 110.65 105.5 104.8 104.9 108.61 108.61 112.59 108.3 108.6 108.8
03/04/2022 01:11:44 105.56 106.23 110.65 105.5 104.8 104.9 110.56 110.56 112.59 108.3 108.6 108.8
03/04/2022 01:11:45 97.36 105.46 110.65 105.5 104.8 104.9 98.69 109.85 112.59 108.3 108.6 108.8
03/04/2022 01:11:46 105.78 105.05 110.65 105.5 104.8 104.9 108.82 108.25 112.59 108.3 108.6 108.8
03/04/2022 01:11:47 106.32 106.53 110.65 105.5 104.8 104.9 108.47 109.2 112.59 108.3 108.6 108.8
03/04/2022 01:11:48 101.94 105.19 110.65 105.5 104.8 104.9 104.33 107.78 112.59 108.3 108.6 108.8
03/04/2022 01:11:49 104.06 104.45 110.65 105.5 104.8 104.9 104.65 106.48 112.59 108.3 108.6 108.8
03/04/2022 01:11:50 102.48 104.09 110.65 105.5 104.8 104.9 103.96 105.18 112.59 108.3 108.6 108.8
03/04/2022 01:11:51 101.78 103.09 110.65 105.5 104.8 104.9 106.15 105.87 112.59 108.2 108.6 108.8
03/04/2022 01:11:52 106.23 105.49 110.65 105.5 104.8 104.9 107.97 107.69 112.59 108.3 108.6 108.8
03/04/2022 01:11:53 103.55 104.82 110.65 105.5 104.8 104.9 106.69 107.21 112.59 108.3 108.6 108.8
03/04/2022 01:11:54 102.3 103.95 110.65 105.5 104.8 104.9 105.03 106.73 112.59 108.3 108.6 108.8
03/04/2022 01:11:55 108.1 107.64 110.65 105.6 104.8 104.9 108.51 108.32 112.59 108.3 108.6 108.8
03/04/2022 01:11:56 107.53 107.92 110.65 105.5 104.8 104.9 107.72 108.55 112.59 108.3 108.6 108.8
03/04/2022 01:11:57 108.35 108.19 110.65 105.6 104.8 104.9 110.14 109.55 112.59 108.3 108.6 108.8
03/04/2022 01:11:58 107.9 108.61 110.65 105.6 104.8 104.9 110.28 110.29 112.14 108.3 108.6 108.8
03/04/2022 01:11:59 102.83 107.82 110.65 105.6 104.8 104.9 104.17 109.91 111.81 108.3 108.6 108.8
03/04/2022 01:12:00 100.79 105.42 110.65 105.6 104.8 104.9 101.67 107.13 111.81 108.3 108.5 108.8
03/04/2022 01:12:01 102.17 102.98 110.65 105.6 104.8 104.9 102.32 104.46 111.81 108.3 108.5 108.8
03/04/2022 01:12:02 103.89 103.67 110.65 105.6 104.8 104.9 106.53 105.69 111.81 108.3 108.5 108.8
03/04/2022 01:12:03 107.39 106.5 110.65 105.6 104.8 104.9 114.01 112.43 112.43 108.4 108.5 108.8
03/04/2022 01:12:04 106.74 106.76 110.65 105.6 104.8 104.9 111.75 112.47 112.47 108.4 108.6 108.8
03/04/2022 01:12:05 107 107.49 110.65 105.6 104.8 104.9 112.3 112.38 112.47 108.4 108.6 108.8
03/04/2022 01:12:06 107.14 107.27 110.65 105.7 104.8 104.9 112.6 112.76 112.76 108.5 108.6 108.8
03/04/2022 01:12:07 108.39 108.31 108.64 105.7 104.8 104.9 111.31 112.5 112.76 108.5 108.6 108.8
03/04/2022 01:12:08 107.08 107.82 108.64 105.7 104.8 104.9 111.1 111.71 112.76 108.5 108.6 108.8
03/04/2022 01:12:09 108.28 108.36 108.61 105.7 104.8 104.9 112.87 112.38 112.76 108.5 108.6 108.8
03/04/2022 01:12:10 108.19 108.59 108.61 105.7 104.8 104.9 112.15 112.67 112.76 108.6 108.6 108.8
03/04/2022 01:12:11 104.38 108.23 108.61 105.7 104.8 104.9 110.44 112.13 112.76 108.6 108.6 108.8
03/04/2022 01:12:12 103.28 106.27 108.61 105.7 104.8 104.9 113.61 113.23 113.23 108.6 108.6 108.8
03/04/2022 01:12:13 109.02 107.92 108.61 105.8 104.8 104.9 112.87 113.11 113.23 108.7 108.6 108.8
03/04/2022 01:12:14 108.07 108.26 108.61 105.8 104.8 104.9 111.3 112.92 113.23 108.7 108.6 108.8
03/04/2022 01:12:15 108.32 108.42 108.61 105.8 104.8 104.9 111.66 111.93 113.23 108.7 108.6 108.8
03/04/2022 01:12:16 105.19 108.43 108.61 105.8 104.8 104.9 111.86 112.14 113.23 108.7 108.6 108.8
03/04/2022 01:12:17 108.3 107.88 108.61 105.8 104.8 104.9 111.47 112.15 113.23 108.8 108.6 108.8
03/04/2022 01:12:18 106.39 107.77 108.61 105.9 104.8 104.9 110.46 111.5 113.23 108.8 108.6 108.8
03/04/2022 01:12:19 104.19 106.85 108.61 105.9 104.8 104.9 110.73 110.94 113.23 108.8 108.6 108.8
03/04/2022 01:12:20 107.43 106.82 108.61 105.9 104.8 104.9 112.06 111.85 113.23 108.8 108.6 108.8
03/04/2022 01:12:21 105.56 107.09 108.61 105.9 104.8 104.9 110.99 111.55 113.23 108.8 108.7 108.8
03/04/2022 01:12:22 106.39 106.47 108.61 105.9 104.8 104.9 112.28 111.94 113.23 108.9 108.7 108.9
03/04/2022 01:12:23 104.78 106.87 108.61 105.9 104.8 104.9 111.68 112.29 113.23 108.9 108.7 108.9
03/04/2022 01:12:24 103.42 104.92 108.61 105.9 104.8 104.9 111.42 111.91 113.23 108.9 108.7 108.9
03/04/2022 01:12:25 101.22 104.06 108.61 105.9 104.8 104.9 110.45 111.5 113.23 108.9 108.7 108.9
03/04/2022 01:12:26 107.02 106.09 108.61 105.9 104.8 104.9 112.34 111.97 113.23 108.9 108.7 108.9
03/04/2022 01:12:27 106.61 106.77 108.61 105.9 104.8 104.9 113.41 113.23 113.23 109 108.7 108.9
03/04/2022 01:12:28 105.39 106.27 108.59 105.9 104.8 104.9 111.33 112.73 113.23 109 108.7 108.9
03/04/2022 01:12:29 106.82 106.68 108.59 106 104.8 104.9 111.62 111.94 113.23 109 108.7 108.9
03/04/2022 01:12:30 105.87 106.6 108.59 106 104.8 104.9 111.56 112.18 113.23 109.1 108.7 108.9
03/04/2022 01:12:31 103.79 106.25 108.59 106 104.8 104.9 110.52 111.78 113.23 109.1 108.7 108.9
03/04/2022 01:12:32 103 104.73 108.59 106 104.8 104.9 111.04 111.14 113.23 109.1 108.7 108.9
03/04/2022 01:12:33 106.6 106.01 108.59 106 104.8 104.9 113.79 113.23 113.23 109.1 108.7 108.9
03/04/2022 01:12:34 104.93 106.42 108.59 106 104.8 104.9 111.85 113.14 113.23 109.2 108.7 108.9
03/04/2022 01:12:35 104.71 105.4 108.59 106 104.8 104.9 111.45 112.33 113.23 109.2 108.7 108.9
03/04/2022 01:12:36 104.41 104.71 108.59 106 104.8 104.9 110.9 111.71 113.23 109.2 108.7 108.9
03/04/2022 01:12:37 109.76 108.51 108.59 106.1 104.9 104.9 112.88 112.45 113.23 109.2 108.8 108.9
03/04/2022 01:12:38 108.77 109.17 109.17 106.1 104.9 104.9 112.56 112.65 113.23 109.3 108.8 108.9
03/04/2022 01:12:39 109.73 109.8 109.8 106.1 104.9 104.9 113.29 113.42 113.42 109.3 108.8 108.9
03/04/2022 01:12:40 113.82 113.28 113.28 106.2 104.9 104.9 115.06 115.02 115.02 109.4 108.8 108.9
03/04/2022 01:12:41 111.66 112.58 113.28 106.3 104.9 104.9 112.59 114.27 115.02 109.4 108.8 108.9
03/04/2022 01:12:42 107.77 111.98 113.28 106.3 104.9 104.9 113.55 113.92 115.02 109.4 108.8 108.9
03/04/2022 01:12:43 104.3 109.86 113.28 106.3 104.9 104.9 110.38 113.41 115.02 109.5 108.8 108.9
03/04/2022 01:12:44 102.74 107.16 113.28 106.3 104.9 104.9 109.89 111.62 115.02 109.5 108.8 108.9
03/04/2022 01:12:45 106.25 106.38 113.28 106.3 104.9 104.9 113.13 112.93 115.02 109.5 108.8 108.9
03/04/2022 01:12:46 103.78 106.34 113.28 106.3 104.9 104.9 112.2 112.92 115.02 109.5 108.8 108.9
03/04/2022 01:12:47 106.01 106.13 113.28 106.3 104.9 104.9 111.36 112.65 115.02 109.5 108.8 108.9
03/04/2022 01:12:48 104 106.05 113.28 106.3 104.9 104.9 110.01 111.98 115.02 109.6 108.9 108.9
03/04/2022 01:12:49 108.41 107.86 113.28 106.4 105 104.9 112.02 111.69 115.02 109.6 108.9 108.9
03/04/2022 01:12:50 104.65 107.2 113.28 106.4 105 104.9 112.79 112.62 115.02 109.6 108.9 108.9
03/04/2022 01:12:51 105.24 105.85 113.28 106.4 105 104.9 111.8 113.52 115.02 109.6 108.9 108.9
03/04/2022 01:12:52 109.32 108.21 113.28 106.4 105 104.9 114.94 114.69 115.02 109.7 108.9 108.9
03/04/2022 01:12:53 107.65 108.2 113.28 106.4 105 104.9 111.08 113.43 115.02 109.7 108.9 108.9
03/04/2022 01:12:54 107.13 108.24 113.28 106.4 105 104.9 112.04 112.32 115.02 109.7 108.9 108.9
03/04/2022 01:12:55 108.23 108.12 113.28 106.5 105 104.9 112.99 112.93 115.02 109.8 108.9 108.9
03/04/2022 01:12:56 107.95 108.48 113.28 106.5 105 104.9 111.35 112.62 115.02 109.8 108.9 108.9
03/04/2022 01:12:57 108.39 109.05 113.28 106.5 105 104.9 112.58 112.44 115.02 109.8 108.9 108.9
03/04/2022 01:12:58 106.44 107.89 113.28 106.5 105 104.9 112.58 112.72 115.02 109.8 108.9 108.9
03/04/2022 01:12:59 106.56 107.55 113.28 106.5 105 104.9 111.12 112.55 115.02 109.8 108.9 108.9
03/04/2022 01:13:00 105.54 106.6 113.28 106.5 105 104.9 111.07 111.81 115.02 109.8 108.9 108.9
03/04/2022 01:13:01 105.04 105.8 113.28 106.5 105 104.9 112.02 111.84 115.02 109.9 109 108.9
03/04/2022 01:13:02 107.16 107.35 113.28 106.5 105 104.9 112.13 112.38 115.02 109.9 109 108.9
03/04/2022 01:13:03 108.37 108.66 113.28 106.5 105 104.9 111.74 112.44 115.02 109.9 109 108.9
03/04/2022 01:13:04 105.33 107.48 113.28 106.6 105 104.9 111.82 112.09 115.02 109.9 109 108.9
03/04/2022 01:13:05 107.4 107.63 113.28 106.6 105 104.9 112.58 112.66 115.02 110 109 108.9
03/04/2022 01:13:06 103.47 106.77 113.28 106.6 105 104.9 110.87 112.32 115.02 110 109 108.9
03/04/2022 01:13:07 104.89 105.1 113.28 106.6 105 104.9 110.7 111.59 115.02 110 109 108.9
03/04/2022 01:13:08 102.98 105 113.28 106.6 105 104.9 111.96 112.01 115.02 110 109 108.9
03/04/2022 01:13:09 107.3 106.18 113.28 106.6 105 104.9 111.67 111.9 115.02 110 109 108.9
03/04/2022 01:13:10 109.61 108.55 112.58 106.6 105.1 104.9 112.65 112.4 114.69 110.1 109 108.9
03/04/2022 01:13:11 104.94 108.17 111.98 106.6 105.1 104.9 112.08 112.44 114.69 110.1 109 108.9
03/04/2022 01:13:12 106.32 107.47 109.86 106.6 105.1 104.9 111.38 112.39 114.69 110.1 109 108.9
03/04/2022 01:13:13 106.78 106.94 109.05 106.7 105.1 104.9 110.63 111.54 114.69 110.1 109 108.9
03/04/2022 01:13:14 103.67 106.61 109.05 106.7 105.1 104.9 109.88 111.08 114.69 110.1 109 108.9
03/04/2022 01:13:15 101.6 105.01 109.05 106.7 105.1 104.9 111.46 111.13 114.69 110.1 109 108.9
03/04/2022 01:13:16 104.67 104.51 109.05 106.6 105.1 104.9 111.11 111.33 114.69 110.1 109 108.9
03/04/2022 01:13:17 103.52 104.5 109.05 106.7 105.1 104.9 109.38 111.04 114.69 110.1 109 108.9
03/04/2022 01:13:18 104.05 104.38 109.05 106.7 105.1 104.9 112.35 111.85 114.69 110.2 109.1 108.9
03/04/2022 01:13:19 106.26 105.83 109.05 106.7 105.1 104.9 112.33 112.29 114.69 110.2 109.1 108.9
03/04/2022 01:13:20 107.24 106.88 109.05 106.7 105.1 104.9 111.25 112.23 114.69 110.2 109.1 108.9
03/04/2022 01:13:21 107.2 107.18 109.05 106.7 105.1 104.9 111.62 111.81 114.69 110.2 109.1 108.9
03/04/2022 01:13:22 104.98 107.16 109.05 106.7 105.1 104.9 111.99 112.02 113.43 110.2 109.1 108.9
03/04/2022 01:13:23 108.37 107.61 109.05 106.7 105.1 104.9 111.88 112.22 112.93 110.2 109.1 108.9
03/04/2022 01:13:24 106.5 107.61 109.05 106.7 105.1 104.9 110.94 111.8 112.93 110.3 109.1 108.9
03/04/2022 01:13:25 107.68 107.77 109.05 106.7 105.1 104.9 112.75 112.44 112.72 110.3 109.1 108.9
03/04/2022 01:13:26 107.65 108.2 109.05 106.7 105.1 104.9 113.13 113.3 113.3 110.3 109.1 108.9
03/04/2022 01:13:27 106.75 107.97 108.66 106.7 105.1 104.9 112 112.82 113.3 110.3 109.1 108.9
03/04/2022 01:13:28 104.32 106.82 108.66 106.7 105.1 104.9 110.88 112.35 113.3 110.3 109.1 108.9
03/04/2022 01:13:29 105.12 105.57 108.66 106.7 105.1 104.9 112.49 112.12 113.3 110.3 109.1 108.9
03/04/2022 01:13:30 108.75 107.76 108.66 106.7 105.1 104.9 111.79 112.41 113.3 110.4 109.1 108.9
03/04/2022 01:13:31 106.77 107.74 108.66 106.7 105.1 104.9 110.82 111.84 113.3 110.4 109.1 108.9
03/04/2022 01:13:32 104.26 107.1 108.66 106.7 105.1 104.9 111.67 111.76 113.3 110.4 109.2 108.9
03/04/2022 01:13:33 106.65 106.3 108.55 106.7 105.1 104.9 111.63 111.83 113.3 110.4 109.2 108.9
03/04/2022 01:13:34 107.45 107.23 108.55 106.8 105.1 104.9 111.19 111.61 113.3 110.4 109.2 108.9
03/04/2022 01:13:35 106.28 106.98 108.55 106.8 105.1 104.9 111.37 111.53 113.3 110.4 109.2 108.9
03/04/2022 01:13:36 106.59 106.88 108.55 106.8 105.1 104.9 112.12 111.91 113.3 110.4 109.2 108.9
03/04/2022 01:13:37 107.53 107.92 108.55 106.8 105.1 104.9 111.81 112.2 113.3 110.4 109.2 108.9
03/04/2022 01:13:38 106.27 107.24 108.55 106.8 105.1 104.9 111.55 111.96 113.3 110.4 109.2 108.9
03/04/2022 01:13:39 104.01 106.64 108.55 106.8 105.1 104.9 111.33 111.73 113.3 110.5 109.2 108.9
03/04/2022 01:13:40 106.28 106.41 108.2 106.8 105.1 104.9 111.76 111.89 113.3 110.5 109.2 108.9
03/04/2022 01:13:41 106.83 106.64 108.2 106.8 105.1 104.9 111.61 112.03 113.3 110.5 109.2 108.9
03/04/2022 01:13:42 108.7 107.9 108.2 106.8 105.2 104.9 112.69 112.51 113.3 110.5 109.2 108.9
03/04/2022 01:13:43 108.64 108.63 108.63 106.8 105.2 104.9 114.63 114.12 114.12 110.5 109.2 108.9
03/04/2022 01:13:44 105.19 108.37 108.63 106.8 105.2 104.9 111.84 114.2 114.2 110.5 109.2 108.9
03/04/2022 01:13:45 108.39 108.08 108.63 106.8 105.2 104.9 112.77 112.88 114.2 110.6 109.3 108.9
03/04/2022 01:13:46 107.59 108.63 108.63 106.9 105.2 104.9 112.19 113.03 114.2 110.6 109.3 108.9
03/04/2022 01:13:47 108.22 108.51 108.63 106.9 105.2 104.9 112.48 113.14 114.2 110.6 109.3 108.9
03/04/2022 01:13:48 102.15 107.69 108.63 106.9 105.2 104.9 109.58 112.15 114.2 110.6 109.3 108.9
03/04/2022 01:13:49 104 105.13 108.63 106.9 105.2 104.9 111.73 111.78 114.2 110.6 109.3 108.9
03/04/2022 01:13:50 105.71 105.6 108.63 106.9 105.2 104.9 111.89 112.31 114.2 110.6 109.3 108.9
03/04/2022 01:13:51 103.55 105.27 108.63 106.9 105.2 104.9 110.23 111.79 114.2 110.7 109.3 108.9
03/04/2022 01:13:52 104.44 104.65 108.63 106.9 105.2 104.9 110.68 110.82 114.2 110.7 109.3 108.9
03/04/2022 01:13:53 109.56 108.72 108.72 106.9 105.2 104.9 112.74 112.2 114.2 110.7 109.3 108.9
03/04/2022 01:13:54 104.78 108.45 108.72 106.9 105.2 104.9 111.19 112.36 114.2 110.7 109.3 108.9
03/04/2022 01:13:55 110.27 109.45 109.45 107 105.2 104.9 112.07 112.24 114.2 110.7 109.3 108.9
03/04/2022 01:13:56 110.64 110.61 110.61 107 105.2 104.9 113.85 113.32 114.2 110.7 109.3 108.9
03/04/2022 01:13:57 113.51 112.66 112.66 107 105.2 104.9 113.87 114.09 114.2 110.8 109.3 108.9
03/04/2022 01:13:58 110.39 113.01 113.01 107.1 105.3 104.9 112.9 113.85 114.2 110.8 109.3 108.9
03/04/2022 01:13:59 106.43 110.91 113.01 107.1 105.3 104.9 111.2 113.08 114.2 110.8 109.3 109
03/04/2022 01:14:00 105.47 108.69 113.01 107 105.3 104.9 111.3 111.89 114.2 110.8 109.3 109
03/04/2022 01:14:01 103.67 107.04 113.01 107 105.3 104.9 110.26 111.69 114.2 110.8 109.3 109
03/04/2022 01:14:02 104.97 105.38 113.01 107 105.3 104.9 112.24 112.05 114.2 110.8 109.3 109
03/04/2022 01:14:03 103.3 105.16 113.01 107 105.3 104.9 110.23 111.56 114.2 110.8 109.3 109
03/04/2022 01:14:04 104.62 105.32 113.01 107 105.3 104.9 110.16 111.01 114.2 110.8 109.3 109
03/04/2022 01:14:05 108.53 108.02 113.01 107 105.3 104.9 111.72 111.4 114.2 110.8 109.3 109
03/04/2022 01:14:06 104.92 108.02 113.01 107 105.3 104.9 110.87 111.41 114.2 110.8 109.4 109
03/04/2022 01:14:07 104.48 106.25 113.01 107 105.3 104.9 113.04 113.02 114.2 110.8 109.4 109
03/04/2022 01:14:08 108.13 107.36 113.01 107 105.3 104.9 112.92 113.32 114.2 110.8 109.4 109
03/04/2022 01:14:09 108.07 108.25 113.01 107 105.3 104.9 111.35 112.92 114.2 110.8 109.4 109
03/04/2022 01:14:10 106.59 107.65 113.01 107 105.3 104.9 111.26 111.88 114.2 110.8 109.4 109
03/04/2022 01:14:11 106.83 107.1 113.01 107 105.3 104.9 112.09 112.04 114.2 110.8 109.4 109
03/04/2022 01:14:12 109.64 108.92 113.01 107 105.3 105 112.21 112.28 114.2 110.9 109.4 109
03/04/2022 01:14:13 106.1 108.69 113.01 107 105.3 105 111 112.1 114.2 110.9 109.4 109
03/04/2022 01:14:14 105.1 107.35 113.01 107 105.3 105 111.48 111.75 114.09 110.8 109.4 109
03/04/2022 01:14:15 108.23 107.79 113.01 107 105.3 105 112.37 112.07 114.09 110.9 109.4 109
03/04/2022 01:14:16 106.27 107.98 113.01 107 105.3 105 111.53 112.16 114.09 110.9 109.4 109
03/04/2022 01:14:17 103.31 106.76 113.01 107 105.3 105 111.25 111.63 114.09 110.9 109.4 109
03/04/2022 01:14:18 106.41 106.16 113.01 107 105.3 105 111.49 111.65 114.09 110.9 109.4 109
03/04/2022 01:14:19 107.82 107.58 113.01 107 105.3 105 110.96 111.72 114.09 110.9 109.4 109
03/04/2022 01:14:20 107.16 107.46 113.01 107 105.3 105 111 111.23 114.09 110.9 109.4 109
03/04/2022 01:14:21 106.81 108.35 113.01 107 105.3 105 111.3 111.76 114.09 110.9 109.4 109
03/04/2022 01:14:22 107.74 107.51 113.01 107 105.3 105 111.2 111.31 114.09 110.9 109.4 109
03/04/2022 01:14:23 107.16 107.83 113.01 107 105.3 105 110.84 111.18 114.09 110.9 109.4 109
03/04/2022 01:14:24 105.28 107.24 113.01 107 105.3 105 110.82 110.96 114.09 110.9 109.4 109
03/04/2022 01:14:25 108.54 107.72 113.01 107 105.3 105 112.5 112.04 114.09 110.9 109.4 109
03/04/2022 01:14:26 107.06 108.13 113.01 107 105.3 105 110.95 112.04 114.09 110.9 109.4 109
03/04/2022 01:14:27 105.64 107 113.01 107 105.3 105 111.15 111.61 113.85 110.9 109.5 109
03/04/2022 01:14:28 104.01 106.67 110.91 107 105.3 105 111.68 111.95 113.32 110.9 109.5 109
03/04/2022 01:14:29 107.85 107.64 108.92 107 105.3 105 112.47 112.11 113.32 110.9 109.5 109
03/04/2022 01:14:30 105.26 107.84 108.92 107 105.3 105 111.24 112.18 113.32 110.9 109.5 109
03/04/2022 01:14:31 101.41 105.94 108.92 107 105.3 105 111.48 111.79 113.32 110.9 109.5 109
03/04/2022 01:14:32 108.62 107.89 108.92 107 105.3 105 112.28 112.26 113.32 110.9 109.5 109
03/04/2022 01:14:33 107.89 108.41 108.92 107 105.4 105 111.26 112.23 113.32 110.9 109.5 109
03/04/2022 01:14:34 106.44 107.75 108.92 107 105.3 105 111.21 111.82 113.32 110.9 109.4 109
03/04/2022 01:14:35 106.65 107.18 108.92 107 105.3 105 112.59 112.35 113.32 110.9 109.5 109
03/04/2022 01:14:36 107.97 107.9 108.92 107 105.4 105 112.07 112.33 113.32 110.9 109.5 109
03/04/2022 01:14:37 104.18 107.7 108.92 107 105.4 105 110.66 111.94 113.32 110.9 109.5 109
03/04/2022 01:14:38 102.64 105.86 108.92 107 105.4 105 111.24 111.45 112.92 110.9 109.5 109
03/04/2022 01:14:39 101.79 103.95 108.92 107 105.4 105 111.73 111.94 112.35 110.9 109.5 109
03/04/2022 01:14:40 105.56 105.08 108.92 107 105.4 105 110.38 111.57 112.35 110.9 109.5 109
03/04/2022 01:14:41 104.8 105.84 108.92 107 105.4 105 110.39 111 112.35 110.9 109.5 109
03/04/2022 01:14:42 106.22 105.97 108.69 107 105.4 105 113.76 112.83 112.83 111 109.5 109
03/04/2022 01:14:43 106.97 106.97 108.41 107 105.4 105 111.64 112.56 112.83 111 109.5 109
03/04/2022 01:14:44 100.86 106.9 108.41 106.9 105.3 105 108.5 112.93 112.93 111 109.5 109
03/04/2022 01:14:45 108.42 107.46 108.41 107 105.3 105 109.11 109.86 112.93 111 109.5 109
03/04/2022 01:14:46 97.76 107.38 108.41 106.9 105.3 105 100.87 109.54 112.93 111 109.5 109
03/04/2022 01:14:47 104.4 104.92 108.41 106.9 105.3 105 106.62 107.17 112.93 111 109.5 109
03/04/2022 01:14:48 108.24 107.34 108.41 106.9 105.4 105 108.74 108.25 112.93 110.9 109.5 109
03/04/2022 01:14:49 107.87 107.93 108.41 106.9 105.4 105 108.2 108.56 112.93 110.9 109.5 109
03/04/2022 01:14:50 105.41 107.86 108.41 106.9 105.4 105 105.52 108.37 112.93 110.9 109.5 109
03/04/2022 01:14:51 100.95 106.37 108.41 106.9 105.4 105 101.52 106.71 112.93 110.9 109.5 109
03/04/2022 01:14:52 105.28 104.82 108.41 106.9 105.4 105 107.39 106.48 112.93 110.9 109.5 109
03/04/2022 01:14:53 103.24 105.28 108.41 106.9 105.4 105 105.66 106.89 112.93 110.9 109.5 109
03/04/2022 01:14:54 102.64 103.97 108.41 106.9 105.4 105 106.29 106.55 112.93 110.9 109.5 109
03/04/2022 01:14:55 99.78 102.77 108.41 106.9 105.4 105 103.34 106.02 112.93 110.9 109.5 109
03/04/2022 01:14:56 100.6 101.65 108.41 106.9 105.4 105 103.58 104.71 112.93 110.9 109.5 109
03/04/2022 01:14:57 97.92 100.57 108.41 106.9 105.4 105 101.16 103.79 112.93 110.9 109.5 109
03/04/2022 01:14:58 94.82 99.08 108.41 106.8 105.4 105 97.42 102.31 112.93 110.9 109.5 109
03/04/2022 01:14:59 98.21 98.02 108.41 106.8 105.4 105 101.39 101.11 112.93 110.9 109.5 108.9
03/04/2022 01:15:00 91 97.7 108.41 106.8 105.4 105 94.04 100.85 112.93 110.9 109.4 108.9
03/04/2022 01:15:01 86.97 94.57 108.41 106.8 105.4 104.9 88.12 97.68 112.93 110.9 109.4 108.9
03/04/2022 01:15:02 106.61 104.74 108.41 106.8 105.4 105 108.97 107.4 112.93 110.9 109.4 108.9
03/04/2022 01:15:03 110.13 109.49 109.49 106.8 105.4 105 111.24 110.72 112.93 110.9 109.4 108.9
03/04/2022 01:15:04 95.84 109.29 109.49 106.8 105.4 105 103.35 110.51 112.93 110.9 109.4 108.9
03/04/2022 01:15:05 102.69 105.34 109.49 106.8 105.4 105 111.81 111.06 112.93 110.9 109.4 108.9
03/04/2022 01:15:06 108.54 107.48 109.49 106.8 105.4 105 112.22 111.99 112.93 110.9 109.5 108.9
03/04/2022 01:15:07 102.98 107.22 109.49 106.8 105.4 105 111.93 112.83 112.93 110.9 109.5 108.9
03/04/2022 01:15:08 102.43 104.83 109.49 106.8 105.4 105 111.36 111.63 112.93 110.9 109.5 108.9
03/04/2022 01:15:09 108.44 107.24 109.49 106.8 105.4 105 113.36 112.75 112.93 110.9 109.5 108.9
03/04/2022 01:15:10 105.64 106.68 109.49 106.8 105.3 105 111.65 112.62 112.93 110.9 109.5 108.9
03/04/2022 01:15:11 106.64 107.05 109.49 106.8 105.3 105 111.39 112.02 112.93 110.9 109.5 108.9
03/04/2022 01:15:12 104.42 106.23 109.49 106.8 105.3 105 110.22 111.66 112.93 110.9 109.5 109
03/04/2022 01:15:13 103.7 105.44 109.49 106.8 105.3 105 110.82 111.12 112.93 110.9 109.5 109
03/04/2022 01:15:14 103.7 104.49 109.49 106.8 105.4 105 111.43 111.37 112.83 110.9 109.5 109
03/04/2022 01:15:15 102.74 103.9 109.49 106.8 105.4 105 110.64 111.26 112.83 110.9 109.5 109
03/04/2022 01:15:16 106.46 105.57 109.49 106.8 105.4 105 111.32 111.23 112.83 110.9 109.5 109
03/04/2022 01:15:17 110.7 109.67 109.67 106.8 105.4 105 112.32 112.17 112.83 110.9 109.5 109
03/04/2022 01:15:18 107.49 109.63 109.67 106.8 105.4 105 112.05 112.33 112.83 110.9 109.5 109
03/04/2022 01:15:19 107.82 109.02 109.67 106.8 105.4 105 112.46 112.61 112.83 110.9 109.5 109
03/04/2022 01:15:20 107.77 107.86 109.67 106.8 105.4 105 112.64 112.58 112.83 110.9 109.5 109
03/04/2022 01:15:21 106.69 107.92 109.67 106.8 105.4 105 111.41 112.56 112.83 110.9 109.5 109
03/04/2022 01:15:22 108.4 108.18 109.67 106.8 105.4 105 112.13 112.64 112.83 111 109.5 109
03/04/2022 01:15:23 105.85 108.09 109.67 106.8 105.4 105 111.29 111.96 112.83 111 109.5 109
03/04/2022 01:15:24 109.97 109.09 109.67 106.8 105.4 105 113.13 112.63 112.83 111 109.5 109
03/04/2022 01:15:25 108.88 109.36 109.67 106.8 105.4 105 113.31 113.1 113.1 111 109.5 109
03/04/2022 01:15:26 107.54 109.07 109.67 106.8 105.4 105 112.76 112.99 113.1 111 109.5 109
03/04/2022 01:15:27 108.79 108.92 109.67 106.8 105.4 105 112.22 112.94 113.1 111 109.5 109
03/04/2022 01:15:28 107.2 108.49 109.67 106.8 105.4 105 112.35 112.58 113.1 111 109.5 109
03/04/2022 01:15:29 107.02 107.96 109.67 106.8 105.4 105 110.87 112.63 113.1 111 109.5 109
03/04/2022 01:15:30 104.69 107.64 109.67 106.8 105.4 105 110.12 111.5 113.1 111 109.5 109
03/04/2022 01:15:31 102.92 105.77 109.67 106.8 105.4 105 109.65 110.6 113.1 111 109.5 109
03/04/2022 01:15:32 105.79 105.63 109.67 106.8 105.4 105 110.53 111.03 113.1 111 109.5 109
03/04/2022 01:15:33 103.16 105.06 109.67 106.8 105.4 105 110.01 110.52 113.1 111 109.5 109
03/04/2022 01:15:34 106.65 105.68 109.67 106.8 105.4 105 111.29 111.37 113.1 111 109.5 109
03/04/2022 01:15:35 105.74 105.91 109.67 106.8 105.4 105 109.89 110.82 113.1 111 109.5 109
03/04/2022 01:15:36 108.5 107.64 109.67 106.8 105.4 105 112.28 111.67 113.1 111 109.5 109
03/04/2022 01:15:37 105.49 107.43 109.67 106.8 105.4 105 109.8 111.62 113.1 111 109.5 109
03/04/2022 01:15:38 110.39 110.07 110.07 106.8 105.5 105 112.6 112.38 113.1 111 109.5 109
03/04/2022 01:15:39 107.98 110.46 110.46 106.8 105.5 105 111.48 112.6 113.1 111 109.5 109
03/04/2022 01:15:40 108.53 108.99 110.46 106.8 105.5 105 111.32 111.88 113.1 111 109.6 109
03/04/2022 01:15:41 106.87 108.71 110.46 106.8 105.5 105 112.32 112.13 113.1 111.1 109.6 109
03/04/2022 01:15:42 106.3 107.96 110.46 106.8 105.5 105 110.17 112.1 113.1 111.1 109.6 109
03/04/2022 01:15:43 103.89 106.65 110.46 106.8 105.5 105 110.02 110.96 113.1 111.1 109.6 109
03/04/2022 01:15:44 107.12 106.64 110.46 106.8 105.5 105 110.83 110.91 113.1 111.1 109.6 109
03/04/2022 01:15:45 108.62 108.32 110.46 106.8 105.5 105 111.46 111.39 113.1 111.1 109.6 109
03/04/2022 01:15:46 108.97 109.11 110.46 106.8 105.5 105 112.27 112.21 113.1 111.1 109.6 109
03/04/2022 01:15:47 106.83 109.19 110.46 106.8 105.5 105 108.98 111.89 113.1 111.1 109.6 109
03/04/2022 01:15:48 106.75 107.33 110.46 106.8 105.5 105 111.11 111.04 113.1 111.1 109.6 109
03/04/2022 01:15:49 106.1 107.13 110.46 106.8 105.5 105 110.39 110.68 113.1 111.1 109.6 109
03/04/2022 01:15:50 105.85 106.66 110.46 106.8 105.5 105 110.75 110.91 113.1 111.1 109.6 109
03/04/2022 01:15:51 102.4 106.07 110.46 106.8 105.5 105 109.06 110.69 113.1 111.1 109.6 109
03/04/2022 01:15:52 106.2 105.78 110.46 106.8 105.5 105 109.76 110.14 113.1 111.1 109.6 109
03/04/2022 01:15:53 103.88 105.63 110.46 106.8 105.5 105 110.97 110.8 113.1 111.1 109.6 109
03/04/2022 01:15:54 105.98 105.76 110.46 106.8 105.5 105 110.53 110.83 113.1 111.1 109.6 109
03/04/2022 01:15:55 106.1 106.2 110.46 106.8 105.5 105 110.89 111.21 112.99 111.1 109.6 109
03/04/2022 01:15:56 102.96 105.8 110.46 106.8 105.5 105 110.73 111.14 112.94 111.1 109.6 109
03/04/2022 01:15:57 105.94 106.05 110.46 106.8 105.5 105 110.05 111.71 112.63 111.1 109.6 109
03/04/2022 01:15:58 106.99 106.46 110.46 106.8 105.5 105 110.75 110.71 112.63 111.1 109.6 109
03/04/2022 01:15:59 105.92 106.67 110.46 106.8 105.5 105 110.17 110.48 112.6 111.1 109.6 109
03/04/2022 01:16:00 104.92 106.24 110.46 106.8 105.5 105 110.49 110.82 112.6 111.1 109.6 109
03/04/2022 01:16:01 105.29 106.09 110.46 106.8 105.5 105 110.24 110.72 112.6 111.1 109.6 109
03/04/2022 01:16:02 106.39 105.96 110.46 106.8 105.5 105 111.25 111.01 112.6 111.1 109.6 109
03/04/2022 01:16:03 104.79 106.11 110.46 106.8 105.5 105 111.48 111.52 112.6 111.1 109.6 109
03/04/2022 01:16:04 104.45 105.23 110.46 106.8 105.5 105 110.19 111.32 112.6 111.1 109.6 109
03/04/2022 01:16:05 108.77 108.1 110.46 106.8 105.5 105 112.09 111.84 112.6 111.1 109.6 109
03/04/2022 01:16:06 106.87 108.34 110.46 106.8 105.5 105 111.91 112.27 112.6 111.2 109.6 109
03/04/2022 01:16:07 106.87 107.47 110.46 106.8 105.5 105 112.25 112.44 112.6 111.2 109.6 109
03/04/2022 01:16:08 107.3 107.59 110.46 106.8 105.5 105 112.16 112.51 112.6 111.2 109.6 109
03/04/2022 01:16:09 106.92 107.32 109.19 106.8 105.5 105 111.68 112.11 112.51 111.2 109.6 109
03/04/2022 01:16:10 106.83 107.59 109.19 106.8 105.5 105 111.5 112.15 112.51 111.2 109.6 109
03/04/2022 01:16:11 105.87 107.12 109.19 106.8 105.5 105 110.73 111.63 112.51 111.2 109.6 109
03/04/2022 01:16:12 101.42 105.93 109.19 106.8 105.5 105 108.28 111.02 112.51 111.2 109.6 109
03/04/2022 01:16:13 102.46 103.86 109.19 106.7 105.5 105 110.76 110.65 112.51 111.2 109.6 109
03/04/2022 01:16:14 103.76 103.75 109.19 106.7 105.5 105 110.92 110.91 112.51 111.2 109.6 109
03/04/2022 01:16:15 103.26 104.07 109.19 106.7 105.5 105 111.09 111.21 112.51 111.2 109.6 109
03/04/2022 01:16:16 100.84 103.34 109.19 106.7 105.5 105 109.55 111.1 112.51 111.2 109.6 109
03/04/2022 01:16:17 101.95 102.07 108.34 106.7 105.5 105 107.65 110.22 112.51 111.2 109.6 109
03/04/2022 01:16:18 102.4 102.89 108.34 106.7 105.5 105 110.49 110.14 112.51 111.2 109.6 109
03/04/2022 01:16:19 102.35 102.38 108.34 106.7 105.5 105 110.69 110.39 112.51 111.2 109.6 109
03/04/2022 01:16:20 102.47 102.51 108.34 106.7 105.5 105 110.1 110.69 112.51 111.2 109.6 109
03/04/2022 01:16:21 100.78 102.36 108.34 106.6 105.5 105 109.29 110.15 112.51 111.2 109.6 109
03/04/2022 01:16:22 103.11 102.61 108.34 106.6 105.5 105 109.07 110.19 112.51 111.2 109.6 109
03/04/2022 01:16:23 102.29 103.05 108.34 106.6 105.5 105 110.34 110.25 112.51 111.2 109.6 109
03/04/2022 01:16:24 103.67 103.38 108.34 106.6 105.5 105 110.84 110.62 112.51 111.2 109.6 109
03/04/2022 01:16:25 102.45 103.28 108.34 106.6 105.5 105 111.39 111.2 112.51 111.2 109.7 109
03/04/2022 01:16:26 103.88 104.01 108.34 106.6 105.5 105 112.66 112.23 112.51 111.2 109.7 109
03/04/2022 01:16:27 107.8 106.85 108.34 106.6 105.5 105 110.99 112.21 112.51 111.2 109.7 109
03/04/2022 01:16:28 105.86 106.52 108.34 106.5 105.5 105 111.71 111.68 112.51 111.2 109.7 109
03/04/2022 01:16:29 103.79 106.3 108.34 106.5 105.5 105 110.02 111.74 112.51 111.2 109.7 109
03/04/2022 01:16:30 102.54 105.08 108.34 106.5 105.5 105 109 110.7 112.51 111.2 109.7 109
03/04/2022 01:16:31 99.35 103.41 108.34 106.5 105.5 105 109.12 109.84 112.51 111.2 109.7 109
03/04/2022 01:16:32 105.04 104.06 108.34 106.5 105.5 105 109.9 110.28 112.51 111.2 109.7 109
03/04/2022 01:16:33 102.58 103.83 108.34 106.5 105.5 105 109.75 110.19 112.51 111.2 109.7 109
03/04/2022 01:16:34 105.98 105.11 108.34 106.5 105.5 105 110.34 110.24 112.51 111.2 109.7 109
03/04/2022 01:16:35 106.93 106.44 108.34 106.4 105.5 105 110.97 110.95 112.51 111.2 109.7 109
03/04/2022 01:16:36 101.28 106.28 107.59 106.4 105.5 105 109.31 110.63 112.51 111.1 109.7 109
03/04/2022 01:16:37 104.24 104.47 107.59 106.4 105.5 105 108.9 110.12 112.51 111.1 109.6 109
03/04/2022 01:16:38 107.22 107.05 107.59 106.4 105.5 105 110.81 110.66 112.23 111.1 109.6 109
03/04/2022 01:16:39 106 107.46 107.59 106.4 105.5 105 110.59 110.82 112.23 111.2 109.6 109
03/04/2022 01:16:40 107.18 107.36 107.46 106.4 105.5 105 109.99 110.62 112.23 111.2 109.6 109
03/04/2022 01:16:41 101.96 106.51 107.46 106.4 105.5 105 109.22 110.2 112.23 111.2 109.6 109
03/04/2022 01:16:42 106.09 105.57 107.46 106.4 105.5 105 109.97 110.39 112.23 111.2 109.7 109
03/04/2022 01:16:43 103.73 105.35 107.46 106.4 105.5 105 110.15 110.12 112.23 111.2 109.7 109
03/04/2022 01:16:44 103.79 104.37 107.46 106.4 105.5 105 109.38 110.12 112.23 111.2 109.7 109
03/04/2022 01:16:45 102.7 104.09 107.46 106.4 105.5 105 111.25 110.92 112.23 111.2 109.7 109
03/04/2022 01:16:46 108.63 107.84 107.84 106.4 105.5 105 111.66 111.7 112.23 111.2 109.7 109
03/04/2022 01:16:47 106.38 107.98 107.98 106.4 105.5 105 109.32 111.33 112.23 111.2 109.7 109
03/04/2022 01:16:48 106.63 106.9 107.98 106.4 105.5 105 111 110.8 112.23 111.2 109.7 109
03/04/2022 01:16:49 104.78 106.77 107.98 106.4 105.5 105 109.89 110.51 112.23 111.2 109.7 109
03/04/2022 01:16:50 104.14 105.69 107.98 106.4 105.5 105 110.34 110.64 112.23 111.2 109.7 109
03/04/2022 01:16:51 103.59 104.79 107.98 106.4 105.5 105 110.42 110.65 112.23 111.2 109.7 109
03/04/2022 01:16:52 107.21 106.52 107.98 106.4 105.5 105 110.58 110.92 112.23 111.2 109.7 109
03/04/2022 01:16:53 104.11 106.33 107.98 106.4 105.5 105 110.71 110.97 112.23 111.2 109.7 109
03/04/2022 01:16:54 106.23 105.9 107.98 106.4 105.5 105 110.87 110.98 112.23 111.2 109.7 109
03/04/2022 01:16:55 106.68 106.49 107.98 106.4 105.5 105 111.33 111.49 112.23 111.3 109.7 109
03/04/2022 01:16:56 103.34 106.44 107.98 106.4 105.5 105 110.84 111.31 112.21 111.3 109.7 109
03/04/2022 01:16:57 106.42 106.78 107.98 106.4 105.5 105 109.75 111.59 111.74 111.3 109.7 109
03/04/2022 01:16:58 106.61 106.41 107.98 106.4 105.5 105 110.73 110.69 111.74 111.3 109.7 109
03/04/2022 01:16:59 105.14 106.19 107.98 106.4 105.5 105 110.28 110.53 111.7 111.3 109.7 109
03/04/2022 01:17:00 104.3 105.53 107.98 106.4 105.5 105 111.13 111.16 111.7 111.3 109.7 109
03/04/2022 01:17:01 101.73 104.93 107.98 106.4 105.5 105 109.7 111.05 111.7 111.3 109.7 109
03/04/2022 01:17:02 106.55 105.66 107.98 106.4 105.5 105 110.53 110.83 111.7 111.3 109.7 109
03/04/2022 01:17:03 104.29 105.64 107.98 106.4 105.5 105 110.55 110.69 111.7 111.3 109.7 109
03/04/2022 01:17:04 104.12 104.86 107.98 106.4 105.5 105 110.01 110.56 111.7 111.3 109.7 109
03/04/2022 01:17:05 104.6 105.02 107.98 106.4 105.5 105 111.2 111.1 111.7 111.3 109.7 109
03/04/2022 01:17:06 104.8 105.18 107.98 106.4 105.5 105 111.33 111.36 111.7 111.3 109.7 109
03/04/2022 01:17:07 101.51 104.73 107.98 106.4 105.5 105 109.83 111.3 111.7 111.3 109.7 109
03/04/2022 01:17:08 110.62 109.33 109.33 106.4 105.5 105 112.97 112.08 112.08 111.3 109.7 109.1
03/04/2022 01:17:09 107.63 108.66 109.33 106.4 105.5 105 112.23 112.28 112.28 111.3 109.7 109.1
03/04/2022 01:17:10 105.76 108.12 109.33 106.4 105.5 105 111.06 112.33 112.33 111.3 109.7 109.1
03/04/2022 01:17:11 101.57 106.71 109.33 106.4 105.5 105 109.65 111.41 112.33 111.3 109.7 109.1
03/04/2022 01:17:12 103.17 104.55 109.33 106.4 105.5 105 110.03 111.2 112.33 111.2 109.7 109.1
03/04/2022 01:17:13 106.99 105.95 109.33 106.4 105.5 105 110.81 110.72 112.33 111.2 109.7 109.1
03/04/2022 01:17:14 105.71 106.62 109.33 106.4 105.5 105 111.65 111.58 112.33 111.2 109.7 109.1
03/04/2022 01:17:15 106.79 106.78 109.33 106.4 105.5 105 112.02 111.87 112.33 111.2 109.7 109.1
03/04/2022 01:17:16 105.65 106.74 109.33 106.4 105.5 105 111.81 112.11 112.33 111.2 109.7 109.1
03/04/2022 01:17:17 104.27 106.16 109.33 106.3 105.5 105 108.17 111.82 112.33 111.2 109.7 109.1
03/04/2022 01:17:18 104.72 105.95 109.33 106.3 105.5 105 109.77 110.46 112.33 111.2 109.7 109.1
03/04/2022 01:17:19 101.75 104.52 109.33 106.3 105.5 105 109.94 110.3 112.33 111.2 109.7 109.1
03/04/2022 01:17:20 103.3 103.63 109.33 106.3 105.5 105 110.21 110.32 112.33 111.2 109.7 109.1
03/04/2022 01:17:21 103 104.73 109.33 106.3 105.5 105 109.67 110.56 112.33 111.2 109.7 109.1
03/04/2022 01:17:22 102.81 102.95 109.33 106.3 105.5 105 109.24 110.12 112.33 111.2 109.7 109.1
03/04/2022 01:17:23 103.51 103.65 109.33 106.3 105.5 105 111.02 110.74 112.33 111.2 109.7 109.1
03/04/2022 01:17:24 103.47 103.79 109.33 106.3 105.5 105 110.14 110.67 112.33 111.2 109.8 109.1
03/04/2022 01:17:25 107.44 106.58 109.33 106.3 105.5 105 112.32 111.7 112.33 111.2 109.8 109.1
03/04/2022 01:17:26 108.95 109.28 109.33 106.3 105.5 105 113.07 112.61 112.61 111.2 109.8 109.1
03/04/2022 01:17:27 106.87 107.67 109.33 106.3 105.6 105 110.61 112.44 112.61 111.2 109.8 109.1
03/04/2022 01:17:28 108.91 108.55 109.33 106.3 105.6 105 112.79 112.37 112.61 111.2 109.8 109.1
03/04/2022 01:17:29 108.32 108.68 109.33 106.3 105.6 105 111.54 112.48 112.61 111.2 109.8 109.1
03/04/2022 01:17:30 105.44 108.31 109.33 106.3 105.6 105 109.64 112 112.61 111.2 109.8 109.1
03/04/2022 01:17:31 105.48 107.07 109.33 106.4 105.6 105 110.34 111.01 112.61 111.2 109.8 109.1
03/04/2022 01:17:32 101.32 105.51 109.33 106.3 105.6 105 108.21 110.3 112.61 111.2 109.8 109.1
03/04/2022 01:17:33 100.85 103.43 109.33 106.3 105.6 105 109.79 109.9 112.61 111.2 109.8 109.1
03/04/2022 01:17:34 103.59 103.52 109.33 106.3 105.6 105 109.26 109.53 112.61 111.2 109.8 109.1
03/04/2022 01:17:35 104.68 104.54 109.33 106.3 105.6 105 109.92 110.17 112.61 111.2 109.8 109.1
03/04/2022 01:17:36 105.47 105.26 109.33 106.3 105.5 105 110.57 110.41 112.61 111.2 109.8 109.1
03/04/2022 01:17:37 110.44 109.62 109.62 106.3 105.6 105 112.51 112.2 112.61 111.2 109.8 109.1
03/04/2022 01:17:38 106.36 109.28 109.62 106.3 105.6 105 111.37 112.04 112.61 111.2 109.8 109.1
03/04/2022 01:17:39 103.83 107.88 109.62 106.3 105.6 105 109.72 111.48 112.61 111.1 109.8 109.1
03/04/2022 01:17:40 105.51 106.11 109.62 106.2 105.6 105 110.2 110.67 112.61 111.1 109.8 109.1
03/04/2022 01:17:41 105.3 106.03 109.62 106.2 105.6 105 110.17 110.58 112.61 111.1 109.8 109.1
03/04/2022 01:17:42 103.6 105.69 109.62 106.2 105.6 105 109.3 110.35 112.61 111.1 109.8 109.1
03/04/2022 01:17:43 105.04 104.88 109.62 106.2 105.6 105 110.6 110.44 112.61 111.1 109.8 109.1
03/04/2022 01:17:44 104.36 105.18 109.62 106.2 105.6 105 109.28 110.24 112.61 111.1 109.8 109.1
03/04/2022 01:17:45 108.83 107.88 109.62 106.2 105.6 105 111.66 111.12 112.61 111.1 109.8 109.1
03/04/2022 01:17:46 106.92 108.31 109.62 106.2 105.6 105 111.96 111.84 112.61 111.1 109.8 109.1
03/04/2022 01:17:47 108.21 108.4 109.62 106.2 105.6 105 110.92 111.94 112.61 111.1 109.8 109.1
03/04/2022 01:17:48 108.61 108.9 109.62 106.2 105.6 105 112.14 111.93 112.61 111.1 109.8 109.1
03/04/2022 01:17:49 107.14 108.46 109.62 106.2 105.6 105 110.99 111.85 112.61 111.1 109.8 109.1
03/04/2022 01:17:50 102.31 107.34 109.62 106.2 105.6 105 109.36 111.28 112.61 111.1 109.9 109.1
03/04/2022 01:17:51 106.75 106.65 109.62 106.2 105.6 105 111.04 111 112.61 111.1 109.9 109.1
03/04/2022 01:17:52 104.54 105.97 109.62 106.2 105.6 105 109.85 110.89 112.61 111.1 109.9 109.1
03/04/2022 01:17:53 107.2 106.96 109.62 106.2 105.6 105 112.24 111.58 112.61 111.1 109.9 109.1
03/04/2022 01:17:54 105.62 107.06 109.62 106.2 105.6 105 110.6 111.77 112.61 111.1 109.9 109.1
03/04/2022 01:17:55 104.45 105.31 109.62 106.2 105.6 105 110.65 111.09 112.61 111 109.9 109.1
03/04/2022 01:17:56 107.01 106.59 109.62 106.2 105.6 105 110.33 111.19 112.48 111 109.9 109.1
03/04/2022 01:17:57 106.46 107.26 109.62 106.2 105.6 105 109.4 110.77 112.48 111 109.9 109.1
03/04/2022 01:17:58 106.55 106.82 109.62 106.2 105.6 105 111.29 110.83 112.48 111 109.9 109.1
03/04/2022 01:17:59 104.54 106.51 109.62 106.2 105.6 105 110.32 110.99 112.2 111 109.9 109.1
03/04/2022 01:18:00 104.85 105.59 109.62 106.2 105.6 105 109.59 110.56 112.2 111 109.9 109.1
03/04/2022 01:18:01 106.79 106.61 109.62 106.2 105.6 105 112.25 111.59 112.2 111 109.9 109.1
03/04/2022 01:18:02 105.12 106.74 109.62 106.2 105.6 105 110.57 111.67 112.2 111 109.9 109.1
03/04/2022 01:18:03 104.09 105.53 109.62 106.2 105.6 105 109.74 110.96 112.2 111 109.9 109.1
03/04/2022 01:18:04 105.49 105.56 109.62 106.2 105.6 105 109.35 110.33 112.2 111 109.9 109.1
03/04/2022 01:18:05 104.53 106.2 109.62 106.1 105.6 105 111.03 110.74 112.2 111 109.9 109.1
03/04/2022 01:18:06 104.4 105.03 109.62 106.1 105.6 105 111.56 111.45 112.2 111 109.9 109.1
03/04/2022 01:18:07 104.21 105.19 109.28 106.1 105.6 105 109.52 111.4 112.04 111 109.9 109.1
03/04/2022 01:18:08 105.1 105.85 108.9 106.2 105.6 105 111 111.07 111.94 111 109.9 109.1
03/04/2022 01:18:09 102.6 104.43 108.9 106.1 105.6 105 110.71 110.98 111.94 111 109.9 109.1
03/04/2022 01:18:10 100.43 103.35 108.9 106.1 105.6 105 109.45 111.06 111.94 111 109.9 109.1
03/04/2022 01:18:11 99.95 101.81 108.9 106.1 105.6 105 108.91 109.99 111.94 111 109.9 109.1
03/04/2022 01:18:12 102.39 101.83 108.9 106.1 105.6 105 109 109.92 111.94 111 109.9 109.1
03/04/2022 01:18:13 103.03 103.19 108.9 106.1 105.6 105 111.23 110.74 111.94 111 109.9 109.1
03/04/2022 01:18:14 103.34 103.09 108.9 106.1 105.6 105 110.64 110.57 111.94 111 109.9 109.1
03/04/2022 01:18:15 102.83 102.99 108.9 106.1 105.6 105 111.19 111.19 111.94 111 109.9 109.1
03/04/2022 01:18:16 102.95 103.25 108.9 106.1 105.6 105 110.48 111.05 111.94 111 109.9 109.1
03/04/2022 01:18:17 104.91 104.42 108.9 106.1 105.6 105 109.99 110.76 111.93 111 109.9 109.1
03/04/2022 01:18:18 105.05 104.88 108.46 106.1 105.6 105 112.25 111.68 111.85 111 109.9 109.1
03/04/2022 01:18:19 105.38 105.51 107.34 106.1 105.6 105 112.29 112.23 112.23 111 109.9 109.1
03/04/2022 01:18:20 102.05 105.13 107.26 106.1 105.6 105 110.27 112.24 112.24 111 109.9 109.1
03/04/2022 01:18:21 100.8 103.49 107.26 106.1 105.6 105 109.49 110.9 112.24 110.9 109.9 109.1
03/04/2022 01:18:22 102.62 102.86 107.26 106.1 105.6 105 108.85 110.39 112.24 110.9 109.9 109.1
03/04/2022 01:18:23 103.12 103.06 107.26 106 105.6 105 110.78 110.46 112.24 110.9 109.9 109.1
03/04/2022 01:18:24 103.41 103.58 107.26 106 105.6 105 110.71 110.76 112.24 110.9 109.9 109.1
03/04/2022 01:18:25 102.14 102.9 107.26 106 105.6 105 111.16 111.06 112.24 110.9 109.9 109.1
03/04/2022 01:18:26 102.93 102.96 107.26 106 105.6 105 112.16 111.83 112.24 110.9 109.9 109.1
03/04/2022 01:18:27 105.48 105.18 106.82 106 105.6 105 112.21 112.59 112.59 110.9 109.9 109.1
03/04/2022 01:18:28 104.74 105.8 106.74 106 105.6 105 110.59 112.02 112.59 110.9 109.9 109.1
03/04/2022 01:18:29 102.59 104.29 106.74 106 105.6 105 110.18 110.93 112.59 110.9 109.9 109.1
03/04/2022 01:18:30 103.64 103.56 106.74 106 105.6 105 109.23 110.58 112.59 110.9 109.9 109.1
03/04/2022 01:18:31 104.32 104.16 106.74 106 105.6 105 109.74 110.27 112.59 110.9 109.9 109.1
03/04/2022 01:18:32 100.1 104.1 106.2 106 105.6 105 109.68 110.39 112.59 110.9 109.9 109.1
03/04/2022 01:18:33 98.52 101.92 106.2 105.9 105.6 105 110.01 110.1 112.59 110.9 109.9 109.1
03/04/2022 01:18:34 103.84 103.61 106.2 105.9 105.6 105 110.91 110.91 112.59 110.9 109.9 109.1
03/04/2022 01:18:35 108.95 107.45 107.45 105.9 105.6 105 112.44 111.92 112.59 110.9 109.9 109.1
03/04/2022 01:18:36 106.53 107.48 107.48 105.9 105.6 105 110.86 111.82 112.59 110.9 109.9 109.1
03/04/2022 01:18:37 101.52 106.59 107.48 105.9 105.6 105 109.24 111.25 112.59 110.9 109.9 109.1
03/04/2022 01:18:38 107.68 106.68 107.48 105.9 105.6 105 111.79 111.5 112.59 110.9 109.9 109.1
03/04/2022 01:18:39 102.04 106.41 107.48 105.9 105.6 105 110.8 111.14 112.59 110.9 109.9 109.1
03/04/2022 01:18:40 101.68 104.32 107.48 105.9 105.6 105 110.71 111.17 112.59 110.9 109.9 109.1
03/04/2022 01:18:41 101.49 102.91 107.48 105.9 105.6 105 110.22 111.28 112.59 110.9 109.9 109.1
03/04/2022 01:18:42 102.44 102.65 107.48 105.9 105.6 105 110.27 110.5 112.59 110.9 109.9 109.1
03/04/2022 01:18:43 101.31 102.32 107.48 105.9 105.6 105 109.82 110.53 112.59 110.8 109.9 109.1
03/04/2022 01:18:44 100.19 101.75 107.48 105.9 105.6 105 110.78 110.8 112.59 110.8 109.9 109.1
03/04/2022 01:18:45 100.85 101.12 107.48 105.8 105.6 105 111.51 111.4 112.59 110.8 109.9 109.1
03/04/2022 01:18:46 101.32 101.54 107.48 105.8 105.6 105 110.12 111.49 112.59 110.8 109.9 109.1
03/04/2022 01:18:47 101.06 101.33 107.48 105.8 105.6 105 110.6 111.12 112.59 110.8 109.9 109.1
03/04/2022 01:18:48 102.27 102.13 107.48 105.8 105.6 105 111.68 111.32 112.59 110.8 109.9 109.1
03/04/2022 01:18:49 102.48 102.69 107.48 105.8 105.6 105 111.23 111.57 112.59 110.8 109.9 109.1
03/04/2022 01:18:50 103.29 103.3 107.48 105.8 105.6 105 111.58 111.83 112.59 110.8 109.9 109.1
03/04/2022 01:18:51 101.06 102.7 107.48 105.8 105.6 105 110.78 111.42 112.59 110.8 109.9 109.1
03/04/2022 01:18:52 102.76 103.02 107.48 105.8 105.6 105 109.25 111.25 112.59 110.8 109.9 109.1
03/04/2022 01:18:53 107.49 106.51 107.48 105.8 105.6 105 111.56 111.47 112.59 110.8 110 109.1
03/04/2022 01:18:54 105.29 105.84 107.48 105.8 105.6 105 110.19 110.73 112.59 110.8 110 109.1
03/04/2022 01:18:55 108.59 107.73 107.73 105.8 105.6 105 111.46 111.43 112.59 110.8 110 109.1
03/04/2022 01:18:56 103.5 107.44 107.73 105.7 105.6 105 109.87 111.08 112.59 110.8 110 109.1
03/04/2022 01:18:57 102.48 105.33 107.73 105.6 105.6 105 110.86 111.04 112.02 110.8 110 109.1
03/04/2022 01:18:58 106.51 105.81 107.73 105.6 105.6 105 111.16 111.19 111.92 110.8 110 109.1
03/04/2022 01:18:59 104.62 105.86 107.73 105.6 105.6 105 111.11 111.8 111.92 110.8 110 109.1
03/04/2022 01:19:00 103.75 105.03 107.73 105.6 105.6 105 111.17 111.31 111.92 110.8 110 109.1
03/04/2022 01:19:01 100.59 104.06 107.73 105.6 105.6 105 109.21 111.2 111.92 110.8 110 109.1
03/04/2022 01:19:02 104.97 104.73 107.73 105.6 105.6 105 112.11 111.72 111.92 110.8 110 109.1
03/04/2022 01:19:03 103.39 104.8 107.73 105.6 105.6 105 111.4 111.73 111.92 110.8 110 109.1
03/04/2022 01:19:04 107.13 106.21 107.73 105.6 105.6 105 111.48 112.08 112.08 110.8 110 109.1
03/04/2022 01:19:05 104.99 106.38 107.73 105.6 105.6 105 111.92 112.3 112.3 110.8 110 109.1
03/04/2022 01:19:06 101.24 104.87 107.73 105.6 105.6 105 110.74 111.47 112.3 110.8 110 109.1
03/04/2022 01:19:07 105.37 105.1 107.73 105.6 105.6 105 111.73 111.87 112.3 110.8 110 109.1
03/04/2022 01:19:08 104.17 104.92 107.73 105.6 105.6 105 111.05 111.95 112.3 110.8 110 109.1
03/04/2022 01:19:09 102.73 104.61 107.73 105.6 105.6 105 110.48 111.27 112.3 110.8 110 109.1
03/04/2022 01:19:10 103.7 103.89 107.73 105.5 105.6 105 109.01 111 112.3 110.7 110 109.1
03/04/2022 01:19:11 101.62 103.78 107.73 105.5 105.6 105 109.5 110.44 112.3 110.7 110 109.1
03/04/2022 01:19:12 104.17 104.21 107.73 105.5 105.6 105 110.63 110.35 112.3 110.7 110 109.1
03/04/2022 01:19:13 106.98 106.24 107.73 105.5 105.6 105 110.01 110.59 112.3 110.7 110 109.1
03/04/2022 01:19:14 103.88 105.67 107.73 105.5 105.6 105 111.18 111.12 112.3 110.7 110 109.1
03/04/2022 01:19:15 102.83 104.7 107.73 105.5 105.6 105 109.41 110.85 112.3 110.7 110 109.1
03/04/2022 01:19:16 104.26 104.86 107.73 105.5 105.6 105 109.33 110.31 112.3 110.7 110 109.1
03/04/2022 01:19:17 105.91 105.6 107.73 105.5 105.6 105 110.81 110.56 112.3 110.7 110 109.1
03/04/2022 01:19:18 105.87 105.64 107.73 105.5 105.6 105 111.3 111.06 112.3 110.7 110 109.1
03/04/2022 01:19:19 107.51 106.98 107.73 105.5 105.6 105 110.63 110.95 112.3 110.7 110 109.1
03/04/2022 01:19:20 103.5 107.3 107.73 105.5 105.6 105 110.45 111.33 112.3 110.7 110 109.1
03/04/2022 01:19:21 107.69 107.56 107.73 105.5 105.6 105 111.17 111.27 112.3 110.7 110 109.1
03/04/2022 01:19:22 109.27 109.1 109.1 105.5 105.6 105 111.73 111.91 112.3 110.7 110 109.1
03/04/2022 01:19:23 106.07 108.02 109.1 105.5 105.6 105 111.35 111.65 112.3 110.7 110 109.1
03/04/2022 01:19:24 105.15 107.02 109.1 105.5 105.6 105 111.33 111.53 112.3 110.7 110 109.1
03/04/2022 01:19:25 105.83 106.54 109.1 105.5 105.6 105 110.75 111.62 112.3 110.7 110 109.1
03/04/2022 01:19:26 106.63 106.62 109.1 105.5 105.6 105 111.36 111.81 112.3 110.7 110 109.1
03/04/2022 01:19:27 110.72 109.73 109.73 105.5 105.6 105 113.06 112.61 112.61 110.7 110 109.1
03/04/2022 01:19:28 108.78 109.48 109.73 105.5 105.6 104.9 110.78 112.52 112.61 110.7 110 109.1
03/04/2022 01:19:29 105.55 109.35 109.73 105.5 105.6 104.9 111.43 112.42 112.61 110.7 110 109.1
03/04/2022 01:19:30 100.87 107.16 109.73 105.5 105.6 104.9 109.97 111.12 112.61 110.7 110 109.1
03/04/2022 01:19:31 106.19 106.1 109.73 105.5 105.6 104.9 109.98 110.6 112.61 110.7 110 109.1
03/04/2022 01:19:32 106.79 106.88 109.73 105.5 105.6 104.9 111.13 111.1 112.61 110.7 110 109.1
03/04/2022 01:19:33 108.86 108.27 109.73 105.5 105.7 104.9 111.57 111.42 112.61 110.7 110 109.1
03/04/2022 01:19:34 107.59 108.37 109.73 105.5 105.7 104.9 110.39 111.45 112.61 110.7 110 109.1
03/04/2022 01:19:35 104.79 107.64 109.73 105.5 105.7 104.9 110.21 111.03 112.61 110.7 110 109.1
03/04/2022 01:19:36 106.57 106.53 109.73 105.5 105.7 104.9 111.41 111.12 112.61 110.7 110 109.1
03/04/2022 01:19:37 108.03 107.5 109.73 105.5 105.7 104.9 111.22 111.28 112.61 110.7 110 109.1
03/04/2022 01:19:38 106.65 107.47 109.73 105.5 105.7 104.9 112.37 112.17 112.61 110.7 110 109.1
03/04/2022 01:19:39 102.6 106.8 109.73 105.5 105.7 104.9 109.88 111.89 112.61 110.7 110 109.1
03/04/2022 01:19:40 101.89 104.67 109.73 105.5 105.7 104.9 109.11 110.87 112.61 110.7 110 109.1
03/04/2022 01:19:41 107.4 106.25 109.73 105.5 105.7 104.9 113.24 112.58 112.61 110.7 110 109.1
03/04/2022 01:19:42 106.89 106.88 109.73 105.5 105.7 104.9 111.39 112.1 112.61 110.7 110 109.1
03/04/2022 01:19:43 106.18 107.12 109.73 105.5 105.7 104.9 111.84 112.31 112.61 110.7 110 109.1
03/04/2022 01:19:44 103.38 106.71 109.73 105.5 105.7 104.9 110.56 112.18 112.61 110.7 110 109.1
03/04/2022 01:19:45 102.75 104.49 109.73 105.5 105.7 104.9 110.6 111.01 112.61 110.7 110 109.1
03/04/2022 01:19:46 107.6 106.67 109.73 105.5 105.7 104.9 111.93 111.7 112.61 110.7 110.1 109.1
03/04/2022 01:19:47 108.22 108.46 109.73 105.5 105.7 104.9 111.82 112.12 112.61 110.7 110.1 109.1
03/04/2022 01:19:48 107.05 107.69 109.73 105.5 105.7 104.9 112.77 112.49 112.61 110.7 110.1 109.1
03/04/2022 01:19:49 103.01 107.14 109.73 105.5 105.7 104.9 109.83 112.4 112.61 110.7 110.1 109.1
03/04/2022 01:19:50 105.48 105.75 109.73 105.5 105.7 104.9 110.48 111.24 112.61 110.7 110.1 109.1
03/04/2022 01:19:51 107.71 107.05 109.73 105.5 105.7 104.9 110.7 110.88 112.61 110.8 110.1 109.1
03/04/2022 01:19:52 107.09 107.65 109.73 105.5 105.7 104.9 110.33 111.03 112.61 110.8 110.1 109.1
03/04/2022 01:19:53 105.59 107.14 109.73 105.6 105.7 104.9 110.81 111.11 112.61 110.8 110.1 109.1
03/04/2022 01:19:54 100.76 105.72 109.73 105.6 105.7 104.9 109.65 110.35 112.61 110.8 110.1 109.1
03/04/2022 01:19:55 106.76 106.19 109.73 105.6 105.7 104.9 110.31 110.49 112.61 110.8 110.1 109.1
03/04/2022 01:19:56 107.59 107.3 109.73 105.6 105.7 104.9 111.01 110.98 112.61 110.8 110.1 109.1
03/04/2022 01:19:57 107.1 107.52 109.48 105.6 105.7 104.9 111.86 111.67 112.58 110.8 110.1 109.1
03/04/2022 01:19:58 103.61 107.12 109.35 105.6 105.7 104.9 109.51 111.65 112.58 110.8 110.1 109.1
03/04/2022 01:19:59 101.03 105.35 108.46 105.6 105.7 104.9 110.56 111.02 112.58 110.8 110.1 109.1
03/04/2022 01:20:00 105.57 104.89 108.46 105.6 105.7 104.9 111.87 111.4 112.58 110.9 110.1 109.1
03/04/2022 01:20:01 106.24 105.9 108.46 105.6 105.7 104.9 111.14 111.49 112.58 110.9 110.1 109.1
03/04/2022 01:20:02 106.46 106.5 108.46 105.6 105.7 104.9 112.39 112.08 112.58 110.9 110.1 109.1
03/04/2022 01:20:03 110.39 109.54 109.54 105.6 105.7 104.9 113.27 113.19 113.19 110.9 110.1 109.1
03/04/2022 01:20:04 103.12 108.95 109.54 105.7 105.7 104.9 109.65 112.65 113.19 110.9 110.1 109.1
03/04/2022 01:20:05 105.82 106.16 109.54 105.7 105.7 104.9 112.4 111.96 113.19 110.9 110.1 109.1
03/04/2022 01:20:06 106.27 106.66 109.54 105.7 105.7 104.9 112.03 112.07 113.19 110.9 110.1 109.1
03/04/2022 01:20:07 107.12 106.93 109.54 105.7 105.7 104.9 111.93 112.4 113.19 110.9 110.1 109.1
03/04/2022 01:20:08 108.63 108.11 109.54 105.7 105.7 104.9 112.2 112.2 113.19 110.9 110.1 109.1
03/04/2022 01:20:09 108.1 108.35 109.54 105.7 105.7 104.9 112.97 112.94 113.19 110.9 110.1 109.1
03/04/2022 01:20:10 107.22 108.36 109.54 105.7 105.7 104.9 112.33 113.03 113.19 110.9 110.1 109.1
03/04/2022 01:20:11 108.06 108.38 109.54 105.7 105.8 104.9 112.41 113 113.19 110.9 110.1 109.1
03/04/2022 01:20:12 107.01 108.35 109.54 105.7 105.8 104.9 111.54 112.55 113.19 110.9 110.1 109.1
03/04/2022 01:20:13 106.67 107.68 109.54 105.7 105.8 104.9 110.51 111.89 113.19 110.9 110.1 109.1
03/04/2022 01:20:14 107.03 107.15 109.54 105.7 105.8 104.9 111.39 111.49 113.19 110.9 110.1 109.1
03/04/2022 01:20:15 108.68 108.32 109.54 105.7 105.8 104.9 111.89 111.91 113.19 110.9 110.1 109.1
03/04/2022 01:20:16 107.95 108.23 109.54 105.8 105.8 104.9 111.24 111.73 113.19 110.9 110.1 109.1
03/04/2022 01:20:17 107.19 108.16 109.54 105.7 105.8 104.9 111.8 112.36 113.19 110.9 110.1 109.1
03/04/2022 01:20:18 106.55 107.79 109.54 105.7 105.8 104.9 111.93 111.88 113.19 110.9 110.1 109.1
03/04/2022 01:20:19 104.27 106.88 109.54 105.7 105.8 104.9 111.48 111.92 113.19 110.9 110.1 109.1
03/04/2022 01:20:20 108.48 107.74 109.54 105.7 105.8 104.9 112.49 112.28 113.19 110.9 110.1 109.1
03/04/2022 01:20:21 107 107.86 109.54 105.7 105.8 104.9 113.12 112.95 113.19 110.9 110.2 109.1
03/04/2022 01:20:22 105.86 107.14 109.54 105.7 105.8 104.9 110.73 112.84 113.19 110.9 110.2 109.1
03/04/2022 01:20:23 106.14 107.11 109.54 105.7 105.8 104.9 111.77 112.25 113.19 110.9 110.2 109.1
03/04/2022 01:20:24 105.64 106.52 109.54 105.7 105.8 104.9 113.05 112.77 113.19 110.9 110.2 109.1
03/04/2022 01:20:25 107.38 107.1 109.54 105.7 105.8 104.9 112.64 112.87 113.19 110.9 110.2 109.1
03/04/2022 01:20:26 106.05 107 109.54 105.7 105.8 104.9 112.87 113.32 113.32 110.9 110.2 109.1
03/04/2022 01:20:27 105.12 106.8 109.54 105.6 105.8 104.9 111.14 112.82 113.32 110.9 110.2 109.1
03/04/2022 01:20:28 103.45 105.83 109.54 105.6 105.8 104.9 109.84 111.98 113.32 110.9 110.2 109.1
03/04/2022 01:20:29 106.5 105.85 109.54 105.6 105.8 104.9 111.94 111.63 113.32 110.9 110.2 109.1
03/04/2022 01:20:30 106.07 106.2 109.54 105.6 105.8 104.9 111.27 111.59 113.32 110.9 110.2 109.1
03/04/2022 01:20:31 108.1 107.55 109.54 105.7 105.8 104.9 111.53 111.79 113.32 110.9 110.2 109.1
03/04/2022 01:20:32 107.32 107.81 109.54 105.7 105.8 104.9 110.93 111.76 113.32 110.9 110.2 109.1
03/04/2022 01:20:33 105.24 107.23 108.95 105.7 105.8 104.9 110.74 111.21 113.32 110.9 110.2 109.1
03/04/2022 01:20:34 107.97 107.67 108.38 105.7 105.8 104.9 111.68 111.6 113.32 110.9 110.2 109.1
03/04/2022 01:20:35 105.72 107.42 108.38 105.7 105.8 104.9 111.28 111.9 113.32 110.9 110.2 109.1
03/04/2022 01:20:36 106.32 107.03 108.38 105.7 105.8 104.9 111.66 111.79 113.32 110.9 110.2 109.1
03/04/2022 01:20:37 106.06 106.48 108.38 105.7 105.8 104.9 110.61 111.57 113.32 110.9 110.2 109.1
03/04/2022 01:20:38 106.34 106.5 108.38 105.6 105.8 104.9 112.38 111.96 113.32 110.9 110.2 109.1
03/04/2022 01:20:39 106.04 106.62 108.38 105.6 105.8 104.9 113.34 113.24 113.32 110.9 110.2 109.1
03/04/2022 01:20:40 108.58 107.94 108.38 105.6 105.8 104.9 112.81 113.6 113.6 110.9 110.2 109.1
03/04/2022 01:20:41 108.24 108.4 108.4 105.6 105.8 104.9 112.61 113.3 113.6 110.9 110.2 109.1
03/04/2022 01:20:42 104.75 108.44 108.44 105.6 105.8 104.9 111.44 112.48 113.6 110.9 110.2 109.1
03/04/2022 01:20:43 107.69 107.66 108.44 105.6 105.8 104.9 111.5 112.11 113.6 110.9 110.2 109.1
03/04/2022 01:20:44 105.57 107.29 108.44 105.6 105.8 104.9 111.07 111.79 113.6 110.9 110.2 109.1
03/04/2022 01:20:45 106.91 106.89 108.44 105.6 105.8 104.9 112.05 111.97 113.6 110.9 110.2 109.1
03/04/2022 01:20:46 104.44 106.78 108.44 105.6 105.8 104.9 109.88 111.96 113.6 110.9 110.2 109.1
03/04/2022 01:20:47 102.75 105.64 108.44 105.6 105.8 104.9 110.33 111.16 113.6 110.9 110.2 109.1
03/04/2022 01:20:48 106.39 105.77 108.44 105.6 105.8 104.9 113.27 112.62 113.6 111 110.2 109.1
03/04/2022 01:20:49 108.2 107.72 108.44 105.6 105.8 104.9 110.91 112.66 113.6 111 110.2 109.1
03/04/2022 01:20:50 105.63 107.21 108.44 105.6 105.8 104.9 113.41 112.9 113.6 111 110.2 109.1
03/04/2022 01:20:51 102.16 106.36 108.44 105.6 105.8 104.9 109.69 112.79 113.6 111 110.2 109.1
03/04/2022 01:20:52 101.75 104.4 108.44 105.6 105.8 104.9 109.68 111.23 113.6 111 110.2 109.1
03/04/2022 01:20:53 105.81 104.94 108.44 105.6 105.8 104.9 111.33 111.16 113.6 111 110.2 109.1
03/04/2022 01:20:54 107.27 106.56 108.44 105.6 105.8 104.9 112.69 112.17 113.6 111 110.2 109.1
03/04/2022 01:20:55 107.71 107.54 108.44 105.6 105.8 104.9 110.89 112.19 113.6 111 110.2 109.1
03/04/2022 01:20:56 103.35 107.1 108.44 105.6 105.8 104.9 111.55 111.89 113.6 111 110.2 109.1
03/04/2022 01:20:57 102.15 105.11 108.44 105.6 105.8 104.9 111.26 111.65 113.6 111 110.2 109.1
03/04/2022 01:20:58 108.15 106.84 108.44 105.6 105.8 104.9 112.49 112.42 113.6 111 110.2 109.1
03/04/2022 01:20:59 108.21 107.96 108.44 105.6 105.9 104.9 112.37 112.7 113.6 111 110.2 109.1
03/04/2022 01:21:00 104.7 108.11 108.44 105.6 105.9 104.9 112.21 112.51 113.6 111 110.2 109.1
03/04/2022 01:21:01 104.5 106 108.44 105.6 105.9 104.9 110.81 112.19 113.6 111 110.2 109.1
03/04/2022 01:21:02 108.3 107.58 108.44 105.6 105.9 104.9 112.45 112.25 113.6 111 110.2 109.2
03/04/2022 01:21:03 111.21 110.51 110.51 105.7 105.9 104.9 113.65 113.19 113.6 111 110.2 109.2
03/04/2022 01:21:04 110.3 110.39 110.51 105.7 105.9 104.9 112.56 113.14 113.6 111 110.3 109.2
03/04/2022 01:21:05 109.86 110.46 110.51 105.7 105.9 104.9 112.98 113.3 113.6 111 110.3 109.2
03/04/2022 01:21:06 108.94 110.1 110.51 105.7 105.9 104.9 112.68 112.77 113.6 111 110.3 109.2
03/04/2022 01:21:07 109.93 109.94 110.51 105.7 105.9 104.9 111.9 112.81 113.6 111 110.3 109.2
03/04/2022 01:21:08 107.75 109.8 110.51 105.7 105.9 104.9 111.35 112.2 113.6 111 110.3 109.2
03/04/2022 01:21:09 108.61 108.87 110.51 105.7 105.9 104.9 111.52 111.73 113.6 111 110.3 109.2
03/04/2022 01:21:10 107.04 108.49 110.51 105.7 105.9 104.9 109.9 111.63 113.3 111 110.3 109.2
03/04/2022 01:21:11 106.4 108.21 110.51 105.8 105.9 104.9 111.56 111.67 113.3 111 110.3 109.2
03/04/2022 01:21:12 106.91 107.09 110.51 105.8 105.9 104.9 111.7 111.54 113.3 111 110.3 109.2
03/04/2022 01:21:13 110.5 109.53 110.51 105.8 105.9 104.9 112.44 112.32 113.3 111 110.3 109.2
03/04/2022 01:21:14 107.59 109.33 110.51 105.8 105.9 104.9 113.47 113.24 113.3 111.1 110.3 109.2
03/04/2022 01:21:15 106.82 108.33 110.51 105.8 105.9 104.9 111.76 113.1 113.3 111.1 110.3 109.2
03/04/2022 01:21:16 102.85 107.4 110.51 105.8 105.9 104.9 109.69 112.37 113.3 111.1 110.3 109.2
03/04/2022 01:21:17 106.72 106.59 110.51 105.8 106 104.9 112.78 112.41 113.3 111.1 110.3 109.2
03/04/2022 01:21:18 107.36 107.17 110.51 105.9 106 104.9 112.03 112.23 113.3 111.1 110.3 109.2
03/04/2022 01:21:19 105.27 107.13 110.51 105.9 106 104.9 111.55 112.32 113.3 111.1 110.3 109.2
03/04/2022 01:21:20 106.49 106.47 110.51 105.9 106 104.9 111.96 112.21 113.3 111.1 110.3 109.2
03/04/2022 01:21:21 107.43 107.27 110.51 105.9 106 104.9 112.62 112.61 113.3 111.1 110.3 109.2
03/04/2022 01:21:22 108.9 108.62 110.51 105.9 106 104.9 113.65 113.62 113.62 111.1 110.3 109.2
03/04/2022 01:21:23 109.74 109.66 110.51 105.9 106 104.9 112.81 113.26 113.62 111.1 110.3 109.2
03/04/2022 01:21:24 107.91 108.88 110.51 105.9 106 104.9 112.4 112.88 113.62 111.1 110.3 109.2
03/04/2022 01:21:25 107.68 108.4 110.51 106 106 104.9 111.33 112.56 113.62 111.1 110.4 109.2
03/04/2022 01:21:26 109.45 109.34 110.51 106 106 104.9 111.96 112.19 113.62 111.1 110.4 109.2
03/04/2022 01:21:27 109.16 109.79 110.51 106 106 104.9 111.48 112.07 113.62 111.1 110.4 109.2
03/04/2022 01:21:28 108.9 109.96 110.51 106 106 104.9 111.96 112.11 113.62 111.1 110.4 109.2
03/04/2022 01:21:29 108.28 109.13 110.51 106 106 104.9 112.7 112.84 113.62 111.1 110.4 109.2
03/04/2022 01:21:30 106.4 108.3 110.51 106 106 104.9 111.8 112.17 113.62 111.1 110.4 109.2
03/04/2022 01:21:31 107.95 108 110.51 106.1 106 104.9 111.61 112.27 113.62 111.2 110.4 109.2
03/04/2022 01:21:32 108.27 108.74 110.51 106.1 106 104.9 111.94 112.34 113.62 111.2 110.4 109.2
03/04/2022 01:21:33 109.46 109.1 110.46 106.1 106 104.9 113.34 113 113.62 111.2 110.4 109.2
03/04/2022 01:21:34 107.4 109.4 110.46 106.1 106 104.9 111.43 113.16 113.62 111.2 110.4 109.2
03/04/2022 01:21:35 103.64 107.97 110.1 106.1 106 104.9 110.68 112.33 113.62 111.2 110.4 109.2
03/04/2022 01:21:36 106.01 105.95 109.96 106.1 106 104.9 112.3 111.89 113.62 111.2 110.4 109.2
03/04/2022 01:21:37 107.19 106.95 109.96 106.1 106 104.9 112.49 112.54 113.62 111.2 110.4 109.2
03/04/2022 01:21:38 107.2 107.26 109.96 106.1 106 104.9 112.9 112.93 113.62 111.2 110.4 109.2
03/04/2022 01:21:39 107.98 108.05 109.96 106.1 106 104.9 112.57 112.94 113.62 111.2 110.4 109.2
03/04/2022 01:21:40 104.64 107.62 109.96 106.1 106 104.9 110.03 112.69 113.62 111.2 110.4 109.2
03/04/2022 01:21:41 106.76 106.88 109.96 106.1 106 104.9 111.45 111.76 113.62 111.2 110.4 109.2
03/04/2022 01:21:42 107.51 107.33 109.96 106.1 106 104.9 111.74 111.79 113.62 111.2 110.4 109.2
03/04/2022 01:21:43 107.91 107.81 109.96 106.1 106 104.9 112.22 112.31 113.62 111.2 110.4 109.2
03/04/2022 01:21:44 109.61 109.13 109.96 106.2 106 104.9 112.8 112.66 113.62 111.2 110.4 109.2
03/04/2022 01:21:45 107.84 109.2 109.96 106.2 106 104.9 112.83 112.91 113.62 111.3 110.4 109.2
03/04/2022 01:21:46 108.5 108.8 109.96 106.2 106 104.9 112.31 112.94 113.62 111.3 110.4 109.2
03/04/2022 01:21:47 108.6 108.95 109.96 106.2 106.1 104.9 111.63 112.77 113.62 111.3 110.4 109.2
03/04/2022 01:21:48 105.77 108.42 109.96 106.2 106.1 104.9 112.01 112.29 113.62 111.3 110.4 109.2
03/04/2022 01:21:49 108.53 108.36 109.96 106.2 106.1 104.9 111.24 112.02 113.62 111.3 110.5 109.2
03/04/2022 01:21:50 108.15 108.17 109.96 106.2 106.1 104.9 111.86 111.83 113.62 111.3 110.5 109.2
03/04/2022 01:21:51 107.52 108.39 109.96 106.2 106.1 104.9 112.16 112.11 113.62 111.3 110.5 109.2
03/04/2022 01:21:52 106.2 107.78 109.96 106.2 106.1 104.9 111.33 112.12 113.26 111.3 110.5 109.2
03/04/2022 01:21:53 107.38 107.53 109.96 106.2 106.1 104.9 111.77 112.12 113.16 111.3 110.5 109.2
03/04/2022 01:21:54 106.67 107.29 109.96 106.2 106.1 104.9 112.68 112.53 113.16 111.3 110.5 109.2
03/04/2022 01:21:55 106.43 107.17 109.96 106.2 106.1 104.9 111.12 112.32 113.16 111.3 110.5 109.2
03/04/2022 01:21:56 106.56 106.83 109.96 106.2 106.1 104.9 112.06 112.08 113.16 111.3 110.5 109.2
03/04/2022 01:21:57 106.46 106.89 109.96 106.2 106.1 104.9 112.57 112.47 113.16 111.3 110.5 109.2
03/04/2022 01:21:58 104.82 106.61 109.4 106.2 106.1 104.9 110.41 112.45 113.16 111.3 110.5 109.2
03/04/2022 01:21:59 105.68 105.7 109.4 106.2 106.1 104.9 111.71 111.76 113.16 111.3 110.5 109.2
03/04/2022 01:22:00 107.09 106.69 109.4 106.2 106.1 104.9 112.31 112.06 113.16 111.3 110.5 109.2
03/04/2022 01:22:01 104.89 106.49 109.4 106.2 106.1 104.9 111.78 112.22 113.16 111.3 110.5 109.2
03/04/2022 01:22:02 104.54 105.55 109.4 106.2 106.1 104.9 112.94 112.67 113.16 111.3 110.5 109.2
03/04/2022 01:22:03 106.44 106.56 109.4 106.2 106.1 104.9 112.3 112.68 113.16 111.3 110.5 109.2
03/04/2022 01:22:04 107.14 107.4 109.2 106.3 106.1 104.9 111.69 112.72 112.94 111.3 110.5 109.2
03/04/2022 01:22:05 106.21 106.85 109.2 106.3 106.1 104.9 110.93 112.26 112.94 111.3 110.5 109.2
03/04/2022 01:22:06 105.04 106.7 109.2 106.3 106.1 104.9 110.41 111.3 112.94 111.3 110.5 109.2
03/04/2022 01:22:07 101.33 105.68 109.2 106.3 106.1 104.9 105.45 110.8 112.94 111.3 110.5 109.2
03/04/2022 01:22:08 107.23 106.68 109.2 106.2 106.1 104.9 109.49 109.44 112.94 111.3 110.5 109.2
03/04/2022 01:22:09 107.11 107 109.2 106.2 106.1 104.9 109 109.19 112.94 111.3 110.5 109.2
03/04/2022 01:22:10 104.45 107 109.2 106.2 106.1 104.9 107.91 109.27 112.94 111.3 110.6 109.2
03/04/2022 01:22:11 103.42 105.86 109.2 106.2 106.1 104.9 106.6 108.51 112.94 111.3 110.6 109.2
03/04/2022 01:22:12 104.42 105.57 109.2 106.2 106.1 104.9 107.49 108.07 112.94 111.3 110.6 109.2
03/04/2022 01:22:13 102.94 104.1 109.2 106.2 106.1 104.9 107.82 107.92 112.94 111.3 110.6 109.2
03/04/2022 01:22:14 107.34 106.73 109.2 106.2 106.1 104.9 110.06 109.62 112.94 111.3 110.6 109.2
03/04/2022 01:22:15 104.85 106.75 108.95 106.2 106.1 104.9 109.07 109.8 112.94 111.3 110.6 109.2
03/04/2022 01:22:16 101.2 105.35 108.95 106.2 106.1 104.9 105.78 109.07 112.77 111.3 110.6 109.2
03/04/2022 01:22:17 101.62 103.37 108.42 106.2 106.1 104.9 106.06 107.53 112.72 111.3 110.6 109.2
03/04/2022 01:22:18 107.59 107.03 108.39 106.2 106.1 104.9 110.24 109.7 112.72 111.3 110.6 109.2
03/04/2022 01:22:19 106.95 108.45 108.45 106.2 106.1 104.9 109.06 110.37 112.72 111.3 110.6 109.2
03/04/2022 01:22:20 107.03 107.23 108.45 106.2 106.1 104.9 109.83 109.8 112.72 111.3 110.6 109.2
03/04/2022 01:22:21 108.34 108.39 108.45 106.3 106.2 104.9 110.74 110.57 112.72 111.3 110.6 109.2
03/04/2022 01:22:22 106.61 107.95 108.45 106.3 106.2 104.9 109.56 110.72 112.72 111.3 110.6 109.2
03/04/2022 01:22:23 106.46 106.95 108.45 106.3 106.2 104.9 109.96 110.04 112.72 111.3 110.6 109.2
03/04/2022 01:22:24 105.54 107.04 108.45 106.3 106.2 104.9 109.28 110.24 112.72 111.3 110.6 109.2
03/04/2022 01:22:25 109.76 109.27 109.27 106.3 106.2 104.9 110.89 110.81 112.72 111.2 110.6 109.2
03/04/2022 01:22:26 105.35 109.16 109.27 106.3 106.2 104.9 107.92 110.7 112.72 111.2 110.6 109.2
03/04/2022 01:22:27 100.93 106.93 109.27 106.3 106.2 104.9 106.99 108.92 112.72 111.2 110.6 109.2
03/04/2022 01:22:28 106.41 106.08 109.27 106.3 106.2 104.9 110.87 110.14 112.72 111.2 110.6 109.2
03/04/2022 01:22:29 107.28 107.01 109.27 106.3 106.2 104.9 110.68 110.63 112.72 111.2 110.6 109.2
03/04/2022 01:22:30 106.04 106.99 109.27 106.3 106.2 104.9 109.25 110.47 112.72 111.2 110.6 109.2
03/04/2022 01:22:31 104.04 106.39 109.27 106.3 106.2 104.9 108.29 109.82 112.72 111.2 110.6 109.2
03/04/2022 01:22:32 100.73 105.1 109.27 106.3 106.2 104.9 107.44 108.94 112.72 111.2 110.6 109.2
03/04/2022 01:22:33 106.6 105.67 109.27 106.3 106.2 104.9 109.8 109.31 112.72 111.2 110.6 109.2
03/04/2022 01:22:34 107.19 107.16 109.27 106.3 106.2 104.9 109.47 109.53 112.26 111.2 110.6 109.2
03/04/2022 01:22:35 102.01 106.46 109.27 106.3 106.2 104.9 107.22 109.42 111.3 111.2 110.6 109.2
03/04/2022 01:22:36 106.49 105.82 109.27 106.3 106.2 104.9 109.27 108.98 110.81 111.2 110.6 109.2
03/04/2022 01:22:37 104.08 106.06 109.27 106.2 106.2 104.9 108.2 108.95 110.81 111.2 110.6 109.2
03/04/2022 01:22:38 104.91 105 109.27 106.2 106.2 104.9 108.84 108.91 110.81 111.2 110.6 109.2
03/04/2022 01:22:39 105.96 106.03 109.27 106.2 106.2 104.9 109.04 109.39 110.81 111.2 110.6 109.2
03/04/2022 01:22:40 106.09 106.35 109.27 106.2 106.2 104.9 110.04 109.8 110.81 111.2 110.6 109.2
03/04/2022 01:22:41 107.42 107.24 109.27 106.3 106.2 104.9 110.45 110.49 110.81 111.2 110.6 109.2
03/04/2022 01:22:42 103.64 106.87 109.27 106.3 106.2 104.9 109.55 110.37 110.81 111.2 110.6 109.2
03/04/2022 01:22:43 104.01 104.96 109.27 106.3 106.2 104.9 109.47 109.92 110.81 111.2 110.6 109.2
03/04/2022 01:22:44 106.05 105.89 109.27 106.3 106.2 104.9 111.23 110.96 110.96 111.2 110.7 109.2
03/04/2022 01:22:45 105.99 105.83 109.27 106.2 106.2 104.9 109.05 110.63 110.96 111.2 110.7 109.2
03/04/2022 01:22:46 104.08 105.82 109.27 106.2 106.3 104.9 108.45 109.88 110.96 111.2 110.7 109.2
03/04/2022 01:22:47 103.4 104.75 109.27 106.2 106.3 104.9 108.67 109 110.96 111.2 110.7 109.2
03/04/2022 01:22:48 104.09 104.46 109.27 106.2 106.3 104.9 108.69 108.98 110.96 111.1 110.7 109.2
03/04/2022 01:22:49 106.83 106.06 109.27 106.2 106.3 104.9 109.79 109.61 110.96 111.1 110.7 109.2
03/04/2022 01:22:50 106.6 107.29 109.27 106.2 106.3 104.9 109.48 109.94 110.96 111.1 110.7 109.2
03/04/2022 01:22:51 106.93 107.13 109.27 106.2 106.3 104.9 109.14 109.54 110.96 111.1 110.7 109.2
03/04/2022 01:22:52 106.56 107.07 109.27 106.2 106.3 104.9 109.2 109.63 110.96 111.1 110.7 109.2
03/04/2022 01:22:53 102.61 106.92 109.27 106.2 106.3 104.9 108.76 109.51 110.96 111.1 110.7 109.2
03/04/2022 01:22:54 106.29 106.12 109.27 106.2 106.3 104.9 109.24 109.41 110.96 111.1 110.7 109.2
03/04/2022 01:22:55 105.57 106.17 109.16 106.2 106.3 104.9 110.03 110.04 110.96 111.1 110.7 109.2
03/04/2022 01:22:56 105.1 105.75 107.29 106.2 106.3 104.9 109.59 110.01 110.96 111.1 110.7 109.2
03/04/2022 01:22:57 105.08 105.89 107.29 106.2 106.3 104.9 109.23 109.71 110.96 111.1 110.7 109.2
03/04/2022 01:22:58 101.07 104.86 107.29 106.2 106.3 104.9 107.69 109.18 110.96 111.1 110.7 109.2
03/04/2022 01:22:59 103.65 104.1 107.29 106.2 106.3 104.9 109.45 109.51 110.96 111.1 110.7 109.2
03/04/2022 01:23:00 104.74 104.59 107.29 106.2 106.3 104.9 108.37 109.01 110.96 111.1 110.7 109.2
03/04/2022 01:23:01 101.67 104.37 107.29 106.2 106.3 104.9 107.06 108.68 110.96 111.1 110.7 109.2
03/04/2022 01:23:02 103.57 103.61 107.29 106.2 106.3 104.9 108.77 108.45 110.96 111.1 110.7 109.2
03/04/2022 01:23:03 103.93 104.26 107.29 106.2 106.3 104.9 108.03 108.52 110.96 111.1 110.7 109.2
03/04/2022 01:23:04 104.14 104.08 107.29 106.2 106.3 104.9 107.9 108.21 110.96 111.1 110.7 109.2
03/04/2022 01:23:05 105.12 105.14 107.29 106.2 106.3 104.9 108.88 108.7 110.96 111.1 110.7 109.2
03/04/2022 01:23:06 104.36 104.7 107.29 106.2 106.3 104.9 109.06 108.95 110.96 111.1 110.7 109.2
03/04/2022 01:23:07 105.46 105.54 107.29 106.2 106.3 104.9 108.51 108.88 110.96 111.1 110.7 109.2
03/04/2022 01:23:08 106.27 106.14 107.29 106.2 106.3 104.9 109.59 109.48 110.96 111.1 110.7 109.2
03/04/2022 01:23:09 99.68 105.86 107.29 106.2 106.3 104.9 106.31 109.33 110.96 111.1 110.7 109.2
03/04/2022 01:23:10 102.78 103.63 107.29 106.2 106.3 104.9 108.16 108.52 110.96 111.1 110.7 109.2
03/04/2022 01:23:11 99.99 102.78 107.29 106.2 106.3 104.9 106.81 107.8 110.96 111.1 110.7 109.2
03/04/2022 01:23:12 102.6 102.62 107.29 106.2 106.3 104.9 107.94 108.01 110.96 111.1 110.7 109.2
03/04/2022 01:23:13 102.26 102.69 107.29 106.2 106.3 104.9 108.1 108.33 110.96 111 110.7 109.2
03/04/2022 01:23:14 101.59 102.21 107.29 106.2 106.3 104.9 107.79 108.19 110.63 111 110.7 109.2
03/04/2022 01:23:15 105.36 104.82 107.29 106.2 106.3 104.9 109.04 108.78 110.04 111 110.7 109.2
03/04/2022 01:23:16 104.32 105.01 107.29 106.2 106.3 104.9 108.82 108.98 110.04 111 110.7 109.2
03/04/2022 01:23:17 104.42 104.84 107.29 106.2 106.3 104.9 108.73 108.99 110.04 111 110.7 109.2
03/04/2022 01:23:18 107.76 107.47 107.47 106.2 106.3 104.9 110.71 110.49 110.49 111 110.7 109.2
03/04/2022 01:23:19 103.43 107.88 107.88 106.2 106.3 104.9 108.08 110.7 110.7 111 110.7 109.2
03/04/2022 01:23:20 106.32 106.5 107.88 106.2 106.3 104.9 109.13 109.37 110.7 111 110.7 109.2
03/04/2022 01:23:21 107.74 107.64 107.88 106.2 106.3 104.9 109.76 109.72 110.7 111 110.7 109.2
03/04/2022 01:23:22 106.85 107.2 107.88 106.2 106.3 104.9 109.46 109.68 110.7 111 110.7 109.2
03/04/2022 01:23:23 103.89 107.39 107.88 106.2 106.3 104.9 109.03 110.18 110.7 111 110.7 109.2
03/04/2022 01:23:24 101.61 105.33 107.88 106.2 106.3 104.9 106.74 109.08 110.7 111 110.7 109.2
03/04/2022 01:23:25 104.32 104.31 107.88 106.2 106.3 104.9 108.01 108.15 110.7 111 110.7 109.2
03/04/2022 01:23:26 108.74 107.91 107.91 106.2 106.3 104.9 110.78 110.19 110.7 111 110.7 109.2
03/04/2022 01:23:27 108.02 109.01 109.01 106.3 106.3 104.9 110.14 110.89 110.89 111 110.7 109.2
03/04/2022 01:23:28 106.94 107.44 109.01 106.3 106.3 104.9 110.14 110.35 110.89 111 110.7 109.2
03/04/2022 01:23:29 108.7 108.32 109.01 106.3 106.3 104.9 110.57 110.49 110.89 111 110.8 109.2
03/04/2022 01:23:30 101.94 108.2 109.01 106.3 106.3 104.9 107.46 110.44 110.89 111 110.8 109.2
03/04/2022 01:23:31 108.2 107.43 109.01 106.3 106.3 104.9 110.92 110.28 110.89 111 110.8 109.2
03/04/2022 01:23:32 105.6 107.61 109.01 106.3 106.3 104.9 109.16 110.29 110.89 111 110.8 109.2
03/04/2022 01:23:33 105.52 106.5 109.01 106.3 106.3 104.9 108.95 109.57 110.89 111 110.8 109.2
03/04/2022 01:23:34 103.32 105.59 109.01 106.3 106.3 104.9 107.76 109.12 110.89 111 110.8 109.2
03/04/2022 01:23:35 100.64 104.35 109.01 106.3 106.3 104.9 106.45 108.4 110.89 110.9 110.8 109.2
03/04/2022 01:23:36 106.36 105.38 109.01 106.3 106.3 104.9 109.57 108.87 110.89 110.9 110.8 109.2
03/04/2022 01:23:37 108.69 107.64 109.01 106.3 106.4 104.9 110.43 109.97 110.89 110.9 110.8 109.2
03/04/2022 01:23:38 104.87 107.54 109.01 106.3 106.4 104.9 108.45 109.85 110.89 110.9 110.8 109.2
03/04/2022 01:23:39 106.98 107.11 109.01 106.3 106.4 104.9 109.2 109.35 110.89 110.9 110.8 109.2
03/04/2022 01:23:40 107.41 107.65 109.01 106.3 106.4 104.9 110.16 110.01 110.89 110.9 110.8 109.2
03/04/2022 01:23:41 108.33 108.51 109.01 106.3 106.4 104.9 109.73 110.21 110.89 110.9 110.8 109.2
03/04/2022 01:23:42 107.18 108.14 109.01 106.3 106.4 104.9 109.27 109.94 110.89 110.9 110.8 109.2
03/04/2022 01:23:43 106.35 107.95 109.01 106.4 106.4 104.9 108.5 109.82 110.89 110.9 110.8 109.2
03/04/2022 01:23:44 106.06 108.02 109.01 106.4 106.4 104.9 108.82 110.11 110.89 110.9 110.8 109.2
03/04/2022 01:23:45 104.38 106.15 109.01 106.4 106.4 104.9 107.79 108.51 110.89 110.9 110.8 109.2
03/04/2022 01:23:46 103.7 105.19 109.01 106.4 106.4 104.9 107.58 108.5 110.89 110.9 110.8 109.2
03/04/2022 01:23:47 100.37 104.32 109.01 106.4 106.4 104.9 106.8 108.03 110.89 110.9 110.8 109.2
03/04/2022 01:23:48 104.96 104.63 109.01 106.4 106.4 104.9 109.42 109.06 110.89 110.9 110.8 109.2
03/04/2022 01:23:49 106.36 106.79 109.01 106.4 106.4 104.9 109.31 109.87 110.89 110.9 110.8 109.2
03/04/2022 01:23:50 102.15 105.47 109.01 106.4 106.4 104.9 106.21 109.03 110.89 110.9 110.8 109.2
03/04/2022 01:23:51 102.56 103.7 109.01 106.4 106.4 104.9 106.54 107.67 110.89 110.9 110.8 109.2
03/04/2022 01:23:52 102.17 103.04 109.01 106.4 106.4 104.9 106.39 107.05 110.89 110.9 110.8 109.2
03/04/2022 01:23:53 102.16 102.95 109.01 106.4 106.4 104.9 107.5 107.32 110.89 110.8 110.8 109.2
03/04/2022 01:23:54 101.78 102.92 109.01 106.4 106.4 104.9 106.97 107.42 110.89 110.8 110.8 109.2
03/04/2022 01:23:55 101.6 102.39 109.01 106.4 106.4 104.9 106.37 107.27 110.89 110.8 110.8 109.2
03/04/2022 01:23:56 102.69 102.55 109.01 106.3 106.4 104.9 106.43 107.08 110.89 110.8 110.8 109.2
03/04/2022 01:23:57 100.67 102.49 108.51 106.3 106.4 104.9 107.62 107.21 110.49 110.8 110.8 109.2
03/04/2022 01:23:58 100.15 101.74 108.51 106.3 106.4 104.9 107.17 107.47 110.49 110.8 110.8 109.2
03/04/2022 01:23:59 101.32 101.33 108.51 106.3 106.4 104.9 107.92 107.7 110.44 110.8 110.8 109.2
03/04/2022 01:24:00 100.85 101.25 108.51 106.3 106.4 104.9 106.22 107.79 110.29 110.8 110.8 109.2
03/04/2022 01:24:01 103.84 103.72 108.51 106.3 106.4 104.9 108.87 108.65 110.29 110.8 110.8 109.2
03/04/2022 01:24:02 106.78 105.98 108.51 106.3 106.4 104.9 111.52 110.7 110.7 110.8 110.8 109.2
03/04/2022 01:24:03 107.3 107.21 108.51 106.3 106.4 104.9 110.42 110.85 110.85 110.8 110.8 109.2
03/04/2022 01:24:04 107.56 108.2 108.51 106.3 106.4 104.9 110.27 111.04 111.04 110.8 110.8 109.2
03/04/2022 01:24:05 109.36 109.13 109.13 106.4 106.4 104.9 111.19 111.3 111.3 110.8 110.8 109.2
03/04/2022 01:24:06 101.82 108.71 109.13 106.4 106.4 104.9 108.36 110.98 111.3 110.8 110.8 109.2
03/04/2022 01:24:07 107.05 106.75 109.13 106.4 106.4 104.9 110.61 110.44 111.3 110.8 110.8 109.2
03/04/2022 01:24:08 106.48 107.18 109.13 106.4 106.4 104.9 109.32 110.28 111.3 110.8 110.8 109.2
03/04/2022 01:24:09 103.95 106.25 109.13 106.4 106.4 104.9 108.44 109.7 111.3 110.8 110.8 109.2
03/04/2022 01:24:10 107.33 106.9 109.13 106.4 106.4 104.9 109.96 109.93 111.3 110.8 110.8 109.2
03/04/2022 01:24:11 108.76 108.71 109.13 106.4 106.4 104.9 110.81 110.62 111.3 110.8 110.8 109.2
03/04/2022 01:24:12 104.96 107.42 109.13 106.4 106.4 104.9 109.04 110.03 111.3 110.8 110.8 109.2
03/04/2022 01:24:13 106.5 106.83 109.13 106.4 106.4 104.9 110.11 110.07 111.3 110.8 110.8 109.2
03/04/2022 01:24:14 105.23 106.46 109.13 106.4 106.4 104.8 109.2 109.89 111.3 110.7 110.8 109.2
03/04/2022 01:24:15 106.68 106.43 109.13 106.4 106.3 104.8 109.41 109.74 111.3 110.7 110.8 109.2
03/04/2022 01:24:16 103.69 106.34 109.13 106.4 106.3 104.8 109.42 109.96 111.3 110.7 110.8 109.2
03/04/2022 01:24:17 105.49 105.68 109.13 106.4 106.3 104.8 109.75 109.74 111.3 110.7 110.8 109.2
03/04/2022 01:24:18 105.38 105.87 109.13 106.4 106.3 104.8 109.56 109.85 111.3 110.7 110.8 109.2
03/04/2022 01:24:19 109.38 108.52 109.13 106.4 106.3 104.8 111.24 110.82 111.3 110.7 110.8 109.2
03/04/2022 01:24:20 104.69 108.49 109.13 106.4 106.3 104.8 108.46 110.81 111.3 110.7 110.8 109.2
03/04/2022 01:24:21 108.32 108.9 109.13 106.4 106.3 104.8 110.34 110.77 111.3 110.7 110.8 109.2
03/04/2022 01:24:22 104.64 107.19 109.13 106.4 106.3 104.8 108.81 109.83 111.3 110.7 110.8 109.2
03/04/2022 01:24:23 108.79 108.35 109.13 106.4 106.3 104.8 111.03 110.87 111.3 110.7 110.8 109.2
03/04/2022 01:24:24 106.41 107.64 109.13 106.4 106.3 104.8 109.4 110.3 111.3 110.7 110.8 109.2
03/04/2022 01:24:25 105.53 107.09 109.13 106.4 106.3 104.8 108.8 109.77 111.3 110.7 110.8 109.2
03/04/2022 01:24:26 109.36 109.07 109.13 106.4 106.4 104.8 110.54 110.38 111.3 110.7 110.8 109.2
03/04/2022 01:24:27 106.76 109.42 109.42 106.4 106.4 104.8 110.21 111.1 111.3 110.7 110.8 109.2
03/04/2022 01:24:28 105.55 107.38 109.42 106.4 106.3 104.8 108.99 109.95 111.3 110.7 110.8 109.2
03/04/2022 01:24:29 107.64 107.55 109.42 106.4 106.4 104.8 111.03 111.22 111.3 110.7 110.8 109.2
03/04/2022 01:24:30 106.62 107.59 109.42 106.4 106.4 104.8 109.26 110.29 111.3 110.7 110.8 109.2
03/04/2022 01:24:31 107.1 107.3 109.42 106.4 106.4 104.8 110.07 109.95 111.3 110.7 110.8 109.2
03/04/2022 01:24:32 100.24 106.82 109.42 106.4 106.3 104.8 107.32 109.87 111.3 110.7 110.8 109.2
03/04/2022 01:24:33 104.33 104.48 109.42 106.4 106.3 104.8 109.06 109.12 111.3 110.7 110.8 109.2
03/04/2022 01:24:34 105.12 105.26 109.42 106.4 106.3 104.8 108.57 109.02 111.3 110.7 110.8 109.2
03/04/2022 01:24:35 102.14 105.2 109.42 106.4 106.3 104.8 106.93 108.88 111.22 110.7 110.8 109.2
03/04/2022 01:24:36 105.25 104.75 109.42 106.4 106.3 104.8 109.62 109.08 111.22 110.7 110.8 109.2
03/04/2022 01:24:37 106.9 106.7 109.42 106.4 106.3 104.8 109.11 109.49 111.22 110.6 110.8 109.2
03/04/2022 01:24:38 105.43 105.96 109.42 106.4 106.3 104.8 108.45 108.99 111.22 110.6 110.8 109.2
03/04/2022 01:24:39 106.85 107.42 109.42 106.4 106.3 104.8 109.41 109.74 111.22 110.6 110.8 109.2
03/04/2022 01:24:40 103.39 105.92 109.42 106.4 106.3 104.8 109.22 109.47 111.22 110.6 110.8 109.2
03/04/2022 01:24:41 106.99 106.9 109.42 106.4 106.3 104.8 109.5 109.61 111.22 110.6 110.8 109.2
03/04/2022 01:24:42 107.98 108.32 109.42 106.4 106.3 104.8 110.27 110.37 111.22 110.6 110.8 109.2
03/04/2022 01:24:43 100.71 107.09 109.42 106.4 106.3 104.8 107.01 109.76 111.22 110.6 110.8 109.2
03/04/2022 01:24:44 103.67 104.92 109.42 106.4 106.3 104.8 108.5 109.02 111.22 110.6 110.8 109.2
03/04/2022 01:24:45 101.66 103.94 109.42 106.4 106.3 104.8 108.85 109.11 111.22 110.6 110.8 109.2
03/04/2022 01:24:46 106.62 106.22 109.42 106.4 106.3 104.8 109.37 109.49 111.22 110.6 110.8 109.2
03/04/2022 01:24:47 103.22 105.82 109.42 106.4 106.3 104.8 110.09 110.14 111.22 110.6 110.8 109.2
03/04/2022 01:24:48 102.3 104.61 109.42 106.4 106.3 104.8 107.92 110.19 111.22 110.6 110.7 109.2
03/04/2022 01:24:49 107.19 106.68 109.42 106.4 106.3 104.8 110.08 109.83 111.22 110.6 110.7 109.2
03/04/2022 01:24:50 103.56 106.46 109.42 106.4 106.3 104.8 109.13 109.78 111.22 110.6 110.7 109.2
03/04/2022 01:24:51 105.5 105.79 109.42 106.3 106.3 104.8 109.48 109.74 111.22 110.6 110.7 109.2
03/04/2022 01:24:52 106.52 106.68 109.42 106.3 106.3 104.8 110.01 110.29 111.22 110.6 110.7 109.2
03/04/2022 01:24:53 101.25 105.9 109.42 106.3 106.3 104.8 107.95 109.82 111.22 110.5 110.7 109.2
03/04/2022 01:24:54 105.95 105.59 109.42 106.3 106.3 104.8 109.54 109.58 111.22 110.5 110.7 109.2
03/04/2022 01:24:55 107.91 107.34 109.42 106.4 106.3 104.8 110.74 110.39 111.22 110.5 110.7 109.2
03/04/2022 01:24:56 107.49 107.53 109.42 106.4 106.3 104.8 110.31 110.4 111.22 110.5 110.8 109.2
03/04/2022 01:24:57 106.07 107.75 108.32 106.3 106.3 104.8 109.23 110.61 111.22 110.5 110.8 109.2
03/04/2022 01:24:58 102.66 106.63 108.32 106.3 106.3 104.8 107.38 109.6 111.22 110.5 110.8 109.2
03/04/2022 01:24:59 106.22 106 108.32 106.4 106.3 104.8 108.88 108.86 110.61 110.5 110.8 109.2
03/04/2022 01:25:00 107.75 107.48 108.32 106.4 106.3 104.8 110.11 109.82 110.61 110.5 110.8 109.2
03/04/2022 01:25:01 105.38 108.06 108.32 106.4 106.3 104.8 108.72 110.13 110.61 110.5 110.8 109.2
03/04/2022 01:25:02 107.56 107.22 108.32 106.4 106.3 104.8 110.13 109.83 110.61 110.5 110.8 109.2
03/04/2022 01:25:03 108.66 108.16 108.32 106.4 106.3 104.8 110.93 110.58 110.61 110.5 110.8 109.2
03/04/2022 01:25:04 103.49 108.02 108.32 106.4 106.3 104.8 108.59 110.58 110.61 110.5 110.8 109.2
03/04/2022 01:25:05 110.25 109.2 109.2 106.4 106.3 104.8 111.49 110.9 110.9 110.5 110.8 109.2
03/04/2022 01:25:06 106.75 109.16 109.2 106.4 106.3 104.8 109.12 110.83 110.9 110.5 110.8 109.2
03/04/2022 01:25:07 104.57 107.86 109.2 106.4 106.3 104.8 108.54 109.87 110.9 110.5 110.8 109.2
03/04/2022 01:25:08 102.94 105.96 109.2 106.4 106.3 104.8 106.92 109.05 110.9 110.4 110.8 109.2
03/04/2022 01:25:09 101.48 104.1 109.2 106.3 106.3 104.8 106.96 107.8 110.9 110.4 110.7 109.2
03/04/2022 01:25:10 107.35 106.35 109.2 106.3 106.3 104.8 110.41 109.47 110.9 110.4 110.7 109.2
03/04/2022 01:25:11 105.27 107.37 109.2 106.3 106.3 104.8 108.22 109.77 110.9 110.4 110.7 109.2
03/04/2022 01:25:12 104.37 105.08 109.2 106.3 106.3 104.8 108.44 108.71 110.9 110.4 110.7 109.2
03/04/2022 01:25:13 106.17 105.93 109.2 106.3 106.3 104.8 108.73 109.1 110.9 110.4 110.7 109.2
03/04/2022 01:25:14 106.76 106.76 109.2 106.3 106.3 104.8 110.62 110.15 110.9 110.4 110.7 109.2
03/04/2022 01:25:15 104.79 106.58 109.2 106.3 106.3 104.8 107.9 109.79 110.9 110.4 110.7 109.2
03/04/2022 01:25:16 105.85 106.29 109.2 106.3 106.3 104.8 109.62 109.8 110.9 110.4 110.7 109.2
03/04/2022 01:25:17 104.23 105.92 109.2 106.3 106.3 104.8 107.4 109.32 110.9 110.4 110.7 109.2
03/04/2022 01:25:18 101.47 104.66 109.2 106.3 106.3 104.8 106.06 108.24 110.9 110.3 110.7 109.2
03/04/2022 01:25:19 103.87 104.06 109.2 106.3 106.3 104.8 107.95 107.57 110.9 110.3 110.7 109.2
03/04/2022 01:25:20 103.47 104.2 109.2 106.3 106.3 104.8 107.04 107.58 110.9 110.3 110.7 109.2
03/04/2022 01:25:21 100.92 103.36 109.2 106.2 106.3 104.8 107.09 107.44 110.9 110.3 110.7 109.2
03/04/2022 01:25:22 101.47 101.91 109.2 106.2 106.3 104.8 107.24 107.47 110.9 110.3 110.7 109.2
03/04/2022 01:25:23 102.21 102.34 109.2 106.2 106.3 104.8 107.61 107.74 110.9 110.3 110.7 109.2
03/04/2022 01:25:24 103.04 102.92 109.2 106.2 106.3 104.8 106.39 107.42 110.9 110.3 110.7 109.2
03/04/2022 01:25:25 102.52 103.07 109.2 106.2 106.3 104.8 106.3 107.25 110.9 110.2 110.7 109.2
03/04/2022 01:25:26 103.76 103.71 109.2 106.2 106.3 104.8 107.3 107.12 110.9 110.2 110.7 109.2
03/04/2022 01:25:27 103.71 104.09 109.2 106.2 106.3 104.8 108.17 108.03 110.9 110.2 110.7 109.2
03/04/2022 01:25:28 104.97 105.14 109.2 106.2 106.3 104.8 108.13 108.34 110.9 110.2 110.7 109.2
03/04/2022 01:25:29 102.82 104.44 109.2 106.2 106.3 104.8 106.97 108.04 110.9 110.2 110.7 109.2
03/04/2022 01:25:30 103.75 104.1 109.2 106.2 106.2 104.8 107.23 107.56 110.9 110.2 110.7 109.2
03/04/2022 01:25:31 105.68 105.88 109.2 106.2 106.2 104.8 109.1 109.07 110.9 110.2 110.7 109.2
03/04/2022 01:25:32 106.78 106.78 109.2 106.2 106.2 104.8 109.16 109.34 110.9 110.2 110.7 109.2
03/04/2022 01:25:33 103.74 106.55 109.2 106.2 106.2 104.8 107.89 109.17 110.9 110.2 110.7 109.2
03/04/2022 01:25:34 103.18 105.1 109.2 106.2 106.2 104.8 106.76 108.44 110.9 110.1 110.7 109.2
03/04/2022 01:25:35 105.34 105.09 109.16 106.2 106.2 104.8 108.13 108.53 110.83 110.1 110.7 109.2
03/04/2022 01:25:36 106.32 106.33 107.86 106.2 106.2 104.8 109.99 109.42 110.15 110.1 110.7 109.2
03/04/2022 01:25:37 96.3 105.68 107.37 106.1 106.2 104.8 107.61 109.19 110.15 110.1 110.7 109.2
03/04/2022 01:25:38 100.29 102.14 107.37 106.1 106.2 104.8 108.11 108.94 110.15 110.1 110.7 109.2
03/04/2022 01:25:39 105.42 104.84 107.37 106.1 106.2 104.8 110.95 110.04 110.15 110.1 110.7 109.2
03/04/2022 01:25:40 104.27 104.84 107.37 106.1 106.2 104.8 109.98 110.27 110.27 110.1 110.7 109.2
03/04/2022 01:25:41 99.13 104.89 106.78 106.1 106.2 104.8 109.83 110.33 110.33 110.1 110.7 109.2
03/04/2022 01:25:42 100.23 102.16 106.78 106.1 106.2 104.8 108.69 110.2 110.33 110.1 110.7 109.2
03/04/2022 01:25:43 106.25 105.44 106.78 106.1 106.2 104.8 111.79 111.03 111.03 110.1 110.7 109.2
03/04/2022 01:25:44 106.15 105.98 106.78 106.1 106.2 104.8 111.86 111.81 111.81 110.1 110.7 109.2
03/04/2022 01:25:45 102.22 105.83 106.78 106.1 106.2 104.8 110.95 111.85 111.85 110.1 110.7 109.2
03/04/2022 01:25:46 99.9 103.63 106.78 106.1 106.2 104.8 109.48 111.21 111.85 110.1 110.7 109.2
03/04/2022 01:25:47 101.86 101.88 106.78 106.1 106.2 104.8 110.23 110.76 111.85 110.1 110.7 109.2
03/04/2022 01:25:48 99.42 101.83 106.78 106.1 106.2 104.8 110.52 110.68 111.85 110 110.7 109.2
03/04/2022 01:25:49 101.84 101.91 106.78 106 106.2 104.8 110.29 110.67 111.85 110 110.7 109.2
03/04/2022 01:25:50 103.3 103.1 106.78 106 106.2 104.8 110.45 110.8 111.85 110 110.7 109.2
03/04/2022 01:25:51 104 103.63 106.78 106 106.2 104.8 111.05 110.96 111.85 110 110.7 109.2
03/04/2022 01:25:52 100.78 103.61 106.78 106 106.2 104.8 110.34 111.13 111.85 110 110.7 109.2
03/04/2022 01:25:53 98.62 101.99 106.78 106 106.2 104.8 109.83 110.42 111.85 110 110.7 109.2
03/04/2022 01:25:54 108.6 108.02 108.02 106 106.2 104.8 111.41 111.46 111.85 110 110.7 109.2
03/04/2022 01:25:55 105.46 108.02 108.02 106 106.2 104.8 111.89 111.93 111.93 110 110.7 109.2
03/04/2022 01:25:56 102.8 106.8 108.02 106 106.2 104.8 111.09 112.1 112.1 110 110.7 109.2
03/04/2022 01:25:57 105.11 105.31 108.02 106 106.2 104.8 112.19 112.11 112.11 110 110.7 109.2
03/04/2022 01:25:58 99.21 105.31 108.02 106 106.2 104.8 109.65 111.97 112.11 110 110.7 109.2
03/04/2022 01:25:59 101.06 102.74 108.02 106 106.2 104.8 108.2 110.95 112.11 110 110.7 109.2
03/04/2022 01:26:00 106.97 105.72 108.02 106 106.2 104.8 111.59 111 112.11 110 110.7 109.2
03/04/2022 01:26:01 104.48 105.68 108.02 106 106.2 104.8 110.9 111.2 112.11 110 110.7 109.2
03/04/2022 01:26:02 107.54 107.51 108.02 106 106.2 104.8 111.82 111.76 112.11 110 110.7 109.2
03/04/2022 01:26:03 99.25 106.3 108.02 105.9 106.2 104.8 108.62 111.46 112.11 110 110.7 109.2
03/04/2022 01:26:04 98.41 103.11 108.02 105.9 106.2 104.8 109.65 110.46 112.11 109.9 110.7 109.2
03/04/2022 01:26:05 105.46 104.37 108.02 105.9 106.2 104.8 110.76 110.72 112.11 109.9 110.7 109.2
03/04/2022 01:26:06 105.04 105.11 108.02 105.9 106.2 104.8 111.07 110.89 112.11 109.9 110.7 109.2
03/04/2022 01:26:07 107.1 106.68 108.02 105.8 106.2 104.8 111.49 111.36 112.11 109.9 110.7 109.2
03/04/2022 01:26:08 100.63 106.16 108.02 105.8 106.1 104.8 109.12 111.39 112.11 109.9 110.7 109.2
03/04/2022 01:26:09 102.27 103.53 108.02 105.8 106.1 104.8 110.53 110.59 112.11 109.9 110.7 109.2
03/04/2022 01:26:10 102.88 103.35 108.02 105.8 106.1 104.8 110.04 110.38 112.11 109.9 110.7 109.2
03/04/2022 01:26:11 103.85 104.41 108.02 105.8 106.1 104.8 110.92 110.98 112.11 109.9 110.7 109.2
03/04/2022 01:26:12 105.92 105.69 108.02 105.8 106.1 104.8 111.03 111.35 112.11 109.9 110.7 109.2
03/04/2022 01:26:13 102.55 105.12 108.02 105.7 106.1 104.8 110.92 111.25 112.11 109.9 110.7 109.2
03/04/2022 01:26:14 107.88 107.22 108.02 105.7 106.1 104.8 113.64 113.09 113.09 109.9 110.7 109.2
03/04/2022 01:26:15 101.53 107.24 108.02 105.7 106.1 104.8 111.09 113.11 113.11 109.9 110.7 109.2
03/04/2022 01:26:16 105 105.07 108.02 105.7 106.1 104.8 112.5 112.57 113.11 109.9 110.8 109.2
03/04/2022 01:26:17 104.47 104.98 108.02 105.7 106.1 104.8 111.64 112.71 113.11 109.9 110.8 109.2
03/04/2022 01:26:18 101.24 104.74 108.02 105.7 106.1 104.8 110.09 111.93 113.11 109.9 110.8 109.2
03/04/2022 01:26:19 102.94 103.02 108.02 105.7 106.1 104.8 110.11 110.83 113.11 109.9 110.7 109.2
03/04/2022 01:26:20 102.37 103.93 108.02 105.7 106.1 104.8 110.26 110.6 113.11 109.9 110.8 109.2
03/04/2022 01:26:21 107.07 106.14 108.02 105.7 106.1 104.8 111.83 111.78 113.11 109.9 110.8 109.2
03/04/2022 01:26:22 106.11 106.29 108.02 105.7 106.1 104.8 111.22 111.58 113.11 109.9 110.8 109.2
03/04/2022 01:26:23 110.38 109.97 109.97 105.7 106.1 104.8 112.88 112.62 113.11 109.9 110.8 109.2
03/04/2022 01:26:24 104.94 108.42 109.97 105.7 106.1 104.8 110.27 111.95 113.11 109.9 110.8 109.2
03/04/2022 01:26:25 103.82 106.85 109.97 105.7 106.1 104.8 109.72 111.24 113.11 109.8 110.8 109.2
03/04/2022 01:26:26 107.14 106.53 109.97 105.7 106.1 104.8 112.05 111.48 113.11 109.8 110.8 109.2
03/04/2022 01:26:27 108.03 107.72 109.97 105.6 106.1 104.8 112.16 112 113.11 109.9 110.8 109.2
03/04/2022 01:26:28 105.16 108.02 109.97 105.6 106.1 104.8 111.13 112.01 113.11 109.8 110.8 109.2
03/04/2022 01:26:29 100.12 105.85 109.97 105.6 106.1 104.8 108.11 111.47 113.11 109.8 110.8 109.2
03/04/2022 01:26:30 102.82 103.53 109.97 105.6 106.1 104.8 110.75 110.72 113.11 109.8 110.8 109.2
03/04/2022 01:26:31 105.13 104.89 109.97 105.6 106.1 104.8 111.06 110.91 113.11 109.8 110.8 109.2
03/04/2022 01:26:32 105.08 105.35 109.97 105.6 106.1 104.8 111.38 111.59 113.11 109.8 110.8 109.2
03/04/2022 01:26:33 107.18 107.14 109.97 105.6 106.1 104.8 110.29 111.35 113.11 109.8 110.8 109.2
03/04/2022 01:26:34 102.68 105.97 109.97 105.5 106 104.8 109.88 111.02 113.11 109.8 110.8 109.2
03/04/2022 01:26:35 102.09 104.39 109.97 105.5 106 104.8 109.95 110.43 113.11 109.8 110.8 109.2
03/04/2022 01:26:36 108.67 108.02 109.97 105.5 106 104.8 111.73 111.56 113.11 109.8 110.8 109.2
03/04/2022 01:26:37 109.45 109.25 109.97 105.6 106 104.8 112.45 112.22 113.11 109.8 110.8 109.2
03/04/2022 01:26:38 110.3 110.07 110.07 105.6 106 104.8 112.18 112.4 113.11 109.8 110.8 109.2
03/04/2022 01:26:39 107.28 110.02 110.07 105.6 106 104.8 111.81 112.39 113.11 109.8 110.8 109.2
03/04/2022 01:26:40 101.73 108.55 110.07 105.6 106 104.8 109.44 111.92 113.11 109.8 110.8 109.2
03/04/2022 01:26:41 104.09 105.67 110.07 105.6 106 104.8 109.73 110.66 113.11 109.8 110.8 109.2
03/04/2022 01:26:42 104.22 105.56 110.07 105.6 106 104.8 109.33 110.59 113.11 109.8 110.8 109.2
03/04/2022 01:26:43 107.41 106.64 110.07 105.6 106 104.8 111.11 110.6 113.11 109.8 110.8 109.2
03/04/2022 01:26:44 103.39 106.61 110.07 105.5 106 104.8 109.91 110.79 113.11 109.7 110.8 109.2
03/04/2022 01:26:45 104.06 105.14 110.07 105.5 106 104.8 110.19 110.56 112.71 109.7 110.8 109.2
03/04/2022 01:26:46 107.62 107.59 110.07 105.5 106 104.8 110.5 111.11 112.71 109.7 110.8 109.2
03/04/2022 01:26:47 107.48 107.21 110.07 105.5 106 104.8 112.61 112.07 112.62 109.7 110.8 109.2
03/04/2022 01:26:48 105.21 107.35 110.07 105.5 106 104.8 110.58 111.97 112.62 109.7 110.8 109.2
03/04/2022 01:26:49 103.36 105.91 110.07 105.5 106 104.8 110.86 111.41 112.62 109.7 110.8 109.2
03/04/2022 01:26:50 103.57 104.89 110.07 105.5 106 104.8 110.44 110.9 112.62 109.7 110.8 109.2
03/04/2022 01:26:51 102.12 103.44 110.07 105.4 106 104.8 109.37 110.79 112.62 109.7 110.8 109.2
03/04/2022 01:26:52 107.36 106.46 110.07 105.4 106.1 104.8 112.36 111.88 112.62 109.7 110.8 109.3
03/04/2022 01:26:53 108.78 108.18 110.07 105.5 106.1 104.8 112.1 111.96 112.4 109.7 110.8 109.3
03/04/2022 01:26:54 107.91 108.42 110.07 105.5 106.1 104.8 111.41 111.89 112.4 109.7 110.8 109.3
03/04/2022 01:26:55 107.5 107.99 110.07 105.5 106.1 104.8 111.12 111.74 112.4 109.7 110.8 109.3
03/04/2022 01:26:56 106.44 108.62 110.07 105.5 106.1 104.8 110.82 111.65 112.4 109.7 110.8 109.3
03/04/2022 01:26:57 102.48 106.44 110.07 105.5 106.1 104.8 110.02 111.1 112.4 109.7 110.8 109.3
03/04/2022 01:26:58 101.13 104.58 110.07 105.4 106 104.8 110.07 110.44 112.4 109.7 110.8 109.3
03/04/2022 01:26:59 110.35 108.68 110.07 105.5 106.1 104.8 111.66 111.29 112.4 109.7 110.8 109.3
03/04/2022 01:27:00 107.97 109.15 110.07 105.5 106.1 104.8 112.22 112.33 112.4 109.7 110.8 109.3
03/04/2022 01:27:01 104.07 107.94 110.07 105.5 106.1 104.8 110.94 111.79 112.4 109.7 110.8 109.3
03/04/2022 01:27:02 111.96 110.53 110.53 105.5 106.1 104.8 113.48 112.89 112.89 109.7 110.8 109.3
03/04/2022 01:27:03 109.26 110.73 110.73 105.5 106.1 104.8 112.17 112.74 112.89 109.7 110.8 109.3
03/04/2022 01:27:04 105.56 109.61 110.73 105.5 106.1 104.8 110.95 112.51 112.89 109.7 110.8 109.3
03/04/2022 01:27:05 108.82 108.77 110.73 105.6 106.1 104.8 111.69 112.05 112.89 109.7 110.8 109.3
03/04/2022 01:27:06 104.72 108.55 110.73 105.6 106.1 104.8 111.32 111.96 112.89 109.7 110.8 109.3
03/04/2022 01:27:07 112.54 111.85 111.85 105.6 106.1 104.9 113.39 113.3 113.3 109.7 110.8 109.3
03/04/2022 01:27:08 114.51 114.45 114.45 105.7 106.1 104.9 114.95 115.04 115.04 109.7 110.8 109.3
03/04/2022 01:27:09 107.89 113.01 114.45 105.7 106.1 104.9 111.37 113.86 115.04 109.8 110.8 109.3
03/04/2022 01:27:10 110.49 111.13 114.45 105.7 106.1 104.9 112.52 112.83 115.04 109.8 110.8 109.3
03/04/2022 01:27:11 110.24 110.63 114.45 105.8 106.1 104.9 111.68 112.38 115.04 109.8 110.8 109.3
03/04/2022 01:27:12 110.36 110.65 114.45 105.8 106.1 104.9 111.69 112.27 115.04 109.8 110.8 109.3
03/04/2022 01:27:13 109.33 110.48 114.45 105.8 106.1 104.9 112.05 112.17 115.04 109.8 110.8 109.3
03/04/2022 01:27:14 109.44 109.9 114.45 105.8 106.2 104.9 112.05 112.32 115.04 109.8 110.8 109.3
03/04/2022 01:27:15 107.62 109.66 114.45 105.9 106.2 104.9 111.69 112.1 115.04 109.8 110.8 109.3
03/04/2022 01:27:16 105.05 108.54 114.45 105.9 106.2 104.9 110.25 111.9 115.04 109.8 110.8 109.3
03/04/2022 01:27:17 106.59 106.9 114.45 105.9 106.1 104.9 111.33 111.48 115.04 109.9 110.8 109.3
03/04/2022 01:27:18 102.06 106.7 114.45 105.9 106.1 104.9 109.54 111.24 115.04 109.9 110.8 109.3
03/04/2022 01:27:19 108.8 108.03 114.45 105.9 106.2 104.9 111.85 111.42 115.04 109.9 110.8 109.3
03/04/2022 01:27:20 102.66 108.23 114.45 105.9 106.1 104.9 110.65 111.57 115.04 109.9 110.8 109.3
03/04/2022 01:27:21 106.72 107.16 114.45 105.9 106.1 104.9 110.36 111.47 115.04 109.9 110.8 109.3
03/04/2022 01:27:22 103.33 105.61 114.45 105.8 106.1 104.9 110.1 110.53 115.04 109.9 110.8 109.3
03/04/2022 01:27:23 107.74 107.09 114.45 105.8 106.1 104.9 112.02 111.71 115.04 109.9 110.8 109.3
03/04/2022 01:27:24 104.75 106.62 114.45 105.8 106.2 104.9 110.92 111.35 115.04 109.9 110.8 109.3
03/04/2022 01:27:25 106.39 106.69 114.45 105.8 106.2 104.9 111.44 111.99 115.04 109.9 110.8 109.3
03/04/2022 01:27:26 106.67 106.92 114.45 105.8 106.2 104.9 111.23 111.36 115.04 109.9 110.8 109.3
03/04/2022 01:27:27 106.84 107.36 114.45 105.8 106.2 104.9 111.45 111.62 115.04 109.9 110.8 109.3
03/04/2022 01:27:28 104.67 107.61 114.45 105.8 106.2 104.9 111.38 111.96 115.04 109.9 110.8 109.3
03/04/2022 01:27:29 103.73 105.81 114.45 105.8 106.2 104.9 109.83 111.46 115.04 109.9 110.8 109.3
03/04/2022 01:27:30 103.45 104.49 114.45 105.8 106.1 104.9 110.94 110.9 115.04 109.9 110.8 109.3
03/04/2022 01:27:31 104.85 104.75 114.45 105.8 106.1 104.9 110.68 110.91 115.04 109.9 110.8 109.3
03/04/2022 01:27:32 103.86 105.52 114.45 105.8 106.1 104.9 110.23 110.77 115.04 109.9 110.8 109.3
03/04/2022 01:27:33 103.97 104.36 114.45 105.8 106.1 104.9 110.11 110.67 115.04 109.9 110.8 109.3
03/04/2022 01:27:34 105.19 104.89 114.45 105.8 106.1 104.9 112.32 111.79 115.04 109.9 110.8 109.3
03/04/2022 01:27:35 103.79 105.25 114.45 105.8 106.1 104.9 111.1 112.02 115.04 110 110.8 109.3
03/04/2022 01:27:36 105.07 104.81 114.45 105.8 106.1 104.9 112.42 112.03 115.04 110 110.8 109.3
03/04/2022 01:27:37 102.62 105.07 114.45 105.8 106.1 104.9 110.01 112.1 115.04 110 110.8 109.3
03/04/2022 01:27:38 99.86 103.18 113.01 105.8 106.1 104.9 108.81 111.11 113.86 110 110.8 109.3
03/04/2022 01:27:39 106.15 105.17 111.13 105.8 106.1 104.9 111.04 110.55 112.83 110 110.8 109.3
03/04/2022 01:27:40 104.34 104.94 110.65 105.8 106.1 104.9 110.56 110.84 112.38 110 110.8 109.3
03/04/2022 01:27:41 106.52 106.59 110.65 105.8 106.1 104.9 111.12 111.05 112.32 110 110.8 109.3
03/04/2022 01:27:42 100.03 105.49 110.48 105.8 106.1 104.9 108.77 110.99 112.32 110 110.8 109.3
03/04/2022 01:27:43 99.31 102.76 109.9 105.8 106.1 104.9 110.14 110.27 112.32 110 110.8 109.3
03/04/2022 01:27:44 105.17 104.41 109.66 105.8 106.1 104.9 110.68 110.83 112.1 110 110.8 109.3
03/04/2022 01:27:45 104.69 104.91 108.54 105.8 106.1 104.9 110.96 111.03 112.1 110 110.8 109.3
03/04/2022 01:27:46 106.7 106.22 108.23 105.8 106.1 104.9 110.68 111.09 112.1 110 110.8 109.3
03/04/2022 01:27:47 101.06 106.01 108.23 105.8 106.1 104.9 109.95 111.07 112.1 110 110.8 109.3
03/04/2022 01:27:48 101.16 103.42 108.23 105.8 106.1 104.9 110.17 110.41 112.1 110 110.8 109.3
03/04/2022 01:27:49 102.76 102.73 108.23 105.8 106.1 104.9 110.08 110.46 112.1 110 110.8 109.3
03/04/2022 01:27:50 102.29 103.29 107.61 105.8 106.1 104.9 110.68 110.82 112.1 110 110.8 109.3
03/04/2022 01:27:51 103.27 103.2 107.61 105.7 106.1 104.9 110.02 110.62 112.1 110 110.8 109.3
03/04/2022 01:27:52 101.03 102.87 107.61 105.7 106.1 104.9 110.36 110.64 112.1 110 110.8 109.3
03/04/2022 01:27:53 103.24 103.02 107.61 105.7 106.1 104.9 111.95 111.51 112.1 110 110.8 109.3
03/04/2022 01:27:54 107.9 106.95 107.61 105.7 106.1 104.9 112.7 112.4 112.4 110 110.8 109.3
03/04/2022 01:27:55 103.84 106.78 107.61 105.7 106.1 104.9 110.69 112.34 112.4 110 110.8 109.3
03/04/2022 01:27:56 102.65 105.19 107.61 105.7 106 104.9 111.79 112.01 112.4 110.1 110.8 109.3
03/04/2022 01:27:57 105.85 105.56 107.61 105.7 106 104.9 111.64 111.84 112.4 110.1 110.8 109.3
03/04/2022 01:27:58 105.75 106.17 106.95 105.7 106 104.9 111.85 111.94 112.4 110.1 110.8 109.3
03/04/2022 01:27:59 104.7 106.07 106.95 105.7 106 104.9 110.48 111.87 112.4 110.1 110.8 109.3
03/04/2022 01:28:00 105.15 105.39 106.95 105.7 106 104.9 111.35 111.54 112.4 110.1 110.8 109.3
03/04/2022 01:28:01 105.24 105.44 106.95 105.8 106 104.9 111.07 111.43 112.4 110.1 110.8 109.3
03/04/2022 01:28:02 109.33 108.58 108.58 105.8 106 104.9 112.34 112.16 112.4 110.1 110.8 109.3
03/04/2022 01:28:03 108.15 108.68 108.68 105.8 106 104.9 111.67 112.34 112.4 110.1 110.8 109.3
03/04/2022 01:28:04 106.05 107.96 108.68 105.8 106 104.9 111.08 111.94 112.4 110.1 110.8 109.3
03/04/2022 01:28:05 104.47 106.56 108.68 105.8 106 104.9 111.12 111.49 112.4 110.1 110.8 109.3
03/04/2022 01:28:06 104.88 105.78 108.68 105.8 106 104.9 111.06 111.35 112.4 110.1 110.8 109.3
03/04/2022 01:28:07 106.18 106.05 108.68 105.8 106 104.9 111.17 111.29 112.4 110.2 110.8 109.3
03/04/2022 01:28:08 105.95 106.4 108.68 105.8 106 104.9 110.89 111.52 112.4 110.2 110.8 109.3
03/04/2022 01:28:09 105.14 105.74 108.68 105.8 106 104.9 111.15 111.36 112.4 110.2 110.8 109.3
03/04/2022 01:28:10 103.03 105.44 108.68 105.8 106 104.9 110.38 111.02 112.4 110.2 110.8 109.3
03/04/2022 01:28:11 106.49 106.18 108.68 105.8 106 104.9 111.56 111.31 112.4 110.2 110.8 109.3
03/04/2022 01:28:12 106.14 106.68 108.68 105.8 106 104.9 110.05 111.39 112.4 110.2 110.8 109.3
03/04/2022 01:28:13 106.73 106.6 108.68 105.8 106 104.9 111.8 111.34 112.4 110.2 110.8 109.3
03/04/2022 01:28:14 104.8 106.53 108.68 105.8 106 104.9 110.9 111.55 112.4 110.2 110.8 109.3
03/04/2022 01:28:15 107.87 107.52 108.68 105.9 106 104.9 111.13 111.28 112.4 110.2 110.8 109.3
03/04/2022 01:28:16 108.28 108.13 108.68 105.9 106 104.9 111.09 111.29 112.4 110.2 110.8 109.3
03/04/2022 01:28:17 108.81 108.61 108.68 105.9 106.1 104.9 112.16 112.22 112.4 110.2 110.8 109.3
03/04/2022 01:28:18 106.64 108.64 108.68 105.9 106.1 104.9 111.43 111.64 112.4 110.2 110.8 109.3
03/04/2022 01:28:19 106.31 107.64 108.68 105.9 106.1 104.9 110.93 111.59 112.4 110.3 110.8 109.3
03/04/2022 01:28:20 104.92 107.19 108.68 105.9 106.1 104.9 110.11 111.25 112.4 110.3 110.8 109.3
03/04/2022 01:28:21 104.22 105.84 108.68 105.9 106 104.9 109.8 110.71 112.4 110.3 110.8 109.3
03/04/2022 01:28:22 107.84 107.2 108.68 105.9 106.1 104.9 111.24 110.9 112.4 110.3 110.7 109.3
03/04/2022 01:28:23 107.15 107.49 108.68 105.9 106.1 104.9 111.31 111.49 112.4 110.3 110.7 109.3
03/04/2022 01:28:24 105.98 107.53 108.68 105.9 106.1 104.9 110.64 111.15 112.34 110.3 110.7 109.3
03/04/2022 01:28:25 106.69 106.75 108.68 105.9 106 104.9 110.75 111.06 112.34 110.3 110.7 109.3
03/04/2022 01:28:26 103.98 106.57 108.68 105.9 106 104.9 110.63 111.22 112.34 110.3 110.7 109.3
03/04/2022 01:28:27 103.62 105.07 108.68 105.9 106 104.9 110.03 110.69 112.34 110.3 110.7 109.3
03/04/2022 01:28:28 108.36 108.09 108.68 105.9 106 104.9 111.68 111.66 112.34 110.3 110.7 109.3
03/04/2022 01:28:29 107.42 108.17 108.68 105.9 106 104.9 110 111.66 112.34 110.3 110.7 109.3
03/04/2022 01:28:30 105.69 107.79 108.68 105.9 106 104.9 110.41 110.91 112.34 110.3 110.7 109.3
03/04/2022 01:28:31 106.85 107.51 108.68 105.9 106 104.9 111.47 111.61 112.34 110.3 110.7 109.3
03/04/2022 01:28:32 105.72 107 108.68 105.9 106 104.9 110.85 111.33 112.34 110.3 110.7 109.3
03/04/2022 01:28:33 105.59 107.2 108.64 105.9 106 104.9 110.31 111.33 112.22 110.3 110.7 109.3
03/04/2022 01:28:34 105.65 105.84 108.64 105.9 106 104.9 110.37 110.92 112.22 110.3 110.7 109.3
03/04/2022 01:28:35 107.14 106.97 108.64 105.9 106 104.9 110.77 110.75 112.22 110.3 110.7 109.3
03/04/2022 01:28:36 99.62 106.15 108.64 105.9 106 104.9 108.99 110.65 112.22 110.3 110.7 109.3
03/04/2022 01:28:37 99.85 103.37 108.64 105.9 106 104.9 108.99 109.67 112.22 110.3 110.7 109.3
03/04/2022 01:28:38 107.09 106.31 108.64 105.9 106 104.9 110.43 110.24 112.22 110.3 110.7 109.3
03/04/2022 01:28:39 108.55 108.89 108.89 105.9 106 104.9 111.88 112 112.22 110.3 110.7 109.3
03/04/2022 01:28:40 111.99 110.97 110.97 105.9 106.1 104.9 112.41 112.04 112.22 110.3 110.7 109.3
03/04/2022 01:28:41 111.32 111.67 111.67 105.9 106.1 104.9 112.85 112.65 112.65 110.4 110.7 109.3
03/04/2022 01:28:42 110.01 111.35 111.67 106 106.1 104.9 111.72 112.8 112.8 110.4 110.7 109.3
03/04/2022 01:28:43 105.08 110.19 111.67 106 106.1 104.9 110.89 111.89 112.8 110.4 110.7 109.3
03/04/2022 01:28:44 107.48 107.79 111.67 106 106.1 104.9 111.63 111.78 112.8 110.4 110.7 109.3
03/04/2022 01:28:45 107.01 108.04 111.67 106 106.1 104.9 111.9 111.96 112.8 110.4 110.7 109.3
03/04/2022 01:28:46 110.27 109.68 111.67 106 106.1 104.9 111.78 111.87 112.8 110.4 110.7 109.3
03/04/2022 01:28:47 111.07 111.08 111.67 106 106.1 104.9 112.49 112.6 112.8 110.4 110.7 109.3
03/04/2022 01:28:48 106.52 110.46 111.67 106 106.1 104.9 110.44 112.13 112.8 110.4 110.7 109.3
03/04/2022 01:28:49 109.28 109.38 111.67 106.1 106.1 104.9 112 111.92 112.8 110.4 110.7 109.3
03/04/2022 01:28:50 110.69 110.68 111.67 106.1 106.1 104.9 111.92 112.08 112.8 110.5 110.7 109.4
03/04/2022 01:28:51 110.53 110.82 111.67 106.1 106.1 104.9 112.05 112.27 112.8 110.5 110.7 109.4
03/04/2022 01:28:52 111.41 111.77 111.77 106.2 106.1 104.9 113.49 113.24 113.24 110.5 110.7 109.4
03/04/2022 01:28:53 107.21 110.89 111.77 106.2 106.1 104.9 110.37 112.95 113.24 110.5 110.7 109.4
03/04/2022 01:28:54 103.2 108.86 111.77 106.2 106.1 104.9 109.99 111.47 113.24 110.5 110.7 109.4
03/04/2022 01:28:55 106.4 106.64 111.77 106.2 106.1 104.9 110.99 111.19 113.24 110.5 110.7 109.4
03/04/2022 01:28:56 104.91 106.38 111.77 106.2 106.1 104.9 110.98 111.15 113.24 110.5 110.7 109.4
03/04/2022 01:28:57 104.8 106.04 111.77 106.2 106.1 104.9 110.24 111.23 113.24 110.5 110.7 109.4
03/04/2022 01:28:58 102.44 105.7 111.77 106.2 106.1 104.9 109.95 111.16 113.24 110.5 110.7 109.4
03/04/2022 01:28:59 106.24 106.13 111.77 106.2 106.1 104.9 110.91 111.06 113.24 110.5 110.7 109.4
03/04/2022 01:29:00 106.44 106.52 111.77 106.2 106.1 104.9 110.61 111.05 113.24 110.6 110.7 109.4
03/04/2022 01:29:01 101.42 105.97 111.77 106.2 106.1 104.9 109.68 110.5 113.24 110.6 110.7 109.4
03/04/2022 01:29:02 106.84 106 111.77 106.2 106.1 104.9 110.79 110.76 113.24 110.6 110.7 109.4
03/04/2022 01:29:03 106.31 106.48 111.77 106.2 106.1 104.9 110.94 111.08 113.24 110.6 110.7 109.4
03/04/2022 01:29:04 104.34 106.14 111.77 106.2 106.1 104.9 109.92 111.01 113.24 110.6 110.7 109.4
03/04/2022 01:29:05 102.99 105.19 111.77 106.2 106.1 104.9 107.01 110.2 113.24 110.5 110.7 109.4
03/04/2022 01:29:06 106.5 106.11 111.77 106.2 106.1 104.9 110.72 110.27 113.24 110.6 110.7 109.4
03/04/2022 01:29:07 102.14 106.33 111.77 106.2 106.1 104.9 109.88 111 113.24 110.5 110.7 109.4
03/04/2022 01:29:08 107.87 107.3 111.77 106.2 106.1 104.9 110.61 110.55 113.24 110.6 110.7 109.4
03/04/2022 01:29:09 108.56 108.89 111.77 106.2 106.1 104.9 110.14 111.12 113.24 110.6 110.7 109.4
03/04/2022 01:29:10 103.65 107.62 111.77 106.2 106.1 104.9 105.45 109.91 113.24 110.5 110.7 109.4
03/04/2022 01:29:11 102.24 105.58 111.77 106.2 106.1 104.9 106.16 107.69 113.24 110.5 110.7 109.4
03/04/2022 01:29:12 100.44 103.76 111.77 106.2 106 104.9 102.56 106.85 113.24 110.5 110.7 109.4
03/04/2022 01:29:13 101.6 102.36 111.77 106.2 106 104.9 105.52 105.83 113.24 110.5 110.7 109.4
03/04/2022 01:29:14 97.43 101.85 111.77 106.2 106 104.9 99.09 105.56 113.24 110.5 110.7 109.4
03/04/2022 01:29:15 101.55 101.51 111.77 106.1 106 104.9 102.39 102.91 113.24 110.5 110.7 109.4
03/04/2022 01:29:16 106.09 104.93 111.77 106.1 106 104.9 107.22 106.06 113.24 110.5 110.7 109.4
03/04/2022 01:29:17 103.34 104.56 111.77 106.1 106 104.9 106.72 107.02 113.24 110.5 110.7 109.4
03/04/2022 01:29:18 105.96 105.55 111.77 106.1 106 104.9 107.45 107.46 113.24 110.5 110.6 109.4
03/04/2022 01:29:19 102.97 105.27 111.77 106.1 106 104.9 104.7 106.98 113.24 110.5 110.6 109.3
03/04/2022 01:29:20 102.18 103.85 111.77 106.1 106 104.9 104.51 106.23 113.24 110.5 110.6 109.3
03/04/2022 01:29:21 105.26 105.46 111.77 106.1 106 104.9 105.32 105.93 113.24 110.5 110.6 109.3
03/04/2022 01:29:22 100.62 103.89 110.89 106.1 106 104.9 102.8 104.72 112.95 110.5 110.6 109.3
03/04/2022 01:29:23 101.87 102.63 108.89 106.1 106 104.9 104.4 104.77 111.47 110.4 110.6 109.3
03/04/2022 01:29:24 98.04 102.38 108.89 106.1 106 104.9 99.74 104.6 111.23 110.4 110.6 109.3
03/04/2022 01:29:25 105.39 104.53 108.89 106.1 106 104.9 106.4 105.68 111.23 110.4 110.6 109.3
03/04/2022 01:29:26 102.17 104.32 108.89 106 106 104.9 103.59 105.62 111.23 110.4 110.6 109.3
03/04/2022 01:29:27 98.94 103.22 108.89 106 106 104.9 101.16 104.46 111.16 110.4 110.6 109.3
03/04/2022 01:29:28 104.19 103.43 108.89 106 106 104.9 107.34 106.38 111.12 110.4 110.6 109.3
03/04/2022 01:29:29 102.89 103.47 108.89 106 106 104.9 104.89 106.67 111.12 110.4 110.6 109.3
03/04/2022 01:29:30 102.85 103 108.89 106 106 104.9 105.75 105.9 111.12 110.4 110.6 109.3
03/04/2022 01:29:31 108.61 107.39 108.89 106 106 104.9 109.8 108.66 111.12 110.4 110.6 109.3
03/04/2022 01:29:32 102.9 106.84 108.89 106 106 104.9 105.22 108.31 111.12 110.4 110.6 109.3
03/04/2022 01:29:33 102.6 105.23 108.89 106 106 104.9 105.64 107.56 111.12 110.4 110.6 109.3
03/04/2022 01:29:34 104.35 104.1 108.89 106 106 104.9 107.02 106.72 111.12 110.4 110.6 109.3
03/04/2022 01:29:35 103.32 104.03 108.89 106 106 104.9 107.13 107.19 111.12 110.4 110.6 109.3
03/04/2022 01:29:36 103.45 103.77 108.89 106 106 104.9 107.21 107.6 111.12 110.4 110.6 109.3
03/04/2022 01:29:37 105.73 105.53 108.89 106 106 104.9 110.19 109.81 111.12 110.4 110.6 109.3
03/04/2022 01:29:38 103.54 105.5 108.89 106 106 104.9 106.75 109.93 111.12 110.4 110.6 109.3
03/04/2022 01:29:39 103.45 104.58 107.62 106 106 104.9 106.38 108.04 109.93 110.4 110.6 109.3
03/04/2022 01:29:40 101.75 104.06 107.39 106 106 104.9 105.42 107.36 109.93 110.4 110.6 109.3
03/04/2022 01:29:41 101.45 102.51 107.39 106 106 104.9 105.63 105.97 109.93 110.3 110.6 109.3
03/04/2022 01:29:42 104.98 104.06 107.39 106 106 104.9 107.12 107.32 109.93 110.3 110.5 109.3
03/04/2022 01:29:43 102.9 104.63 107.39 106 106 104.9 106.12 106.73 109.93 110.3 110.5 109.3
03/04/2022 01:29:44 101.67 103.28 107.39 106 106 104.9 104.66 106.24 109.93 110.3 110.5 109.3
03/04/2022 01:29:45 102.75 103.21 107.39 106 106 104.9 105.72 106.11 109.93 110.3 110.5 109.3
03/04/2022 01:29:46 103.5 103.59 107.39 105.9 106 104.9 106.85 106.81 109.93 110.3 110.5 109.3
03/04/2022 01:29:47 96.92 103.4 107.39 105.9 106 104.9 100.64 106.61 109.93 110.3 110.5 109.3
03/04/2022 01:29:48 104.08 103.17 107.39 105.9 106 104.9 107.53 106.44 109.93 110.3 110.5 109.3
03/04/2022 01:29:49 103.56 103.71 107.39 105.9 106 104.9 105.79 106.29 109.93 110.3 110.5 109.3
03/04/2022 01:29:50 100.86 103.57 107.39 105.9 105.9 104.9 103.91 106.01 109.93 110.3 110.5 109.3
03/04/2022 01:29:51 98.35 101.75 107.39 105.9 105.9 104.9 99.62 104.77 109.93 110.3 110.5 109.3
03/04/2022 01:29:52 102.85 102.78 107.39 105.9 105.9 104.9 104.8 104.64 109.93 110.3 110.5 109.3
03/04/2022 01:29:53 104.95 104.56 107.39 105.9 105.9 104.9 105.62 105.47 109.93 110.3 110.5 109.3
03/04/2022 01:29:54 102.39 104.59 107.39 105.9 105.9 104.9 106.95 106.78 109.93 110.3 110.5 109.3
03/04/2022 01:29:55 101.76 103.37 107.39 105.9 105.9 104.9 105.44 106.96 109.93 110.2 110.5 109.3
03/04/2022 01:29:56 105.62 104.83 107.39 105.9 106 104.9 107.4 106.92 109.93 110.2 110.5 109.3
03/04/2022 01:29:57 100.44 104.46 107.39 105.9 106 104.9 103.85 106.9 109.93 110.2 110.5 109.3
03/04/2022 01:29:58 104.74 104.32 107.39 105.9 106 104.9 107.03 106.33 109.93 110.2 110.5 109.3
03/04/2022 01:29:59 97.81 103.62 107.39 105.9 106 104.9 103.31 106.34 109.93 110.2 110.5 109.3
03/04/2022 01:30:00 100.66 101.55 107.39 105.8 106 104.9 102.73 104.29 109.93 110.2 110.5 109.3
03/04/2022 01:30:01 100.43 102.32 106.84 105.8 106 104.9 102.47 104.64 109.93 110.2 110.5 109.3
03/04/2022 01:30:02 100.09 100.64 105.53 105.8 106 104.9 105.12 104.71 109.93 110.2 110.5 109.3
03/04/2022 01:30:03 101.19 101.78 105.53 105.8 105.9 104.9 104.25 105.28 109.93 110.2 110.5 109.3
03/04/2022 01:30:04 100.19 100.85 105.53 105.8 105.9 104.9 102.42 103.97 109.93 110.2 110.5 109.3
03/04/2022 01:30:05 98.12 101.37 105.53 105.7 105.9 104.9 101.39 104.21 109.93 110.2 110.5 109.3
03/04/2022 01:30:06 97.93 99.38 105.53 105.7 105.9 104.9 100.64 102.22 109.93 110.1 110.5 109.3
03/04/2022 01:30:07 102.71 101.66 105.5 105.7 105.9 104.9 106.77 105.6 109.93 110.1 110.5 109.3
03/04/2022 01:30:08 103.09 102.94 104.83 105.7 105.9 104.9 106.28 106.28 108.04 110.1 110.5 109.3
03/04/2022 01:30:09 99.05 102.61 104.83 105.7 105.9 104.9 102.96 105.91 107.36 110.1 110.5 109.3
03/04/2022 01:30:10 102.5 102.65 104.83 105.7 105.9 104.9 106.73 106.33 107.32 110.1 110.5 109.3
03/04/2022 01:30:11 104.77 104.86 104.86 105.7 105.9 104.9 107.55 108.05 108.05 110.1 110.5 109.3
03/04/2022 01:30:12 94.8 103.48 104.86 105.7 105.9 104.9 98.33 106.56 108.05 110.1 110.5 109.3
03/04/2022 01:30:13 107.76 107.18 107.18 105.7 105.9 104.9 108.41 108.06 108.06 110.1 110.5 109.3
03/04/2022 01:30:14 104.14 107.21 107.21 105.7 105.9 104.9 106.41 108.08 108.08 110.1 110.5 109.3
03/04/2022 01:30:15 101.67 105.39 107.21 105.7 105.9 104.9 104.32 107.04 108.08 110.1 110.5 109.3
03/04/2022 01:30:16 98.81 103.78 107.21 105.7 105.9 104.9 102.3 105.98 108.08 110.1 110.5 109.3
03/04/2022 01:30:17 103.61 103.45 107.21 105.7 105.9 104.9 106.64 106.49 108.08 110.1 110.5 109.3
03/04/2022 01:30:18 99.24 103.46 107.21 105.7 105.9 104.9 103.18 106.58 108.08 110.1 110.5 109.3
03/04/2022 01:30:19 100.25 101.46 107.21 105.7 105.9 104.9 103.29 104.59 108.08 110.1 110.5 109.3
03/04/2022 01:30:20 95.17 100.52 107.21 105.7 105.9 104.9 95.47 103.64 108.08 110.1 110.4 109.3
03/04/2022 01:30:21 91.18 98.09 107.21 105.7 105.9 104.9 90.82 100.42 108.08 110.1 110.4 109.3
03/04/2022 01:30:22 96.86 96.63 107.21 105.7 105.9 104.9 99 98.96 108.08 110.1 110.4 109.3
03/04/2022 01:30:23 95.65 96.89 107.21 105.7 105.9 104.9 99.93 100.71 108.08 110.1 110.4 109.3
03/04/2022 01:30:24 93.19 95.47 107.21 105.6 105.9 104.9 92.56 98.85 108.08 110.1 110.4 109.3
03/04/2022 01:30:25 94.51 94.78 107.21 105.6 105.8 104.9 95.41 96.24 108.08 110 110.4 109.3
03/04/2022 01:30:26 94.88 95.56 107.21 105.6 105.8 104.9 94.93 96.25 108.08 110 110.4 109.3
03/04/2022 01:30:27 92.17 94.71 107.21 105.6 105.8 104.9 92.25 95.29 108.08 110 110.4 109.3
03/04/2022 01:30:28 98.29 97.21 107.21 105.6 105.8 104.9 99.9 99.12 108.08 110 110.4 109.3
03/04/2022 01:30:29 93.13 97.16 107.21 105.6 105.8 104.9 94.97 99.1 108.08 110 110.4 109.3
03/04/2022 01:30:30 99.8 98.45 107.21 105.6 105.8 104.9 102.12 100.86 108.08 110 110.4 109.3
03/04/2022 01:30:31 94.62 98.18 107.21 105.6 105.8 104.9 95.86 100.36 108.08 110 110.4 109.3
03/04/2022 01:30:32 94.41 96.12 107.21 105.6 105.8 104.9 93.88 97.87 108.08 110 110.4 109.3
03/04/2022 01:30:33 91.95 95.57 107.21 105.6 105.8 104.9 91.84 96.11 108.08 110 110.4 109.3
03/04/2022 01:30:34 102.81 101.4 107.21 105.6 105.8 104.9 105.52 104.24 108.08 110 110.4 109.3
03/04/2022 01:30:35 103.35 102.96 107.21 105.6 105.8 104.9 105.56 105.08 108.08 110 110.4 109.3
03/04/2022 01:30:36 100.94 103.15 107.21 105.5 105.8 104.9 103.71 105.82 108.08 110 110.4 109.3
03/04/2022 01:30:37 100.13 101.23 107.21 105.5 105.8 104.9 101.91 103.79 108.08 110 110.4 109.3
03/04/2022 01:30:38 102.26 102.13 107.21 105.5 105.8 104.9 104.91 104.61 108.08 109.9 110.3 109.3
03/04/2022 01:30:39 98.86 101.62 107.21 105.5 105.8 104.9 102.33 104.12 108.08 109.9 110.3 109.3
03/04/2022 01:30:40 94.23 100.08 107.21 105.5 105.8 104.9 96.39 103.08 108.08 109.9 110.3 109.2
03/04/2022 01:30:41 103.03 102.06 107.21 105.5 105.8 104.9 105.67 104.68 108.08 109.9 110.3 109.2
03/04/2022 01:30:42 92.98 102.06 107.21 105.5 105.8 104.9 94.42 104.68 108.08 109.9 110.3 109.2
03/04/2022 01:30:43 97.19 98.78 107.21 105.5 105.8 104.9 99.03 100.97 108.08 109.9 110.3 109.2
03/04/2022 01:30:44 98.61 98.91 105.39 105.5 105.7 104.9 101.92 101.75 107.04 109.9 110.3 109.2
03/04/2022 01:30:45 89.52 98.23 103.78 105.5 105.7 104.9 90.59 101.34 106.58 109.8 110.3 109.2
03/04/2022 01:30:46 105.76 104.26 104.26 105.5 105.7 104.9 107.22 105.79 106.58 109.8 110.3 109.2
03/04/2022 01:30:47 105.48 105.3 105.3 105.5 105.7 104.9 107.32 106.87 106.87 109.8 110.3 109.2
03/04/2022 01:30:48 106.74 106.39 106.39 105.5 105.7 104.9 109.27 108.82 108.82 109.8 110.3 109.2
03/04/2022 01:30:49 102.06 105.96 106.39 105.5 105.7 104.9 105.89 108.72 108.82 109.8 110.3 109.2
03/04/2022 01:30:50 104.12 104.93 106.39 105.5 105.7 104.9 108.31 108.74 108.82 109.8 110.3 109.2
03/04/2022 01:30:51 101.12 104.03 106.39 105.5 105.7 104.9 103.07 107.82 108.82 109.8 110.3 109.2
03/04/2022 01:30:52 101.18 102.83 106.39 105.5 105.7 104.9 104.71 106.36 108.82 109.8 110.3 109.2
03/04/2022 01:30:53 102.85 102.81 106.39 105.5 105.7 104.9 106.42 106.2 108.82 109.8 110.3 109.2
03/04/2022 01:30:54 101.12 102.15 106.39 105.5 105.7 104.9 105.72 106.29 108.82 109.8 110.3 109.2
03/04/2022 01:30:55 96.05 101.44 106.39 105.5 105.7 104.9 100.54 105.5 108.82 109.7 110.3 109.2
03/04/2022 01:30:56 95.78 98.79 106.39 105.5 105.7 104.9 100.23 102.92 108.82 109.7 110.3 109.2
03/04/2022 01:30:57 98.14 98.14 106.39 105.5 105.7 104.9 102.45 102.5 108.82 109.7 110.3 109.2
03/04/2022 01:30:58 104.32 103.57 106.39 105.5 105.7 104.9 105.75 105.16 108.82 109.7 110.3 109.2
03/04/2022 01:30:59 103.48 104.89 106.39 105.5 105.7 104.9 106.03 106.45 108.82 109.7 110.3 109.2
03/04/2022 01:31:00 104.27 104.25 106.39 105.5 105.7 104.9 108.64 108.17 108.82 109.7 110.3 109.2
03/04/2022 01:31:01 100.79 103.95 106.39 105.5 105.7 104.9 110.46 110.33 110.33 109.7 110.3 109.2
03/04/2022 01:31:02 100.68 102.15 106.39 105.5 105.7 104.9 105.79 109.46 110.33 109.6 110.3 109.2
03/04/2022 01:31:03 105.24 104.83 106.39 105.5 105.7 104.9 108.42 108.36 110.33 109.6 110.3 109.2
03/04/2022 01:31:04 105.26 105.53 106.39 105.5 105.7 104.9 107.8 108.33 110.33 109.6 110.2 109.2
03/04/2022 01:31:05 106.21 106.18 106.39 105.5 105.7 104.9 109.46 109.16 110.33 109.6 110.2 109.2
03/04/2022 01:31:06 101.73 106.06 106.39 105.5 105.7 104.9 106.21 109.23 110.33 109.6 110.2 109.2
03/04/2022 01:31:07 103.17 103.78 106.39 105.5 105.7 104.9 108.23 108.38 110.33 109.6 110.2 109.2
03/04/2022 01:31:08 102.38 103.6 106.39 105.5 105.7 104.9 109.73 109.36 110.33 109.6 110.2 109.2
03/04/2022 01:31:09 102.78 103.07 106.39 105.5 105.7 104.9 106.7 109.05 110.33 109.6 110.2 109.2
03/04/2022 01:31:10 101.18 103.02 106.39 105.5 105.7 104.9 107.46 107.81 110.33 109.6 110.2 109.2
03/04/2022 01:31:11 103.3 102.95 106.39 105.5 105.7 104.9 108.11 108.07 110.33 109.6 110.2 109.2
03/04/2022 01:31:12 103.55 103.45 106.39 105.5 105.7 104.9 111.97 111.04 111.04 109.6 110.2 109.2
03/04/2022 01:31:13 102.67 103.49 106.39 105.5 105.7 104.9 110.43 111.29 111.29 109.6 110.2 109.2
03/04/2022 01:31:14 100.8 102.87 106.39 105.4 105.7 104.9 107.2 110.54 111.29 109.6 110.2 109.2
03/04/2022 01:31:15 100.85 101.8 106.39 105.4 105.7 104.9 106.76 108.92 111.29 109.5 110.2 109.2
03/04/2022 01:31:16 103.3 102.89 106.39 105.4 105.7 104.9 107.99 108.2 111.29 109.5 110.2 109.2
03/04/2022 01:31:17 101.26 102.46 106.39 105.4 105.7 104.9 108.45 108.57 111.29 109.5 110.2 109.2
03/04/2022 01:31:18 101.74 101.82 106.18 105.4 105.7 104.9 107.82 108.48 111.29 109.5 110.2 109.2
03/04/2022 01:31:19 102.37 102.49 106.18 105.4 105.7 104.9 109.16 108.92 111.29 109.5 110.2 109.2
03/04/2022 01:31:20 101.28 102.31 106.18 105.4 105.7 104.9 107.3 108.69 111.29 109.5 110.2 109.2
03/04/2022 01:31:21 105.39 104.44 106.18 105.4 105.7 104.9 110.43 109.8 111.29 109.5 110.2 109.2
03/04/2022 01:31:22 107.21 106.51 106.51 105.4 105.7 104.9 110.68 110.47 111.29 109.5 110.2 109.2
03/04/2022 01:31:23 106.19 106.69 106.69 105.4 105.7 104.9 111.45 111.37 111.37 109.5 110.2 109.2
03/04/2022 01:31:24 102.98 106.23 106.69 105.4 105.7 104.9 108.01 110.95 111.37 109.5 110.2 109.2
03/04/2022 01:31:25 100.97 104.37 106.69 105.4 105.7 104.9 107.46 109.39 111.37 109.5 110.2 109.2
03/04/2022 01:31:26 104.08 104 106.69 105.4 105.7 104.9 108.52 108.55 111.37 109.5 110.2 109.2
03/04/2022 01:31:27 104.73 104.5 106.69 105.4 105.7 104.9 109.12 108.98 111.37 109.4 110.2 109.2
03/04/2022 01:31:28 104.94 105.08 106.69 105.4 105.7 104.9 111.01 110.62 111.37 109.4 110.2 109.2
03/04/2022 01:31:29 107.43 106.9 106.9 105.4 105.7 104.9 111.86 111.67 111.67 109.5 110.2 109.2
03/04/2022 01:31:30 107.03 107.27 107.27 105.4 105.7 104.9 110.94 111.29 111.67 109.5 110.2 109.2
03/04/2022 01:31:31 104.22 106.78 107.27 105.4 105.7 104.9 109.09 111.22 111.67 109.4 110.2 109.2
03/04/2022 01:31:32 109.22 108.36 108.36 105.4 105.7 104.9 111.97 111.41 111.67 109.4 110.2 109.2
03/04/2022 01:31:33 107.33 108.9 108.9 105.4 105.7 104.9 111.14 111.75 111.75 109.5 110.2 109.2
03/04/2022 01:31:34 104.96 107.47 108.9 105.4 105.7 104.9 110.35 111.12 111.75 109.5 110.2 109.2
03/04/2022 01:31:35 107.16 107.03 108.9 105.4 105.7 104.9 110.5 110.83 111.75 109.5 110.2 109.2
03/04/2022 01:31:36 105.44 107.12 108.9 105.4 105.7 104.9 110.12 110.85 111.75 109.4 110.2 109.2
03/04/2022 01:31:37 103.99 105.78 108.9 105.4 105.7 104.9 108.5 110.2 111.75 109.4 110.2 109.2
03/04/2022 01:31:38 105.13 105.4 108.9 105.4 105.7 104.9 110.32 110.3 111.75 109.4 110.2 109.2
03/04/2022 01:31:39 106.53 106.35 108.9 105.3 105.7 104.9 110.23 110.28 111.75 109.4 110.2 109.2
03/04/2022 01:31:40 105.02 106.08 108.9 105.4 105.7 104.9 110.67 110.73 111.75 109.4 110.2 109.2
03/04/2022 01:31:41 105.08 105.87 108.9 105.4 105.7 104.9 109.84 110.94 111.75 109.4 110.2 109.2
03/04/2022 01:31:42 105.27 105.78 108.9 105.4 105.7 104.9 110.24 110.69 111.75 109.4 110.2 109.2
03/04/2022 01:31:43 104.74 105.57 108.9 105.3 105.7 104.9 109.24 109.95 111.75 109.4 110.2 109.2
03/04/2022 01:31:44 107.23 106.46 108.9 105.4 105.7 104.9 109.86 110.13 111.75 109.4 110.2 109.2
03/04/2022 01:31:45 103.95 106.62 108.9 105.4 105.7 104.9 107.04 109.63 111.75 109.4 110.2 109.2
03/04/2022 01:31:46 107.77 107.46 108.9 105.4 105.7 104.9 111.55 110.9 111.75 109.4 110.2 109.2
03/04/2022 01:31:47 106.98 108.18 108.9 105.4 105.7 104.9 111.87 112.29 112.29 109.4 110.2 109.2
03/04/2022 01:31:48 107.49 107.77 108.9 105.4 105.7 104.9 109.77 111.47 112.29 109.4 110.2 109.2
03/04/2022 01:31:49 105.3 106.93 108.9 105.4 105.7 104.9 108.16 110.17 112.29 109.4 110.2 109.2
03/04/2022 01:31:50 106.78 107.35 108.9 105.4 105.7 104.9 109.37 109.59 112.29 109.4 110.2 109.2
03/04/2022 01:31:51 107.55 107.87 108.9 105.4 105.7 104.9 110.79 110.33 112.29 109.4 110.2 109.2
03/04/2022 01:31:52 107.33 107.57 108.9 105.4 105.7 104.9 110.38 110.51 112.29 109.4 110.2 109.2
03/04/2022 01:31:53 111.38 110.17 110.17 105.4 105.7 104.9 111.95 111.38 112.29 109.4 110.2 109.3
03/04/2022 01:31:54 105.78 110.03 110.17 105.4 105.7 104.9 109.7 111.28 112.29 109.4 110.2 109.3
03/04/2022 01:31:55 108.14 108.34 110.17 105.4 105.7 104.9 111.22 111.14 112.29 109.4 110.2 109.3
03/04/2022 01:31:56 110.01 109.67 110.17 105.4 105.7 104.9 111.16 111.67 112.29 109.4 110.2 109.3
03/04/2022 01:31:57 103.32 109.3 110.17 105.4 105.7 104.9 107.88 110.98 112.29 109.4 110.2 109.3
03/04/2022 01:31:58 100.3 106.42 110.17 105.4 105.7 104.9 110.8 110.46 112.29 109.4 110.2 109.3
03/04/2022 01:31:59 103.59 104.08 110.17 105.4 105.7 104.9 108.48 110.35 112.29 109.4 110.2 109.3
03/04/2022 01:32:00 104.25 104.51 110.17 105.4 105.7 104.9 107.93 109.3 112.29 109.3 110.2 109.3
03/04/2022 01:32:01 105.39 105.11 110.17 105.4 105.7 104.9 107.88 108.62 112.29 109.3 110.2 109.3
03/04/2022 01:32:02 106 106.12 110.17 105.4 105.7 104.9 108.88 108.94 112.29 109.3 110.2 109.3
03/04/2022 01:32:03 103.92 105.63 110.17 105.3 105.7 104.9 109.92 109.75 112.29 109.3 110.2 109.3
03/04/2022 01:32:04 106.88 106.35 110.17 105.3 105.7 104.9 109.89 109.93 112.29 109.3 110.2 109.3
03/04/2022 01:32:05 107.6 107.61 110.17 105.3 105.7 104.9 110.24 110.52 112.29 109.3 110.2 109.3
03/04/2022 01:32:06 104.84 106.82 110.17 105.3 105.7 104.9 109.42 109.96 112.29 109.3 110.2 109.3
03/04/2022 01:32:07 108.38 107.88 110.17 105.3 105.7 104.9 110.09 110.06 112.29 109.3 110.2 109.3
03/04/2022 01:32:08 108.71 108.9 110.17 105.2 105.7 104.9 110.61 110.78 112.29 109.2 110.2 109.3
03/04/2022 01:32:09 106.37 108.05 110.17 105.2 105.7 104.9 110.62 110.68 112.29 109.2 110.2 109.3
03/04/2022 01:32:10 102.8 107.04 110.17 105.1 105.7 104.9 109.63 110.76 112.29 109.2 110.2 109.3
03/04/2022 01:32:11 105.27 105.84 110.17 105.1 105.7 104.9 108.63 110.28 112.29 109.2 110.2 109.3
03/04/2022 01:32:12 104.41 105.8 110.17 105.1 105.7 104.9 107.24 109.16 112.29 109.2 110.2 109.3
03/04/2022 01:32:13 104.7 105.09 110.17 105 105.7 104.9 108.96 108.74 112.29 109.2 110.2 109.3
03/04/2022 01:32:14 106.07 106.02 110.17 105 105.7 104.9 110.98 110.69 112.29 109.2 110.2 109.3
03/04/2022 01:32:15 104.49 106.23 110.17 105 105.7 104.9 109.77 110.98 112.29 109.1 110.2 109.3
03/04/2022 01:32:16 101.64 104.82 110.17 105 105.7 104.9 108.65 109.91 112.29 109.1 110.2 109.3
03/04/2022 01:32:17 101.75 103.09 110.17 105 105.7 104.9 106.91 109.11 111.67 109.1 110.2 109.3
03/04/2022 01:32:18 102.16 103.02 110.17 105 105.7 104.9 107.7 108.28 111.67 109.1 110.2 109.3
03/04/2022 01:32:19 102.31 102.38 110.17 105 105.7 104.9 107.05 107.8 111.67 109.1 110.2 109.3
03/04/2022 01:32:20 102.96 103.2 110.17 105 105.7 104.9 110.2 109.64 111.67 109.1 110.2 109.3
03/04/2022 01:32:21 102.69 103.07 110.17 104.9 105.7 104.9 110.7 110.66 111.67 109.1 110.2 109.3
03/04/2022 01:32:22 100.58 102.64 110.17 104.9 105.7 104.9 106.92 110.18 111.67 109.1 110.2 109.3
03/04/2022 01:32:23 104.43 103.96 110.03 104.9 105.7 104.9 108.85 108.82 111.67 109.1 110.2 109.3
03/04/2022 01:32:24 104.14 104.17 109.67 104.9 105.7 104.9 108.74 108.92 111.67 109.1 110.2 109.3
03/04/2022 01:32:25 103.38 104.25 109.67 104.9 105.7 104.9 109.31 109.46 111.67 109.1 110.2 109.3
03/04/2022 01:32:26 104.76 104.68 109.3 104.9 105.7 104.9 109.91 109.95 110.98 109.1 110.2 109.3
03/04/2022 01:32:27 104.75 104.95 108.9 104.9 105.7 104.9 109.36 109.75 110.98 109 110.2 109.3
03/04/2022 01:32:28 101.04 104.77 108.9 104.9 105.7 104.9 108.49 109.75 110.98 109 110.1 109.3
03/04/2022 01:32:29 106.25 105.51 108.9 104.9 105.7 104.9 109.89 109.69 110.98 109 110.1 109.3
03/04/2022 01:32:30 105.85 106.86 108.9 104.9 105.7 104.9 110.14 110.22 110.98 109 110.1 109.3
03/04/2022 01:32:31 103.98 105.25 108.9 104.9 105.7 104.9 109.95 110.32 110.98 109 110.1 109.3
03/04/2022 01:32:32 103.98 104.68 108.9 104.9 105.7 104.9 108.84 110.1 110.98 109 110.1 109.3
03/04/2022 01:32:33 103.84 104.68 108.9 104.9 105.7 104.9 109.42 109.75 110.98 109 110.1 109.3
03/04/2022 01:32:34 100.51 103.88 108.9 104.9 105.7 104.9 107.16 109.19 110.98 109 110.1 109.3
03/04/2022 01:32:35 104.05 103.49 108.9 104.9 105.7 104.9 109.74 109.26 110.98 109 110.1 109.3
03/04/2022 01:32:36 105.93 105.56 108.9 104.9 105.7 104.9 111.13 110.89 110.98 109 110.1 109.3
03/04/2022 01:32:37 108.66 108.14 108.9 104.9 105.7 104.9 111.17 111.42 111.42 109 110.1 109.3
03/04/2022 01:32:38 104.86 107.36 108.14 104.9 105.7 104.9 109.92 110.97 111.42 109 110.1 109.3
03/04/2022 01:32:39 105.99 106.23 108.14 104.9 105.7 104.9 111.25 111.11 111.42 109 110.1 109.3
03/04/2022 01:32:40 107.29 107.19 108.14 104.9 105.7 104.9 111.22 111.39 111.42 109 110.1 109.3
03/04/2022 01:32:41 106.37 107.05 108.14 104.9 105.7 104.9 109.93 111.16 111.42 109 110.1 109.3
03/04/2022 01:32:42 106.16 107.21 108.14 105 105.7 104.9 108.41 110.53 111.42 109 110.1 109.3
03/04/2022 01:32:43 105.84 106.23 108.14 105 105.7 104.9 111.06 110.61 111.42 109 110.1 109.3
03/04/2022 01:32:44 105.22 106.26 108.14 105 105.7 104.9 111.28 111.49 111.49 109 110.1 109.3
03/04/2022 01:32:45 104.25 105.48 108.14 105 105.7 104.9 108.9 110.86 111.49 109 110.1 109.3
03/04/2022 01:32:46 106.45 106.62 108.14 105 105.7 104.9 109.16 109.74 111.49 109 110.1 109.3
03/04/2022 01:32:47 103.73 106.61 108.14 105 105.7 104.9 107.62 109.72 111.49 109 110.1 109.3
03/04/2022 01:32:48 105.79 105.68 108.14 105 105.7 104.9 109.81 109.49 111.49 109 110.1 109.3
03/04/2022 01:32:49 104.71 105.56 108.14 105 105.7 104.9 109.48 110.14 111.49 109 110.1 109.3
03/04/2022 01:32:50 108.39 107.83 108.14 105 105.7 104.9 110.61 110.37 111.49 109 110.1 109.3
03/04/2022 01:32:51 106.59 108.37 108.37 105 105.7 104.9 109.78 110.75 111.49 109 110.1 109.3
03/04/2022 01:32:52 107.14 107.37 108.37 105 105.7 104.9 110.48 110.45 111.49 109 110.1 109.3
03/04/2022 01:32:53 110.16 109.68 109.68 105.1 105.7 104.9 111.21 111.12 111.49 109 110.1 109.3
03/04/2022 01:32:54 104.92 109.56 109.68 105.1 105.7 104.9 109.03 111.01 111.49 108.9 110.1 109.3
03/04/2022 01:32:55 105.91 107.14 109.68 105.1 105.7 104.9 109.19 109.92 111.49 108.9 110.1 109.3
03/04/2022 01:32:56 109.22 108.86 109.68 105.1 105.7 104.9 112.02 111.73 111.73 108.9 110.1 109.3
03/04/2022 01:32:57 104.58 108.2 109.68 105.1 105.7 104.9 108.23 111.15 111.73 108.9 110.1 109.3
03/04/2022 01:32:58 104.77 106.25 109.68 105.1 105.7 104.9 107.67 109.5 111.73 108.9 110.1 109.3
03/04/2022 01:32:59 103.56 105.03 109.68 105.1 105.7 104.9 108.04 108.39 111.73 108.9 110.1 109.3
03/04/2022 01:33:00 104.2 104.76 109.68 105.1 105.7 104.9 109.72 109.55 111.73 108.9 110.1 109.3
03/04/2022 01:33:01 107.22 106.51 109.68 105.1 105.7 104.9 109.08 109.4 111.73 108.9 110.1 109.3
03/04/2022 01:33:02 108.76 108.38 109.68 105.1 105.7 105 110.58 110.42 111.73 108.9 110.1 109.3
03/04/2022 01:33:03 103.41 107.61 109.68 105.1 105.7 105 109.17 109.85 111.73 108.9 110.1 109.3
03/04/2022 01:33:04 106.76 106.67 109.68 105.1 105.7 105 109.64 109.74 111.73 108.9 110.1 109.3
03/04/2022 01:33:05 106.51 107.21 109.68 105.1 105.7 105 108.68 109.77 111.73 108.8 110.1 109.3
03/04/2022 01:33:06 104.29 106.28 109.68 105.1 105.7 105 110.75 110.29 111.73 108.8 110.1 109.3
03/04/2022 01:33:07 104.26 106 109.68 105.1 105.7 105 111.01 111.52 111.73 108.8 110.1 109.3
03/04/2022 01:33:08 103.15 105.45 109.68 105.1 105.7 105 107.49 110.54 111.73 108.8 110.1 109.3
03/04/2022 01:33:09 99.62 103.01 109.68 105.1 105.7 104.9 106.88 108.59 111.73 108.8 110.1 109.3
03/04/2022 01:33:10 100.48 101.37 109.68 105.1 105.7 104.9 107.73 107.84 111.73 108.8 110.1 109.3
03/04/2022 01:33:11 106.93 105.47 109.68 105.1 105.7 104.9 111.24 110.24 111.73 108.8 110.1 109.3
03/04/2022 01:33:12 106.24 106.26 109.68 105.1 105.7 105 109.48 110.47 111.73 108.8 110.1 109.3
03/04/2022 01:33:13 109.74 109.05 109.68 105.1 105.7 105 111.44 111.04 111.73 108.8 110.1 109.3
03/04/2022 01:33:14 109.95 109.98 109.98 105.1 105.7 105 111.21 111.24 111.73 108.8 110.1 109.3
03/04/2022 01:33:15 108.39 109.61 109.98 105.1 105.7 105 110.98 111.29 111.73 108.8 110.1 109.3
03/04/2022 01:33:16 108.39 108.94 109.98 105.1 105.7 105 110.11 111.14 111.73 108.8 110.1 109.3
03/04/2022 01:33:17 108.52 108.94 109.98 105.1 105.7 105 111.61 111.48 111.73 108.8 110.1 109.3
03/04/2022 01:33:18 104.93 108.57 109.98 105.1 105.7 105 111.49 111.64 111.73 108.8 110.1 109.3
03/04/2022 01:33:19 105.52 106.56 109.98 105.1 105.7 105 109.46 111.44 111.73 108.8 110.1 109.3
03/04/2022 01:33:20 106.55 106.76 109.98 105.1 105.8 105 110.06 110.58 111.73 108.8 110.1 109.3
03/04/2022 01:33:21 105.37 106.69 109.98 105.1 105.8 105 108.16 110.37 111.73 108.8 110.1 109.3
03/04/2022 01:33:22 105.73 106.5 109.98 105.1 105.8 105 109.16 109.52 111.73 108.8 110.1 109.3
03/04/2022 01:33:23 107.21 106.81 109.98 105.1 105.8 105 110.64 110.25 111.73 108.8 110.1 109.3
03/04/2022 01:33:24 104.98 107.13 109.98 105.1 105.8 105 108.32 109.96 111.73 108.8 110.1 109.3
03/04/2022 01:33:25 106.85 106.33 109.98 105.1 105.8 105 110.66 110.13 111.73 108.8 110.1 109.3
03/04/2022 01:33:26 108.58 108.32 109.98 105.1 105.8 105 109.98 110.3 111.64 108.7 110.1 109.3
03/04/2022 01:33:27 105.76 108.37 109.98 105.1 105.8 105 108.38 110.27 111.64 108.7 110.1 109.3
03/04/2022 01:33:28 107.57 107.82 109.98 105.1 105.8 105 110.16 109.89 111.64 108.7 110.1 109.3
03/04/2022 01:33:29 106.36 106.99 109.98 105.1 105.8 105 109.77 109.99 111.64 108.7 110.1 109.3
03/04/2022 01:33:30 104.32 106.88 109.98 105.1 105.8 105 108.53 109.9 111.64 108.7 110.1 109.3
03/04/2022 01:33:31 104.35 105.59 109.98 105.1 105.8 105 107.57 109.29 111.64 108.7 110.1 109.3
03/04/2022 01:33:32 104 104.68 109.98 105.1 105.8 105 107.59 108.45 111.64 108.7 110.1 109.3
03/04/2022 01:33:33 103.89 104.38 109.98 105.1 105.8 105 108.2 108.08 111.64 108.7 110.1 109.3
03/04/2022 01:33:34 105.54 105.14 109.98 105.1 105.8 105 109.89 109.53 111.64 108.7 110.1 109.3
03/04/2022 01:33:35 105.23 105.56 109.98 105.1 105.8 105 108.9 109.81 111.64 108.7 110.1 109.3
03/04/2022 01:33:36 107.29 106.8 109.98 105.1 105.8 105 109.67 109.6 111.64 108.7 110.1 109.3
03/04/2022 01:33:37 103.52 106.72 109.98 105.1 105.8 105 108.42 109.53 111.64 108.7 110.1 109.3
03/04/2022 01:33:38 106.61 106.51 109.98 105.1 105.8 105 109.81 109.77 111.64 108.7 110.1 109.3
03/04/2022 01:33:39 108.88 108.37 109.98 105.1 105.8 105 110.05 110.17 111.64 108.7 110.1 109.3
03/04/2022 01:33:40 106.23 107.66 109.98 105.1 105.8 105 110.69 110.68 111.64 108.7 110.1 109.3
03/04/2022 01:33:41 108.84 108.46 109.98 105 105.8 105 112.38 111.93 111.93 108.7 110.1 109.3
03/04/2022 01:33:42 103.64 108.46 109.98 105 105.8 105 107.9 111.83 111.93 108.6 110.1 109.3
03/04/2022 01:33:43 103.72 106.11 109.98 105 105.8 105 107.52 109.7 111.93 108.6 110.1 109.3
03/04/2022 01:33:44 103.57 105.34 109.61 105 105.8 105 108.04 108.52 111.93 108.6 110.1 109.3
03/04/2022 01:33:45 102.71 104 108.94 105 105.8 105 107.11 108.33 111.93 108.6 110.1 109.3
03/04/2022 01:33:46 101.9 103.2 108.94 104.9 105.8 105 108.34 108.46 111.93 108.6 110.1 109.3
03/04/2022 01:33:47 107.26 105.96 108.57 104.9 105.8 105 109.08 108.81 111.93 108.5 110.1 109.3
03/04/2022 01:33:48 107.77 107.37 108.46 104.9 105.8 105 109.96 109.6 111.93 108.5 110.1 109.3
03/04/2022 01:33:49 104.89 107.36 108.46 104.9 105.8 105 109.05 109.53 111.93 108.5 110.1 109.3
03/04/2022 01:33:50 108.85 108.66 108.66 104.8 105.8 105 110.34 110.35 111.93 108.5 110.1 109.3
03/04/2022 01:33:51 106.56 108.54 108.66 104.8 105.8 105 109.3 110.35 111.93 108.5 110.1 109.3
03/04/2022 01:33:52 102.71 107.39 108.66 104.8 105.8 105 109.81 110.1 111.93 108.5 110.1 109.3
03/04/2022 01:33:53 107.19 106.81 108.66 104.8 105.8 105 110.64 110.87 111.93 108.5 110.1 109.3
03/04/2022 01:33:54 102.55 106.18 108.66 104.8 105.8 105 106.61 110.15 111.93 108.5 110.1 109.3
03/04/2022 01:33:55 102.29 104.27 108.66 104.7 105.8 105 106.69 108.39 111.93 108.5 110.1 109.3
03/04/2022 01:33:56 108.67 107.7 108.66 104.8 105.8 105 109.66 109.39 111.93 108.4 110.1 109.3
03/04/2022 01:33:57 108.03 108.09 108.66 104.8 105.8 105 109.72 109.65 111.93 108.4 110.1 109.3
03/04/2022 01:33:58 108.27 109.02 109.02 104.8 105.8 105 109.83 110.1 111.93 108.4 110 109.3
03/04/2022 01:33:59 104.49 108.03 109.02 104.8 105.8 105 109.7 110.24 111.93 108.4 110 109.3
03/04/2022 01:34:00 106.26 106.37 109.02 104.8 105.8 105 109.71 109.83 111.93 108.4 110 109.3
03/04/2022 01:34:01 104.49 106.67 109.02 104.8 105.8 105 109.31 110.43 111.93 108.4 110 109.3
03/04/2022 01:34:02 108.28 107.39 109.02 104.8 105.8 105 111.14 110.43 111.93 108.4 110 109.3
03/04/2022 01:34:03 105.17 107.41 109.02 104.8 105.8 105 109.5 110.51 111.93 108.4 110 109.3
03/04/2022 01:34:04 105.76 106.53 109.02 104.8 105.8 105 110.98 111.14 111.93 108.4 110 109.3
03/04/2022 01:34:05 99.88 105.83 109.02 104.8 105.8 105 106.9 110.3 111.93 108.4 110 109.3
03/04/2022 01:34:06 105.43 105.34 109.02 104.8 105.8 105 108.51 108.89 111.93 108.4 110 109.3
03/04/2022 01:34:07 106.96 107.29 109.02 104.8 105.8 105 109.88 110.32 111.93 108.4 110 109.3
03/04/2022 01:34:08 103.28 105.79 109.02 104.8 105.8 105 107.51 109.04 111.93 108.4 110 109.3
03/04/2022 01:34:09 106.99 106.46 109.02 104.8 105.8 105 109.88 109.5 111.93 108.4 110 109.3
03/04/2022 01:34:10 106.78 106.99 109.02 104.8 105.9 105 110.09 109.81 111.93 108.4 110 109.3
03/04/2022 01:34:11 105.52 106.71 109.02 104.8 105.9 105 108.7 109.92 111.83 108.4 110 109.3
03/04/2022 01:34:12 106.46 106.85 109.02 104.8 105.9 105 110.16 110.23 111.14 108.4 110 109.3
03/04/2022 01:34:13 106.08 106.68 109.02 104.8 105.9 105 109.72 110.2 111.14 108.5 110 109.3
03/04/2022 01:34:14 106.58 107.13 109.02 104.9 105.9 105 109.21 109.7 111.14 108.5 110 109.4
03/04/2022 01:34:15 102.2 106.53 109.02 104.9 105.9 105 111.46 111.12 111.14 108.5 110 109.4
03/04/2022 01:34:16 104.48 104.83 109.02 104.8 105.9 105 109.28 111.3 111.3 108.5 110 109.4
03/04/2022 01:34:17 105.25 105.26 109.02 104.9 105.9 105 108.98 109.83 111.3 108.5 110 109.4
03/04/2022 01:34:18 105.92 106.51 109.02 104.9 105.9 105 111.23 110.73 111.3 108.5 110 109.4
03/04/2022 01:34:19 112.43 111 111 104.9 105.9 105 112.67 112.29 112.29 108.6 110 109.4
03/04/2022 01:34:20 106.67 110.96 111 104.9 105.9 105 106.96 112.06 112.29 108.6 110 109.4
03/04/2022 01:34:21 104.93 108.6 111 104.9 105.9 105 105.79 109.52 112.29 108.6 110 109.4
03/04/2022 01:34:22 107.74 108.14 111 105 105.9 105 109.78 109.73 112.29 108.6 110 109.4
03/04/2022 01:34:23 105.98 107.27 111 105 105.9 105 109.08 109.2 112.29 108.6 110 109.4
03/04/2022 01:34:24 105.46 107.21 111 105 105.9 105 107.7 109.21 112.29 108.6 110 109.4
03/04/2022 01:34:25 101.78 105.64 111 105 105.9 105 108.11 109.27 112.29 108.6 110 109.4
03/04/2022 01:34:26 99.34 103.66 111 105 105.9 105 103.15 107.79 112.29 108.6 110 109.4
03/04/2022 01:34:27 96.2 101.45 111 105 105.8 105 98.45 105.46 112.29 108.6 110 109.4
03/04/2022 01:34:28 100.64 100.83 111 105 105.8 105 103.57 103.72 112.29 108.6 110 109.4
03/04/2022 01:34:29 102.34 102.06 111 105 105.8 105 105.37 105.33 112.29 108.6 110 109.4
03/04/2022 01:34:30 102.36 102.63 111 105 105.8 105 105.96 105.87 112.29 108.6 110 109.4
03/04/2022 01:34:31 97.85 101.88 111 104.9 105.8 105 103.34 105.85 112.29 108.6 110 109.4
03/04/2022 01:34:32 99.13 100 111 104.9 105.8 105 101.84 103.51 112.29 108.6 110 109.4
03/04/2022 01:34:33 103.38 102.37 111 104.9 105.8 105 106.52 105.53 112.29 108.6 110 109.4
03/04/2022 01:34:34 99.08 102.11 111 104.9 105.8 105 103.53 105.36 112.29 108.6 110 109.4
03/04/2022 01:34:35 102.32 102.05 111 104.9 105.8 105 105.84 105.71 112.29 108.6 110 109.4
03/04/2022 01:34:36 100.05 102.51 111 104.9 105.8 105 103.9 106.09 112.29 108.6 110 109.4
03/04/2022 01:34:37 100.48 100.79 111 104.9 105.8 105 102.69 104.3 112.29 108.5 109.9 109.4
03/04/2022 01:34:38 97.31 100.95 111 104.9 105.8 105 102.66 104.56 112.29 108.5 109.9 109.4
03/04/2022 01:34:39 100.51 100.77 111 104.9 105.8 105 102.63 103.36 112.29 108.5 109.9 109.4
03/04/2022 01:34:40 96.4 100.79 111 104.9 105.8 105 100.08 103.53 112.29 108.5 109.9 109.4
03/04/2022 01:34:41 86.98 98.32 111 104.9 105.8 105 88.77 101.16 112.29 108.5 109.9 109.4
03/04/2022 01:34:42 99.72 98.99 111 104.9 105.8 105 103.43 102.44 112.29 108.5 109.9 109.4
03/04/2022 01:34:43 90.49 97.98 111 104.9 105.8 105 97.74 101.76 112.29 108.5 109.9 109.4
03/04/2022 01:34:44 93.08 94.69 111 104.9 105.8 105 96.68 99.12 112.29 108.5 109.9 109.4
03/04/2022 01:34:45 99.26 97.98 111 104.8 105.8 105 101.89 100.74 112.29 108.5 109.9 109.4
03/04/2022 01:34:46 98.64 98.79 111 104.8 105.8 105 101.87 101.9 112.29 108.5 109.9 109.4
03/04/2022 01:34:47 99.16 99.68 111 104.8 105.8 105 100.25 101.44 112.29 108.5 109.9 109.4
03/04/2022 01:34:48 100.12 100.62 111 104.8 105.8 105 104.1 103.71 112.29 108.5 109.9 109.4
03/04/2022 01:34:49 95.89 99.64 110.96 104.8 105.8 105 100.59 102.78 112.06 108.5 109.9 109.4
03/04/2022 01:34:50 102.98 102.17 108.6 104.8 105.8 105 105.13 104.56 109.73 108.5 109.9 109.4
03/04/2022 01:34:51 107.11 105.9 108.14 104.8 105.7 105 107.52 106.55 109.73 108.5 109.9 109.4
03/04/2022 01:34:52 105.64 106.12 107.27 104.9 105.7 105 106.1 106.62 109.27 108.5 109.9 109.4
03/04/2022 01:34:53 112.29 111.43 111.43 104.9 105.8 105 112.35 111.56 111.56 108.5 109.9 109.4
03/04/2022 01:34:54 104.65 111.44 111.44 104.9 105.8 105 105.01 111.57 111.57 108.5 109.9 109.4
03/04/2022 01:34:55 101.01 108.37 111.44 104.9 105.8 105 104.01 108.56 111.57 108.5 109.9 109.4
03/04/2022 01:34:56 106.65 107.02 111.44 104.9 105.8 105 107.67 107.65 111.57 108.5 109.9 109.4
03/04/2022 01:34:57 104.95 105.75 111.44 104.9 105.8 105 107.45 107.44 111.57 108.5 109.9 109.4
03/04/2022 01:34:58 107.15 106.78 111.44 105 105.8 105 107.93 107.91 111.57 108.5 109.8 109.4
03/04/2022 01:34:59 106.31 106.99 111.44 105 105.8 105 107.2 108.06 111.57 108.5 109.8 109.4
03/04/2022 01:35:00 104.84 106.05 111.44 105 105.8 105 105.41 107.1 111.57 108.5 109.8 109.4
03/04/2022 01:35:01 107.25 106.79 111.44 105 105.8 105 109.13 108.21 111.57 108.6 109.8 109.4
03/04/2022 01:35:02 106.97 107.95 111.44 105 105.8 105 107.18 108.58 111.57 108.6 109.8 109.4
03/04/2022 01:35:03 110.45 109.71 111.44 105.1 105.8 105 110.6 109.93 111.57 108.6 109.8 109.4
03/04/2022 01:35:04 110.88 111.75 111.75 105.1 105.8 105.1 111.02 111.92 111.92 108.6 109.8 109.4
03/04/2022 01:35:05 102.82 109.95 111.75 105.1 105.8 105.1 103.04 110.14 111.92 108.6 109.8 109.4
03/04/2022 01:35:06 104.16 106.84 111.75 105.1 105.8 105.1 105.12 107.1 111.92 108.6 109.8 109.4
03/04/2022 01:35:07 104.5 105.38 111.75 105.1 105.8 105.1 104.89 105.88 111.92 108.6 109.8 109.4
03/04/2022 01:35:08 102.26 104.88 111.75 105.1 105.8 105.1 103.77 105.38 111.92 108.6 109.8 109.4
03/04/2022 01:35:09 102.66 103.37 111.75 105.1 105.8 105.1 103.63 104.42 111.92 108.6 109.8 109.4
03/04/2022 01:35:10 109.3 107.72 111.75 105.2 105.8 105.1 109.21 107.83 111.92 108.6 109.8 109.4
03/04/2022 01:35:11 104.48 107.97 111.75 105.2 105.8 105.1 104.99 108.17 111.92 108.6 109.8 109.4
03/04/2022 01:35:12 98.95 105.48 111.75 105.2 105.8 105.1 104.32 105.96 111.92 108.6 109.8 109.4
03/04/2022 01:35:13 103.47 103.5 111.75 105.1 105.8 105.1 105.34 105.65 111.92 108.6 109.8 109.4
03/04/2022 01:35:14 95.01 103.15 111.75 105.1 105.7 105.1 96.57 105.15 111.92 108.6 109.8 109.4
03/04/2022 01:35:15 103.91 103.15 111.75 105.1 105.7 105.1 109.18 107.55 111.92 108.6 109.8 109.4
03/04/2022 01:35:16 103.91 104.21 111.75 105.1 105.7 105.1 106.25 107.49 111.92 108.6 109.8 109.4
03/04/2022 01:35:17 104.19 104.23 111.75 105.1 105.7 105.1 108.19 108 111.92 108.6 109.8 109.4
03/04/2022 01:35:18 106.56 105.88 111.75 105.2 105.7 105.1 108.19 108.27 111.92 108.6 109.7 109.4
03/04/2022 01:35:19 102.76 105.9 111.75 105.2 105.7 105.1 108.34 108.81 111.92 108.6 109.7 109.4
03/04/2022 01:35:20 100.84 103.94 111.75 105.2 105.7 105.1 107.3 108.25 111.92 108.6 109.7 109.4
03/04/2022 01:35:21 100.05 102.41 111.75 105.2 105.7 105.1 103.9 107.61 111.92 108.6 109.7 109.4
03/04/2022 01:35:22 100.6 101.09 111.75 105.2 105.7 105.1 104.11 105.65 111.92 108.6 109.7 109.4
03/04/2022 01:35:23 105.64 105.07 111.75 105.2 105.7 105.1 108.64 108.02 111.92 108.7 109.7 109.4
03/04/2022 01:35:24 102.03 103.77 111.75 105.2 105.7 105.1 105.52 107.22 111.92 108.7 109.7 109.4
03/04/2022 01:35:25 102.99 103.29 111.75 105.2 105.7 105.1 106.8 106.76 111.92 108.7 109.7 109.4
03/04/2022 01:35:26 103.7 103.61 111.75 105.2 105.7 105.1 107.94 107.65 111.92 108.7 109.7 109.4
03/04/2022 01:35:27 100 103.65 111.75 105.2 105.7 105.1 102.73 107.69 111.92 108.7 109.7 109.4
03/04/2022 01:35:28 100.58 101.45 111.75 105.2 105.7 105.1 103.07 104.94 111.92 108.7 109.7 109.4
03/04/2022 01:35:29 103.65 103.42 111.75 105.2 105.7 105.1 104.29 104.8 111.92 108.7 109.7 109.4
03/04/2022 01:35:30 111.2 109.98 111.75 105.3 105.7 105.1 110.98 109.87 111.92 108.7 109.7 109.4
03/04/2022 01:35:31 103.69 110.04 111.75 105.3 105.7 105.1 104.99 109.93 111.92 108.7 109.7 109.4
03/04/2022 01:35:32 105 106.98 111.75 105.3 105.7 105.1 105.49 107.43 111.92 108.7 109.7 109.4
03/04/2022 01:35:33 103.3 105.7 111.75 105.3 105.7 105.1 107.47 107.18 111.92 108.7 109.7 109.4
03/04/2022 01:35:34 104.53 105.55 110.04 105.3 105.7 105.1 105.96 107.51 110.14 108.7 109.7 109.4
03/04/2022 01:35:35 106.65 105.99 110.04 105.3 105.7 105.1 109.33 108.39 109.93 108.7 109.7 109.4
03/04/2022 01:35:36 99.88 105.76 110.04 105.3 105.7 105.1 101.55 107.98 109.93 108.7 109.7 109.4
03/04/2022 01:35:37 102.55 103.5 110.04 105.3 105.7 105.1 102.42 105.01 109.93 108.7 109.6 109.4
03/04/2022 01:35:38 102.12 103.21 110.04 105.3 105.7 105.1 104.95 104.8 109.93 108.7 109.6 109.4
03/04/2022 01:35:39 104.14 104.23 110.04 105.3 105.7 105.1 106.58 105.99 109.93 108.7 109.6 109.4
03/04/2022 01:35:40 102.32 103.36 110.04 105.3 105.7 105.1 105.84 106.15 109.93 108.8 109.6 109.4
03/04/2022 01:35:41 101.38 102.8 110.04 105.3 105.7 105.1 106.27 106.4 109.93 108.8 109.6 109.4
03/04/2022 01:35:42 98.03 102.14 110.04 105.3 105.7 105.1 103.02 106.37 109.93 108.8 109.6 109.4
03/04/2022 01:35:43 96.56 99.86 110.04 105.3 105.7 105.1 98.2 104.48 109.93 108.8 109.6 109.4
03/04/2022 01:35:44 100.11 100.19 110.04 105.3 105.7 105.1 100.57 101.61 109.93 108.8 109.6 109.4
03/04/2022 01:35:45 101.36 101.78 110.04 105.3 105.6 105.1 104.61 103.73 109.93 108.8 109.6 109.4
03/04/2022 01:35:46 98.18 100.57 110.04 105.3 105.6 105.1 103.53 103.88 109.93 108.8 109.6 109.4
03/04/2022 01:35:47 95.04 98.95 110.04 105.3 105.6 105.1 97.98 103.3 109.93 108.7 109.6 109.4
03/04/2022 01:35:48 104.02 103.01 110.04 105.3 105.6 105.1 105.26 104.31 109.93 108.7 109.6 109.4
03/04/2022 01:35:49 104.21 104.03 110.04 105.3 105.6 105.1 106.83 106.4 109.93 108.7 109.6 109.4
03/04/2022 01:35:50 104.31 104.37 110.04 105.3 105.6 105.1 108.15 107.73 109.93 108.7 109.6 109.4
03/04/2022 01:35:51 106.94 106.06 110.04 105.3 105.6 105.1 107.54 107.68 109.93 108.7 109.6 109.4
03/04/2022 01:35:52 101.69 106 110.04 105.3 105.6 105.1 104.01 107.41 109.93 108.7 109.6 109.4
03/04/2022 01:35:53 110.96 109.55 110.04 105.4 105.7 105.1 110.95 109.76 109.93 108.8 109.6 109.4
03/04/2022 01:35:54 109.68 110.03 110.04 105.4 105.7 105.1 109.13 109.74 109.93 108.8 109.5 109.4
03/04/2022 01:35:55 113.89 113.03 113.03 105.5 105.7 105.1 113.82 112.9 112.9 108.8 109.6 109.4
03/04/2022 01:35:56 105.58 112.93 113.03 105.5 105.7 105.1 105.96 112.82 112.9 108.8 109.5 109.4
03/04/2022 01:35:57 97.7 109.87 113.03 105.5 105.7 105.1 97.88 109.9 112.9 108.8 109.5 109.4
03/04/2022 01:35:58 90.93 106.05 113.03 105.5 105.7 105.1 91.43 106.08 112.9 108.8 109.5 109.4
03/04/2022 01:35:59 86.54 102.03 113.03 105.5 105.7 105.1 88.79 102.09 112.9 108.8 109.5 109.4
03/04/2022 01:36:00 102.86 101.82 113.03 105.5 105.7 105.1 107.58 106.15 112.9 108.8 109.5 109.4
03/04/2022 01:36:01 104.46 105.12 113.03 105.5 105.7 105.1 109.25 109.78 112.9 108.8 109.5 109.4
03/04/2022 01:36:02 93.38 102.84 113.03 105.5 105.7 105.1 94.01 107.46 112.9 108.8 109.5 109.4
03/04/2022 01:36:03 93.76 99.46 113.03 105.5 105.6 105.1 94 103.58 112.9 108.8 109.5 109.4
03/04/2022 01:36:04 99.94 99.27 113.03 105.5 105.6 105.1 104.58 103.21 112.9 108.8 109.5 109.4
03/04/2022 01:36:05 100.12 100.2 113.03 105.5 105.6 105.1 102.17 103.19 112.9 108.8 109.5 109.4
03/04/2022 01:36:06 102.65 102.17 113.03 105.5 105.6 105.1 105.37 104.86 112.9 108.8 109.5 109.4
03/04/2022 01:36:07 100.94 102.02 113.03 105.5 105.6 105.1 104.86 105.18 112.9 108.7 109.5 109.4
03/04/2022 01:36:08 104.22 103.75 113.03 105.5 105.6 105.1 105.94 105.77 112.9 108.7 109.5 109.4
03/04/2022 01:36:09 101.18 103.65 113.03 105.5 105.6 105.1 104.1 105.87 112.9 108.7 109.4 109.4
03/04/2022 01:36:10 101.76 103.04 113.03 105.5 105.6 105.1 106.03 106.53 112.9 108.7 109.4 109.4
03/04/2022 01:36:11 103.62 103.71 113.03 105.5 105.6 105.1 106.49 106.77 112.9 108.7 109.4 109.4
03/04/2022 01:36:12 99.59 102.88 113.03 105.5 105.6 105.1 104.18 106.29 112.9 108.7 109.4 109.4
03/04/2022 01:36:13 101.06 101.23 113.03 105.5 105.6 105.1 103.81 104.67 112.9 108.7 109.4 109.4
03/04/2022 01:36:14 100.42 101.73 113.03 105.5 105.5 105.1 105.36 105.53 112.9 108.7 109.4 109.4
03/04/2022 01:36:15 96.93 100.85 113.03 105.5 105.5 105.1 100.49 104.89 112.9 108.7 109.4 109.4
03/04/2022 01:36:16 104.09 103.19 113.03 105.5 105.5 105.1 105.31 104.85 112.9 108.7 109.4 109.4
03/04/2022 01:36:17 100.63 102.7 113.03 105.5 105.5 105.1 103.54 104.54 112.9 108.7 109.4 109.4
03/04/2022 01:36:18 102.58 102.44 113.03 105.5 105.5 105.1 107.4 106.65 112.9 108.7 109.4 109.4
03/04/2022 01:36:19 102.69 103.1 113.03 105.5 105.5 105.1 108.11 108.15 112.9 108.7 109.4 109.4
03/04/2022 01:36:20 106.05 105.5 113.03 105.5 105.5 105.1 107.47 108.04 112.9 108.7 109.4 109.4
03/04/2022 01:36:21 101.33 104.3 113.03 105.5 105.5 105.1 105.02 107.16 112.9 108.6 109.4 109.4
03/04/2022 01:36:22 106.05 105.26 113.03 105.5 105.5 105.1 108.68 108.02 112.9 108.6 109.4 109.4
03/04/2022 01:36:23 105.49 106.19 113.03 105.5 105.5 105.1 107 108.18 112.9 108.6 109.4 109.4
03/04/2022 01:36:24 106.94 106.67 113.03 105.5 105.5 105.1 108.24 108.18 112.9 108.6 109.3 109.4
03/04/2022 01:36:25 105.19 106.63 112.93 105.5 105.5 105.1 107.15 108.45 112.82 108.6 109.3 109.4
03/04/2022 01:36:26 105.01 105.53 109.87 105.5 105.5 105.1 106.72 107.25 109.9 108.6 109.3 109.4
03/04/2022 01:36:27 106.4 106.75 106.75 105.5 105.5 105.1 108.1 108.48 109.78 108.6 109.3 109.4
03/04/2022 01:36:28 102.23 105.62 106.75 105.5 105.5 105.1 105.73 107.56 109.78 108.6 109.3 109.4
03/04/2022 01:36:29 95.42 103.48 106.75 105.5 105.5 105.1 96.55 106.22 109.78 108.6 109.3 109.4
03/04/2022 01:36:30 96.38 100.45 106.75 105.4 105.5 105.1 99.87 102.82 109.78 108.5 109.3 109.4
03/04/2022 01:36:31 100.79 100.93 106.75 105.4 105.5 105.1 102.95 103.22 108.48 108.5 109.3 109.4
03/04/2022 01:36:32 104.99 103.99 106.75 105.4 105.5 105.1 106.38 105.6 108.48 108.5 109.3 109.4
03/04/2022 01:36:33 103.34 104.07 106.75 105.4 105.5 105.1 106.28 106.18 108.48 108.5 109.3 109.4
03/04/2022 01:36:34 99.13 103.54 106.75 105.4 105.4 105.1 103.39 106.07 108.48 108.5 109.3 109.4
03/04/2022 01:36:35 100.14 101.41 106.75 105.4 105.4 105.1 104.97 105.62 108.48 108.4 109.3 109.4
03/04/2022 01:36:36 96.53 100.29 106.75 105.4 105.4 105.1 99.84 104.35 108.48 108.4 109.3 109.4
03/04/2022 01:36:37 93.46 98 106.75 105.3 105.4 105.1 94.5 101.88 108.48 108.4 109.3 109.4
03/04/2022 01:36:38 97.49 97.62 106.75 105.3 105.4 105.1 103.5 102.73 108.48 108.4 109.2 109.4
03/04/2022 01:36:39 105.61 104.64 106.75 105.3 105.4 105.1 106.64 106.09 108.48 108.4 109.2 109.4
03/04/2022 01:36:40 99.72 104.16 106.75 105.3 105.4 105.1 101.96 105.6 108.48 108.4 109.2 109.4
03/04/2022 01:36:41 109.1 107.47 107.47 105.3 105.4 105.1 109.81 108.61 108.61 108.4 109.2 109.4
03/04/2022 01:36:42 107.5 108.81 108.81 105.4 105.4 105.1 110.47 110.09 110.09 108.4 109.2 109.4
03/04/2022 01:36:43 101.18 107 108.81 105.3 105.4 105.1 108.37 109.62 110.09 108.4 109.2 109.4
03/04/2022 01:36:44 105.73 106.11 108.81 105.3 105.4 105.1 110.68 110.42 110.42 108.4 109.2 109.4
03/04/2022 01:36:45 101.3 104.95 108.81 105.3 105.4 105.1 109.05 109.93 110.42 108.4 109.2 109.4
03/04/2022 01:36:46 102.02 103.17 108.81 105.3 105.4 105.1 111.08 110.93 110.93 108.4 109.2 109.4
03/04/2022 01:36:47 100.94 102.42 108.81 105.3 105.4 105.1 110.84 110.76 110.93 108.4 109.2 109.4
03/04/2022 01:36:48 104.59 104.07 108.81 105.3 105.4 105.1 112.51 112.2 112.2 108.4 109.2 109.4
03/04/2022 01:36:49 104.22 104.75 108.81 105.3 105.4 105.1 111.85 113.23 113.23 108.4 109.2 109.4
03/04/2022 01:36:50 102.55 103.83 108.81 105.3 105.4 105.1 112.56 112.51 113.23 108.4 109.2 109.4
03/04/2022 01:36:51 104.35 104.24 108.81 105.3 105.4 105.1 113.02 113.08 113.23 108.4 109.2 109.4
03/04/2022 01:36:52 102.42 104.23 108.81 105.2 105.4 105.1 112.77 113.04 113.23 108.4 109.2 109.4
03/04/2022 01:36:53 106.73 106.15 108.81 105.2 105.4 105.1 113.39 113.2 113.23 108.5 109.2 109.4
03/04/2022 01:36:54 104.54 105.99 108.81 105.2 105.4 105.1 112.63 113.49 113.49 108.5 109.2 109.4
03/04/2022 01:36:55 106.45 106.32 108.81 105.2 105.4 105.1 115.99 115.39 115.39 108.5 109.2 109.4
03/04/2022 01:36:56 107.66 107.51 108.81 105.2 105.4 105.1 113.01 114.83 115.39 108.5 109.2 109.4
03/04/2022 01:36:57 105.81 107.08 108.81 105.2 105.4 105.1 111.25 113.76 115.39 108.6 109.2 109.4
03/04/2022 01:36:58 107.12 107.18 108.81 105.2 105.4 105.1 112.23 112.57 115.39 108.6 109.2 109.4
03/04/2022 01:36:59 105.83 106.67 108.81 105.2 105.4 105.1 110.92 112.26 115.39 108.6 109.2 109.4
03/04/2022 01:37:00 107.44 107.71 108.81 105.2 105.4 105.1 111.65 111.95 115.39 108.6 109.2 109.4
03/04/2022 01:37:01 107.11 107.37 108.81 105.2 105.4 105.1 111.48 111.76 115.39 108.6 109.2 109.4
03/04/2022 01:37:02 105.21 106.91 108.81 105.2 105.4 105.1 107.35 111.49 115.39 108.6 109.2 109.4
03/04/2022 01:37:03 109.22 108.45 108.81 105.2 105.4 105.1 111.54 111.01 115.39 108.6 109.2 109.4
03/04/2022 01:37:04 104.09 108.34 108.81 105.2 105.4 105.1 113.04 112.39 115.39 108.6 109.2 109.4
03/04/2022 01:37:05 100.56 105.95 108.81 105.2 105.4 105.1 112.42 112.77 115.39 108.7 109.2 109.4
03/04/2022 01:37:06 102.24 103.43 108.81 105.2 105.4 105.1 112.01 112.64 115.39 108.7 109.2 109.4
03/04/2022 01:37:07 103.42 103.38 108.81 105.2 105.4 105.1 111.29 112.39 115.39 108.7 109.2 109.4
03/04/2022 01:37:08 107.95 106.92 108.81 105.2 105.4 105.1 112.22 112.31 115.39 108.7 109.2 109.4
03/04/2022 01:37:09 103.73 107.01 108.81 105.2 105.4 105.1 111.26 112.02 115.39 108.7 109.2 109.4
03/04/2022 01:37:10 105.3 105.48 108.81 105.2 105.4 105.1 112.31 112.23 115.39 108.7 109.2 109.4
03/04/2022 01:37:11 108.79 107.98 108.81 105.2 105.4 105.1 112.43 112.64 115.39 108.7 109.3 109.4
03/04/2022 01:37:12 106.4 108.36 108.45 105.2 105.4 105.1 112.42 112.67 115.39 108.7 109.3 109.4
03/04/2022 01:37:13 104.81 106.64 108.45 105.2 105.4 105.1 113.77 113.87 115.39 108.8 109.3 109.4
03/04/2022 01:37:14 104.22 105.63 108.45 105.2 105.4 105.1 114.14 114.52 115.39 108.8 109.3 109.4
03/04/2022 01:37:15 105.84 106.51 108.45 105.2 105.4 105.1 112 113.63 115.39 108.8 109.3 109.4
03/04/2022 01:37:16 103.44 105.18 108.45 105.2 105.4 105.1 114.33 113.81 115.39 108.9 109.3 109.4
03/04/2022 01:37:17 105.41 105.41 108.45 105.2 105.4 105.1 114.97 115.07 115.39 108.9 109.3 109.4
03/04/2022 01:37:18 106.84 107.13 108.45 105.2 105.4 105.1 113 114.83 115.39 108.9 109.3 109.4
03/04/2022 01:37:19 102.35 106.01 108.45 105.2 105.4 105.1 111.17 113.74 115.39 108.9 109.3 109.5
03/04/2022 01:37:20 100.67 103.83 108.45 105.2 105.4 105.1 111.12 112.19 115.39 108.9 109.3 109.5
03/04/2022 01:37:21 105.47 104.68 108.45 105.2 105.4 105.1 111.28 111.83 115.39 109 109.3 109.5
03/04/2022 01:37:22 106.44 105.94 108.45 105.3 105.4 105.1 111.35 111.55 115.39 109 109.3 109.5
03/04/2022 01:37:23 106.46 106.35 108.45 105.3 105.4 105.1 110.67 111.46 115.39 109 109.3 109.5
03/04/2022 01:37:24 104.51 106.3 108.45 105.3 105.4 105.1 110.14 111.04 115.39 109 109.3 109.5
03/04/2022 01:37:25 104.94 105.83 108.45 105.3 105.4 105.1 110.94 110.91 115.07 109 109.3 109.5
03/04/2022 01:37:26 108.46 107.49 108.45 105.3 105.4 105.1 111.39 111.37 115.07 109 109.3 109.5
03/04/2022 01:37:27 104.27 107.39 108.45 105.3 105.4 105.1 110.95 111.33 115.07 109 109.3 109.5
03/04/2022 01:37:28 99.58 105.5 108.45 105.3 105.4 105.1 111.45 111.41 115.07 109 109.3 109.5
03/04/2022 01:37:29 103.73 103.85 108.45 105.3 105.3 105.1 110.63 111.29 115.07 109 109.3 109.5
03/04/2022 01:37:30 105.85 105.53 108.45 105.3 105.3 105.1 112.88 112.28 115.07 109 109.3 109.5
03/04/2022 01:37:31 105.3 105.93 108.45 105.3 105.4 105.1 113.41 113.07 115.07 109.1 109.4 109.5
03/04/2022 01:37:32 104.45 105.63 108.45 105.3 105.4 105.1 112.16 113.07 115.07 109.1 109.4 109.5
03/04/2022 01:37:33 105.36 105.23 108.36 105.3 105.4 105.1 112.94 113.14 115.07 109.1 109.4 109.5
03/04/2022 01:37:34 102.71 105.08 108.36 105.3 105.3 105.1 112.23 112.89 115.07 109.1 109.4 109.5
03/04/2022 01:37:35 108.94 107.96 108.36 105.3 105.4 105.1 112.18 112.49 115.07 109.1 109.4 109.5
03/04/2022 01:37:36 110.99 110 110 105.3 105.4 105.1 112.11 112.52 115.07 109.1 109.4 109.5
03/04/2022 01:37:37 108.41 110.55 110.55 105.3 105.4 105.1 111.56 112.46 115.07 109.1 109.4 109.5
03/04/2022 01:37:38 103.08 108.55 110.55 105.3 105.4 105.1 110.54 111.62 115.07 109.1 109.4 109.5
03/04/2022 01:37:39 106.32 106.51 110.55 105.3 105.4 105.1 112.68 112.49 115.07 109.1 109.4 109.5
03/04/2022 01:37:40 106.33 107.34 110.55 105.3 105.4 105.1 112.88 113.51 115.07 109.2 109.4 109.5
03/04/2022 01:37:41 105.44 106.41 110.55 105.3 105.4 105.1 112.51 112.96 115.07 109.2 109.4 109.5
03/04/2022 01:37:42 104.64 106.24 110.55 105.3 105.4 105.1 112 112.97 115.07 109.2 109.4 109.5
03/04/2022 01:37:43 107.14 106.73 110.55 105.3 105.4 105.1 112.63 112.87 115.07 109.2 109.4 109.5
03/04/2022 01:37:44 104.68 106.85 110.55 105.3 105.4 105.1 111.83 112.44 115.07 109.2 109.4 109.5
03/04/2022 01:37:45 102.64 105.73 110.55 105.3 105.4 105.1 112.24 112.85 115.07 109.2 109.4 109.5
03/04/2022 01:37:46 103.28 104.06 110.55 105.3 105.4 105.1 111.6 112.31 115.07 109.2 109.4 109.5
03/04/2022 01:37:47 103.19 103.77 110.55 105.3 105.4 105.1 112.27 112.6 114.83 109.2 109.4 109.5
03/04/2022 01:37:48 105.09 104.78 110.55 105.3 105.4 105.1 112.79 112.72 113.74 109.3 109.4 109.5
03/04/2022 01:37:49 107.07 106.97 110.55 105.3 105.4 105.1 113.59 113.58 113.58 109.3 109.4 109.5
03/04/2022 01:37:50 102.92 105.82 110.55 105.3 105.4 105.1 112.12 113.44 113.58 109.3 109.4 109.5
03/04/2022 01:37:51 104.65 104.68 110.55 105.3 105.4 105.1 113.84 113.84 113.84 109.3 109.5 109.5
03/04/2022 01:37:52 103.09 104.44 110.55 105.3 105.4 105.1 111.97 113.43 113.84 109.3 109.5 109.5
03/04/2022 01:37:53 105.38 104.95 110.55 105.2 105.4 105.1 114.7 113.98 113.98 109.3 109.5 109.5
03/04/2022 01:37:54 107.3 106.71 110.55 105.3 105.4 105.1 111.79 113.98 113.98 109.4 109.5 109.5
03/04/2022 01:37:55 104.05 106.26 110.55 105.3 105.4 105.1 111.06 112.72 113.98 109.4 109.5 109.5
03/04/2022 01:37:56 100.47 105.51 110.55 105.2 105.4 105.1 109.54 111.82 113.98 109.4 109.5 109.5
03/04/2022 01:37:57 105.74 104.9 110.55 105.2 105.4 105.1 113.34 112.8 113.98 109.4 109.5 109.5
03/04/2022 01:37:58 106.03 105.89 110.55 105.2 105.4 105.1 111.57 112.43 113.98 109.4 109.5 109.5
03/04/2022 01:37:59 104.83 106.04 110.55 105.2 105.4 105.1 111.46 112.28 113.98 109.4 109.5 109.5
03/04/2022 01:38:00 104.87 105.23 110.55 105.2 105.4 105.1 111.4 111.73 113.98 109.4 109.5 109.5
03/04/2022 01:38:01 106.37 106.23 110.55 105.2 105.4 105.1 111.29 111.59 113.98 109.4 109.5 109.5
03/04/2022 01:38:02 107.48 107.51 110.55 105.2 105.4 105.1 112.55 112.79 113.98 109.4 109.5 109.5
03/04/2022 01:38:03 106.98 107.2 110.55 105.2 105.4 105.1 109.38 112 113.98 109.4 109.5 109.5
03/04/2022 01:38:04 108.25 108 110.55 105.2 105.4 105.1 112.88 112.5 113.98 109.5 109.5 109.5
03/04/2022 01:38:05 102.36 107.99 110.55 105.2 105.4 105.1 112.09 112.85 113.98 109.5 109.5 109.5
03/04/2022 01:38:06 104.57 105.66 110.55 105.2 105.4 105.1 113.1 113.38 113.98 109.5 109.5 109.5
03/04/2022 01:38:07 102.89 104.71 108.55 105.2 105.4 105.1 111.6 112.87 113.98 109.5 109.5 109.5
03/04/2022 01:38:08 102.52 103.84 108 105.2 105.4 105.1 111.98 112.59 113.98 109.5 109.5 109.5
03/04/2022 01:38:09 109.54 108.19 108.19 105.3 105.4 105.1 112.3 112.57 113.98 109.5 109.5 109.5
03/04/2022 01:38:10 103.87 107.74 108.19 105.3 105.4 105.1 110.54 112.15 113.98 109.5 109.5 109.5
03/04/2022 01:38:11 106.68 106.76 108.19 105.3 105.4 105.1 111.39 111.55 113.98 109.5 109.5 109.5
03/04/2022 01:38:12 108.23 107.77 108.19 105.3 105.4 105.1 111.39 111.5 113.98 109.5 109.5 109.5
03/04/2022 01:38:13 103.78 107.75 108.19 105.2 105.4 105.1 111.99 111.91 113.98 109.5 109.6 109.5
03/04/2022 01:38:14 105.22 106.03 108.19 105.2 105.4 105.1 112.64 112.46 113.98 109.6 109.6 109.5
03/04/2022 01:38:15 102.34 105.25 108.19 105.2 105.4 105.1 113.06 112.99 113.98 109.6 109.6 109.5
03/04/2022 01:38:16 102.95 103.62 108.19 105.2 105.4 105.1 112.47 112.78 113.98 109.6 109.6 109.5
03/04/2022 01:38:17 103.65 103.94 108.19 105.2 105.4 105.1 111.5 112.67 113.98 109.6 109.6 109.5
03/04/2022 01:38:18 106.72 106.54 108.19 105.2 105.4 105.1 112.95 112.74 113.98 109.6 109.6 109.5
03/04/2022 01:38:19 105.42 106.99 108.19 105.2 105.4 105.1 112.34 112.89 113.98 109.6 109.6 109.5
03/04/2022 01:38:20 102.2 105.58 108.19 105.1 105.4 105.1 110.88 112.4 113.98 109.6 109.6 109.5
03/04/2022 01:38:21 102.25 103.66 108.19 105.1 105.4 105.1 110.57 111.58 113.98 109.6 109.6 109.5
03/04/2022 01:38:22 106.65 105.97 108.19 105.1 105.4 105.1 112.08 111.68 113.98 109.6 109.6 109.5
03/04/2022 01:38:23 107.71 107.52 108.19 105.1 105.4 105.1 111.5 112.01 113.98 109.6 109.6 109.5
03/04/2022 01:38:24 104.93 106.87 108.19 105.1 105.4 105.1 110.67 111.55 113.38 109.6 109.6 109.5
03/04/2022 01:38:25 106.93 106.61 108.19 105.1 105.4 105.1 111.25 111.24 113.38 109.6 109.6 109.5
03/04/2022 01:38:26 106.37 107.17 108.19 105.1 105.4 105.1 110.49 111.22 113.38 109.6 109.6 109.5
03/04/2022 01:38:27 108.41 108.35 108.35 105.1 105.4 105.1 112 111.63 113.38 109.6 109.6 109.5
03/04/2022 01:38:28 101.84 107.86 108.35 105.1 105.4 105.1 110.38 111.58 113.38 109.7 109.6 109.5
03/04/2022 01:38:29 100.08 105.05 108.35 105.1 105.4 105.1 111.61 112.15 113.38 109.7 109.6 109.5
03/04/2022 01:38:30 105.35 104.9 108.35 105.1 105.4 105.1 111.53 111.65 113.38 109.7 109.6 109.5
03/04/2022 01:38:31 106.25 106.49 108.35 105.1 105.4 105.1 113.03 112.57 113.38 109.7 109.6 109.5
03/04/2022 01:38:32 105.61 105.86 108.35 105.1 105.4 105.1 113.35 113.29 113.38 109.7 109.6 109.5
03/04/2022 01:38:33 103.86 105.75 108.35 105.1 105.4 105.1 113.44 113.55 113.55 109.7 109.6 109.5
03/04/2022 01:38:34 103.04 104.92 108.35 105.1 105.4 105.1 111.99 113.44 113.55 109.7 109.6 109.5
03/04/2022 01:38:35 105.7 105.39 108.35 105.1 105.4 105.1 113.11 113.1 113.55 109.8 109.6 109.5
03/04/2022 01:38:36 111.02 109.84 109.84 105.2 105.4 105.1 113.01 113.09 113.55 109.8 109.7 109.5
03/04/2022 01:38:37 112.16 111.37 111.37 105.2 105.4 105.1 113.13 113.27 113.55 109.8 109.7 109.5
03/04/2022 01:38:38 111.18 112.01 112.01 105.3 105.4 105.1 112.77 113.28 113.55 109.8 109.7 109.5
03/04/2022 01:38:39 104.31 110.83 112.01 105.2 105.4 105.1 111.77 112.68 113.55 109.8 109.7 109.5
03/04/2022 01:38:40 105.03 107.92 112.01 105.2 105.4 105.1 112.65 113.07 113.55 109.8 109.7 109.5
03/04/2022 01:38:41 105.19 106.83 112.01 105.2 105.4 105.1 113 113.51 113.55 109.8 109.7 109.5
03/04/2022 01:38:42 106.54 106.57 112.01 105.2 105.4 105.1 113.93 113.83 113.83 109.9 109.7 109.5
03/04/2022 01:38:43 105.63 106.77 112.01 105.2 105.4 105.1 113.04 113.95 113.95 109.9 109.7 109.5
03/04/2022 01:38:44 108.37 107.91 112.01 105.2 105.4 105.1 112.21 113.66 113.95 109.9 109.7 109.5
03/04/2022 01:38:45 103.02 107.62 112.01 105.2 105.4 105.1 109.74 112.65 113.95 109.9 109.7 109.5
03/04/2022 01:38:46 102.58 105.46 112.01 105.2 105.4 105.1 111.95 112.28 113.95 109.9 109.7 109.5
03/04/2022 01:38:47 102.95 103.87 112.01 105.2 105.4 105.1 110.7 111.57 113.95 109.9 109.7 109.5
03/04/2022 01:38:48 102.24 103.55 112.01 105.2 105.4 105.1 111.31 112.12 113.95 109.9 109.7 109.5
03/04/2022 01:38:49 106.97 106.33 112.01 105.2 105.4 105.1 113.09 112.58 113.95 110 109.7 109.5
03/04/2022 01:38:50 105.34 107.04 112.01 105.2 105.4 105.1 111.45 112.6 113.95 110 109.7 109.5
03/04/2022 01:38:51 103.58 105.55 112.01 105.2 105.4 105.1 110.05 111.79 113.95 110 109.7 109.5
03/04/2022 01:38:52 105.02 105.2 112.01 105.2 105.4 105.1 113.41 112.96 113.95 110 109.7 109.5
03/04/2022 01:38:53 104.16 104.57 112.01 105.2 105.4 105.1 111.84 112.29 113.95 110 109.7 109.5
03/04/2022 01:38:54 106.06 105.89 112.01 105.2 105.4 105.1 111.62 112.12 113.95 110 109.7 109.5
03/04/2022 01:38:55 107.92 107.53 112.01 105.2 105.4 105.1 111.35 112.09 113.95 110 109.7 109.5
03/04/2022 01:38:56 100.19 106.93 112.01 105.2 105.4 105.1 109.18 111.43 113.95 110 109.7 109.5
03/04/2022 01:38:57 102.68 104.1 112.01 105.2 105.4 105.1 110.27 110.57 113.95 110 109.7 109.5
03/04/2022 01:38:58 101.24 103.18 112.01 105.1 105.4 105.1 109.31 110.19 113.95 110 109.8 109.5
03/04/2022 01:38:59 104.1 103.49 112.01 105.1 105.4 105.1 110.13 110.18 113.95 110 109.8 109.5
03/04/2022 01:39:00 103.2 103.56 112.01 105.1 105.4 105.1 110.63 110.41 113.95 110 109.8 109.5
03/04/2022 01:39:01 103.68 103.7 112.01 105.1 105.4 105.1 110.08 110.66 113.95 110 109.8 109.5
03/04/2022 01:39:02 103.58 104.13 112.01 105.1 105.4 105.1 111.47 111.46 113.95 110 109.8 109.5
03/04/2022 01:39:03 103.48 103.55 112.01 105.1 105.4 105.1 112.07 111.8 113.95 110 109.8 109.5
03/04/2022 01:39:04 107.24 106.65 112.01 105.1 105.4 105.1 111.78 112.17 113.95 110 109.8 109.5
03/04/2022 01:39:05 102.87 105.94 112.01 105.1 105.4 105.1 112.94 112.68 113.95 110.1 109.8 109.5
03/04/2022 01:39:06 107.17 106.62 112.01 105.1 105.4 105.1 112.12 112.77 113.95 110.1 109.8 109.5
03/04/2022 01:39:07 103.48 106.57 112.01 105.1 105.4 105.1 113.14 112.93 113.95 110.1 109.8 109.5
03/04/2022 01:39:08 103.07 104.88 110.83 105.1 105.4 105.1 113.29 113.58 113.95 110.1 109.8 109.5
03/04/2022 01:39:09 103.91 104.15 107.92 105.1 105.4 105.1 114.1 113.77 113.95 110.1 109.8 109.5
03/04/2022 01:39:10 106.09 105.72 107.91 105.1 105.4 105.1 114.85 114.62 114.62 110.2 109.8 109.5
03/04/2022 01:39:11 104.77 105.85 107.91 105.1 105.4 105.1 113.36 114.62 114.62 110.2 109.8 109.5
03/04/2022 01:39:12 106.73 106.57 107.91 105.1 105.4 105.1 111.3 113.94 114.62 110.2 109.8 109.5
03/04/2022 01:39:13 109.32 108.55 108.55 105.1 105.4 105.1 113.61 113.4 114.62 110.2 109.8 109.5
03/04/2022 01:39:14 105.24 108.44 108.55 105.1 105.4 105.1 111.08 113.37 114.62 110.2 109.8 109.5
03/04/2022 01:39:15 108.47 108.21 108.55 105.1 105.4 105.1 112.82 112.99 114.62 110.2 109.8 109.5
03/04/2022 01:39:16 108.16 108.33 108.55 105.2 105.4 105.1 113.02 113.04 114.62 110.2 109.8 109.5
03/04/2022 01:39:17 106.66 108.04 108.55 105.2 105.4 105.1 109.09 112.83 114.62 110.2 109.8 109.5
03/04/2022 01:39:18 107.73 107.72 108.55 105.2 105.4 105.1 110.25 110.89 114.62 110.2 109.8 109.5
03/04/2022 01:39:19 106.03 108.14 108.55 105.1 105.4 105.1 112.82 112.04 114.62 110.2 109.8 109.5
03/04/2022 01:39:20 101.28 106.28 108.55 105.1 105.4 105.1 111.63 112.29 114.62 110.2 109.8 109.5
03/04/2022 01:39:21 101.59 103.79 108.55 105.1 105.4 105.1 110.52 111.88 114.62 110.2 109.8 109.5
03/04/2022 01:39:22 103.03 103.5 108.55 105.1 105.4 105.1 110.65 111.56 114.62 110.3 109.8 109.5
03/04/2022 01:39:23 110.04 108.9 108.9 105.1 105.4 105.1 112.6 112.19 114.62 110.3 109.8 109.5
03/04/2022 01:39:24 108.09 109.76 109.76 105.1 105.4 105.1 111.73 112.52 114.62 110.3 109.8 109.5
03/04/2022 01:39:25 105.93 107.93 109.76 105.1 105.4 105.1 110.86 111.78 114.62 110.3 109.8 109.5
03/04/2022 01:39:26 108.02 107.85 109.76 105.1 105.4 105.1 110.98 111.34 114.62 110.3 109.8 109.5
03/04/2022 01:39:27 108.89 108.78 109.76 105.2 105.4 105.1 112.01 111.81 114.62 110.3 109.9 109.6
03/04/2022 01:39:28 106 108.31 109.76 105.2 105.4 105.1 110.82 111.64 114.62 110.3 109.9 109.6
03/04/2022 01:39:29 103.34 107.34 109.76 105.2 105.4 105.1 111.36 111.6 114.62 110.3 109.9 109.6
03/04/2022 01:39:30 103.22 105.32 109.76 105.2 105.4 105.1 111.67 111.65 114.62 110.4 109.9 109.6
03/04/2022 01:39:31 103.73 104.21 109.76 105.2 105.4 105.1 112.13 112.18 114.62 110.4 109.9 109.6
03/04/2022 01:39:32 103.03 103.97 109.76 105.2 105.4 105.1 111.34 111.85 114.62 110.4 109.9 109.6
03/04/2022 01:39:33 107.43 106.32 109.76 105.2 105.4 105.1 112.18 112.23 114.62 110.4 109.9 109.6
03/04/2022 01:39:34 106.39 107.18 109.76 105.2 105.4 105.1 111.72 112.51 114.62 110.4 109.9 109.6
03/04/2022 01:39:35 100.82 105.77 109.76 105.2 105.4 105.1 109.76 111.62 114.62 110.4 109.9 109.6
03/04/2022 01:39:36 106.66 105.9 109.76 105.2 105.4 105.1 111.68 111.53 114.62 110.5 109.9 109.6
03/04/2022 01:39:37 107.44 107.49 109.76 105.3 105.4 105.1 111.82 112.06 114.62 110.5 109.9 109.6
03/04/2022 01:39:38 107.69 107.44 109.76 105.3 105.4 105.1 111.78 111.76 114.62 110.5 109.9 109.6
03/04/2022 01:39:39 105.65 107.41 109.76 105.3 105.4 105.1 111.01 111.72 114.62 110.5 109.9 109.6
03/04/2022 01:39:40 106.82 107.74 109.76 105.3 105.4 105.1 111.36 111.94 114.62 110.5 109.9 109.6
03/04/2022 01:39:41 108.69 108.47 109.76 105.4 105.4 105.1 111.83 111.76 113.94 110.5 109.9 109.6
03/04/2022 01:39:42 104.79 108.77 109.76 105.4 105.4 105.1 110.37 111.89 113.4 110.5 109.9 109.6
03/04/2022 01:39:43 99.93 106.29 109.76 105.4 105.4 105.1 111.48 111.67 113.37 110.6 109.9 109.6
03/04/2022 01:39:44 103.98 104.42 109.76 105.4 105.4 105.1 109.83 111.56 113.04 110.6 109.9 109.6
03/04/2022 01:39:45 107.18 106.63 109.76 105.4 105.4 105.1 112.57 112.07 113.04 110.6 109.9 109.6
03/04/2022 01:39:46 104.73 106.58 109.76 105.4 105.4 105.1 112 112.06 112.83 110.6 109.9 109.6
03/04/2022 01:39:47 104.49 106.05 109.76 105.4 105.4 105.1 111.73 112.09 112.52 110.6 109.9 109.6
03/04/2022 01:39:48 106.17 105.86 109.76 105.4 105.4 105.1 112.42 112.38 112.52 110.7 109.9 109.6
03/04/2022 01:39:49 105.14 106.43 109.76 105.4 105.4 105.1 112.51 112.74 112.74 110.7 109.9 109.6
03/04/2022 01:39:50 109.35 108.54 109.76 105.5 105.4 105.1 113.14 113.2 113.2 110.7 109.9 109.6
03/04/2022 01:39:51 109.91 109.5 109.76 105.5 105.4 105.1 111.33 112.88 113.2 110.7 109.9 109.6
03/04/2022 01:39:52 108.53 109.65 109.76 105.5 105.4 105.1 111.22 111.93 113.2 110.7 109.9 109.6
03/04/2022 01:39:53 104.14 108.7 109.76 105.4 105.4 105.1 110.9 111.44 113.2 110.7 109.9 109.6
03/04/2022 01:39:54 106.85 107.3 109.65 105.4 105.4 105.1 113.53 113 113.2 110.7 109.9 109.6
03/04/2022 01:39:55 104.78 106.69 109.65 105.5 105.4 105.1 111.52 112.51 113.2 110.7 109.9 109.6
03/04/2022 01:39:56 103.25 105.49 109.65 105.4 105.4 105.1 110.92 112.01 113.2 110.8 109.9 109.6
03/04/2022 01:39:57 103.92 104.41 109.65 105.4 105.4 105.1 111.24 111.65 113.2 110.8 109.9 109.6
03/04/2022 01:39:58 107.86 107.07 109.65 105.4 105.4 105.1 113.1 112.74 113.2 110.8 109.9 109.6
03/04/2022 01:39:59 106.09 107.5 109.65 105.4 105.4 105.1 110.81 112.29 113.2 110.8 110 109.6
03/04/2022 01:40:00 104.7 106.62 109.65 105.4 105.4 105.1 112.52 112.67 113.2 110.8 110 109.6
03/04/2022 01:40:01 102.36 105.18 109.65 105.4 105.4 105.1 109.77 112.41 113.2 110.8 110 109.6
03/04/2022 01:40:02 105.76 105.55 109.65 105.4 105.4 105.1 112.13 111.96 113.2 110.8 110 109.6
03/04/2022 01:40:03 103.79 105.73 109.65 105.4 105.4 105.1 112.63 112.71 113.2 110.8 110 109.6
03/04/2022 01:40:04 107.69 107.06 109.65 105.4 105.4 105.1 112.67 112.85 113.2 110.8 110 109.6
03/04/2022 01:40:05 103.94 106.56 109.65 105.4 105.4 105.1 112.34 112.97 113.2 110.9 110 109.6
03/04/2022 01:40:06 104.34 105 109.65 105.4 105.4 105.1 112.26 112.89 113.2 110.9 110 109.6
03/04/2022 01:40:07 102.82 104.55 109.65 105.4 105.4 105.1 110.57 112.41 113.2 110.9 110 109.6
03/04/2022 01:40:08 105.81 105.54 109.65 105.4 105.4 105.1 112.69 112.29 113.2 110.9 110 109.6
03/04/2022 01:40:09 105.47 105.94 109.65 105.4 105.4 105.1 111.13 112.53 113.2 110.9 110 109.6
03/04/2022 01:40:10 105.96 105.81 109.65 105.4 105.4 105.1 112.03 111.92 113.2 110.9 110 109.6
03/04/2022 01:40:11 105.34 105.83 109.65 105.4 105.4 105.1 111.19 111.9 113.2 110.9 110 109.6
03/04/2022 01:40:12 111.73 110.49 110.49 105.4 105.4 105.2 115.09 114.22 114.22 111 110 109.6
03/04/2022 01:40:13 110.29 111.17 111.17 105.5 105.4 105.2 113.94 114.78 114.78 111 110 109.6
03/04/2022 01:40:14 103.64 110.18 111.17 105.5 105.4 105.2 109.8 113.9 114.78 111 110 109.6
03/04/2022 01:40:15 105.01 107.21 111.17 105.5 105.4 105.2 109.71 111.72 114.78 111 110 109.6
03/04/2022 01:40:16 107.56 107.76 111.17 105.5 105.4 105.2 110.4 111.11 114.78 111 110 109.6
03/04/2022 01:40:17 109.6 109.07 111.17 105.5 105.4 105.2 111.35 111.25 114.78 111 110 109.6
03/04/2022 01:40:18 104.13 108.98 111.17 105.5 105.5 105.2 109.63 111.17 114.78 111 110 109.6
03/04/2022 01:40:19 109.89 109.14 111.17 105.5 105.5 105.2 111.8 111.43 114.78 111 110 109.6
03/04/2022 01:40:20 107.96 108.72 111.17 105.5 105.5 105.2 112.01 111.97 114.78 111 110 109.6
03/04/2022 01:40:21 109.15 109.27 111.17 105.6 105.5 105.2 111.62 112.17 114.78 111.1 110 109.6
03/04/2022 01:40:22 105.68 108.69 111.17 105.6 105.5 105.2 110.66 111.59 114.78 111.1 110 109.6
03/04/2022 01:40:23 104.41 107.03 111.17 105.6 105.5 105.2 110.14 111.1 114.78 111.1 110 109.6
03/04/2022 01:40:24 105.49 105.92 111.17 105.6 105.5 105.2 110.66 110.73 114.78 111.1 110 109.6
03/04/2022 01:40:25 108.17 107.88 111.17 105.6 105.5 105.2 111.72 111.58 114.78 111.1 110 109.6
03/04/2022 01:40:26 105.61 107.34 111.17 105.6 105.5 105.2 110.18 111.12 114.78 111.1 110 109.6
03/04/2022 01:40:27 109.25 108.38 111.17 105.6 105.5 105.2 111.75 111.42 114.78 111.1 110.1 109.6
03/04/2022 01:40:28 105.4 108.22 111.17 105.7 105.5 105.2 109.51 111.28 114.78 111.1 110.1 109.6
03/04/2022 01:40:29 110.1 109.42 111.17 105.7 105.5 105.2 112.2 111.78 114.78 111.1 110.1 109.6
03/04/2022 01:40:30 107.32 109.72 111.17 105.7 105.5 105.2 112.29 112.41 114.78 111.1 110.1 109.6
03/04/2022 01:40:31 104.82 107.93 111.17 105.7 105.5 105.2 110.38 112.48 114.78 111.1 110.1 109.6
03/04/2022 01:40:32 104.51 106.25 111.17 105.7 105.5 105.2 110.71 111.29 114.78 111.2 110.1 109.6
03/04/2022 01:40:33 104.12 105.21 111.17 105.7 105.5 105.2 109.9 110.83 114.78 111.2 110.1 109.6
03/04/2022 01:40:34 102.89 104.58 111.17 105.7 105.5 105.2 111.58 111.44 114.78 111.2 110.1 109.6
03/04/2022 01:40:35 103.47 103.83 111.17 105.6 105.5 105.2 111.3 111.43 114.78 111.2 110.1 109.6
03/04/2022 01:40:36 104.21 103.96 111.17 105.6 105.5 105.2 113.06 112.75 114.78 111.2 110.1 109.6
03/04/2022 01:40:37 105.84 105.73 111.17 105.7 105.5 105.2 112.84 112.72 114.78 111.2 110.1 109.6
03/04/2022 01:40:38 108.08 107.97 111.17 105.7 105.5 105.2 110.7 112.85 114.78 111.2 110.1 109.6
03/04/2022 01:40:39 107.39 107.39 111.17 105.7 105.5 105.2 111.14 111.4 114.78 111.2 110.1 109.6
03/04/2022 01:40:40 104.55 107.3 111.17 105.7 105.5 105.2 110.75 111.37 114.78 111.2 110.1 109.6
03/04/2022 01:40:41 105.53 106.25 111.17 105.7 105.5 105.2 112.02 112.17 114.78 111.3 110.1 109.6
03/04/2022 01:40:42 101.5 105.71 111.17 105.7 105.5 105.2 108.86 111.53 114.78 111.3 110.1 109.6
03/04/2022 01:40:43 102.2 103.79 110.18 105.7 105.5 105.2 109.76 110.2 113.9 111.3 110.1 109.6
03/04/2022 01:40:44 108.08 107.43 109.72 105.7 105.5 105.2 111.95 111.56 112.85 111.3 110.1 109.6
03/04/2022 01:40:45 105.72 107.6 109.72 105.7 105.5 105.2 111.06 111.53 112.85 111.3 110.1 109.6
03/04/2022 01:40:46 107.3 107.56 109.72 105.8 105.5 105.2 111.65 111.72 112.85 111.3 110.1 109.6
03/04/2022 01:40:47 108.87 108.79 109.72 105.8 105.5 105.2 112.61 112.57 112.85 111.3 110.1 109.6
03/04/2022 01:40:48 106.32 108.64 109.72 105.8 105.5 105.2 112.24 113.1 113.1 111.3 110.1 109.6
03/04/2022 01:40:49 103.14 107.13 109.72 105.8 105.5 105.2 109.89 112.05 113.1 111.4 110.1 109.6
03/04/2022 01:40:50 102.99 105.15 109.72 105.8 105.5 105.2 110.77 111.29 113.1 111.4 110.1 109.6
03/04/2022 01:40:51 107.38 106.83 109.72 105.8 105.6 105.2 112.31 111.79 113.1 111.4 110.1 109.6
03/04/2022 01:40:52 103.4 106.8 109.72 105.8 105.6 105.2 109.97 111.61 113.1 111.4 110.1 109.6
03/04/2022 01:40:53 105.69 106.46 109.72 105.8 105.6 105.2 110.41 111.13 113.1 111.4 110.1 109.6
03/04/2022 01:40:54 105.04 105.21 109.72 105.7 105.6 105.2 112.13 111.66 113.1 111.4 110.1 109.6
03/04/2022 01:40:55 104.66 106 109.72 105.6 105.6 105.2 110.05 111.89 113.1 111.4 110.1 109.6
03/04/2022 01:40:56 102.19 104.42 109.72 105.6 105.6 105.2 110.33 110.81 113.1 111.4 110.1 109.6
03/04/2022 01:40:57 101.57 103.23 109.72 105.6 105.5 105.2 109.87 110.46 113.1 111.4 110.1 109.6
03/04/2022 01:40:58 109.96 108.85 109.72 105.7 105.6 105.2 112.05 111.89 113.1 111.4 110.1 109.6
03/04/2022 01:40:59 106.2 107.97 109.72 105.7 105.6 105.2 110.92 111.38 113.1 111.4 110.1 109.6
03/04/2022 01:41:00 105.49 107.35 108.85 105.7 105.6 105.2 110.25 111.23 113.1 111.4 110.1 109.6
03/04/2022 01:41:01 109.28 108.42 108.85 105.7 105.6 105.2 113.38 112.65 113.1 111.4 110.1 109.6
03/04/2022 01:41:02 105.55 108.36 108.85 105.7 105.6 105.2 110.2 112.41 113.1 111.4 110.1 109.6
03/04/2022 01:41:03 104.61 106.22 108.85 105.8 105.6 105.2 111.14 111.57 113.1 111.5 110.1 109.6
03/04/2022 01:41:04 109.06 108.28 108.85 105.8 105.6 105.2 114.51 113.57 113.57 111.5 110.1 109.6
03/04/2022 01:41:05 112.58 111.61 111.61 105.8 105.6 105.2 113.61 113.81 113.81 111.5 110.1 109.6
03/04/2022 01:41:06 110.15 111.79 111.79 105.9 105.6 105.2 111.82 113.71 113.81 111.5 110.1 109.6
03/04/2022 01:41:07 109.36 110.64 111.79 105.9 105.6 105.2 112.08 112.61 113.81 111.5 110.1 109.6
03/04/2022 01:41:08 108.54 109.77 111.79 105.9 105.6 105.2 111.84 112.39 113.81 111.5 110.1 109.6
03/04/2022 01:41:09 105.07 109.13 111.79 105.9 105.6 105.2 110.31 111.97 113.81 111.6 110.1 109.6
03/04/2022 01:41:10 108.68 108.12 111.79 105.9 105.6 105.2 112.46 112.09 113.81 111.6 110.1 109.6
03/04/2022 01:41:11 108.68 108.58 111.79 106 105.6 105.2 113.46 113.07 113.81 111.6 110.1 109.6
03/04/2022 01:41:12 106.12 108.81 111.79 106 105.6 105.2 110.93 113.15 113.81 111.6 110.1 109.6
03/04/2022 01:41:13 108.24 108.06 111.79 106 105.6 105.2 112.28 112.22 113.81 111.6 110.1 109.6
03/04/2022 01:41:14 106.4 107.93 111.79 106 105.6 105.2 111.6 112.17 113.81 111.6 110.1 109.6
03/04/2022 01:41:15 110.87 109.99 111.79 106.1 105.7 105.2 112.8 112.54 113.81 111.6 110.1 109.6
03/04/2022 01:41:16 111.29 111.13 111.79 106.1 105.7 105.2 113.05 112.97 113.81 111.7 110.1 109.6
03/04/2022 01:41:17 106.96 110.76 111.79 106.1 105.7 105.2 112 112.83 113.81 111.7 110.1 109.6
03/04/2022 01:41:18 110.87 110.68 111.79 106.1 105.7 105.2 112.81 112.89 113.81 111.7 110.1 109.6
03/04/2022 01:41:19 107.28 110.89 111.79 106.2 105.7 105.2 110.35 112.91 113.81 111.7 110.1 109.6
03/04/2022 01:41:20 109.97 109.79 111.79 106.2 105.7 105.2 111.67 111.8 113.81 111.7 110.1 109.6
03/04/2022 01:41:21 108.45 109.52 111.79 106.2 105.7 105.2 112.27 112.19 113.81 111.7 110.1 109.7
03/04/2022 01:41:22 106.14 109.06 111.79 106.2 105.7 105.2 109.72 111.9 113.81 111.7 110.1 109.7
03/04/2022 01:41:23 108.91 108.79 111.79 106.2 105.7 105.2 111.53 111.44 113.81 111.7 110.1 109.7
03/04/2022 01:41:24 110.18 109.81 111.79 106.2 105.7 105.3 112.43 112.13 113.81 111.7 110.1 109.7
03/04/2022 01:41:25 108.19 109.81 111.79 106.2 105.7 105.3 112.26 112.76 113.81 111.7 110.1 109.7
03/04/2022 01:41:26 106.14 108.77 111.79 106.2 105.7 105.3 111.23 111.97 113.81 111.7 110.1 109.7
03/04/2022 01:41:27 104.77 107.4 111.79 106.2 105.7 105.3 111.03 111.62 113.81 111.8 110.1 109.7
03/04/2022 01:41:28 105.55 105.85 111.79 106.2 105.7 105.3 112.17 112.24 113.81 111.8 110.1 109.7
03/04/2022 01:41:29 107.54 106.98 111.79 106.3 105.7 105.3 113.78 113.51 113.81 111.8 110.2 109.7
03/04/2022 01:41:30 104.73 107.09 111.79 106.3 105.7 105.3 111.93 113.58 113.81 111.8 110.2 109.7
03/04/2022 01:41:31 104.6 105.51 111.79 106.3 105.7 105.3 113.95 114 114 111.8 110.2 109.7
03/04/2022 01:41:32 104.79 105.51 111.79 106.3 105.7 105.3 112.91 113.56 114 111.8 110.2 109.7
03/04/2022 01:41:33 107.9 107.63 111.79 106.3 105.7 105.3 113.88 113.8 114 111.9 110.2 109.7
03/04/2022 01:41:34 112.25 111.08 111.79 106.3 105.7 105.3 112.3 114.06 114.06 111.9 110.2 109.7
03/04/2022 01:41:35 108.25 110.63 111.79 106.4 105.7 105.3 112.23 112.79 114.06 111.9 110.2 109.7
03/04/2022 01:41:36 101.35 109.1 111.13 106.4 105.7 105.3 111.3 112.55 114.06 111.9 110.2 109.7
03/04/2022 01:41:37 108.22 107.56 111.13 106.4 105.7 105.3 112.89 112.57 114.06 111.9 110.2 109.7
03/04/2022 01:41:38 112.46 111.38 111.38 106.4 105.7 105.3 114.11 113.57 114.06 111.9 110.2 109.7
03/04/2022 01:41:39 108.5 111.71 111.71 106.5 105.7 105.3 113.22 113.64 114.06 112 110.2 109.7
03/04/2022 01:41:40 111.84 111.81 111.81 106.5 105.8 105.3 114.07 114.1 114.1 112 110.2 109.7
03/04/2022 01:41:41 110.52 111.81 111.81 106.5 105.8 105.3 112.83 114.09 114.1 112 110.2 109.7
03/04/2022 01:41:42 108.25 111.16 111.81 106.5 105.8 105.3 112.43 113.43 114.1 112 110.2 109.7
03/04/2022 01:41:43 109.82 109.65 111.81 106.5 105.8 105.3 112.75 112.97 114.1 112 110.2 109.7
03/04/2022 01:41:44 109.52 109.9 111.81 106.6 105.8 105.3 112.88 113.06 114.1 112 110.2 109.7
03/04/2022 01:41:45 108.61 109.81 111.81 106.6 105.8 105.3 113.54 113.45 114.1 112 110.2 109.7
03/04/2022 01:41:46 105.79 108.91 111.81 106.6 105.8 105.3 114.13 114.17 114.17 112 110.2 109.7
03/04/2022 01:41:47 106.55 107.37 111.81 106.6 105.8 105.3 113.98 114.45 114.45 112 110.2 109.7
03/04/2022 01:41:48 106.3 107.4 111.81 106.6 105.8 105.3 112.77 113.98 114.45 112 110.2 109.7
03/04/2022 01:41:49 108.21 108.17 111.81 106.6 105.8 105.3 112.32 113.1 114.45 112 110.2 109.7
03/04/2022 01:41:50 104.69 108.19 111.81 106.6 105.8 105.3 110.67 112.76 114.45 112 110.2 109.7
03/04/2022 01:41:51 105.62 106.28 111.81 106.6 105.8 105.3 112.06 111.94 114.45 112 110.2 109.7
03/04/2022 01:41:52 104.91 105.9 111.81 106.6 105.8 105.3 113.15 113.2 114.45 112 110.2 109.7
03/04/2022 01:41:53 102.96 105.38 111.81 106.6 105.8 105.3 111.87 112.85 114.45 112 110.2 109.7
03/04/2022 01:41:54 105.06 104.68 111.81 106.6 105.8 105.3 112.72 112.66 114.45 112 110.2 109.7
03/04/2022 01:41:55 105.99 105.78 111.81 106.6 105.8 105.3 114.36 114.4 114.45 112 110.2 109.7
03/04/2022 01:41:56 103.82 105.54 111.81 106.6 105.8 105.3 111.42 113.48 114.45 112 110.2 109.7
03/04/2022 01:41:57 105.25 105.07 111.81 106.6 105.8 105.3 114.56 114.3 114.45 112 110.3 109.7
03/04/2022 01:41:58 105.14 105.18 111.81 106.6 105.8 105.3 112.07 113.96 114.45 112 110.3 109.7
03/04/2022 01:41:59 105.26 105.5 111.81 106.6 105.8 105.3 113.45 113.67 114.45 112 110.3 109.7
03/04/2022 01:42:00 110.09 108.8 111.81 106.6 105.8 105.3 115.11 114.62 114.62 112.1 110.3 109.7
03/04/2022 01:42:01 107.24 108.81 111.81 106.6 105.8 105.3 113.57 114.64 114.64 112.1 110.3 109.7
03/04/2022 01:42:02 108.2 108.7 111.81 106.6 105.8 105.3 112.96 114.35 114.64 112.1 110.3 109.7
03/04/2022 01:42:03 109.68 110.16 111.81 106.6 105.8 105.3 113.21 113.65 114.64 112.1 110.3 109.7
03/04/2022 01:42:04 108.28 109.7 111.81 106.6 105.8 105.3 113.55 113.67 114.64 112.1 110.3 109.7
03/04/2022 01:42:05 109.91 110.03 111.81 106.7 105.8 105.3 113.06 113.55 114.64 112.1 110.3 109.7
03/04/2022 01:42:06 108.3 110.75 111.81 106.7 105.8 105.3 113.79 113.78 114.64 112.1 110.3 109.7
03/04/2022 01:42:07 103.75 108.55 111.81 106.7 105.8 105.3 113.74 114.09 114.64 112.1 110.3 109.7
03/04/2022 01:42:08 105.03 106.34 111.81 106.7 105.7 105.3 112.16 113.79 114.64 112.1 110.3 109.8
03/04/2022 01:42:09 105.09 106.33 111.81 106.7 105.7 105.3 111.41 112.91 114.64 112.1 110.3 109.8
03/04/2022 01:42:10 103.86 104.83 111.81 106.7 105.7 105.3 112.24 112.29 114.64 112.1 110.3 109.8
03/04/2022 01:42:11 107.49 106.59 111.16 106.7 105.7 105.3 112.21 112.51 114.64 112.1 110.3 109.8
03/04/2022 01:42:12 109.36 108.98 110.75 106.7 105.7 105.3 113.04 112.95 114.64 112.1 110.3 109.8
03/04/2022 01:42:13 102.83 108.9 110.75 106.7 105.7 105.3 113.09 113.46 114.64 112.1 110.3 109.8
03/04/2022 01:42:14 106.86 107.38 110.75 106.7 105.7 105.3 113.1 113.62 114.64 112.1 110.3 109.8
03/04/2022 01:42:15 108.48 108 110.75 106.7 105.7 105.3 114.29 114.13 114.64 112.1 110.3 109.8
03/04/2022 01:42:16 108.44 108.51 110.75 106.7 105.7 105.3 113.29 113.76 114.64 112.1 110.3 109.8
03/04/2022 01:42:17 110.22 109.99 110.75 106.7 105.7 105.3 113.76 113.87 114.64 112.1 110.3 109.8
03/04/2022 01:42:18 109.38 110.18 110.75 106.7 105.7 105.3 113.15 113.93 114.64 112.1 110.3 109.8
03/04/2022 01:42:19 108.67 109.8 110.75 106.8 105.7 105.3 113.56 113.73 114.64 112.1 110.3 109.8
03/04/2022 01:42:20 103.66 108.63 110.75 106.8 105.7 105.3 114.35 114.64 114.64 112.1 110.3 109.8
03/04/2022 01:42:21 110.23 109.13 110.75 106.8 105.7 105.3 113.09 113.87 114.64 112.1 110.3 109.8
03/04/2022 01:42:22 108.59 109.37 110.75 106.8 105.7 105.3 112.83 113.59 114.64 112.1 110.3 109.8
03/04/2022 01:42:23 104.04 108.51 110.75 106.8 105.7 105.3 111.92 112.83 114.64 112.1 110.3 109.8
03/04/2022 01:42:24 107.84 107.7 110.75 106.8 105.7 105.3 113.29 113.07 114.64 112.1 110.3 109.8
03/04/2022 01:42:25 109.79 109.38 110.75 106.8 105.7 105.3 113.48 113.43 114.64 112.1 110.3 109.8
03/04/2022 01:42:26 110.3 110.72 110.75 106.8 105.8 105.3 113.28 113.84 114.64 112.2 110.3 109.8
03/04/2022 01:42:27 107.22 109.44 110.75 106.8 105.8 105.3 112.86 113.58 114.64 112.2 110.3 109.8
03/04/2022 01:42:28 111.51 110.76 110.76 106.9 105.8 105.3 114.25 113.89 114.64 112.2 110.3 109.8
03/04/2022 01:42:29 107.86 110.72 110.76 106.9 105.8 105.3 111.88 113.88 114.64 112.2 110.3 109.8
03/04/2022 01:42:30 108.85 108.93 110.76 106.9 105.8 105.4 112.06 112.75 114.64 112.2 110.3 109.8
03/04/2022 01:42:31 108.86 109.52 110.76 106.9 105.8 105.4 113.75 113.38 114.64 112.2 110.4 109.8
03/04/2022 01:42:32 109.02 109.27 110.76 106.9 105.8 105.4 113.5 113.51 114.64 112.2 110.4 109.8
03/04/2022 01:42:33 105.54 108.83 110.76 106.9 105.8 105.4 113.08 114.07 114.64 112.2 110.4 109.8
03/04/2022 01:42:34 107.99 107.94 110.76 106.9 105.8 105.4 112.95 113.13 114.64 112.2 110.4 109.8
03/04/2022 01:42:35 108.78 108.77 110.76 106.9 105.8 105.4 112.61 113.04 114.64 112.2 110.4 109.8
03/04/2022 01:42:36 105.46 108.56 110.76 106.9 105.8 105.4 112.87 113.7 114.64 112.2 110.4 109.8
03/04/2022 01:42:37 104.37 106.48 110.76 106.9 105.8 105.4 112.37 112.7 114.64 112.2 110.4 109.8
03/04/2022 01:42:38 108.13 107.63 110.76 106.9 105.8 105.4 112.63 112.74 114.64 112.2 110.4 109.8
03/04/2022 01:42:39 110.63 110.05 110.76 106.9 105.8 105.4 114.04 113.82 114.64 112.2 110.4 109.8
03/04/2022 01:42:40 106.68 110.28 110.76 106.9 105.8 105.4 112.45 113.67 114.64 112.2 110.4 109.8
03/04/2022 01:42:41 109.93 109.59 110.76 107 105.8 105.4 113.13 113.21 114.64 112.2 110.4 109.8
03/04/2022 01:42:42 109.63 109.69 110.76 107 105.8 105.4 113.51 113.71 114.64 112.2 110.4 109.8
03/04/2022 01:42:43 106.34 109.59 110.76 107 105.8 105.4 111.54 113.19 114.64 112.2 110.4 109.8
03/04/2022 01:42:44 108.87 108.92 110.76 107 105.9 105.4 112.75 112.84 114.64 112.2 110.4 109.8
03/04/2022 01:42:45 109.6 109.6 110.76 107 105.9 105.4 113.23 113.26 114.64 112.2 110.4 109.8
03/04/2022 01:42:46 107.49 109.25 110.76 107 105.9 105.4 112.88 113.37 114.64 112.2 110.4 109.8
03/04/2022 01:42:47 105.26 107.9 110.76 107 105.9 105.4 114.39 114.21 114.64 112.2 110.4 109.8
03/04/2022 01:42:48 102.85 106.5 110.76 107 105.9 105.4 105.09 114.08 114.64 112.2 110.4 109.8
03/04/2022 01:42:49 105.46 105.97 110.76 107 105.9 105.4 105.74 110.77 114.64 112.2 110.4 109.8
03/04/2022 01:42:50 106.85 107.92 110.76 107 105.9 105.4 107.64 109.67 114.21 112.2 110.4 109.8
03/04/2022 01:42:51 95.38 105.76 110.76 107 105.9 105.4 95.59 107.48 114.21 112.2 110.4 109.8
03/04/2022 01:42:52 106.6 105.88 110.76 107 105.9 105.4 108.35 107.64 114.21 112.2 110.4 109.8
03/04/2022 01:42:53 105.54 106.71 110.76 107 105.9 105.4 107 108.18 114.21 112.1 110.4 109.8
03/04/2022 01:42:54 105.88 105.85 110.76 107 105.9 105.4 106.8 107.09 114.21 112.1 110.4 109.8
03/04/2022 01:42:55 109.45 108.5 110.76 107 105.9 105.4 109.64 108.86 114.21 112.1 110.4 109.8
03/04/2022 01:42:56 112.12 111.7 111.7 107.1 105.9 105.4 112.21 111.85 114.21 112.1 110.4 109.8
03/04/2022 01:42:57 110.84 112.02 112.02 107.1 105.9 105.4 111.38 112.19 114.21 112.1 110.4 109.8
03/04/2022 01:42:58 106.53 110.94 112.02 107.1 105.9 105.4 107.22 111.38 114.21 112.1 110.4 109.8
03/04/2022 01:42:59 108.94 110.02 112.02 107.1 105.9 105.4 107.53 109.67 114.21 112.1 110.4 109.8
03/04/2022 01:43:00 101.01 108.25 112.02 107.1 105.9 105.4 104.67 107.85 114.21 112.1 110.4 109.8
03/04/2022 01:43:01 94.75 105.08 112.02 107.1 105.9 105.4 97.6 105.89 114.21 112.1 110.4 109.8
03/04/2022 01:43:02 103.2 103 112.02 107.1 105.9 105.4 104.69 104.37 114.21 112.1 110.4 109.8
03/04/2022 01:43:03 105.15 104.39 112.02 107.1 105.9 105.4 105.6 105.2 114.21 112.1 110.4 109.8
03/04/2022 01:43:04 103.28 104.48 112.02 107.1 105.9 105.4 105.87 105.84 114.21 112.1 110.4 109.8
03/04/2022 01:43:05 100.27 103.49 112.02 107.1 105.9 105.4 104.32 105.44 114.21 112 110.3 109.8
03/04/2022 01:43:06 97 101.67 112.02 107.1 105.9 105.4 102.56 104.73 114.21 112 110.3 109.8
03/04/2022 01:43:07 93.06 99.16 112.02 107.1 105.9 105.4 98.38 103.26 114.21 112 110.3 109.8
03/04/2022 01:43:08 91.85 96.71 112.02 107 105.9 105.4 95.85 101.14 114.21 112 110.3 109.8
03/04/2022 01:43:09 98.21 97.88 112.02 107 105.9 105.4 99.71 99.92 114.21 112 110.3 109.8
03/04/2022 01:43:10 104.67 103.92 112.02 107 105.9 105.4 105.55 104.78 114.21 112 110.3 109.8
03/04/2022 01:43:11 100.72 103.97 112.02 107 105.9 105.4 101.82 104.77 114.21 112 110.3 109.8
03/04/2022 01:43:12 98.42 102.1 112.02 107 105.9 105.4 99.34 103.02 114.21 112 110.3 109.8
03/04/2022 01:43:13 98.76 100.2 112.02 107 105.9 105.4 100.76 101.72 114.21 111.9 110.3 109.8
03/04/2022 01:43:14 106.78 105.32 112.02 107 105.9 105.4 108.44 107.15 114.21 111.9 110.3 109.8
03/04/2022 01:43:15 105.79 105.82 112.02 107 105.9 105.4 106.57 107.69 114.21 111.9 110.3 109.8
03/04/2022 01:43:16 105.76 106.23 112.02 107 105.9 105.4 106.63 107.08 114.21 111.9 110.3 109.8
03/04/2022 01:43:17 103.04 105.69 112.02 107 105.9 105.4 106.48 107.39 114.08 111.9 110.3 109.8
03/04/2022 01:43:18 104.01 104.3 112.02 107 105.8 105.4 105.28 106.2 112.19 111.9 110.3 109.8
03/04/2022 01:43:19 103.31 104.72 112.02 107 105.8 105.4 104.79 106.2 112.19 111.9 110.3 109.8
03/04/2022 01:43:20 100.05 103.46 112.02 107 105.8 105.4 101.91 104.99 112.19 111.9 110.3 109.8
03/04/2022 01:43:21 96.33 101.67 112.02 107 105.8 105.4 97.81 103.26 112.19 111.8 110.3 109.8
03/04/2022 01:43:22 99.48 99.85 112.02 107 105.8 105.4 103.88 103.19 112.19 111.8 110.3 109.8
03/04/2022 01:43:23 99.5 99.88 112.02 107 105.8 105.4 103.79 103.68 112.19 111.8 110.3 109.8
03/04/2022 01:43:24 100.47 101.06 112.02 107 105.8 105.4 101.68 103.45 112.19 111.8 110.3 109.8
03/04/2022 01:43:25 106.47 105.51 112.02 107 105.8 105.4 107.21 106.37 112.19 111.8 110.3 109.8
03/04/2022 01:43:26 105.45 105.6 112.02 107 105.8 105.4 106.42 106.63 112.19 111.8 110.3 109.8
03/04/2022 01:43:27 104.27 105.94 110.94 106.9 105.8 105.4 106.99 107.08 111.38 111.8 110.3 109.8
03/04/2022 01:43:28 101.27 104.6 110.02 106.9 105.8 105.4 104.9 106.78 109.67 111.8 110.2 109.8
03/04/2022 01:43:29 98.03 102.91 108.25 106.9 105.8 105.4 99.36 105.69 107.85 111.8 110.2 109.8
03/04/2022 01:43:30 103.08 102.47 106.23 106.9 105.8 105.4 106.52 105.44 107.69 111.8 110.2 109.8
03/04/2022 01:43:31 105.91 105.02 106.23 106.9 105.8 105.4 107.76 107.22 107.69 111.7 110.2 109.8
03/04/2022 01:43:32 104.92 105.64 106.23 106.9 105.8 105.4 106.37 107.5 107.69 111.7 110.2 109.8
03/04/2022 01:43:33 103.61 105.28 106.23 106.9 105.8 105.4 104.79 106.41 107.69 111.7 110.2 109.8
03/04/2022 01:43:34 97.47 103.71 106.23 106.9 105.8 105.4 98.94 105.37 107.69 111.7 110.2 109.8
03/04/2022 01:43:35 100.24 100.85 106.23 106.9 105.8 105.4 102.27 103 107.69 111.7 110.2 109.8
03/04/2022 01:43:36 104.25 103.18 106.23 106.9 105.8 105.4 105.55 104.8 107.69 111.7 110.2 109.8
03/04/2022 01:43:37 107.38 106.26 106.26 106.9 105.8 105.4 108.49 107.27 107.69 111.6 110.2 109.8
03/04/2022 01:43:38 98.17 105.98 106.26 106.8 105.8 105.4 100.1 107.22 107.69 111.6 110.2 109.8
03/04/2022 01:43:39 103.28 103.67 106.26 106.8 105.8 105.4 105.79 105.58 107.69 111.6 110.2 109.8
03/04/2022 01:43:40 101.51 102.88 106.26 106.8 105.8 105.4 101.18 105.07 107.69 111.6 110.2 109.8
03/04/2022 01:43:41 105.09 104.53 106.26 106.8 105.8 105.4 106.89 105.83 107.69 111.6 110.2 109.8
03/04/2022 01:43:42 101.33 104.01 106.26 106.8 105.8 105.4 104.02 106.36 107.69 111.6 110.2 109.8
03/04/2022 01:43:43 102.32 103.19 106.26 106.8 105.7 105.4 105 105.53 107.69 111.5 110.2 109.8
03/04/2022 01:43:44 105.39 104.63 106.26 106.8 105.7 105.4 106.71 106.26 107.69 111.5 110.2 109.8
03/04/2022 01:43:45 105.58 105.57 106.26 106.8 105.7 105.4 108.27 107.7 107.7 111.5 110.2 109.8
03/04/2022 01:43:46 104.33 104.9 106.26 106.8 105.7 105.4 105.73 107.75 107.75 111.5 110.2 109.8
03/04/2022 01:43:47 102.32 104.82 106.26 106.8 105.7 105.4 106.39 107.79 107.79 111.5 110.2 109.8
03/04/2022 01:43:48 104.3 104.19 106.26 106.8 105.7 105.4 106.26 106.4 107.79 111.5 110.2 109.8
03/04/2022 01:43:49 100 104.18 106.26 106.8 105.7 105.4 102.35 106.38 107.79 111.5 110.2 109.8
03/04/2022 01:43:50 102.17 102.56 106.26 106.8 105.7 105.4 105.41 105.61 107.79 111.5 110.1 109.8
03/04/2022 01:43:51 105.38 104.4 106.26 106.8 105.7 105.4 106.94 106.31 107.79 111.5 110.1 109.8
03/04/2022 01:43:52 103.41 104.38 106.26 106.8 105.7 105.4 106.68 106.82 107.79 111.4 110.1 109.8
03/04/2022 01:43:53 104.97 105.41 106.26 106.8 105.7 105.4 107.58 107.38 107.79 111.4 110.1 109.8
03/04/2022 01:43:54 102.83 104.16 106.26 106.8 105.7 105.4 105.45 107.23 107.79 111.4 110.1 109.8
03/04/2022 01:43:55 103.82 103.85 106.26 106.8 105.7 105.4 105.57 106.2 107.79 111.4 110.1 109.8
03/04/2022 01:43:56 102.4 103.75 106.26 106.8 105.7 105.4 104.11 105.97 107.79 111.4 110.1 109.8
03/04/2022 01:43:57 101.3 102.82 106.26 106.8 105.7 105.4 102.91 104.53 107.79 111.4 110.1 109.8
03/04/2022 01:43:58 97.46 102.19 106.26 106.8 105.7 105.4 101.27 104.12 107.79 111.4 110.1 109.8
03/04/2022 01:43:59 97.85 99.6 106.26 106.8 105.7 105.4 98.21 102.11 107.79 111.4 110.1 109.8
03/04/2022 01:44:00 98.83 99.11 106.26 106.8 105.6 105.4 103.08 102.46 107.79 111.4 110.1 109.8
03/04/2022 01:44:01 101.85 100.83 106.26 106.8 105.6 105.4 101.14 102.72 107.79 111.4 110.1 109.8
03/04/2022 01:44:02 102.34 103.23 106.26 106.8 105.6 105.4 101.22 102.85 107.79 111.3 110.1 109.8
03/04/2022 01:44:03 102.8 102.94 106.26 106.8 105.6 105.4 104.01 103.54 107.79 111.3 110.1 109.8
03/04/2022 01:44:04 103.46 103.76 106.26 106.7 105.6 105.4 105.71 105.44 107.79 111.3 110.1 109.8
03/04/2022 01:44:05 101.23 103.35 106.26 106.7 105.6 105.4 103.32 105.26 107.79 111.3 110.1 109.8
03/04/2022 01:44:06 99.44 102.13 106.26 106.7 105.6 105.4 98.82 103.97 107.79 111.3 110.1 109.8
03/04/2022 01:44:07 101.73 102.52 105.98 106.7 105.6 105.4 100.64 102.54 107.79 111.3 110.1 109.8
03/04/2022 01:44:08 98.23 100.83 105.57 106.7 105.6 105.4 97.37 100.55 107.79 111.2 110.1 109.8
03/04/2022 01:44:09 98.52 99.27 105.57 106.7 105.6 105.4 97.95 98.77 107.79 111.2 110.1 109.8
03/04/2022 01:44:10 102.64 102.21 105.57 106.7 105.6 105.4 101.7 101.3 107.79 111.2 110.1 109.8
03/04/2022 01:44:11 101.6 102.91 105.57 106.7 105.6 105.4 100.67 101.91 107.79 111.2 110.1 109.8
03/04/2022 01:44:12 96.45 101.63 105.57 106.7 105.6 105.4 96.47 100.75 107.79 111.1 110.1 109.8
03/04/2022 01:44:13 93.02 98.99 105.57 106.7 105.6 105.4 93.06 98.44 107.79 111.1 110.1 109.8
03/04/2022 01:44:14 100.65 100.29 105.57 106.7 105.6 105.4 103.18 102.52 107.79 111.1 110.1 109.8
03/04/2022 01:44:15 105.98 104.72 105.41 106.6 105.6 105.4 106.11 105.26 107.79 111.1 110.1 109.8
03/04/2022 01:44:16 97.41 104.4 105.41 106.6 105.6 105.4 98.98 105.03 107.79 111.1 110.1 109.8
03/04/2022 01:44:17 99.65 101.2 105.41 106.6 105.6 105.4 103 103.18 107.38 111.1 110.1 109.8
03/04/2022 01:44:18 100.41 101.06 105.41 106.6 105.6 105.4 104.14 104.12 107.38 111.1 110.1 109.8
03/04/2022 01:44:19 96.22 100.77 105.41 106.6 105.6 105.4 99.29 104.11 107.38 111 110.1 109.8
03/04/2022 01:44:20 98.85 98.77 105.41 106.6 105.6 105.4 101.69 101.72 107.38 111 110.1 109.8
03/04/2022 01:44:21 101.7 101.45 105.41 106.6 105.6 105.4 103.14 103.15 107.38 111 110.1 109.8
03/04/2022 01:44:22 96.42 101.26 105.41 106.6 105.6 105.4 97.56 102.98 107.38 111 110.1 109.8
03/04/2022 01:44:23 98.81 99.69 104.72 106.6 105.6 105.4 99.64 100.99 107.23 111 110.1 109.8
03/04/2022 01:44:24 100.61 100.23 104.72 106.5 105.6 105.4 103.91 103.42 106.2 111 110.1 109.8
03/04/2022 01:44:25 101.28 101.04 104.72 106.5 105.6 105.4 105.98 105.29 105.97 111 110.1 109.8
03/04/2022 01:44:26 94.1 101.07 104.72 106.5 105.6 105.4 97.7 105.31 105.44 110.9 110.1 109.8
03/04/2022 01:44:27 96.84 97.94 104.72 106.5 105.6 105.4 101.51 102.56 105.44 110.9 110.1 109.8
03/04/2022 01:44:28 97.22 97.8 104.72 106.5 105.6 105.4 101.14 102.02 105.44 110.9 110.1 109.8
03/04/2022 01:44:29 101.68 100.95 104.72 106.5 105.6 105.4 104.58 104.11 105.44 110.9 110.1 109.8
03/04/2022 01:44:30 98.25 100.11 104.72 106.5 105.6 105.4 101.13 103.48 105.44 110.9 110.1 109.8
03/04/2022 01:44:31 97.54 98.97 104.72 106.5 105.6 105.4 98.46 102.07 105.44 110.9 110 109.8
03/04/2022 01:44:32 101.58 101.37 104.72 106.5 105.6 105.4 103.2 103.06 105.44 110.8 110 109.8
03/04/2022 01:44:33 98.54 99.89 104.72 106.4 105.6 105.4 100.03 101.66 105.44 110.8 110 109.8
03/04/2022 01:44:34 103.61 102.44 104.72 106.4 105.6 105.4 107.91 106.26 106.26 110.8 110 109.8
03/04/2022 01:44:35 99.24 102.71 104.72 106.4 105.6 105.4 103.86 106.63 106.63 110.8 110 109.8
03/04/2022 01:44:36 95.75 100.13 104.72 106.4 105.6 105.4 99.32 104.5 106.63 110.8 110 109.8
03/04/2022 01:44:37 97.34 98.14 104.72 106.4 105.6 105.4 103.1 103.49 106.63 110.8 110 109.8
03/04/2022 01:44:38 100.53 100.21 104.72 106.4 105.6 105.4 104.01 104.05 106.63 110.8 110 109.8
03/04/2022 01:44:39 103.12 102.84 104.72 106.4 105.6 105.4 105.27 105.17 106.63 110.8 110 109.8
03/04/2022 01:44:40 98.63 102.96 104.72 106.4 105.6 105.4 101.23 105.18 106.63 110.7 110 109.8
03/04/2022 01:44:41 106.75 105.27 105.27 106.4 105.6 105.4 106.66 105.87 106.63 110.7 110 109.8
03/04/2022 01:44:42 105.41 105.81 105.81 106.4 105.6 105.4 107.08 106.69 106.69 110.7 110 109.8
03/04/2022 01:44:43 104.57 105.18 105.81 106.4 105.6 105.4 109.84 109.18 109.18 110.7 110 109.8
03/04/2022 01:44:44 104.73 105.58 105.81 106.4 105.6 105.4 109.44 109.82 109.82 110.7 110 109.8
03/04/2022 01:44:45 103.69 104.53 105.81 106.4 105.6 105.4 111.62 111.01 111.01 110.7 110 109.8
03/04/2022 01:44:46 107.11 106.65 106.65 106.4 105.6 105.4 111.37 111.36 111.36 110.7 110.1 109.8
03/04/2022 01:44:47 105.67 106.77 106.77 106.4 105.6 105.4 113.47 113.01 113.01 110.7 110.1 109.8
03/04/2022 01:44:48 106 106.5 106.77 106.4 105.6 105.4 111.74 112.63 113.01 110.7 110.1 109.8
03/04/2022 01:44:49 108.39 108.56 108.56 106.4 105.6 105.4 111.41 112.27 113.01 110.7 110.1 109.8
03/04/2022 01:44:50 100.9 107.54 108.56 106.4 105.6 105.4 111.07 111.68 113.01 110.7 110.1 109.8
03/04/2022 01:44:51 107.03 107.23 108.56 106.3 105.6 105.4 113.97 113.52 113.52 110.7 110.1 109.8
03/04/2022 01:44:52 108.84 108.37 108.56 106.3 105.6 105.4 113.14 113.61 113.61 110.7 110.1 109.8
03/04/2022 01:44:53 108.31 109.14 109.14 106.4 105.6 105.4 110.61 113.28 113.61 110.7 110.1 109.8
03/04/2022 01:44:54 102.75 108.01 109.14 106.3 105.6 105.4 109.08 111.72 113.61 110.7 110.1 109.8
03/04/2022 01:44:55 101.18 105.36 109.14 106.3 105.6 105.4 109.34 110.28 113.61 110.7 110.1 109.8
03/04/2022 01:44:56 103.19 104.25 109.14 106.3 105.6 105.4 110.75 110.82 113.61 110.7 110.1 109.8
03/04/2022 01:44:57 109.24 107.69 109.14 106.4 105.6 105.4 112.4 111.88 113.61 110.7 110.1 109.8
03/04/2022 01:44:58 108.33 108.28 109.14 106.4 105.6 105.4 110.32 111.54 113.61 110.7 110.1 109.8
03/04/2022 01:44:59 106.06 108.21 109.14 106.4 105.6 105.4 109.76 110.96 113.61 110.7 110.1 109.8
03/04/2022 01:45:00 98.54 106.97 109.14 106.4 105.6 105.4 107.03 110.03 113.61 110.7 110.1 109.8
03/04/2022 01:45:01 99.58 103.6 109.14 106.4 105.6 105.4 111.5 110.73 113.61 110.7 110.1 109.8
03/04/2022 01:45:02 99.59 101.41 109.14 106.3 105.6 105.4 110.28 110.84 113.61 110.7 110.1 109.8
03/04/2022 01:45:03 108.17 107.25 109.14 106.4 105.6 105.4 111.85 111.66 113.61 110.7 110.1 109.8
03/04/2022 01:45:04 104.3 107.29 109.14 106.3 105.6 105.4 109.45 111.63 113.61 110.6 110.1 109.8
03/04/2022 01:45:05 105.99 106.2 109.14 106.4 105.6 105.4 109.96 110.36 113.61 110.6 110.1 109.8
03/04/2022 01:45:06 104.17 105.89 109.14 106.4 105.6 105.4 111.03 110.92 113.61 110.6 110.1 109.8
03/04/2022 01:45:07 105.2 105.87 109.14 106.4 105.6 105.4 111.26 111.85 113.61 110.6 110.2 109.8
03/04/2022 01:45:08 98.97 104.88 109.14 106.3 105.6 105.4 108.5 110.86 113.61 110.6 110.2 109.8
03/04/2022 01:45:09 106.28 105.41 109.14 106.4 105.7 105.4 109.76 110.04 113.61 110.6 110.2 109.8
03/04/2022 01:45:10 105.3 105.53 109.14 106.3 105.7 105.4 109.83 110.02 113.61 110.6 110.2 109.8
03/04/2022 01:45:11 104.39 105.18 109.14 106.3 105.7 105.4 110.69 110.81 113.61 110.6 110.2 109.8
03/04/2022 01:45:12 107.77 107.63 109.14 106.3 105.7 105.4 111.87 111.62 113.61 110.6 110.2 109.8
03/04/2022 01:45:13 107.9 107.52 109.14 106.3 105.7 105.4 113.05 112.6 113.61 110.6 110.2 109.8
03/04/2022 01:45:14 106.7 107.89 109.14 106.3 105.7 105.4 112.48 113.4 113.61 110.6 110.2 109.8
03/04/2022 01:45:15 104.9 106.46 109.14 106.3 105.7 105.4 110.63 112.12 113.61 110.6 110.2 109.8
03/04/2022 01:45:16 103.55 105.48 109.14 106.3 105.7 105.4 111.06 111.44 113.61 110.6 110.2 109.8
03/04/2022 01:45:17 101.03 104.36 109.14 106.3 105.7 105.4 110.69 111.46 113.61 110.6 110.2 109.8
03/04/2022 01:45:18 107.45 106.77 109.14 106.3 105.7 105.4 112.06 111.77 113.61 110.6 110.2 109.8
03/04/2022 01:45:19 109.68 109.21 109.21 106.3 105.7 105.4 115.2 114.39 114.39 110.6 110.2 109.8
03/04/2022 01:45:20 106.58 109.18 109.21 106.3 105.7 105.4 110.61 114.32 114.39 110.6 110.2 109.8
03/04/2022 01:45:21 103.98 107.75 109.21 106.3 105.7 105.4 109.8 112.46 114.39 110.6 110.2 109.8
03/04/2022 01:45:22 105.52 106.15 109.21 106.3 105.7 105.4 110.91 111.29 114.39 110.6 110.2 109.8
03/04/2022 01:45:23 103 105.57 109.21 106.3 105.7 105.4 112.86 112.6 114.39 110.6 110.2 109.8
03/04/2022 01:45:24 107.84 106.94 109.21 106.3 105.7 105.4 114.28 114.36 114.39 110.6 110.2 109.8
03/04/2022 01:45:25 108.22 109.03 109.21 106.3 105.7 105.4 111.82 113.47 114.39 110.6 110.3 109.8
03/04/2022 01:45:26 105.48 107.19 109.21 106.3 105.7 105.4 111.29 112.34 114.39 110.6 110.3 109.8
03/04/2022 01:45:27 106.33 107.04 109.21 106.2 105.7 105.4 111.09 111.77 114.39 110.6 110.3 109.8
03/04/2022 01:45:28 106.46 106.75 109.21 106.2 105.7 105.4 111.82 111.84 114.39 110.7 110.3 109.8
03/04/2022 01:45:29 104.02 106.11 109.21 106.2 105.7 105.4 112.22 112.53 114.39 110.7 110.3 109.8
03/04/2022 01:45:30 107.49 107.23 109.21 106.2 105.7 105.4 112.41 113.08 114.39 110.7 110.3 109.8
03/04/2022 01:45:31 106.62 107.58 109.21 106.2 105.7 105.4 112.18 112.55 114.39 110.7 110.3 109.8
03/04/2022 01:45:32 106.22 106.91 109.21 106.2 105.7 105.4 111.12 112.12 114.39 110.7 110.3 109.8
03/04/2022 01:45:33 105.39 106.81 109.21 106.2 105.8 105.4 110.93 111.51 114.39 110.7 110.3 109.8
03/04/2022 01:45:34 106.28 106.43 109.21 106.2 105.8 105.4 114.87 114.24 114.39 110.7 110.3 109.8
03/04/2022 01:45:35 100.8 105.94 109.21 106.2 105.8 105.4 115.06 115.32 115.32 110.7 110.3 109.8
03/04/2022 01:45:36 103.91 104.09 109.21 106.2 105.8 105.4 113.11 114.39 115.32 110.7 110.3 109.8
03/04/2022 01:45:37 105.79 105.28 109.21 106.2 105.8 105.4 113.12 114.73 115.32 110.7 110.3 109.8
03/04/2022 01:45:38 103.43 105.15 109.21 106.2 105.8 105.4 111.63 113.25 115.32 110.7 110.4 109.8
03/04/2022 01:45:39 102.1 104.33 109.21 106.2 105.8 105.4 109.28 112.07 115.32 110.7 110.4 109.8
03/04/2022 01:45:40 103.82 104.21 109.21 106.2 105.8 105.4 110.82 111.11 115.32 110.7 110.4 109.8
03/04/2022 01:45:41 102.83 104.53 109.21 106.2 105.8 105.4 110.23 111 115.32 110.7 110.4 109.8
03/04/2022 01:45:42 100.21 103 109.21 106.2 105.8 105.4 113.31 112.84 115.32 110.7 110.4 109.8
03/04/2022 01:45:43 103.82 103.1 109.21 106.2 105.8 105.4 111.49 112.79 115.32 110.7 110.4 109.8
03/04/2022 01:45:44 105.8 105.34 109.21 106.2 105.8 105.4 111.48 112.17 115.32 110.7 110.4 109.8
03/04/2022 01:45:45 105.88 106.54 109.21 106.2 105.8 105.4 111.71 111.98 115.32 110.7 110.4 109.8
03/04/2022 01:45:46 105.74 106.24 109.21 106.2 105.8 105.4 113.63 113.3 115.32 110.7 110.4 109.8
03/04/2022 01:45:47 106.76 106.88 109.21 106.2 105.8 105.4 114.25 114.11 115.32 110.7 110.4 109.8
03/04/2022 01:45:48 106.59 107.09 109.21 106.2 105.8 105.4 112.89 113.77 115.32 110.7 110.4 109.8
03/04/2022 01:45:49 105.49 106.91 109.18 106.2 105.8 105.4 110.21 113.36 115.32 110.7 110.4 109.8
03/04/2022 01:45:50 97.7 105.66 109.03 106.2 105.8 105.4 108.43 111.64 115.32 110.7 110.4 109.8
03/04/2022 01:45:51 104.36 103.84 109.03 106.2 105.8 105.4 111.81 111.24 115.32 110.7 110.4 109.8
03/04/2022 01:45:52 101.44 103.86 109.03 106.2 105.8 105.4 110.35 111.4 115.32 110.7 110.4 109.8
03/04/2022 01:45:53 102.53 102.81 109.03 106.2 105.8 105.4 110.98 110.96 115.32 110.7 110.4 109.8
03/04/2022 01:45:54 104.81 104.2 109.03 106.2 105.8 105.4 111.1 111.32 115.32 110.7 110.4 109.8
03/04/2022 01:45:55 102.05 104.13 107.58 106.2 105.8 105.4 110.25 111.47 115.32 110.7 110.4 109.8
03/04/2022 01:45:56 107.83 106.7 107.58 106.2 105.8 105.4 112.38 111.82 115.32 110.7 110.4 109.8
03/04/2022 01:45:57 100.84 106.71 107.58 106.2 105.8 105.4 112.31 112.32 115.32 110.8 110.5 109.9
03/04/2022 01:45:58 106.22 105.55 107.58 106.2 105.8 105.4 111.68 112.17 115.32 110.8 110.5 109.9
03/04/2022 01:45:59 106.86 106.77 107.58 106.2 105.8 105.4 111.81 112.15 115.32 110.8 110.5 109.9
03/04/2022 01:46:00 102.83 106.84 107.58 106.1 105.8 105.4 109.41 111.78 115.32 110.8 110.5 109.9
03/04/2022 01:46:01 98.84 104.63 107.09 106.1 105.8 105.4 108.72 110.51 115.32 110.7 110.5 109.9
03/04/2022 01:46:02 102.63 102.9 107.09 106.1 105.8 105.4 109.31 109.67 115.32 110.7 110.5 109.9
03/04/2022 01:46:03 106.29 105.42 107.09 106.1 105.8 105.4 112.39 111.61 115.32 110.7 110.5 109.9
03/04/2022 01:46:04 106.37 106.36 107.09 106.1 105.8 105.4 110.44 111.48 115.32 110.7 110.5 109.9
03/04/2022 01:46:05 106.84 107.05 107.09 106.1 105.8 105.4 112.18 111.82 114.73 110.7 110.5 109.9
03/04/2022 01:46:06 100.11 106.72 107.09 106 105.8 105.4 110.04 111.82 114.73 110.7 110.5 109.9
03/04/2022 01:46:07 103.3 103.92 107.09 106 105.8 105.4 112.95 112.45 114.11 110.7 110.5 109.9
03/04/2022 01:46:08 108.03 107.07 107.09 106 105.8 105.4 113.76 113.33 114.11 110.7 110.5 109.9
03/04/2022 01:46:09 108.47 108.41 108.41 106 105.8 105.4 113.24 113.39 114.11 110.7 110.5 109.9
03/04/2022 01:46:10 111.72 110.7 110.7 106 105.8 105.4 114.36 114.55 114.55 110.7 110.5 109.9
03/04/2022 01:46:11 107.29 111.03 111.03 106 105.8 105.4 113.25 114.04 114.55 110.7 110.5 109.9
03/04/2022 01:46:12 101.64 108.58 111.03 106 105.8 105.4 111.47 113.34 114.55 110.7 110.5 109.9
03/04/2022 01:46:13 107.66 107.1 111.03 106 105.8 105.4 111.26 112.46 114.55 110.7 110.5 109.9
03/04/2022 01:46:14 105.81 107.1 111.03 106 105.8 105.4 110.32 111.66 114.55 110.7 110.5 109.9
03/04/2022 01:46:15 105.12 106.37 111.03 106 105.8 105.4 111.9 111.74 114.55 110.7 110.5 109.9
03/04/2022 01:46:16 101.02 105.58 111.03 105.9 105.8 105.4 112.47 112.41 114.55 110.7 110.5 109.9
03/04/2022 01:46:17 107.9 106.76 111.03 105.9 105.8 105.4 112.59 112.5 114.55 110.7 110.5 109.9
03/04/2022 01:46:18 109.36 109.17 111.03 105.9 105.9 105.4 112.8 113 114.55 110.7 110.5 109.9
03/04/2022 01:46:19 110.56 110.96 111.03 106 105.9 105.4 113.67 113.67 114.55 110.7 110.5 109.9
03/04/2022 01:46:20 105.33 109.73 111.03 105.9 105.9 105.4 111.7 113.27 114.55 110.7 110.5 109.9
03/04/2022 01:46:21 104.59 107.43 111.03 105.9 105.9 105.4 112.46 112.65 114.55 110.8 110.5 109.9
03/04/2022 01:46:22 106.82 107.03 111.03 105.9 105.9 105.4 112.87 112.96 114.55 110.8 110.5 109.9
03/04/2022 01:46:23 108.81 108.41 111.03 105.9 105.9 105.4 114.21 113.82 114.55 110.8 110.6 109.9
03/04/2022 01:46:24 108.82 109.76 111.03 105.9 105.9 105.4 112.61 113.64 114.55 110.8 110.6 109.9
03/04/2022 01:46:25 107.08 108.23 111.03 105.9 105.9 105.4 111.12 112.95 114.55 110.8 110.6 109.9
03/04/2022 01:46:26 110.09 109.69 111.03 105.9 105.9 105.4 113.7 113.29 114.55 110.8 110.6 109.9
03/04/2022 01:46:27 104.06 109.4 111.03 105.9 105.9 105.4 112.37 113.28 114.55 110.8 110.6 109.9
03/04/2022 01:46:28 109.36 108.94 111.03 105.9 105.9 105.4 113.32 113.28 114.55 110.8 110.6 109.9
03/04/2022 01:46:29 109.75 109.85 111.03 106 105.9 105.4 112.1 113.37 114.55 110.8 110.6 109.9
03/04/2022 01:46:30 103.66 109.18 111.03 106 105.9 105.4 110.49 112.45 114.55 110.8 110.6 109.9
03/04/2022 01:46:31 109.31 108.77 111.03 106 105.9 105.4 113.2 112.72 114.55 110.8 110.6 109.9
03/04/2022 01:46:32 111.49 110.72 111.03 106 105.9 105.4 113.26 113.22 114.55 110.8 110.6 109.9
03/04/2022 01:46:33 105.35 110.69 111.03 106 105.9 105.4 111.24 113.12 114.55 110.8 110.6 109.9
03/04/2022 01:46:34 108.48 108.49 111.03 106 105.9 105.4 112.48 112.75 114.55 110.8 110.6 109.9
03/04/2022 01:46:35 108.75 108.92 111.03 106 105.9 105.4 112.79 112.76 114.55 110.8 110.6 109.9
03/04/2022 01:46:36 103.04 108.88 111.03 106 105.9 105.4 110.84 112.59 114.55 110.8 110.6 109.9
03/04/2022 01:46:37 104.23 106.26 111.03 106 105.9 105.4 111.86 112.25 114.55 110.8 110.6 109.9
03/04/2022 01:46:38 106.23 106.63 111.03 105.9 105.9 105.4 112.24 112.16 114.55 110.8 110.6 109.9
03/04/2022 01:46:39 108.48 107.82 111.03 105.9 105.9 105.4 112.96 112.75 114.55 110.8 110.6 109.9
03/04/2022 01:46:40 109.85 109.31 111.03 105.9 105.9 105.4 111.89 112.57 114.04 110.7 110.6 109.9
03/04/2022 01:46:41 106.24 109.25 110.96 105.9 105.9 105.4 111.64 112.51 113.82 110.7 110.6 109.9
03/04/2022 01:46:42 106.68 108.71 110.96 105.9 105.9 105.4 113.27 112.98 113.82 110.7 110.6 109.9
03/04/2022 01:46:43 104.21 106.67 110.96 105.8 105.9 105.4 112.18 112.72 113.82 110.7 110.6 109.9
03/04/2022 01:46:44 106.13 106.61 110.96 105.8 105.9 105.4 113.02 113.14 113.82 110.7 110.6 109.9
03/04/2022 01:46:45 104.43 105.83 110.96 105.8 105.9 105.4 109.93 113.11 113.82 110.7 110.6 109.9
03/04/2022 01:46:46 108.48 107.74 110.96 105.8 105.9 105.4 111.1 111.86 113.82 110.7 110.6 109.9
03/04/2022 01:46:47 109.58 109.14 110.96 105.8 105.9 105.4 112.58 112.12 113.82 110.7 110.6 109.9
03/04/2022 01:46:48 104.21 109.18 110.96 105.8 105.9 105.4 110.83 111.99 113.82 110.7 110.6 109.9
03/04/2022 01:46:49 108.51 108.23 110.72 105.8 105.9 105.4 114.91 114.27 114.27 110.7 110.6 109.9
03/04/2022 01:46:50 108.75 109.02 110.72 105.8 105.9 105.4 112.29 113.82 114.27 110.7 110.6 109.9
03/04/2022 01:46:51 104.78 108.28 110.72 105.8 105.9 105.4 111.4 112.76 114.27 110.7 110.6 109.9
03/04/2022 01:46:52 102.98 106.54 110.72 105.8 105.9 105.4 109.72 111.98 114.27 110.7 110.6 109.9
03/04/2022 01:46:53 100.51 104.54 110.72 105.8 105.9 105.4 112.79 112.19 114.27 110.7 110.6 109.9
03/04/2022 01:46:54 104.38 103.91 110.72 105.8 105.9 105.4 111.72 112.32 114.27 110.7 110.6 109.9
03/04/2022 01:46:55 106.09 105.56 110.72 105.8 105.9 105.4 111.82 111.98 114.27 110.7 110.6 109.9
03/04/2022 01:46:56 108.83 107.8 110.72 105.8 105.9 105.4 112.45 112.52 114.27 110.7 110.6 109.9
03/04/2022 01:46:57 105.42 107.68 110.72 105.8 105.9 105.4 110.88 112.41 114.27 110.7 110.6 109.9
03/04/2022 01:46:58 109.41 108.79 110.72 105.9 105.9 105.4 112.86 112.64 114.27 110.7 110.6 109.9
03/04/2022 01:46:59 100.83 108.65 110.72 105.9 105.9 105.4 113.05 112.95 114.27 110.7 110.7 109.9
03/04/2022 01:47:00 101.33 105.41 110.72 105.8 105.9 105.4 114.82 114.49 114.49 110.7 110.7 109.9
03/04/2022 01:47:01 106.59 105.83 110.72 105.8 105.9 105.4 111.67 113.94 114.49 110.7 110.7 109.9
03/04/2022 01:47:02 106.86 106.83 110.69 105.8 105.9 105.4 114.29 114.37 114.49 110.7 110.7 109.9
03/04/2022 01:47:03 106.62 108.02 109.31 105.8 105.9 105.4 112.33 113.5 114.49 110.7 110.7 109.9
03/04/2022 01:47:04 105.82 106.32 109.31 105.8 105.9 105.4 110.19 112.62 114.49 110.6 110.7 109.9
03/04/2022 01:47:05 105.67 106.8 109.31 105.8 105.9 105.4 110.02 111.5 114.49 110.6 110.7 109.9
03/04/2022 01:47:06 106.98 107.32 109.31 105.8 105.9 105.4 111.6 111.57 114.49 110.6 110.7 109.9
03/04/2022 01:47:07 101.54 106.16 109.31 105.8 105.9 105.4 112.05 111.77 114.49 110.6 110.7 109.9
03/04/2022 01:47:08 103.94 104.26 109.31 105.7 105.9 105.4 112.82 112.54 114.49 110.6 110.7 109.9
03/04/2022 01:47:09 104.58 104.7 109.31 105.7 105.9 105.4 111.13 112.49 114.49 110.6 110.7 109.9
03/04/2022 01:47:10 100.56 104.76 109.25 105.7 105.9 105.4 108.87 111.77 114.49 110.6 110.7 109.9
03/04/2022 01:47:11 100.01 102.49 109.18 105.7 105.9 105.4 112.93 112.5 114.49 110.6 110.7 109.9
03/04/2022 01:47:12 102.03 101.83 109.18 105.7 105.9 105.4 110.4 112.14 114.49 110.6 110.7 109.9
03/04/2022 01:47:13 103.07 102.98 109.18 105.7 105.9 105.4 112.22 112.21 114.49 110.6 110.7 109.9
03/04/2022 01:47:14 107.33 106.3 109.18 105.7 105.9 105.4 112.05 112.65 114.49 110.6 110.7 109.9
03/04/2022 01:47:15 99.4 106.29 109.18 105.7 105.9 105.4 109.23 111.94 114.49 110.6 110.7 109.9
03/04/2022 01:47:16 102.76 103.22 109.18 105.7 105.9 105.4 109.33 110.4 114.49 110.5 110.7 109.9
03/04/2022 01:47:17 104.27 104.27 109.18 105.6 105.9 105.4 112.89 112.05 114.49 110.5 110.7 109.9
03/04/2022 01:47:18 102.78 104.6 109.02 105.6 105.9 105.4 111.75 112.66 114.49 110.5 110.7 109.9
03/04/2022 01:47:19 108.6 107.34 109.02 105.6 105.9 105.4 113.4 113.06 114.49 110.5 110.7 109.9
03/04/2022 01:47:20 104.14 106.92 108.79 105.6 105.9 105.4 110.9 112.65 114.49 110.5 110.7 109.9
03/04/2022 01:47:21 102.49 105.16 108.79 105.6 105.9 105.4 109.93 111.51 114.49 110.5 110.7 109.9
03/04/2022 01:47:22 105.81 105.61 108.79 105.5 105.9 105.4 111.39 111.46 114.49 110.5 110.7 109.9
03/04/2022 01:47:23 105.73 105.9 108.79 105.6 105.9 105.4 111.49 111.71 114.49 110.5 110.7 109.9
03/04/2022 01:47:24 104.29 106.09 108.79 105.5 105.9 105.4 109.29 111.78 114.49 110.5 110.7 109.9
03/04/2022 01:47:25 104.57 105.89 108.79 105.5 105.9 105.4 109.69 110.85 114.49 110.5 110.7 109.9
03/04/2022 01:47:26 100.55 104.07 108.79 105.5 105.9 105.4 110.39 110.57 114.49 110.4 110.7 109.9
03/04/2022 01:47:27 104.12 104.57 108.79 105.5 105.9 105.4 109.96 110.68 114.49 110.4 110.7 109.9
03/04/2022 01:47:28 107.34 105.82 108.65 105.4 105.9 105.4 111.82 111.28 114.49 110.4 110.7 109.9
03/04/2022 01:47:29 105.98 106.45 108.02 105.4 105.9 105.4 111.22 111.45 114.49 110.4 110.7 109.9
03/04/2022 01:47:30 108.43 108.04 108.04 105.4 105.9 105.4 112.82 112.64 114.37 110.4 110.7 109.9
03/04/2022 01:47:31 105.85 108.32 108.32 105.4 105.9 105.4 110.16 112.6 114.37 110.4 110.7 109.9
03/04/2022 01:47:32 103.4 106.44 108.32 105.4 105.9 105.4 112.21 112.1 113.5 110.4 110.7 109.9
03/04/2022 01:47:33 107.44 106.66 108.32 105.4 105.9 105.4 115.47 114.9 114.9 110.4 110.7 109.9
03/04/2022 01:47:34 107.78 107.4 108.32 105.4 105.9 105.4 113.43 114.05 114.9 110.4 110.8 109.9
03/04/2022 01:47:35 108.1 108.11 108.32 105.4 105.9 105.4 112.65 113.95 114.9 110.4 110.8 109.9
03/04/2022 01:47:36 111 110.21 110.21 105.4 106 105.4 113.27 113.52 114.9 110.4 110.8 109.9
03/04/2022 01:47:37 105 109.8 110.21 105.4 105.9 105.4 111.77 113.14 114.9 110.4 110.8 109.9
03/04/2022 01:47:38 106.05 107.46 110.21 105.4 105.9 105.4 111.01 112.47 114.9 110.4 110.8 109.9
03/04/2022 01:47:39 107.4 107.38 110.21 105.4 105.9 105.4 110.92 111.64 114.9 110.4 110.8 109.9
03/04/2022 01:47:40 106.98 107.46 110.21 105.4 105.9 105.4 111.44 111.63 114.9 110.4 110.8 109.9
03/04/2022 01:47:41 107.44 108.42 110.21 105.4 105.9 105.4 113.1 112.62 114.9 110.4 110.8 109.9
03/04/2022 01:47:42 107.57 107.91 110.21 105.4 106 105.4 113 113 114.9 110.4 110.8 109.9
03/04/2022 01:47:43 107.53 108.05 110.21 105.4 106 105.4 113.87 113.72 114.9 110.4 110.8 109.9
03/04/2022 01:47:44 106.76 108.46 110.21 105.3 106 105.4 110.97 113.5 114.9 110.4 110.8 109.9
03/04/2022 01:47:45 105.68 107.01 110.21 105.3 106 105.4 111.6 112.27 114.9 110.4 110.8 109.9
03/04/2022 01:47:46 107.24 107.84 110.21 105.3 106 105.4 111.7 112.37 114.9 110.4 110.8 109.9
03/04/2022 01:47:47 104.69 106.58 110.21 105.3 106 105.4 112.87 112.6 114.9 110.4 110.8 109.9
03/04/2022 01:47:48 107.8 107.57 110.21 105.3 106 105.4 112.99 113.12 114.9 110.4 110.8 109.9
03/04/2022 01:47:49 108.27 108.51 110.21 105.3 106 105.4 111.19 113.11 114.9 110.4 110.8 109.9
03/04/2022 01:47:50 105.41 107.59 110.21 105.3 106 105.4 110.89 112.23 114.9 110.4 110.8 109.9
03/04/2022 01:47:51 108.44 108.17 110.21 105.4 106 105.4 112.06 111.91 114.9 110.4 110.8 109.9
03/04/2022 01:47:52 107.38 109.21 110.21 105.4 106 105.4 112.93 112.8 114.9 110.4 110.8 110
03/04/2022 01:47:53 109.22 108.76 110.21 105.4 106 105.4 113.97 113.67 114.9 110.5 110.8 110
03/04/2022 01:47:54 109.4 109.59 110.21 105.4 106 105.4 112.15 113.63 114.9 110.5 110.8 110
03/04/2022 01:47:55 102.06 109.03 110.21 105.4 106 105.4 110.58 112.58 114.9 110.5 110.8 110
03/04/2022 01:47:56 103.49 106.16 110.21 105.3 106 105.4 110.64 111.41 114.9 110.5 110.8 110
03/04/2022 01:47:57 106.52 106.15 110.21 105.3 106 105.4 113.46 112.72 114.9 110.5 110.8 110
03/04/2022 01:47:58 104.93 106.79 110.21 105.3 106 105.4 111.98 113.27 114.9 110.5 110.8 110
03/04/2022 01:47:59 104.9 105.77 110.21 105.3 106 105.4 112.12 112.57 114.9 110.5 110.8 110
03/04/2022 01:48:00 105.37 105.83 110.21 105.3 106 105.4 111.66 111.95 114.9 110.5 110.8 110
03/04/2022 01:48:01 102.04 104.85 110.21 105.3 106 105.4 110.7 112.15 114.9 110.5 110.8 110
03/04/2022 01:48:02 110.82 109.59 110.21 105.3 106 105.4 114.57 113.79 114.9 110.6 110.8 110
03/04/2022 01:48:03 106.99 109.76 110.21 105.3 106 105.4 113.25 113.97 114.05 110.6 110.8 110
03/04/2022 01:48:04 107.39 108.51 110.21 105.3 106 105.4 113.26 113.74 113.97 110.6 110.8 110
03/04/2022 01:48:05 109.16 109.19 110.21 105.4 106 105.4 111.47 113.36 113.97 110.6 110.8 110
03/04/2022 01:48:06 103.97 108.44 109.8 105.4 106 105.4 111.35 112.77 113.97 110.6 110.8 110
03/04/2022 01:48:07 102.58 106.15 109.76 105.4 106 105.4 112.86 112.57 113.97 110.7 110.8 110
03/04/2022 01:48:08 99.32 104.04 109.76 105.4 106 105.4 112.38 112.77 113.97 110.7 110.8 110
03/04/2022 01:48:09 108.58 107.11 109.76 105.4 106 105.4 112.57 112.84 113.97 110.7 110.9 110
03/04/2022 01:48:10 109.21 108.89 109.76 105.4 106 105.4 113.36 113.32 113.97 110.7 110.9 110
03/04/2022 01:48:11 104.85 108.76 109.76 105.5 106 105.4 111.54 112.75 113.97 110.7 110.9 110
03/04/2022 01:48:12 104.18 106.7 109.76 105.5 106 105.4 111.01 112.02 113.97 110.8 110.9 110
03/04/2022 01:48:13 104.01 105.59 109.76 105.5 106 105.4 112.51 112.24 113.97 110.8 110.9 110
03/04/2022 01:48:14 107.31 107.06 109.76 105.5 106 105.4 112.98 112.91 113.97 110.8 110.9 110
03/04/2022 01:48:15 109.74 109.21 109.76 105.5 106 105.4 114.53 114.18 114.18 110.8 110.9 110
03/04/2022 01:48:16 103.33 108.89 109.76 105.5 106 105.4 111.62 113.83 114.18 110.8 110.9 110
03/04/2022 01:48:17 102.79 106.14 109.76 105.5 106 105.4 111.54 113.01 114.18 110.9 110.9 110
03/04/2022 01:48:18 104.14 104.74 109.76 105.5 106 105.4 112.05 112.24 114.18 110.9 110.9 110
03/04/2022 01:48:19 107.35 106.82 109.76 105.5 106 105.4 113.14 113.05 114.18 110.9 110.9 110
03/04/2022 01:48:20 102.83 106.11 109.76 105.5 106 105.4 112.18 112.7 114.18 110.9 110.9 110
03/04/2022 01:48:21 109.39 108.64 109.76 105.5 106 105.4 111.88 112.69 114.18 110.9 110.9 110
03/04/2022 01:48:22 105.51 107.96 109.76 105.5 106 105.4 112.53 112.63 114.18 110.9 110.9 110
03/04/2022 01:48:23 106.39 106.86 109.76 105.6 106 105.5 112.52 112.65 114.18 111 110.9 110
03/04/2022 01:48:24 106.52 107.44 109.76 105.6 106 105.5 113.42 113.27 114.18 111 110.9 110
03/04/2022 01:48:25 107.39 107.45 109.76 105.6 106 105.5 114.2 114.18 114.18 111 110.9 110
03/04/2022 01:48:26 108.18 108.11 109.76 105.6 106 105.5 112.25 114.15 114.18 111 110.9 110
03/04/2022 01:48:27 104.07 108.09 109.76 105.6 106 105.5 111.83 112.95 114.18 111 110.9 110
03/04/2022 01:48:28 102.53 105.72 109.76 105.6 106 105.5 110.67 112.36 114.18 111 110.9 110
03/04/2022 01:48:29 99.15 103.95 109.76 105.6 106 105.5 111.35 111.84 114.18 111.1 110.9 110
03/04/2022 01:48:30 105.22 104.66 109.76 105.6 106 105.5 112.75 112.56 114.18 111.1 110.9 110
03/04/2022 01:48:31 106.59 106.08 109.76 105.6 106 105.5 113.27 113.24 114.18 111.1 110.9 110
03/04/2022 01:48:32 106.31 106.72 109.76 105.6 106 105.5 111.63 112.79 114.18 111.1 110.9 110
03/04/2022 01:48:33 103.49 106.14 109.21 105.6 106 105.5 110.46 112.33 114.18 111.1 110.9 110
03/04/2022 01:48:34 104.3 104.83 109.21 105.6 106 105.5 112.36 111.96 114.18 111.1 110.9 110
03/04/2022 01:48:35 103.23 104.51 109.21 105.6 106 105.5 113.93 113.38 114.18 111.2 110.9 110
03/04/2022 01:48:36 106.73 106.18 109.21 105.6 106 105.5 112.69 113.37 114.18 111.2 110.9 110
03/04/2022 01:48:37 107.03 107.53 109.21 105.6 106 105.5 110.57 113.24 114.18 111.2 110.9 110
03/04/2022 01:48:38 102.72 106.09 109.21 105.6 106 105.5 112.32 112.55 114.18 111.2 110.9 110
03/04/2022 01:48:39 101.6 104.29 109.21 105.6 105.9 105.5 112.39 112.44 114.18 111.2 110.9 110
03/04/2022 01:48:40 99.5 102.57 109.21 105.6 105.9 105.5 112.49 112.84 114.18 111.2 111 110
03/04/2022 01:48:41 107.58 106.12 109.21 105.6 105.9 105.5 112.11 112.85 114.18 111.2 111 110
03/04/2022 01:48:42 108.66 108.31 109.21 105.7 105.9 105.5 112.02 112.92 114.18 111.3 111 110
03/04/2022 01:48:43 106.01 108.42 109.21 105.7 106 105.5 112.49 112.68 114.18 111.3 111 110
03/04/2022 01:48:44 107.07 107.32 109.21 105.7 106 105.5 112.98 113 114.18 111.3 111 110
03/04/2022 01:48:45 106.86 107.55 108.89 105.7 106 105.5 112.32 113.19 114.18 111.3 111 110
03/04/2022 01:48:46 104.92 106.76 108.64 105.7 106 105.5 112.86 113.27 114.18 111.3 111 110
03/04/2022 01:48:47 102.75 105.86 108.64 105.7 106 105.5 112.74 113.2 114.18 111.3 111 110
03/04/2022 01:48:48 107.5 107.09 108.64 105.7 106 105.5 110.71 112.6 114.18 111.3 111 110
03/04/2022 01:48:49 107.74 107.93 108.64 105.7 106 105.5 112.44 112.26 114.18 111.4 111 110
03/04/2022 01:48:50 105.37 107.8 108.64 105.7 106 105.5 112.66 112.93 114.18 111.4 111 110
03/04/2022 01:48:51 100.69 106.05 108.42 105.7 105.9 105.5 112.8 112.82 114.18 111.4 111 110
03/04/2022 01:48:52 105.5 105.07 108.42 105.7 106 105.5 112.17 112.63 114.18 111.4 111 110
03/04/2022 01:48:53 103 104.83 108.42 105.7 105.9 105.5 110.61 112.81 114.18 111.4 111 110
03/04/2022 01:48:54 104.6 105.07 108.42 105.7 105.9 105.5 110.89 111.84 114.18 111.4 111 110
03/04/2022 01:48:55 104.8 104.56 108.42 105.7 105.9 105.5 112.6 112.28 114.15 111.4 111 110
03/04/2022 01:48:56 100.45 104.6 108.42 105.7 105.9 105.5 112.46 112.57 113.38 111.4 111 110
03/04/2022 01:48:57 103.3 103.51 108.42 105.7 105.9 105.5 112.35 112.63 113.38 111.5 111 110
03/04/2022 01:48:58 104.08 104.15 108.42 105.7 105.9 105.5 111.58 112.83 113.38 111.5 111 110
03/04/2022 01:48:59 102.93 103.61 108.42 105.7 105.9 105.5 111.9 112.29 113.38 111.5 111 110
03/04/2022 01:49:00 102.97 103.77 108.42 105.7 105.9 105.5 110.62 111.82 113.38 111.5 111 110
03/04/2022 01:49:01 105.81 105.59 108.42 105.7 105.9 105.5 113.22 112.81 113.38 111.5 111 110
03/04/2022 01:49:02 101.83 105.56 108.42 105.7 105.9 105.5 110.62 112.9 113.38 111.5 111 110
03/04/2022 01:49:03 107.95 107.32 108.42 105.8 105.9 105.5 113.33 112.91 113.38 111.5 111 110
03/04/2022 01:49:04 107.52 107.64 108.42 105.8 105.9 105.5 112.39 112.83 113.38 111.6 111 110
03/04/2022 01:49:05 105.16 107.71 108.42 105.8 105.9 105.5 110.65 112.94 113.37 111.6 111 110
03/04/2022 01:49:06 105.69 106.09 108.42 105.8 105.9 105.5 110.25 111.56 113.27 111.6 111 110
03/04/2022 01:49:07 104.78 105.87 108.42 105.8 105.9 105.5 110.94 111.08 113.27 111.6 111 110
03/04/2022 01:49:08 102.07 104.94 108.42 105.8 105.9 105.5 107.09 110.95 113.27 111.6 111 110
03/04/2022 01:49:09 101.77 103.44 108.42 105.8 105.9 105.5 112.75 111.99 113.27 111.6 111 110
03/04/2022 01:49:10 100.78 102.45 108.42 105.8 105.9 105.5 111.27 112.43 113.27 111.6 111 110
03/04/2022 01:49:11 102.39 102.54 108.42 105.8 105.9 105.5 113.14 112.9 113.27 111.6 111 110
03/04/2022 01:49:12 106.51 105.32 108.42 105.8 105.9 105.5 111.63 112.54 113.27 111.7 111 110
03/04/2022 01:49:13 107.13 106.76 107.93 105.8 105.9 105.5 110.54 112.16 113.27 111.7 111 110
03/04/2022 01:49:14 104.26 106.81 107.93 105.8 105.9 105.5 109.51 111.33 113.27 111.7 111 110
03/04/2022 01:49:15 104.64 104.99 107.93 105.8 105.9 105.5 107.55 109.96 113.27 111.7 111 110
03/04/2022 01:49:16 104.94 105.17 107.93 105.8 105.9 105.5 107 108.58 113.2 111.7 111 110
03/04/2022 01:49:17 104.26 105.03 107.93 105.9 105.9 105.5 106.89 107.66 112.94 111.7 111 110
03/04/2022 01:49:18 102.13 104.67 107.93 105.9 105.9 105.5 108.85 109.57 112.94 111.7 111 110
03/04/2022 01:49:19 103.43 103.62 107.8 105.9 105.9 105.5 106.42 107.53 112.94 111.7 111 110
03/04/2022 01:49:20 104.91 104.45 107.71 105.9 105.9 105.5 107.68 107.61 112.94 111.7 111 110
03/04/2022 01:49:21 104.05 104.83 107.71 105.9 105.9 105.5 106.76 107.62 112.94 111.7 111 110
03/04/2022 01:49:22 102.87 104.03 107.71 105.9 105.9 105.5 104.27 106.88 112.94 111.7 111 110
03/04/2022 01:49:23 97.04 104.04 107.71 105.9 105.9 105.5 101.12 106 112.94 111.7 111 110
03/04/2022 01:49:24 101.74 102.61 107.71 105.9 105.9 105.4 105.97 106.34 112.94 111.7 111 110
03/04/2022 01:49:25 101.99 102.17 107.71 105.9 105.9 105.4 106.32 106.15 112.94 111.7 111 110
03/04/2022 01:49:26 103.36 102.96 107.71 105.9 105.9 105.4 107.1 106.83 112.94 111.7 111 110
03/04/2022 01:49:27 101.64 103.27 107.71 105.9 105.9 105.4 104.8 106.49 112.94 111.7 111 110
03/04/2022 01:49:28 100.39 101.98 107.71 105.9 105.9 105.4 105.61 106.28 112.94 111.7 111 110
03/04/2022 01:49:29 99.91 101.83 107.71 105.9 105.9 105.4 104.83 106.51 112.94 111.7 111 110
03/04/2022 01:49:30 100.55 101.25 107.71 105.9 105.9 105.4 105.06 106.02 112.94 111.7 111 110
03/04/2022 01:49:31 102.74 102.27 107.71 105.9 105.9 105.4 107.34 106.88 112.94 111.7 111 110
03/04/2022 01:49:32 101.96 102.5 107.71 105.9 105.9 105.4 106.83 107.34 112.94 111.7 111 110
03/04/2022 01:49:33 102.54 102.68 107.71 105.9 105.9 105.4 105.07 106.94 112.94 111.7 111 110
03/04/2022 01:49:34 103.8 103.66 107.71 105.9 105.9 105.4 106.43 106.57 112.94 111.7 111 110
03/04/2022 01:49:35 101.44 103.28 106.81 105.9 105.9 105.4 105.13 106.24 112.9 111.7 111 110
03/04/2022 01:49:36 103.03 103.1 106.81 105.9 105.9 105.4 106.39 106.45 112.9 111.7 111 110
03/04/2022 01:49:37 101.57 104.05 106.81 105.9 105.9 105.4 105.73 107.76 112.9 111.7 111 110
03/04/2022 01:49:38 102.36 102.87 106.81 105.9 105.9 105.4 106.27 106.6 112.9 111.7 111 110
03/04/2022 01:49:39 99.99 102.08 106.81 105.9 105.9 105.4 104.28 105.72 112.9 111.7 111 110
03/04/2022 01:49:40 101.23 101.4 106.81 105.9 105.9 105.4 105.05 105.44 112.9 111.7 111 110
03/04/2022 01:49:41 98.24 100.77 106.81 105.9 105.9 105.4 102.93 104.69 112.54 111.7 111 110
03/04/2022 01:49:42 100.09 101.14 106.81 105.9 105.9 105.4 102.85 104.63 112.16 111.7 111 110
03/04/2022 01:49:43 102.37 101.52 106.81 105.9 105.9 105.4 105.54 104.78 111.33 111.7 111 110
03/04/2022 01:49:44 98.63 101.75 105.17 105.9 105.9 105.4 104.39 105.38 109.96 111.7 111 110
03/04/2022 01:49:45 102.78 102.08 105.17 105.9 105.9 105.4 105.87 105.46 109.57 111.7 111 110
03/04/2022 01:49:46 103.23 103.05 105.03 105.9 105.9 105.4 105.43 105.7 109.57 111.7 111 110
03/04/2022 01:49:47 101.91 103.23 104.83 105.9 105.9 105.4 105.25 105.83 109.57 111.7 111 110
03/04/2022 01:49:48 98.88 101.99 104.83 105.8 105.9 105.4 102.18 105.36 107.76 111.7 111 110
03/04/2022 01:49:49 101.39 101.13 104.83 105.8 105.9 105.4 104.4 104.53 107.76 111.7 111 110
03/04/2022 01:49:50 102.64 103.16 104.83 105.8 105.9 105.4 104.27 105.46 107.76 111.6 111 110
03/04/2022 01:49:51 101.84 102.19 104.05 105.8 105.9 105.4 105.01 104.8 107.76 111.6 111 110
03/04/2022 01:49:52 101.03 102.19 104.05 105.8 105.9 105.4 105.39 105.91 107.76 111.6 111 110
03/04/2022 01:49:53 101.84 102.47 104.05 105.8 105.9 105.4 105.36 106.35 107.76 111.6 111 110
03/04/2022 01:49:54 103.75 103.23 104.05 105.8 105.9 105.4 105.96 106.18 107.76 111.6 111 110
03/04/2022 01:49:55 100.76 103.04 104.05 105.8 105.9 105.4 104.81 105.6 107.76 111.6 111 110
03/04/2022 01:49:56 99.73 102.1 104.05 105.8 105.9 105.4 101.8 105.17 107.76 111.6 111 110
03/04/2022 01:49:57 100.11 100.92 104.05 105.7 105.9 105.4 103.96 104.19 107.76 111.6 111 110
03/04/2022 01:49:58 102.35 102.84 104.05 105.7 105.9 105.4 104.86 105.6 107.76 111.6 111 110
03/04/2022 01:49:59 104.4 103.94 104.05 105.7 105.9 105.4 106.69 106.2 107.76 111.5 111 110
03/04/2022 01:50:00 103.75 104.12 104.12 105.7 105.9 105.4 106.8 106.9 107.76 111.5 111 110
03/04/2022 01:50:01 105.59 105.42 105.42 105.7 105.9 105.4 109.81 109.46 109.46 111.5 111 110
03/04/2022 01:50:02 105 105.44 105.44 105.7 105.9 105.4 108.01 109.2 109.46 111.5 111 110
03/04/2022 01:50:03 102.69 104.79 105.44 105.7 105.8 105.4 106.51 108.25 109.46 111.5 111 110
03/04/2022 01:50:04 102.79 103.55 105.44 105.7 105.8 105.4 106.58 107.26 109.46 111.5 111 110
03/04/2022 01:50:05 102.14 103.44 105.44 105.7 105.8 105.4 104.54 107.12 109.46 111.5 111 110
03/04/2022 01:50:06 104.17 104.43 105.44 105.7 105.8 105.4 107.05 107.3 109.46 111.5 111 110
03/04/2022 01:50:07 102.62 103.73 105.44 105.7 105.8 105.4 106.93 106.93 109.46 111.5 111 110
03/04/2022 01:50:08 102.9 103.08 105.44 105.7 105.8 105.4 107.07 107.32 109.46 111.5 111 110
03/04/2022 01:50:09 103.28 103.79 105.44 105.7 105.8 105.4 106.5 107.52 109.46 111.5 111 110
03/04/2022 01:50:10 103.98 103.83 105.44 105.7 105.8 105.4 108.17 107.79 109.46 111.5 111 110
03/04/2022 01:50:11 101.52 103.6 105.44 105.7 105.8 105.4 105.08 107.72 109.46 111.5 111 110
03/04/2022 01:50:12 101.1 102.98 105.44 105.7 105.8 105.4 105.31 106.46 109.46 111.5 111 110
03/04/2022 01:50:13 106.55 105.71 105.71 105.7 105.8 105.4 108.6 108.01 109.46 111.5 111 110
03/04/2022 01:50:14 105.59 106.24 106.24 105.7 105.8 105.4 107.65 108.28 109.46 111.4 111 110
03/04/2022 01:50:15 104.22 105.65 106.24 105.7 105.8 105.4 107.03 108.39 109.46 111.4 111 110
03/04/2022 01:50:16 103.86 105.3 106.24 105.7 105.8 105.4 107.8 107.74 109.46 111.4 111 110
03/04/2022 01:50:17 104.71 104.83 106.24 105.7 105.8 105.4 108.43 108.41 109.46 111.4 111 110
03/04/2022 01:50:18 98.93 104.34 106.24 105.6 105.8 105.4 102.98 107.95 109.46 111.4 111 110
03/04/2022 01:50:19 104.73 104.27 106.24 105.6 105.8 105.4 108.02 107.58 109.46 111.4 111 110
03/04/2022 01:50:20 103.22 104.18 106.24 105.6 105.8 105.4 105.63 107.58 109.46 111.4 111 110
03/04/2022 01:50:21 105.28 105.33 106.24 105.6 105.8 105.4 107.95 108.04 109.46 111.4 111 110
03/04/2022 01:50:22 108.42 107.6 107.6 105.6 105.8 105.4 109.76 109.13 109.46 111.4 111 110
03/04/2022 01:50:23 103.74 107.29 107.6 105.6 105.8 105.4 108.54 109.16 109.46 111.4 111 110
03/04/2022 01:50:24 99.63 105.34 107.6 105.6 105.8 105.4 102.98 108.84 109.46 111.3 111 110
03/04/2022 01:50:25 107.58 106.62 107.6 105.6 105.8 105.4 108.52 108.12 109.46 111.3 111 110
03/04/2022 01:50:26 104.13 106.14 107.6 105.6 105.8 105.4 106.17 107.61 109.46 111.3 111 110
03/04/2022 01:50:27 106.66 106.63 107.6 105.6 105.8 105.4 107.79 107.75 109.46 111.3 111 110
03/04/2022 01:50:28 103.12 106.72 107.6 105.6 105.8 105.4 105.36 107.91 109.46 111.3 111 110
03/04/2022 01:50:29 104.32 104.57 107.6 105.6 105.8 105.4 106.36 106.6 109.46 111.3 111 110
03/04/2022 01:50:30 101.42 104.42 107.6 105.6 105.8 105.4 104.91 106.5 109.46 111.3 111 110
03/04/2022 01:50:31 101.27 102.69 107.6 105.6 105.8 105.4 103.8 105.38 109.2 111.2 111 110
03/04/2022 01:50:32 103.27 103.19 107.6 105.6 105.8 105.4 105.36 105.35 109.16 111.2 111 110
03/04/2022 01:50:33 100.18 102.81 107.6 105.5 105.8 105.4 100.68 105.1 109.16 111.2 111 110
03/04/2022 01:50:34 105.43 104.88 107.6 105.5 105.8 105.4 106.74 106.13 109.16 111.2 111 110
03/04/2022 01:50:35 104.56 105.28 107.6 105.6 105.8 105.4 106.45 106.81 109.16 111.2 111 110
03/04/2022 01:50:36 104.5 105.06 107.6 105.6 105.8 105.4 105.69 106.5 109.16 111.1 111 110
03/04/2022 01:50:37 102.4 104.58 107.6 105.5 105.8 105.4 105.38 106.23 109.16 111.1 111 110
03/04/2022 01:50:38 101.64 103.36 107.6 105.5 105.8 105.4 107 107.04 109.16 111.1 111 110
03/04/2022 01:50:39 103.99 104.32 107.6 105.5 105.8 105.4 105.7 106.86 109.16 111.1 111 110
03/04/2022 01:50:40 101.98 103.17 107.6 105.5 105.8 105.4 105.58 106.32 109.16 111.1 111 110
03/04/2022 01:50:41 107.38 106.52 107.6 105.6 105.8 105.4 109.06 108.33 109.16 111.1 111 110
03/04/2022 01:50:42 103.96 106.02 107.6 105.6 105.8 105.4 109.37 109.54 109.54 111.1 111 110
03/04/2022 01:50:43 103.8 105.04 107.6 105.6 105.8 105.4 105.63 108.88 109.54 111.1 111 110
03/04/2022 01:50:44 99.6 103.96 107.6 105.6 105.8 105.4 103.22 107.08 109.54 111.1 111 110
03/04/2022 01:50:45 98.49 101.63 107.6 105.5 105.8 105.4 99.39 104.87 109.54 111 111 110
03/04/2022 01:50:46 100.5 100.74 107.6 105.5 105.8 105.4 103.14 103.54 109.54 111 111 110
03/04/2022 01:50:47 106.39 105.36 107.6 105.5 105.8 105.4 109.07 107.95 109.54 111 111 110
03/04/2022 01:50:48 105.56 105.82 107.6 105.5 105.8 105.4 107.4 107.99 109.54 111 111 110
03/04/2022 01:50:49 105.24 105.79 107.6 105.5 105.8 105.4 110.47 109.68 109.68 111 111 110
03/04/2022 01:50:50 108.16 107.49 107.6 105.5 105.8 105.4 111.78 111.41 111.41 111 111 110
03/04/2022 01:50:51 103.36 107.63 107.63 105.5 105.8 105.4 113.06 112.77 112.77 111 111 110
03/04/2022 01:50:52 105.4 105.66 107.63 105.6 105.8 105.4 111.1 112.19 112.77 111 111 110
03/04/2022 01:50:53 105.67 105.86 107.63 105.6 105.8 105.4 110.12 111.55 112.77 111 111 110
03/04/2022 01:50:54 105.99 106.09 107.63 105.6 105.8 105.4 112.81 112.68 112.77 111 111.1 110
03/04/2022 01:50:55 107.56 107.25 107.63 105.6 105.8 105.4 113.66 113.71 113.71 111 111.1 110
03/04/2022 01:50:56 105.68 107.29 107.63 105.6 105.8 105.4 109.41 113.07 113.71 111 111.1 110
03/04/2022 01:50:57 105.37 106.71 107.63 105.6 105.8 105.4 108.17 111.3 113.71 111 111.1 110
03/04/2022 01:50:58 104.62 106.17 107.63 105.6 105.8 105.4 114.01 113.2 113.71 111 111.1 110
03/04/2022 01:50:59 103.44 105.63 107.63 105.6 105.8 105.4 111.62 113.28 113.71 111 111.1 110
03/04/2022 01:51:00 102.75 104.26 107.63 105.6 105.8 105.4 111.38 112.85 113.71 111 111.1 110
03/04/2022 01:51:01 103.12 104.4 107.63 105.6 105.8 105.4 108.85 111.42 113.71 111 111.1 110
03/04/2022 01:51:02 101.64 102.69 107.63 105.6 105.8 105.4 112.44 111.59 113.71 111 111.1 110
03/04/2022 01:51:03 98.93 102.17 107.63 105.6 105.8 105.4 110 111.6 113.71 111 111.1 110
03/04/2022 01:51:04 100.05 100.55 107.63 105.5 105.8 105.4 110.84 111 113.71 111 111.1 110
03/04/2022 01:51:05 100.79 100.83 107.63 105.5 105.8 105.4 109.66 111.03 113.71 111 111.1 110
03/04/2022 01:51:06 100.25 100.86 107.63 105.5 105.8 105.4 110.05 110.38 113.71 111 111.1 110
03/04/2022 01:51:07 102.53 101.92 107.63 105.5 105.8 105.4 111.87 111.41 113.71 111 111.1 110
03/04/2022 01:51:08 101.46 101.99 107.63 105.5 105.8 105.4 112.24 112.18 113.71 111 111.1 110
03/04/2022 01:51:09 105.64 104.56 107.63 105.5 105.8 105.4 111.96 112.45 113.71 111 111.1 110
03/04/2022 01:51:10 104.04 105.46 107.63 105.4 105.8 105.4 109.52 112.12 113.71 111 111.1 110
03/04/2022 01:51:11 108.35 107.09 107.63 105.4 105.8 105.4 112.46 111.82 113.71 111 111.1 110
03/04/2022 01:51:12 109.65 109.07 109.07 105.5 105.8 105.4 113.38 112.96 113.71 111 111.1 110
03/04/2022 01:51:13 107.8 108.47 109.07 105.5 105.8 105.4 112.24 113.17 113.71 111 111.1 110
03/04/2022 01:51:14 101.79 108.21 109.07 105.5 105.8 105.4 110.14 112.36 113.71 111 111.1 110
03/04/2022 01:51:15 106.45 106.59 109.07 105.5 105.8 105.4 112.19 112.04 113.71 111 111.1 110
03/04/2022 01:51:16 105.01 105.84 109.07 105.5 105.8 105.4 113.36 113.12 113.71 111 111.1 110
03/04/2022 01:51:17 106.22 106.18 109.07 105.5 105.8 105.4 111.56 112.64 113.71 111 111.1 110
03/04/2022 01:51:18 106.63 106.52 109.07 105.5 105.9 105.5 112.1 112.12 113.71 111 111.1 110
03/04/2022 01:51:19 107.89 107.97 109.07 105.4 105.9 105.5 112.56 112.44 113.71 111 111.2 110
03/04/2022 01:51:20 105.02 107.24 109.07 105.4 105.9 105.5 111.7 112.33 113.71 111 111.2 110
03/04/2022 01:51:21 103.14 106.3 109.07 105.4 105.9 105.5 109.28 112.25 113.71 111 111.2 110
03/04/2022 01:51:22 106.02 105.68 109.07 105.4 105.9 105.5 112.18 111.66 113.71 111 111.2 110
03/04/2022 01:51:23 105.53 106.83 109.07 105.4 105.9 105.5 112.38 112.24 113.71 110.9 111.2 110
03/04/2022 01:51:24 106.11 106.01 109.07 105.4 105.9 105.5 111 112.12 113.71 110.9 111.2 110
03/04/2022 01:51:25 105.58 106.22 109.07 105.4 105.9 105.5 111.6 111.75 113.28 110.9 111.2 110
03/04/2022 01:51:26 106.52 106.54 109.07 105.4 105.9 105.5 112.05 112.12 113.28 110.9 111.2 110
03/04/2022 01:51:27 106.5 106.57 109.07 105.4 105.9 105.5 111.25 112.16 113.28 110.9 111.2 110
03/04/2022 01:51:28 107.2 106.96 109.07 105.4 105.9 105.5 113.04 112.58 113.28 110.9 111.2 110
03/04/2022 01:51:29 107.37 107.35 109.07 105.3 105.9 105.5 113.92 114.03 114.03 110.9 111.2 110
03/04/2022 01:51:30 108.31 108.27 109.07 105.4 105.9 105.5 113.58 113.5 114.03 110.9 111.2 110
03/04/2022 01:51:31 106.4 107.68 109.07 105.3 105.9 105.5 111.81 113.49 114.03 110.9 111.2 110
03/04/2022 01:51:32 103.26 106.85 109.07 105.3 105.9 105.5 105.44 112.14 114.03 110.9 111.2 110
03/04/2022 01:51:33 105.93 105.99 109.07 105.3 105.9 105.5 111.56 110.86 114.03 110.9 111.2 110
03/04/2022 01:51:34 106.75 106.61 109.07 105.3 105.9 105.5 114.52 113.47 114.03 110.9 111.2 110
03/04/2022 01:51:35 106.69 106.91 109.07 105.3 105.9 105.5 112.15 113.49 114.03 110.9 111.2 110
03/04/2022 01:51:36 105.95 106.83 109.07 105.3 105.9 105.5 113.63 113.59 114.03 110.9 111.2 110
03/04/2022 01:51:37 107.75 107.48 109.07 105.3 105.9 105.5 113.48 113.59 114.03 110.9 111.2 110
03/04/2022 01:51:38 107.43 107.58 109.07 105.3 105.9 105.5 113.12 113.63 114.03 111 111.2 110
03/04/2022 01:51:39 108.89 108.65 109.07 105.3 105.9 105.5 110.25 113.26 114.03 110.9 111.2 110
03/04/2022 01:51:40 107.23 108.43 109.07 105.3 105.9 105.5 112.04 112.18 114.03 110.9 111.3 110
03/04/2022 01:51:41 104.55 107.63 109.07 105.3 105.9 105.5 110.43 112.04 114.03 110.9 111.3 110
03/04/2022 01:51:42 104.35 106.01 108.65 105.3 105.9 105.5 110.7 111.02 114.03 110.9 111.3 110
03/04/2022 01:51:43 105.24 105.36 108.65 105.3 105.9 105.5 111.4 111.53 114.03 110.9 111.3 110
03/04/2022 01:51:44 104.81 105.2 108.65 105.3 105.9 105.5 110.76 111.33 114.03 110.9 111.3 110
03/04/2022 01:51:45 104.41 105.53 108.65 105.3 105.9 105.5 112.07 111.98 114.03 110.9 111.3 110
03/04/2022 01:51:46 104.91 104.93 108.65 105.3 105.9 105.5 111.23 112.09 114.03 110.9 111.3 110
03/04/2022 01:51:47 107.18 106.69 108.65 105.2 105.9 105.5 110.31 111.2 114.03 110.9 111.3 110
03/04/2022 01:51:48 106.88 107.18 108.65 105.2 105.9 105.5 112.99 112.34 114.03 110.9 111.3 110
03/04/2022 01:51:49 106.43 107.14 108.65 105.2 105.9 105.5 111.89 112.17 114.03 110.9 111.3 110
03/04/2022 01:51:50 107.25 107.5 108.65 105.2 105.9 105.5 112.15 112.3 114.03 110.9 111.3 110
03/04/2022 01:51:51 105.9 107.38 108.65 105.2 105.9 105.5 112.19 112.38 114.03 110.9 111.3 110
03/04/2022 01:51:52 106.59 106.84 108.65 105.2 105.9 105.5 111.99 112.27 114.03 110.9 111.3 110
03/04/2022 01:51:53 107.05 107.46 108.65 105.3 105.9 105.5 112.44 112.52 114.03 110.9 111.3 110
03/04/2022 01:51:54 109.5 108.88 108.88 105.3 105.9 105.5 112.95 112.93 114.03 110.9 111.3 110
03/04/2022 01:51:55 105.81 108.62 108.88 105.3 105.9 105.5 111.47 112.82 114.03 110.9 111.2 110
03/04/2022 01:51:56 108.82 108.5 108.88 105.3 105.9 105.5 113.06 112.92 114.03 110.9 111.2 110
03/04/2022 01:51:57 106.44 108.38 108.88 105.3 105.9 105.5 112.14 112.8 114.03 110.9 111.2 110
03/04/2022 01:51:58 106.47 108.1 108.88 105.3 105.9 105.5 112.24 112.61 114.03 110.9 111.2 110
03/04/2022 01:51:59 106.92 107.17 108.88 105.3 105.9 105.5 111.2 112.22 113.63 110.9 111.2 110
03/04/2022 01:52:00 107.18 107.48 108.88 105.3 105.9 105.5 113.02 112.79 113.63 110.9 111.3 110
03/04/2022 01:52:01 107.46 107.59 108.88 105.3 105.9 105.5 112.61 112.83 113.63 110.9 111.3 110
03/04/2022 01:52:02 106.25 107.4 108.88 105.3 105.9 105.5 111.96 112.78 113.63 110.9 111.3 110
03/04/2022 01:52:03 108.92 108.33 108.88 105.3 105.9 105.5 111.58 112.16 113.63 110.9 111.3 110
03/04/2022 01:52:04 105.89 108.25 108.88 105.3 105.9 105.5 111.94 112.06 113.63 110.9 111.3 110
03/04/2022 01:52:05 109.28 108.72 108.88 105.3 106 105.5 112.75 112.54 113.63 110.9 111.3 110
03/04/2022 01:52:06 107.28 108.74 108.88 105.3 106 105.5 111.96 112.62 113.63 110.9 111.3 110
03/04/2022 01:52:07 107.07 108.13 108.88 105.4 106 105.5 112.44 112.46 113.63 110.9 111.3 110
03/04/2022 01:52:08 106.23 107.26 108.88 105.4 106 105.5 111.63 112.52 113.26 110.9 111.3 110
03/04/2022 01:52:09 107.87 107.59 108.88 105.4 106 105.5 113.41 113.09 113.09 110.9 111.3 110
03/04/2022 01:52:10 106.66 107.65 108.88 105.4 106 105.5 111.31 112.95 113.09 110.9 111.3 110
03/04/2022 01:52:11 107.54 107.73 108.88 105.4 106 105.5 112.55 112.75 113.09 110.9 111.3 110
03/04/2022 01:52:12 107.85 108.14 108.88 105.4 106 105.5 111.39 112.54 113.09 110.9 111.3 110
03/04/2022 01:52:13 107.81 108.38 108.88 105.4 106 105.5 112.24 112.57 113.09 110.9 111.3 110
03/04/2022 01:52:14 108.48 108.6 108.88 105.4 106 105.5 112.65 112.54 113.09 110.9 111.3 110
03/04/2022 01:52:15 107.28 108.16 108.88 105.5 106 105.5 113.3 113.16 113.16 110.9 111.3 110
03/04/2022 01:52:16 105.88 107.94 108.88 105.5 106 105.5 107.16 112.96 113.16 110.9 111.2 110
03/04/2022 01:52:17 105 106.28 108.88 105.5 106 105.5 109.52 110.19 113.16 110.9 111.2 110
03/04/2022 01:52:18 107.55 107.08 108.88 105.5 106 105.5 112.9 112.19 113.16 110.9 111.2 110
03/04/2022 01:52:19 106.73 107.27 108.88 105.5 106 105.5 112.74 112.91 113.16 110.9 111.2 110
03/04/2022 01:52:20 104.46 106.91 108.88 105.5 106 105.5 112.01 112.43 113.16 110.9 111.2 110
03/04/2022 01:52:21 108.26 107.7 108.88 105.5 106 105.5 112.16 112.29 113.16 110.9 111.2 110
03/04/2022 01:52:22 108.78 108.81 108.88 105.5 106 105.5 113.14 113.09 113.16 110.9 111.2 110
03/04/2022 01:52:23 108.6 108.97 108.97 105.5 106 105.5 110.94 113.09 113.16 110.9 111.2 110
03/04/2022 01:52:24 106.71 108.94 108.97 105.5 106 105.5 109.48 111.68 113.16 110.9 111.2 110
03/04/2022 01:52:25 107.73 108.25 108.97 105.6 106 105.5 110.86 111.22 113.16 110.9 111.2 110
03/04/2022 01:52:26 105.47 107.42 108.97 105.6 106 105.5 110.99 111.03 113.16 111 111.2 110
03/04/2022 01:52:27 107.04 107.09 108.97 105.6 106 105.5 111.63 111.64 113.16 111 111.2 110
03/04/2022 01:52:28 105.52 106.64 108.97 105.6 106 105.5 112.41 112.25 113.16 111 111.2 110
03/04/2022 01:52:29 108.78 107.93 108.97 105.6 106 105.5 113.39 113.05 113.16 111 111.2 110
03/04/2022 01:52:30 107.89 108.4 108.97 105.6 106 105.5 112.47 113.28 113.28 111 111.2 110.1
03/04/2022 01:52:31 107.15 108.02 108.97 105.6 106 105.5 110.64 112.53 113.28 111 111.2 110
03/04/2022 01:52:32 107.07 107.94 108.97 105.6 106 105.5 111.55 111.57 113.28 111 111.2 110
03/04/2022 01:52:33 108.77 108.36 108.97 105.6 106 105.5 113.6 113.06 113.28 111 111.2 110.1
03/04/2022 01:52:34 106.84 108.47 108.97 105.6 106 105.5 111.13 112.95 113.28 110.9 111.2 110.1
03/04/2022 01:52:35 108.6 108.61 108.97 105.6 106 105.5 112.74 112.58 113.28 110.9 111.2 110.1
03/04/2022 01:52:36 107.38 108.85 108.97 105.6 106 105.5 111.83 112.62 113.28 110.9 111.2 110.1
03/04/2022 01:52:37 107.55 108.14 108.97 105.6 106 105.5 113.56 113.25 113.28 110.9 111.2 110.1
03/04/2022 01:52:38 110.57 110.13 110.13 105.6 106 105.5 112.13 113.07 113.28 110.9 111.2 110.1
03/04/2022 01:52:39 107.62 109.41 110.13 105.6 106 105.5 112.94 112.93 113.28 111 111.2 110.1
03/04/2022 01:52:40 104.16 109.13 110.13 105.6 106 105.5 106.5 112.94 113.28 110.9 111.2 110.1
03/04/2022 01:52:41 104.48 106.29 110.13 105.6 106 105.5 108.94 109.95 113.28 110.9 111.2 110.1
03/04/2022 01:52:42 100.69 105.29 110.13 105.6 106 105.5 108.65 109.72 113.28 110.9 111.2 110.1
03/04/2022 01:52:43 105.89 105.52 110.13 105.6 106 105.5 109.05 109.6 113.28 110.9 111.2 110.1
03/04/2022 01:52:44 100.89 104.81 110.13 105.6 106 105.5 106.15 108.75 113.28 110.9 111.2 110.1
03/04/2022 01:52:45 104.64 104.81 110.13 105.6 106 105.5 110.5 109.59 113.28 110.9 111.2 110
03/04/2022 01:52:46 100.13 103.51 110.13 105.5 106 105.5 107.67 109.51 113.28 110.9 111.2 110
03/04/2022 01:52:47 104.31 104.66 110.13 105.5 106 105.5 108.73 109.79 113.28 110.9 111.2 110
03/04/2022 01:52:48 108.72 107.38 110.13 105.5 106 105.5 110.87 110.1 113.28 110.8 111.2 110
03/04/2022 01:52:49 108.73 108.51 110.13 105.5 106 105.5 113.51 112.61 113.28 110.9 111.2 110
03/04/2022 01:52:50 101.64 108.46 110.13 105.5 106 105.5 110.66 112.56 113.28 110.9 111.2 110
03/04/2022 01:52:51 107.66 107.49 110.13 105.5 106 105.5 111.33 112.17 113.28 110.9 111.2 110
03/04/2022 01:52:52 107.26 107.28 110.13 105.5 106 105.5 110.17 111.15 113.28 110.8 111.2 110
03/04/2022 01:52:53 109.2 108.86 110.13 105.5 106 105.5 112.49 111.83 113.28 110.8 111.2 110
03/04/2022 01:52:54 107.03 108.83 110.13 105.5 106 105.5 111.08 111.81 113.28 110.8 111.2 110.1
03/04/2022 01:52:55 108.75 108.61 110.13 105.5 106 105.5 112.36 112.18 113.28 110.8 111.2 110.1
03/04/2022 01:52:56 106.59 108.7 110.13 105.5 106.1 105.5 111.67 112.58 113.28 110.8 111.2 110.1
03/04/2022 01:52:57 109.71 108.87 110.13 105.6 106.1 105.5 113.49 113.2 113.28 110.8 111.2 110.1
03/04/2022 01:52:58 107.86 109.09 110.13 105.6 106.1 105.5 112.38 112.93 113.28 110.8 111.2 110.1
03/04/2022 01:52:59 104.89 108.17 110.13 105.6 106.1 105.5 111 112.46 113.28 110.8 111.2 110.1
03/04/2022 01:53:00 106.06 106.63 110.13 105.6 106.1 105.5 110.17 111.7 113.25 110.8 111.2 110.1
03/04/2022 01:53:01 103.58 106.27 110.13 105.6 106.1 105.5 110.15 110.88 113.25 110.8 111.2 110.1
03/04/2022 01:53:02 107.99 107.11 110.13 105.6 106.1 105.5 111.77 111.49 113.25 110.8 111.2 110.1
03/04/2022 01:53:03 106.19 107.62 110.13 105.6 106.1 105.5 111.35 111.76 113.25 110.8 111.2 110.1
03/04/2022 01:53:04 108.12 107.63 110.13 105.6 106.1 105.5 111.6 111.78 113.25 110.8 111.2 110.1
03/04/2022 01:53:05 104.29 107.56 110.13 105.5 106.1 105.5 110.61 111.29 113.25 110.8 111.2 110.1
03/04/2022 01:53:06 107.68 107.6 110.13 105.6 106.1 105.5 111.58 111.66 113.25 110.8 111.2 110.1
03/04/2022 01:53:07 103.89 106.91 110.13 105.6 106.1 105.5 110.57 111.48 113.2 110.8 111.2 110.1
03/04/2022 01:53:08 105.99 106.04 109.41 105.6 106.1 105.5 110.76 110.97 113.2 110.8 111.2 110.1
03/04/2022 01:53:09 106.89 106.9 109.13 105.6 106.1 105.5 111.66 111.49 113.2 110.8 111.2 110.1
03/04/2022 01:53:10 105.92 107.49 109.09 105.5 106.1 105.5 110.81 111.45 113.2 110.8 111.2 110.1
03/04/2022 01:53:11 105.94 106.34 109.09 105.5 106.1 105.5 110.62 111.06 113.2 110.8 111.2 110.1
03/04/2022 01:53:12 108.24 109.04 109.09 105.6 106.1 105.5 110.09 111.62 113.2 110.8 111.2 110.1
03/04/2022 01:53:13 107.98 107.83 109.09 105.6 106.1 105.5 111.99 111.51 113.2 110.8 111.2 110.1
03/04/2022 01:53:14 104.45 108.23 109.09 105.6 106.1 105.5 110.59 111.63 113.2 110.7 111.2 110.1
03/04/2022 01:53:15 106.22 106.2 109.09 105.5 106.1 105.5 111.11 111.26 113.2 110.7 111.2 110.1
03/04/2022 01:53:16 106.21 106.72 109.09 105.6 106.1 105.5 111.37 111.5 113.2 110.7 111.2 110.1
03/04/2022 01:53:17 107.66 107.26 109.09 105.6 106.1 105.5 112.18 111.97 113.2 110.7 111.2 110.1
03/04/2022 01:53:18 105.87 107.29 109.09 105.6 106.1 105.5 110.82 112.09 113.2 110.7 111.2 110.1
03/04/2022 01:53:19 104.81 106.26 109.09 105.6 106.1 105.5 111.32 111.47 113.2 110.7 111.2 110.1
03/04/2022 01:53:20 104.46 105.7 109.09 105.6 106.1 105.5 111.3 112.01 113.2 110.7 111.2 110.1
03/04/2022 01:53:21 107.44 106.92 109.09 105.6 106.1 105.5 112.96 112.74 113.2 110.7 111.2 110.1
03/04/2022 01:53:22 107.27 107.58 109.09 105.6 106.1 105.5 111.93 113.03 113.2 110.7 111.2 110.1
03/04/2022 01:53:23 105.38 107.33 109.09 105.6 106.1 105.5 106.38 111.94 113.2 110.7 111.2 110.1
03/04/2022 01:53:24 104.39 106.01 109.09 105.5 106.1 105.5 109.3 109.68 113.2 110.7 111.2 110.1
03/04/2022 01:53:25 105.85 105.82 109.09 105.5 106.1 105.5 113.15 112.24 113.2 110.7 111.2 110.1
03/04/2022 01:53:26 103.94 106.05 109.09 105.5 106.1 105.5 111.13 112.66 113.2 110.7 111.2 110.1
03/04/2022 01:53:27 99.61 104.6 109.09 105.5 106.1 105.5 112.04 111.99 113.03 110.7 111.2 110.1
03/04/2022 01:53:28 107.37 106.4 109.04 105.5 106.1 105.5 112.75 112.77 113.03 110.7 111.2 110.1
03/04/2022 01:53:29 105.54 106.69 109.04 105.5 106.1 105.5 113.05 112.92 113.03 110.7 111.2 110.1
03/04/2022 01:53:30 108.14 107.4 109.04 105.6 106.1 105.5 110.51 112.75 113.03 110.7 111.2 110.1
03/04/2022 01:53:31 106.92 107.36 109.04 105.6 106.1 105.5 109.85 111.54 113.03 110.7 111.2 110.1
03/04/2022 01:53:32 106.82 107.38 109.04 105.6 106.1 105.5 111.45 111.32 113.03 110.7 111.2 110.1
03/04/2022 01:53:33 106.99 107.36 109.04 105.6 106.1 105.5 112.27 112.11 113.03 110.7 111.2 110.1
03/04/2022 01:53:34 108.14 108.36 109.04 105.6 106.1 105.6 112.63 112.48 113.03 110.7 111.2 110.1
03/04/2022 01:53:35 107.18 107.53 109.04 105.6 106.1 105.6 113.05 113.01 113.03 110.7 111.2 110.1
03/04/2022 01:53:36 108.99 108.55 109.04 105.6 106.1 105.6 113.42 113.35 113.35 110.7 111.2 110.1
03/04/2022 01:53:37 106.81 108.85 109.04 105.6 106.1 105.6 111.07 113.3 113.35 110.7 111.2 110.1
03/04/2022 01:53:38 103.62 107.24 109.04 105.6 106.1 105.6 109.29 111.69 113.35 110.7 111.2 110.1
03/04/2022 01:53:39 107.34 106.87 109.04 105.6 106.1 105.6 112.89 112.08 113.35 110.7 111.2 110.1
03/04/2022 01:53:40 108.98 108.67 109.04 105.7 106.1 105.6 113.53 113.03 113.35 110.7 111.2 110.1
03/04/2022 01:53:41 107.6 108.49 109.04 105.7 106.1 105.6 112.32 113.14 113.35 110.7 111.2 110.1
03/04/2022 01:53:42 107.39 108.23 108.85 105.7 106.1 105.6 112.56 112.84 113.35 110.7 111.2 110.1
03/04/2022 01:53:43 107.43 107.82 108.85 105.7 106.1 105.6 112.6 112.79 113.35 110.7 111.2 110.1
03/04/2022 01:53:44 109.56 109.85 109.85 105.7 106.1 105.6 113.45 113.54 113.54 110.7 111.2 110.1
03/04/2022 01:53:45 105.82 108.49 109.85 105.7 106.1 105.6 112.28 113.12 113.54 110.7 111.2 110.1
03/04/2022 01:53:46 105.98 107.05 109.85 105.7 106.1 105.6 112.09 112.71 113.54 110.7 111.2 110.1
03/04/2022 01:53:47 106.69 107.29 109.85 105.7 106.1 105.6 113.02 112.88 113.54 110.7 111.2 110.1
03/04/2022 01:53:48 106.98 107.06 109.85 105.7 106.1 105.6 111.86 112.88 113.54 110.7 111.2 110.1
03/04/2022 01:53:49 106.12 107.27 109.85 105.7 106.1 105.6 112.67 112.83 113.54 110.7 111.2 110.1
03/04/2022 01:53:50 106.17 106.47 109.85 105.7 106.1 105.6 111.92 112.57 113.54 110.7 111.2 110.1
03/04/2022 01:53:51 107.79 107.88 109.85 105.7 106.1 105.6 113.72 113.48 113.54 110.7 111.2 110.1
03/04/2022 01:53:52 108.14 108.3 109.85 105.7 106.1 105.6 110.67 113.37 113.54 110.7 111.2 110.1
03/04/2022 01:53:53 103.31 108.3 109.85 105.7 106.1 105.6 108.94 111.79 113.54 110.7 111.2 110.1
03/04/2022 01:53:54 106.02 106.18 109.85 105.7 106.1 105.6 112.14 111.84 113.54 110.7 111.2 110.1
03/04/2022 01:53:55 105.13 105.88 109.85 105.7 106.1 105.6 112.47 112.64 113.54 110.7 111.2 110.1
03/04/2022 01:53:56 107.94 107.3 109.85 105.7 106.1 105.6 113.53 113.31 113.54 110.7 111.2 110.1
03/04/2022 01:53:57 107.64 107.69 109.85 105.7 106.1 105.6 113.15 113.79 113.79 110.7 111.2 110.1
03/04/2022 01:53:58 107.21 107.64 109.85 105.8 106.1 105.6 111.63 112.99 113.79 110.7 111.2 110.1
03/04/2022 01:53:59 108.25 108.33 109.85 105.8 106.1 105.6 111.41 112.75 113.79 110.7 111.2 110.1
03/04/2022 01:54:00 108.3 108.28 109.85 105.8 106.1 105.6 111.37 111.67 113.79 110.7 111.2 110.1
03/04/2022 01:54:01 106.46 108.54 109.85 105.8 106.1 105.6 110.9 111.69 113.79 110.7 111.2 110.1
03/04/2022 01:54:02 108.06 108.83 109.85 105.8 106.1 105.6 110.88 111.73 113.79 110.7 111.2 110.1
03/04/2022 01:54:03 108.37 108.39 109.85 105.8 106.1 105.6 111.59 111.42 113.79 110.7 111.2 110.1
03/04/2022 01:54:04 103.66 107.99 109.85 105.8 106.1 105.6 110.98 111.77 113.79 110.7 111.2 110.1
03/04/2022 01:54:05 106.18 106.14 109.85 105.8 106.1 105.6 111.99 111.71 113.79 110.7 111.2 110.1
03/04/2022 01:54:06 108.72 108.02 109.85 105.8 106.1 105.6 113.9 113.1 113.79 110.7 111.2 110.1
03/04/2022 01:54:07 106.5 107.86 109.85 105.8 106.1 105.6 110.07 113.11 113.79 110.7 111.2 110.1
03/04/2022 01:54:08 107.26 107.5 109.85 105.8 106.1 105.6 112.06 112.18 113.79 110.7 111.2 110.1
03/04/2022 01:54:09 107.34 107.48 109.85 105.9 106.1 105.6 112.78 112.68 113.79 110.7 111.2 110.1
03/04/2022 01:54:10 106.96 107.41 109.85 105.9 106.1 105.6 111.93 112.74 113.79 110.7 111.2 110.1
03/04/2022 01:54:11 106.84 107.31 109.85 105.9 106.1 105.6 112.39 112.42 113.79 110.7 111.2 110.1
03/04/2022 01:54:12 107.14 107.36 109.85 105.9 106.1 105.6 112.1 112.57 113.79 110.7 111.2 110.1
03/04/2022 01:54:13 106.89 107.28 109.85 105.9 106.1 105.6 112.87 112.89 113.79 110.7 111.2 110.1
03/04/2022 01:54:14 109.99 109.28 109.28 105.9 106.2 105.6 112.44 112.84 113.79 110.7 111.2 110.1
03/04/2022 01:54:15 108.65 109.59 109.59 105.9 106.2 105.6 112.71 113.06 113.79 110.7 111.2 110.1
03/04/2022 01:54:16 107.39 108.66 109.59 105.9 106.2 105.6 112.13 112.78 113.79 110.7 111.2 110.1
03/04/2022 01:54:17 107.38 108.39 109.59 105.9 106.2 105.6 113.1 113.2 113.79 110.8 111.2 110.1
03/04/2022 01:54:18 106.45 108.32 109.59 106 106.2 105.6 111.88 112.96 113.79 110.8 111.2 110.1
03/04/2022 01:54:19 105.72 106.74 109.59 106 106.2 105.6 112.22 112.56 113.79 110.8 111.2 110.1
03/04/2022 01:54:20 106.95 106.89 109.59 106 106.2 105.6 112.53 112.61 113.79 110.8 111.2 110.1
03/04/2022 01:54:21 107.07 107.41 109.59 106 106.2 105.6 112.43 112.8 113.79 110.8 111.2 110.1
03/04/2022 01:54:22 101.32 106.78 109.59 106 106.2 105.6 103.28 112.5 113.79 110.8 111.2 110.1
03/04/2022 01:54:23 105.22 105.4 109.59 106 106.1 105.6 110.28 110.23 113.79 110.8 111.2 110.1
03/04/2022 01:54:24 108.04 107.4 109.59 106 106.1 105.6 112.64 111.96 113.79 110.8 111.2 110.1
03/04/2022 01:54:25 106.91 108.29 109.59 106 106.2 105.6 111.52 112.32 113.79 110.9 111.2 110.1
03/04/2022 01:54:26 105.53 107.27 109.59 106 106.1 105.6 111.52 111.75 113.79 110.9 111.2 110.1
03/04/2022 01:54:27 109.83 108.65 109.59 106 106.1 105.6 113.26 112.7 113.2 110.9 111.2 110.1
03/04/2022 01:54:28 108.27 108.89 109.59 106.1 106.2 105.6 112.89 113.03 113.2 110.9 111.2 110.1
03/04/2022 01:54:29 107.87 108.54 109.59 106.1 106.2 105.6 112.67 112.89 113.2 110.9 111.2 110.1
03/04/2022 01:54:30 107.62 108.85 109.59 106.1 106.2 105.6 112.6 113 113.2 110.9 111.2 110.2
03/04/2022 01:54:31 104.12 107.72 109.59 106.1 106.2 105.6 110.51 112.62 113.2 111 111.2 110.2
03/04/2022 01:54:32 105.05 106.26 109.59 106.1 106.2 105.6 111.14 111.7 113.2 111 111.2 110.2
03/04/2022 01:54:33 104.03 105.5 109.59 106.1 106.2 105.6 110.61 111.23 113.2 111 111.2 110.2
03/04/2022 01:54:34 102.65 104.66 109.59 106.1 106.2 105.6 110.78 111.41 113.2 111 111.2 110.2
03/04/2022 01:54:35 101.38 103.66 109.59 106.1 106.2 105.6 111.86 111.58 113.2 111 111.2 110.2
03/04/2022 01:54:36 103.85 103.79 109.59 106.1 106.2 105.6 111.38 111.95 113.2 111 111.2 110.2
03/04/2022 01:54:37 99.1 103.22 109.59 106.1 106.1 105.6 99.5 111.2 113.2 111 111.2 110.2
03/04/2022 01:54:38 104.78 104.16 109.59 106.1 106.1 105.6 104.53 107.51 113.2 111 111.2 110.2
03/04/2022 01:54:39 108.53 107.44 109.59 106.1 106.2 105.6 110.01 109.15 113.2 111 111.2 110.2
03/04/2022 01:54:40 108.51 108.2 109.59 106.2 106.2 105.6 110.25 109.98 113.2 111 111.2 110.2
03/04/2022 01:54:41 107.66 108.72 109.59 106.2 106.2 105.6 110.26 110.79 113.2 111 111.2 110.2
03/04/2022 01:54:42 105.98 107.65 109.59 106.2 106.2 105.6 108.32 109.89 113.2 111 111.2 110.2
03/04/2022 01:54:43 108.57 108.7 109.59 106.2 106.2 105.6 110.03 110.09 113.2 111 111.2 110.2
03/04/2022 01:54:44 105.79 107.76 109.59 106.2 106.2 105.6 109.94 110.15 113.2 111 111.2 110.2
03/04/2022 01:54:45 107.05 107.08 108.89 106.2 106.2 105.6 110.21 110.46 113.2 111.1 111.2 110.2
03/04/2022 01:54:46 105.21 106.98 108.89 106.2 106.2 105.6 108.57 110.14 113.2 111.1 111.2 110.2
03/04/2022 01:54:47 104.27 106.08 108.89 106.2 106.2 105.6 108.06 109.39 113.03 111.1 111.2 110.2
03/04/2022 01:54:48 106.27 106.52 108.89 106.2 106.2 105.6 110.83 110.68 113.03 111.1 111.2 110.2
03/04/2022 01:54:49 105.25 106.1 108.89 106.3 106.2 105.6 108.13 110.06 113.03 111.1 111.2 110.2
03/04/2022 01:54:50 106.31 106.33 108.89 106.3 106.2 105.6 108.83 109.16 113.03 111.1 111.2 110.2
03/04/2022 01:54:51 105 105.98 108.89 106.3 106.1 105.6 108.59 109.16 113.03 111.1 111.2 110.2
03/04/2022 01:54:52 105.04 105.65 108.89 106.3 106.1 105.6 110.42 110.02 113.03 111.1 111.2 110.2
03/04/2022 01:54:53 103.25 105.12 108.89 106.3 106.1 105.6 107.79 109.66 113.03 111.1 111.2 110.2
03/04/2022 01:54:54 103.79 103.99 108.89 106.3 106.1 105.6 109.08 109 113.03 111.1 111.1 110.2
03/04/2022 01:54:55 104.04 104.22 108.89 106.3 106.1 105.6 108.64 109.07 113.03 111.1 111.1 110.2
03/04/2022 01:54:56 104.05 104.47 108.89 106.3 106.1 105.6 108.6 109.1 113.03 111.1 111.1 110.2
03/04/2022 01:54:57 107.77 107.54 108.89 106.3 106.1 105.6 109.57 109.87 113.03 111.1 111.1 110.2
03/04/2022 01:54:58 108.03 107.9 108.85 106.3 106.1 105.6 111.55 111.13 113 111.1 111.1 110.2
03/04/2022 01:54:59 107.71 108.82 108.85 106.3 106.1 105.6 110.2 111.4 113 111.1 111.1 110.2
03/04/2022 01:55:00 111.06 110.11 110.11 106.4 106.2 105.6 112 111.57 112.62 111.2 111.1 110.2
03/04/2022 01:55:01 107.17 110.25 110.25 106.4 106.2 105.6 111.03 111.8 111.95 111.2 111.1 110.2
03/04/2022 01:55:02 109.05 109.01 110.25 106.4 106.2 105.6 113.17 113.03 113.03 111.2 111.1 110.2
03/04/2022 01:55:03 107.11 108.9 110.25 106.4 106.2 105.6 113.07 113.03 113.03 111.2 111.1 110.2
03/04/2022 01:55:04 107.13 107.88 110.25 106.4 106.2 105.6 111.5 112.84 113.03 111.2 111.1 110.2
03/04/2022 01:55:05 105.65 107.48 110.25 106.4 106.2 105.6 110.41 112.1 113.03 111.2 111.1 110.2
03/04/2022 01:55:06 107.35 107.18 110.25 106.4 106.2 105.6 111.51 111.53 113.03 111.2 111.1 110.2
03/04/2022 01:55:07 107.49 107.65 110.25 106.4 106.2 105.6 110.5 111.61 113.03 111.2 111.1 110.2
03/04/2022 01:55:08 107.5 107.95 110.25 106.4 106.2 105.6 111.31 111.55 113.03 111.2 111.1 110.2
03/04/2022 01:55:09 105.93 107.09 110.25 106.5 106.2 105.6 110.41 111.01 113.03 111.2 111.1 110.2
03/04/2022 01:55:10 109.52 108.66 110.25 106.5 106.2 105.6 112.95 112.55 113.03 111.3 111.1 110.2
03/04/2022 01:55:11 107.46 108.79 110.25 106.5 106.2 105.6 111.82 112.71 113.03 111.3 111.1 110.2
03/04/2022 01:55:12 105.9 107.74 110.25 106.5 106.2 105.6 111.38 112.18 113.03 111.3 111.1 110.2
03/04/2022 01:55:13 107.88 107.49 110.25 106.5 106.2 105.6 111.67 111.77 113.03 111.3 111.1 110.2
03/04/2022 01:55:14 105.03 107.4 110.25 106.5 106.2 105.6 111.21 111.61 113.03 111.3 111.1 110.2
03/04/2022 01:55:15 107.29 107.24 110.25 106.5 106.2 105.6 110.97 111.4 113.03 111.3 111.1 110.2
03/04/2022 01:55:16 103.84 106.97 110.25 106.5 106.2 105.6 111.5 111.63 113.03 111.3 111.1 110.2
03/04/2022 01:55:17 104.32 105.43 110.25 106.5 106.2 105.6 113.9 113.56 113.56 111.3 111.1 110.2
03/04/2022 01:55:18 107.67 107.44 110.25 106.5 106.2 105.6 112.16 113.79 113.79 111.4 111.1 110.2
03/04/2022 01:55:19 102.77 106.79 110.25 106.5 106.2 105.6 107.6 112.43 113.79 111.4 111.1 110.2
03/04/2022 01:55:20 107.5 106.96 110.25 106.5 106.2 105.7 110.64 110.89 113.79 111.4 111.1 110.2
03/04/2022 01:55:21 103.95 106.65 110.25 106.5 106.2 105.7 109.52 110.23 113.79 111.4 111.1 110.2
03/04/2022 01:55:22 109.65 108.75 110.25 106.5 106.2 105.7 111.68 111.2 113.79 111.4 111.1 110.2
03/04/2022 01:55:23 106.21 108.88 110.25 106.5 106.2 105.7 109.14 111.16 113.79 111.4 111.1 110.2
03/04/2022 01:55:24 104.22 107.06 110.25 106.5 106.2 105.7 109.59 110.1 113.79 111.4 111.1 110.2
03/04/2022 01:55:25 108.81 108.22 110.25 106.6 106.2 105.7 111.31 111.05 113.79 111.4 111.1 110.2
03/04/2022 01:55:26 101.95 107.87 110.25 106.6 106.2 105.7 107.12 110.83 113.79 111.4 111.1 110.2
03/04/2022 01:55:27 107.11 107.14 110.25 106.6 106.2 105.7 109.67 110.08 113.79 111.4 111.1 110.2
03/04/2022 01:55:28 103.7 106.04 110.25 106.6 106.2 105.7 109.96 110.08 113.79 111.4 111.1 110.2
03/04/2022 01:55:29 107.05 106.97 110.25 106.6 106.1 105.7 110.07 110.36 113.79 111.4 111.1 110.2
03/04/2022 01:55:30 106.93 107.31 110.25 106.6 106.1 105.7 110.23 110.49 113.79 111.4 111.1 110.2
03/04/2022 01:55:31 107.52 107.48 109.01 106.6 106.1 105.7 111.73 111.25 113.79 111.4 111.1 110.2
03/04/2022 01:55:32 109.1 108.66 108.9 106.6 106.2 105.7 113.45 112.76 113.79 111.4 111.1 110.2
03/04/2022 01:55:33 107.42 108.86 108.88 106.6 106.2 105.7 110.22 112.91 113.79 111.5 111.1 110.2
03/04/2022 01:55:34 103.45 107.56 108.88 106.6 106.2 105.7 108.19 111.13 113.79 111.5 111.1 110.2
03/04/2022 01:55:35 106.76 107.27 108.88 106.6 106.2 105.7 111.02 111.14 113.79 111.5 111.1 110.2
03/04/2022 01:55:36 106.65 107 108.88 106.6 106.2 105.7 111.04 111.19 113.79 111.5 111.1 110.2
03/04/2022 01:55:37 108.23 108.09 108.88 106.6 106.2 105.7 111.55 111.75 113.79 111.5 111.1 110.2
03/04/2022 01:55:38 106.85 108.05 108.88 106.7 106.2 105.7 112.77 112.47 113.79 111.5 111.1 110.2
03/04/2022 01:55:39 106.78 107.39 108.88 106.7 106.2 105.7 111.9 112.52 113.79 111.5 111.1 110.2
03/04/2022 01:55:40 104.34 107.09 108.88 106.7 106.2 105.7 110.96 112.51 113.79 111.5 111.1 110.2
03/04/2022 01:55:41 109.13 108.16 108.88 106.7 106.2 105.7 113.58 112.78 113.79 111.5 111.1 110.2
03/04/2022 01:55:42 107.97 108.39 108.88 106.7 106.2 105.7 112.41 112.87 113.79 111.5 111.1 110.2
03/04/2022 01:55:43 105.82 108.09 108.88 106.7 106.2 105.7 111.38 112.84 113.79 111.6 111.1 110.2
03/04/2022 01:55:44 103.87 106.6 108.88 106.7 106.2 105.7 110.37 111.72 113.79 111.6 111.1 110.2
03/04/2022 01:55:45 103.18 105.46 108.88 106.7 106.2 105.7 109.62 111.16 113.79 111.6 111.1 110.2
03/04/2022 01:55:46 107.68 106.72 108.88 106.7 106.2 105.7 111.29 111.11 113.79 111.6 111.1 110.2
03/04/2022 01:55:47 103.75 106.55 108.88 106.7 106.2 105.7 112.3 112.24 113.79 111.6 111.1 110.2
03/04/2022 01:55:48 105.82 105.53 108.88 106.7 106.2 105.7 111.2 111.68 112.91 111.6 111.1 110.2
03/04/2022 01:55:49 104.88 105.44 108.88 106.7 106.2 105.7 110.15 111.45 112.91 111.6 111.1 110.2
03/04/2022 01:55:50 106.07 105.95 108.88 106.7 106.2 105.7 111.81 111.55 112.91 111.6 111.1 110.2
03/04/2022 01:55:51 105.37 106.27 108.88 106.7 106.2 105.7 109.45 111.43 112.91 111.6 111.1 110.2
03/04/2022 01:55:52 104.84 105.67 108.88 106.7 106.2 105.7 109.45 110.37 112.91 111.6 111.1 110.2
03/04/2022 01:55:53 101.82 105.33 108.86 106.7 106.2 105.7 111.26 110.96 112.91 111.6 111.1 110.2
03/04/2022 01:55:54 106.1 105.58 108.86 106.7 106.2 105.7 115.89 114.53 114.53 111.6 111.1 110.2
03/04/2022 01:55:55 107.01 106.66 108.86 106.7 106.2 105.7 111.86 114.51 114.53 111.6 111.1 110.2
03/04/2022 01:55:56 104.32 106.51 108.86 106.7 106.2 105.7 109.41 112.94 114.53 111.6 111.1 110.2
03/04/2022 01:55:57 101.65 105.31 108.86 106.7 106.2 105.7 111.88 111.93 114.53 111.6 111.1 110.2
03/04/2022 01:55:58 101.45 103.35 108.86 106.7 106.2 105.7 110.87 112.09 114.53 111.6 111.1 110.2
03/04/2022 01:55:59 105.98 105.08 108.86 106.7 106.2 105.7 112.21 111.93 114.53 111.6 111.1 110.2
03/04/2022 01:56:00 99.66 104.81 108.86 106.7 106.2 105.7 105.62 111.7 114.53 111.6 111.1 110.2
03/04/2022 01:56:01 102.2 102.86 108.86 106.7 106.1 105.7 107.88 108.9 114.53 111.6 111.1 110.2
03/04/2022 01:56:02 106.19 105.03 108.86 106.7 106.1 105.7 113.09 111.66 114.53 111.6 111.1 110.2
03/04/2022 01:56:03 105.52 105.44 108.39 106.7 106.1 105.7 111.34 111.87 114.53 111.6 111.1 110.2
03/04/2022 01:56:04 101.57 105.38 108.39 106.7 106.1 105.7 111.63 111.89 114.53 111.6 111.1 110.2
03/04/2022 01:56:05 103.64 103.95 108.39 106.7 106.1 105.7 111.71 112.01 114.53 111.6 111.1 110.2
03/04/2022 01:56:06 108.07 107.26 108.39 106.7 106.1 105.7 111.54 111.9 114.53 111.6 111.1 110.2
03/04/2022 01:56:07 106.23 107.5 108.39 106.7 106.1 105.7 112.3 112.13 114.53 111.6 111.1 110.2
03/04/2022 01:56:08 105.9 107.14 108.39 106.7 106.1 105.7 111.69 112.26 114.53 111.6 111.1 110.2
03/04/2022 01:56:09 104.93 105.95 108.39 106.7 106.1 105.7 111.33 112.74 114.53 111.6 111.1 110.2
03/04/2022 01:56:10 104.38 105.49 108.39 106.7 106.1 105.7 110.91 111.64 114.53 111.6 111.1 110.2
03/04/2022 01:56:11 103.63 104.8 108.39 106.7 106.1 105.7 109.68 111.1 114.53 111.6 111.1 110.2
03/04/2022 01:56:12 103.63 104.6 108.09 106.7 106.1 105.7 112.09 111.6 114.53 111.6 111.1 110.2
03/04/2022 01:56:13 108.2 107.19 107.5 106.7 106.1 105.7 112.17 112.05 114.53 111.6 111.1 110.2
03/04/2022 01:56:14 100.87 106.95 107.5 106.7 106.1 105.7 108.76 111.78 114.53 111.6 111.1 110.2
03/04/2022 01:56:15 101.59 104.05 107.5 106.7 106.1 105.7 107.59 110.05 114.53 111.6 111.1 110.2
03/04/2022 01:56:16 102.81 103.33 107.5 106.7 106.1 105.7 108.86 109.77 114.53 111.6 111.1 110.2
03/04/2022 01:56:17 106.34 105.87 107.5 106.7 106.1 105.7 109.06 109.45 114.53 111.6 111.1 110.2
03/04/2022 01:56:18 105.9 105.88 107.5 106.7 106.1 105.7 105.75 108.92 114.53 111.5 111.1 110.2
03/04/2022 01:56:19 109.85 108.58 108.58 106.7 106.1 105.7 109.24 108.73 114.53 111.5 111.1 110.2
03/04/2022 01:56:20 102.79 108.37 108.58 106.7 106 105.7 103.39 108.31 114.53 111.5 111.1 110.2
03/04/2022 01:56:21 102.97 105.44 108.58 106.7 106 105.7 106.75 106.67 114.53 111.5 111.1 110.2
03/04/2022 01:56:22 103.31 104.63 108.58 106.7 106 105.7 106 106.61 114.53 111.5 111.1 110.2
03/04/2022 01:56:23 98.74 103.37 108.58 106.7 106 105.7 98.73 105.95 114.53 111.5 111.1 110.2
03/04/2022 01:56:24 100.19 101.73 108.58 106.7 106 105.7 103.96 104.36 114.51 111.5 111.1 110.2
03/04/2022 01:56:25 90.8 100.3 108.58 106.7 106 105.7 93.25 103.17 112.94 111.5 111.1 110.2
03/04/2022 01:56:26 106.79 105.59 108.58 106.7 106 105.7 109.23 107.98 112.74 111.5 111.1 110.2
03/04/2022 01:56:27 106.48 106.8 108.58 106.7 106 105.7 108.65 109.03 112.74 111.4 111.1 110.2
03/04/2022 01:56:28 103.63 105.84 108.58 106.6 106 105.7 107.25 108.45 112.74 111.4 111.1 110.2
03/04/2022 01:56:29 105.38 105.32 108.58 106.6 106 105.7 107.29 107.49 112.74 111.4 111.1 110.2
03/04/2022 01:56:30 106.78 106.32 108.58 106.6 106 105.7 109.85 109.33 112.74 111.4 111 110.2
03/04/2022 01:56:31 104.49 106.65 108.58 106.6 106 105.7 106.38 109.52 112.74 111.4 111 110.2
03/04/2022 01:56:32 105.96 106.23 108.58 106.6 106 105.7 108.55 108.84 112.74 111.4 111 110.2
03/04/2022 01:56:33 107.52 107.33 108.58 106.6 106 105.7 110.48 110.21 112.74 111.4 111 110.2
03/04/2022 01:56:34 102.5 106.93 108.58 106.6 106 105.7 104.83 109.74 112.74 111.4 111 110.2
03/04/2022 01:56:35 103.47 104.83 108.58 106.6 106 105.7 105.92 107.75 112.74 111.3 111 110.2
03/04/2022 01:56:36 103.77 104.18 108.58 106.6 106 105.7 106.37 106.56 112.74 111.3 111 110.2
03/04/2022 01:56:37 105.57 106.17 108.58 106.6 106 105.7 107.6 108.15 112.74 111.3 111 110.2
03/04/2022 01:56:38 101.67 104.38 108.58 106.6 106 105.7 105.21 106.73 112.74 111.3 111 110.2
03/04/2022 01:56:39 98.98 103.17 108.58 106.6 106 105.7 100.05 105.68 112.05 111.3 111 110.2
03/04/2022 01:56:40 102.1 101.94 108.58 106.6 105.9 105.7 105.14 104.89 112.05 111.3 111 110.2
03/04/2022 01:56:41 105.65 104.75 108.58 106.6 105.9 105.7 109.26 108.06 112.05 111.3 111 110.2
03/04/2022 01:56:42 96.36 104.39 108.58 106.6 105.9 105.7 99.21 107.96 112.05 111.2 111 110.2
03/04/2022 01:56:43 102.64 102.21 108.58 106.6 105.9 105.7 106.64 106.1 111.78 111.2 111 110.2
03/04/2022 01:56:44 102.93 103.71 108.58 106.6 105.9 105.7 106.08 106.79 110.21 111.2 111 110.2
03/04/2022 01:56:45 95.5 102.01 108.58 106.5 105.9 105.7 96.54 105.59 110.21 111.2 111 110.2
03/04/2022 01:56:46 102.67 102.23 108.58 106.5 105.9 105.7 104.57 104.47 110.21 111.2 110.9 110.2
03/04/2022 01:56:47 105.61 104.43 108.58 106.5 105.9 105.7 109.01 107.83 110.21 111.2 110.9 110.2
03/04/2022 01:56:48 104.61 104.61 108.58 106.5 105.9 105.7 109.39 109.08 110.21 111.2 110.9 110.2
03/04/2022 01:56:49 97.23 104.42 108.37 106.5 105.9 105.7 102.45 108.97 110.21 111.2 110.9 110.2
03/04/2022 01:56:50 109.5 107.81 107.81 106.5 105.9 105.7 110.96 109.79 110.21 111.2 110.9 110.2
03/04/2022 01:56:51 104.33 107.72 107.81 106.5 105.9 105.7 107.37 109.77 110.21 111.2 110.9 110.2
03/04/2022 01:56:52 109.48 108.66 108.66 106.5 105.9 105.7 110.57 110.06 110.21 111.2 110.9 110.2
03/04/2022 01:56:53 108.64 109.28 109.28 106.5 105.9 105.7 111.19 111.02 111.02 111.1 110.9 110.2
03/04/2022 01:56:54 105.2 108.37 109.28 106.5 105.9 105.7 107.49 110.73 111.02 111.1 110.9 110.2
03/04/2022 01:56:55 104.57 106.97 109.28 106.5 105.9 105.7 107.92 109.05 111.02 111.1 110.9 110.2
03/04/2022 01:56:56 100.51 105.4 109.28 106.5 105.9 105.7 104.78 108.39 111.02 111.1 110.9 110.2
03/04/2022 01:56:57 101.53 103.05 109.28 106.5 105.9 105.7 103.24 106.34 111.02 111.1 110.9 110.2
03/04/2022 01:56:58 98.86 102.81 109.28 106.5 105.9 105.7 104.65 105.52 111.02 111.1 110.9 110.2
03/04/2022 01:56:59 96.43 101.25 109.28 106.5 105.9 105.7 98.69 104.94 111.02 111.1 110.9 110.2
03/04/2022 01:57:00 104.6 103.62 109.28 106.5 105.9 105.7 106.19 105.41 111.02 111 110.9 110.2
03/04/2022 01:57:01 105.94 105.66 109.28 106.5 105.9 105.7 106.97 106.74 111.02 111 110.9 110.2
03/04/2022 01:57:02 97.32 104.98 109.28 106.4 105.9 105.7 102.43 106.35 111.02 111 110.9 110.2
03/04/2022 01:57:03 105.12 104.37 109.28 106.4 105.9 105.7 109.09 108.07 111.02 111 110.9 110.2
03/04/2022 01:57:04 105.72 105.68 109.28 106.4 105.9 105.7 107.85 108.55 111.02 111 110.8 110.2
03/04/2022 01:57:05 100.48 104.92 109.28 106.4 105.9 105.7 104.73 107.55 111.02 111 110.8 110.2
03/04/2022 01:57:06 105.2 104.77 109.28 106.4 105.9 105.7 108.05 107.86 111.02 111 110.8 110.2
03/04/2022 01:57:07 103.12 104.64 109.28 106.4 105.9 105.7 107.54 108.01 111.02 110.9 110.8 110.2
03/04/2022 01:57:08 98.56 104.1 109.28 106.4 105.8 105.7 100.61 107.75 111.02 110.9 110.8 110.2
03/04/2022 01:57:09 104.16 103.93 109.28 106.4 105.8 105.7 106.14 106.18 111.02 110.9 110.8 110.2
03/04/2022 01:57:10 105.21 104.8 109.28 106.4 105.8 105.7 108.55 107.99 111.02 110.9 110.8 110.2
03/04/2022 01:57:11 108.26 107.34 109.28 106.4 105.8 105.7 110.17 109.65 111.02 110.9 110.8 110.2
03/04/2022 01:57:12 104.32 107.26 109.28 106.3 105.8 105.7 107.02 109.36 111.02 110.9 110.8 110.2
03/04/2022 01:57:13 104.31 105.68 109.28 106.3 105.8 105.7 106.21 108.14 111.02 110.9 110.8 110.2
03/04/2022 01:57:14 105.01 106.19 109.28 106.3 105.8 105.7 106.56 107.91 111.02 110.9 110.8 110.2
03/04/2022 01:57:15 105.96 105.8 109.28 106.3 105.8 105.7 107.41 107.33 111.02 110.8 110.8 110.2
03/04/2022 01:57:16 104.58 105.72 109.28 106.3 105.8 105.7 106.91 107.36 111.02 110.8 110.8 110.2
03/04/2022 01:57:17 103.52 105.08 109.28 106.3 105.8 105.7 107.39 107.68 111.02 110.8 110.8 110.2
03/04/2022 01:57:18 101.79 104.07 109.28 106.3 105.8 105.7 105.41 107.82 111.02 110.8 110.8 110.2
03/04/2022 01:57:19 96.88 102.88 109.28 106.3 105.8 105.7 96.66 106.17 111.02 110.8 110.7 110.2
03/04/2022 01:57:20 107.68 107.24 109.28 106.3 105.8 105.7 108.47 108.11 111.02 110.8 110.7 110.2
03/04/2022 01:57:21 106.16 107.79 109.28 106.3 105.8 105.7 108.6 108.69 111.02 110.8 110.7 110.2
03/04/2022 01:57:22 111.13 109.86 109.86 106.3 105.8 105.7 112.17 111.26 111.26 110.8 110.7 110.2
03/04/2022 01:57:23 107.11 110.21 110.21 106.3 105.8 105.7 111.38 112.15 112.15 110.8 110.7 110.2
03/04/2022 01:57:24 105.84 107.85 110.21 106.3 105.8 105.7 111.2 111.31 112.15 110.8 110.7 110.2
03/04/2022 01:57:25 102.34 107.1 110.21 106.3 105.8 105.7 108.77 111.13 112.15 110.8 110.7 110.2
03/04/2022 01:57:26 104.04 104.63 110.21 106.3 105.8 105.7 111.06 110.82 112.15 110.8 110.7 110.2
03/04/2022 01:57:27 104.7 104.7 110.21 106.3 105.8 105.7 109.24 110.61 112.15 110.8 110.7 110.2
03/04/2022 01:57:28 104.87 105.09 110.21 106.3 105.8 105.7 110.85 110.73 112.15 110.7 110.7 110.2
03/04/2022 01:57:29 104.08 105.04 110.21 106.3 105.8 105.7 111.96 111.82 112.15 110.7 110.7 110.2
03/04/2022 01:57:30 102.38 104.68 110.21 106.2 105.8 105.7 111.4 112.49 112.49 110.7 110.7 110.2
03/04/2022 01:57:31 105.37 105.38 110.21 106.2 105.8 105.7 108.65 111.1 112.49 110.7 110.7 110.2
03/04/2022 01:57:32 105.03 106.42 110.21 106.2 105.7 105.7 108.32 110.11 112.49 110.7 110.7 110.2
03/04/2022 01:57:33 104.25 105.17 110.21 106.2 105.7 105.7 110.48 109.99 112.49 110.7 110.7 110.2
03/04/2022 01:57:34 105.8 105.39 110.21 106.2 105.7 105.7 110.91 110.69 112.49 110.7 110.7 110.2
03/04/2022 01:57:35 106.56 106.52 110.21 106.2 105.7 105.7 110.49 110.96 112.49 110.7 110.7 110.2
03/04/2022 01:57:36 105.05 106.13 110.21 106.2 105.7 105.7 109.43 110.48 112.49 110.7 110.7 110.2
03/04/2022 01:57:37 107.93 107.4 110.21 106.2 105.7 105.7 111.56 111.21 112.49 110.7 110.7 110.2
03/04/2022 01:57:38 103.13 107.41 110.21 106.2 105.7 105.7 108.41 111.13 112.49 110.7 110.7 110.2
03/04/2022 01:57:39 104.35 105.46 110.21 106.1 105.7 105.7 109.11 109.84 112.49 110.7 110.7 110.2
03/04/2022 01:57:40 104.04 104.8 110.21 106.1 105.7 105.7 110.35 110.47 112.49 110.7 110.7 110.2
03/04/2022 01:57:41 105.76 105.55 110.21 106.1 105.7 105.7 110.8 110.73 112.49 110.7 110.7 110.2
03/04/2022 01:57:42 105.34 106.02 110.21 106.2 105.7 105.7 109.83 111.01 112.49 110.7 110.7 110.2
03/04/2022 01:57:43 104.52 105.33 110.21 106.2 105.7 105.7 109.23 110.2 112.49 110.7 110.7 110.2
03/04/2022 01:57:44 105.31 105.35 110.21 106.2 105.7 105.7 110.93 110.76 112.49 110.7 110.7 110.2
03/04/2022 01:57:45 105.7 106.22 110.21 106.2 105.7 105.7 109.94 110.63 112.49 110.7 110.6 110.2
03/04/2022 01:57:46 101.55 105.28 110.21 106.2 105.7 105.7 107.36 110.17 112.49 110.7 110.6 110.2
03/04/2022 01:57:47 101.79 103.37 110.21 106.2 105.7 105.7 107.56 108.77 112.49 110.7 110.6 110.2
03/04/2022 01:57:48 104.17 104.1 110.21 106.1 105.7 105.7 109.05 108.86 112.49 110.7 110.6 110.2
03/04/2022 01:57:49 108.62 107.59 110.21 106.1 105.7 105.7 110.17 109.86 112.49 110.7 110.6 110.2
03/04/2022 01:57:50 108.12 108.29 110.21 106.2 105.7 105.7 113.2 112.5 112.5 110.7 110.6 110.2
03/04/2022 01:57:51 108.12 108.49 110.21 106.2 105.7 105.7 112.33 112.7 112.7 110.7 110.7 110.2
03/04/2022 01:57:52 107.35 108.03 110.21 106.2 105.7 105.7 112.53 113.25 113.25 110.7 110.7 110.2
03/04/2022 01:57:53 107.81 108.23 108.49 106.2 105.7 105.7 111.4 112.36 113.25 110.7 110.7 110.2
03/04/2022 01:57:54 104.48 107.71 108.49 106.1 105.7 105.7 110 111.7 113.25 110.7 110.7 110.2
03/04/2022 01:57:55 104.53 106.03 108.49 106.1 105.7 105.7 111.15 111.01 113.25 110.7 110.7 110.2
03/04/2022 01:57:56 104.92 105.41 108.49 106.1 105.7 105.7 109.92 111.02 113.25 110.7 110.7 110.2
03/04/2022 01:57:57 105.06 105.86 108.49 106.1 105.7 105.7 110.61 110.79 113.25 110.6 110.7 110.2
03/04/2022 01:57:58 108.23 107.22 108.49 106.1 105.7 105.7 110.81 111.21 113.25 110.6 110.7 110.2
03/04/2022 01:57:59 105.29 107.08 108.49 106.1 105.7 105.7 113.13 112.34 113.25 110.6 110.7 110.2
03/04/2022 01:58:00 105.93 106.47 108.49 106.1 105.7 105.7 110.4 112.29 113.25 110.6 110.7 110.2
03/04/2022 01:58:01 105.89 106.29 108.49 106.1 105.7 105.7 110.38 111.2 113.25 110.7 110.7 110.2
03/04/2022 01:58:02 105.91 106.12 108.49 106.1 105.7 105.7 110.82 110.9 113.25 110.6 110.7 110.2
03/04/2022 01:58:03 106.56 106.43 108.49 106.1 105.7 105.7 109.72 110.91 113.25 110.6 110.7 110.2
03/04/2022 01:58:04 106.42 107.32 108.49 106.1 105.7 105.7 111.01 111.12 113.25 110.6 110.7 110.2
03/04/2022 01:58:05 104.97 106.09 108.49 106.1 105.7 105.7 110.64 110.7 113.25 110.6 110.7 110.3
03/04/2022 01:58:06 104.2 105.59 108.49 106.1 105.7 105.7 114.67 113.6 113.6 110.7 110.7 110.3
03/04/2022 01:58:07 107.38 106.69 108.49 106.1 105.7 105.7 112.52 113.71 113.71 110.7 110.7 110.3
03/04/2022 01:58:08 106 106.84 108.49 106.1 105.7 105.7 110.22 112.81 113.71 110.7 110.7 110.3
03/04/2022 01:58:09 104.68 106.22 108.49 106.1 105.7 105.7 110.85 111.39 113.71 110.7 110.7 110.3
03/04/2022 01:58:10 105.16 105.59 108.49 106.1 105.7 105.7 110.69 111.51 113.71 110.7 110.7 110.3
03/04/2022 01:58:11 106.24 106.05 108.49 106.1 105.7 105.7 111.53 111.52 113.71 110.7 110.7 110.3
03/04/2022 01:58:12 104.7 106.49 108.49 106.1 105.7 105.7 108.57 111.41 113.71 110.7 110.7 110.3
03/04/2022 01:58:13 101.83 105.46 108.49 106.1 105.7 105.7 104.98 109.5 113.71 110.6 110.7 110.3
03/04/2022 01:58:14 108.08 106.76 108.49 106.1 105.7 105.7 113.21 111.66 113.71 110.7 110.7 110.3
03/04/2022 01:58:15 106.49 107.03 108.49 106.1 105.7 105.7 112.46 112.34 113.71 110.7 110.7 110.3
03/04/2022 01:58:16 106.36 106.93 108.49 106.1 105.7 105.7 112.05 112.29 113.71 110.7 110.7 110.3
03/04/2022 01:58:17 109.72 108.77 108.77 106.1 105.7 105.7 113.19 113.01 113.71 110.7 110.8 110.3
03/04/2022 01:58:18 110.86 110.6 110.6 106.1 105.7 105.7 112.1 112.85 113.71 110.7 110.8 110.3
03/04/2022 01:58:19 104.15 110.18 110.6 106.1 105.7 105.7 112.14 112.52 113.71 110.7 110.8 110.3
03/04/2022 01:58:20 107.88 108.3 110.6 106.1 105.7 105.7 110.71 112.62 113.71 110.7 110.8 110.3
03/04/2022 01:58:21 107.25 107.58 110.6 106.1 105.7 105.7 111.94 112.13 113.71 110.7 110.8 110.3
03/04/2022 01:58:22 105.92 107.75 110.6 106.1 105.8 105.7 110.21 111.6 113.71 110.7 110.8 110.3
03/04/2022 01:58:23 105.7 106.61 110.6 106.1 105.8 105.7 109.11 110.73 113.71 110.7 110.8 110.3
03/04/2022 01:58:24 105.48 105.96 110.6 106.1 105.8 105.7 112 111.35 113.71 110.7 110.8 110.3
03/04/2022 01:58:25 106.28 106.28 110.6 106.1 105.8 105.7 110.22 111.39 113.71 110.7 110.8 110.3
03/04/2022 01:58:26 103.98 106.66 110.6 106.1 105.8 105.7 109.9 111.14 113.71 110.7 110.8 110.3
03/04/2022 01:58:27 107.34 106.6 110.6 106.1 105.8 105.7 110.34 110.39 113.71 110.7 110.8 110.3
03/04/2022 01:58:28 109.28 108.59 110.6 106.2 105.8 105.7 113.81 112.89 113.71 110.7 110.8 110.3
03/04/2022 01:58:29 106.16 108.59 110.6 106.2 105.8 105.7 109.84 112.64 113.71 110.6 110.8 110.3
03/04/2022 01:58:30 106.41 107.32 110.6 106.1 105.8 105.7 110.02 111.23 113.71 110.6 110.8 110.3
03/04/2022 01:58:31 108.67 108.68 110.6 106.2 105.8 105.7 111.74 111.7 113.71 110.7 110.8 110.3
03/04/2022 01:58:32 111.02 110.53 110.6 106.2 105.8 105.7 112.4 112.25 113.71 110.7 110.8 110.3
03/04/2022 01:58:33 108.61 110.57 110.6 106.2 105.8 105.7 111.83 112.11 113.71 110.7 110.8 110.3
03/04/2022 01:58:34 108.8 110.51 110.6 106.2 105.8 105.7 111.25 112.38 113.71 110.7 110.8 110.3
03/04/2022 01:58:35 104.87 108.32 110.6 106.2 105.8 105.7 113.42 112.72 113.71 110.7 110.8 110.3
03/04/2022 01:58:36 105.34 106.81 110.6 106.2 105.8 105.7 109.67 112.49 113.71 110.6 110.8 110.3
03/04/2022 01:58:37 105.24 106.14 110.6 106.2 105.8 105.7 110.09 111.12 113.01 110.6 110.8 110.3
03/04/2022 01:58:38 105.47 106.03 110.6 106.2 105.8 105.7 109.99 110.58 113.01 110.6 110.8 110.3
03/04/2022 01:58:39 106.16 106.02 110.6 106.2 105.8 105.7 110.72 110.98 113.01 110.6 110.8 110.3
03/04/2022 01:58:40 105.43 105.89 110.6 106.2 105.8 105.7 110.05 110.44 113.01 110.6 110.8 110.3
03/04/2022 01:58:41 103.13 105.93 110.6 106.1 105.8 105.7 109.2 110.74 113.01 110.6 110.8 110.3
03/04/2022 01:58:42 101.99 104.03 110.6 106.1 105.8 105.7 111.23 111.17 113.01 110.6 110.9 110.3
03/04/2022 01:58:43 101.73 102.78 110.6 106.1 105.8 105.7 109.21 111.01 113.01 110.6 110.9 110.3
03/04/2022 01:58:44 102.2 102.42 110.6 106.1 105.8 105.7 109.5 110.13 113.01 110.6 110.9 110.3
03/04/2022 01:58:45 103.54 103.14 110.6 106.1 105.8 105.7 109.72 109.88 113.01 110.6 110.9 110.3
03/04/2022 01:58:46 104.11 103.76 110.6 106.1 105.8 105.7 110.58 110.63 113.01 110.5 110.9 110.3
03/04/2022 01:58:47 103.34 103.95 110.6 106.1 105.8 105.7 108.38 110.28 112.89 110.5 110.9 110.3
03/04/2022 01:58:48 108.83 107.82 110.57 106.1 105.8 105.7 111.91 111.06 112.89 110.5 110.9 110.3
03/04/2022 01:58:49 103.22 107.27 110.57 106.1 105.8 105.7 109.91 111.05 112.89 110.5 110.9 110.3
03/04/2022 01:58:50 100.87 105.47 110.57 106.1 105.8 105.7 112.23 112.16 112.89 110.5 110.9 110.3
03/04/2022 01:58:51 107.88 107.17 110.57 106.1 105.8 105.7 109.26 111.5 112.89 110.5 110.9 110.3
03/04/2022 01:58:52 109.18 108.7 110.57 106.1 105.8 105.7 110.12 110.57 112.89 110.5 110.9 110.3
03/04/2022 01:58:53 107.26 108.48 110.57 106.1 105.8 105.7 109.99 110.5 112.89 110.5 110.9 110.3
03/04/2022 01:58:54 109.87 109.42 110.57 106.1 105.8 105.7 110.45 110.57 112.89 110.5 110.9 110.3
03/04/2022 01:58:55 107.08 109.17 110.57 106.1 105.8 105.7 106.92 110.19 112.89 110.5 110.9 110.3
03/04/2022 01:58:56 106.61 108.31 110.57 106.1 105.8 105.7 106.09 108.52 112.89 110.5 110.9 110.3
03/04/2022 01:58:57 104.97 106.89 110.57 106.1 105.9 105.7 104.56 106.87 112.89 110.4 110.9 110.3
03/04/2022 01:58:58 104.23 105.91 110.57 106.1 105.9 105.7 105.39 105.84 112.72 110.4 110.9 110.3
03/04/2022 01:58:59 107.16 106.7 110.57 106.1 105.9 105.7 108.76 107.97 112.72 110.4 110.9 110.3
03/04/2022 01:59:00 103.06 106.56 110.57 106.1 105.9 105.7 104.83 108.2 112.72 110.4 110.9 110.3
03/04/2022 01:59:01 108.24 107.46 110.57 106.1 105.9 105.7 109.65 108.49 112.72 110.4 110.9 110.3
03/04/2022 01:59:02 107.37 107.34 110.57 106.1 105.9 105.7 109.56 109.35 112.72 110.4 110.9 110.3
03/04/2022 01:59:03 105.51 107.66 110.51 106 105.9 105.7 108.47 110.01 112.72 110.4 110.9 110.3
03/04/2022 01:59:04 104.33 106.01 109.42 106 105.9 105.7 107.09 108.53 112.72 110.4 110.9 110.3
03/04/2022 01:59:05 105.32 105.56 109.42 106 105.9 105.7 107.38 107.92 112.49 110.4 110.9 110.3
03/04/2022 01:59:06 103.78 105.78 109.42 106 105.9 105.7 106.86 108.17 112.16 110.3 110.9 110.3
03/04/2022 01:59:07 97.71 104.25 109.42 106 105.9 105.7 101.09 107.06 112.16 110.3 110.9 110.3
03/04/2022 01:59:08 97.43 101.3 109.42 106 105.9 105.7 102.45 104.36 112.16 110.3 110.9 110.3
03/04/2022 01:59:09 100.94 100.66 109.42 106 105.9 105.7 104.64 104.53 112.16 110.3 110.9 110.3
03/04/2022 01:59:10 101.85 101.72 109.42 106 105.9 105.7 106.48 106.13 112.16 110.3 110.9 110.3
03/04/2022 01:59:11 94.43 101.16 109.42 106 105.9 105.7 100.38 105.76 112.16 110.2 110.9 110.3
03/04/2022 01:59:12 101.01 100.83 109.42 105.9 105.9 105.7 106.64 106.56 112.16 110.2 110.9 110.3
03/04/2022 01:59:13 97.07 100.98 109.42 105.9 105.9 105.7 103.03 107.12 112.16 110.2 110.9 110.3
03/04/2022 01:59:14 95.94 99.52 109.42 105.9 105.9 105.7 95.82 104.23 112.16 110.2 110.9 110.3
03/04/2022 01:59:15 96.72 97.03 109.42 105.9 105.9 105.7 98.93 100.71 112.16 110.1 110.9 110.3
03/04/2022 01:59:16 98.97 98.9 109.42 105.8 105.9 105.7 101.16 101.45 112.16 110.1 110.9 110.3
03/04/2022 01:59:17 102.92 101.85 109.42 105.8 105.9 105.7 105.59 104.54 112.16 110.1 110.9 110.3
03/04/2022 01:59:18 102.27 103.72 109.42 105.8 105.9 105.7 106.16 107.11 112.16 110.1 110.9 110.3
03/04/2022 01:59:19 103.4 103.18 109.42 105.8 105.9 105.7 105.2 105.61 112.16 110.1 110.9 110.3
03/04/2022 01:59:20 103.88 104 109.42 105.8 105.9 105.7 107.15 107 111.5 110.1 110.9 110.3
03/04/2022 01:59:21 99.61 103.76 109.42 105.8 105.9 105.7 101.19 106.48 110.57 110 110.9 110.3
03/04/2022 01:59:22 100.55 101.29 109.42 105.8 105.9 105.7 103 103.71 110.57 110 110.9 110.3
03/04/2022 01:59:23 99.97 101.12 109.42 105.8 105.9 105.7 105.75 105.57 110.57 110 110.9 110.3
03/04/2022 01:59:24 107.46 106.53 109.17 105.8 105.9 105.7 108.4 108.03 110.19 110 110.9 110.3
03/04/2022 01:59:25 108.92 108.48 108.48 105.8 105.9 105.7 109.86 109.39 110.01 110 110.9 110.3
03/04/2022 01:59:26 106.98 108.73 108.73 105.8 105.9 105.7 108.2 109.72 110.01 110 110.9 110.3
03/04/2022 01:59:27 109.05 108.79 108.79 105.8 105.9 105.7 110.55 109.96 110.01 110 110.9 110.3
03/04/2022 01:59:28 101.21 108.09 108.79 105.8 105.9 105.7 104.19 109.7 110.01 109.9 110.9 110.3
03/04/2022 01:59:29 108.15 107.46 108.79 105.8 105.9 105.7 109.56 108.95 110.01 109.9 110.9 110.3
03/04/2022 01:59:30 106.53 107.51 108.79 105.8 105.9 105.7 109.46 109.61 110.01 109.9 110.9 110.3
03/04/2022 01:59:31 105.19 106.84 108.79 105.8 105.9 105.7 108.31 109.09 110.01 109.9 110.9 110.3
03/04/2022 01:59:32 104.89 105.91 108.79 105.8 105.9 105.7 108.63 109.11 110.01 109.9 110.9 110.3
03/04/2022 01:59:33 102.94 105.59 108.79 105.8 105.9 105.7 103.95 108.96 109.96 109.9 110.9 110.3
03/04/2022 01:59:34 101.35 104.15 108.79 105.8 105.9 105.7 103.82 106.54 109.96 109.9 110.9 110.3
03/04/2022 01:59:35 102.71 102.94 108.79 105.8 105.9 105.7 107.32 106.77 109.96 109.9 110.9 110.3
03/04/2022 01:59:36 99.16 102.69 108.79 105.8 105.9 105.7 100.7 106.76 109.96 109.8 110.9 110.3
03/04/2022 01:59:37 102.48 102.8 108.79 105.8 105.9 105.7 101.42 104 109.96 109.8 110.9 110.3
03/04/2022 01:59:38 103.35 103.09 108.79 105.8 105.9 105.7 106.69 105.47 109.96 109.8 110.9 110.3
03/04/2022 01:59:39 103.97 103.88 108.79 105.7 105.9 105.7 106.36 106.22 109.96 109.8 110.9 110.3
03/04/2022 01:59:40 104.76 104.53 108.79 105.7 105.9 105.7 108.15 107.84 109.96 109.8 110.9 110.3
03/04/2022 01:59:41 106.46 105.9 108.79 105.7 105.9 105.7 115.61 114.3 114.3 109.9 110.9 110.3
03/04/2022 01:59:42 105.88 106.53 108.79 105.7 105.9 105.7 114.29 114.52 114.52 109.9 111 110.3
03/04/2022 01:59:43 104.27 106.71 108.79 105.7 105.9 105.7 110.13 114.22 114.52 109.9 111 110.3
03/04/2022 01:59:44 111.54 110.7 110.7 105.7 105.9 105.7 114.01 114.09 114.52 109.9 111 110.3
03/04/2022 01:59:45 107.42 110.48 110.7 105.7 106 105.7 108.78 113.64 114.52 109.9 111 110.3
03/04/2022 01:59:46 105.31 108.78 110.7 105.7 106 105.7 106.28 111.21 114.52 109.9 111 110.3
03/04/2022 01:59:47 103.12 107 110.7 105.7 105.9 105.7 103.74 108.91 114.52 109.9 110.9 110.3
03/04/2022 01:59:48 102.05 105.65 110.7 105.7 105.9 105.7 103.81 106.83 114.52 109.9 110.9 110.3
03/04/2022 01:59:49 103.79 104.24 110.7 105.7 105.9 105.7 104.11 104.92 114.52 109.9 110.9 110.3
03/04/2022 01:59:50 108 106.95 110.7 105.7 105.9 105.7 110.33 109.22 114.52 109.9 110.9 110.3
03/04/2022 01:59:51 104.79 106.89 110.7 105.7 105.9 105.7 107.98 109.16 114.52 109.9 110.9 110.3
03/04/2022 01:59:52 105.1 105.69 110.7 105.7 105.9 105.7 106.06 108.41 114.52 109.9 110.9 110.3
03/04/2022 01:59:53 103.22 105.38 110.7 105.7 105.9 105.7 105.53 107.14 114.52 109.9 110.9 110.3
03/04/2022 01:59:54 104.13 104.97 110.7 105.7 105.9 105.7 107.12 107.18 114.52 109.9 110.9 110.3
03/04/2022 01:59:55 103.05 104.44 110.7 105.7 105.9 105.7 106.26 107.2 114.52 109.9 110.9 110.3
03/04/2022 01:59:56 103.19 104.17 110.7 105.7 105.9 105.7 106.08 107.13 114.52 109.9 110.9 110.3
03/04/2022 01:59:57 97.91 103.15 110.7 105.7 105.9 105.7 99.45 106.1 114.52 109.8 110.9 110.3
03/04/2022 01:59:58 105.2 104.55 110.7 105.7 105.9 105.7 106.59 106.23 114.52 109.8 110.9 110.3
03/04/2022 01:59:59 104.57 105.18 110.7 105.7 105.9 105.7 108.15 107.96 114.52 109.8 110.9 110.3
03/04/2022 02:00:00 104.2 104.92 110.7 105.6 105.9 105.7 107.06 107.75 114.52 109.8 110.9 110.3
03/04/2022 02:00:01 105.98 105.83 110.7 105.6 105.9 105.7 107.48 108.38 114.52 109.8 110.9 110.3
03/04/2022 02:00:02 104.55 105.6 110.7 105.6 105.9 105.7 106.62 107.37 114.52 109.8 110.9 110.3
03/04/2022 02:00:03 105.75 105.69 110.7 105.6 105.9 105.7 109.76 108.83 114.52 109.8 110.9 110.3
03/04/2022 02:00:04 106.65 106.55 110.7 105.6 105.9 105.7 108.7 108.94 114.52 109.8 110.9 110.3
03/04/2022 02:00:05 104.15 106.5 110.7 105.6 105.9 105.7 106.26 108.82 114.52 109.7 110.9 110.3
03/04/2022 02:00:06 103.23 105.11 110.7 105.6 105.9 105.7 105.46 107.28 114.52 109.7 110.9 110.3
03/04/2022 02:00:07 101.62 104.33 110.7 105.6 105.9 105.7 105.94 106.39 114.52 109.7 110.9 110.3
03/04/2022 02:00:08 107.05 106.46 110.7 105.6 105.9 105.7 108.85 108.62 114.52 109.7 110.9 110.3
03/04/2022 02:00:09 100.33 105.73 110.7 105.6 105.9 105.7 103.15 107.92 114.52 109.7 110.9 110.3
03/04/2022 02:00:10 105.42 104.9 110.7 105.5 105.9 105.7 108.3 107.63 114.52 109.7 110.9 110.3
03/04/2022 02:00:11 104.83 105.45 110.7 105.5 105.9 105.7 107.68 107.76 114.52 109.7 110.9 110.3
03/04/2022 02:00:12 100.38 104.67 110.7 105.5 105.9 105.7 103.95 107.72 114.22 109.6 110.9 110.3
03/04/2022 02:00:13 104.15 104.12 110.7 105.5 105.9 105.7 105.8 106.63 114.09 109.6 110.9 110.3
03/04/2022 02:00:14 100.82 103.54 110.48 105.5 105.9 105.7 103.92 105.93 113.64 109.6 110.9 110.3
03/04/2022 02:00:15 103.61 103.29 108.78 105.5 105.9 105.7 105.22 105.5 111.21 109.6 110.9 110.3
03/04/2022 02:00:16 101.57 103.61 107 105.5 105.9 105.7 105.68 106.2 109.22 109.6 110.9 110.3
03/04/2022 02:00:17 103.12 102.83 106.95 105.5 105.9 105.7 106.36 106.23 109.22 109.5 110.8 110.3
03/04/2022 02:00:18 96.88 102.76 106.95 105.5 105.9 105.7 97.71 106.22 109.22 109.5 110.8 110.3
03/04/2022 02:00:19 103.05 102.89 106.95 105.5 105.9 105.7 107.53 106.58 109.22 109.5 110.8 110.3
03/04/2022 02:00:20 105.85 105.24 106.89 105.4 105.9 105.7 110.28 109.66 109.66 109.5 110.8 110.3
03/04/2022 02:00:21 104.05 105.25 106.55 105.4 105.9 105.7 107.36 109.59 109.66 109.5 110.8 110.3
03/04/2022 02:00:22 100.05 104.69 106.55 105.4 105.9 105.7 102.1 108.55 109.66 109.5 110.8 110.3
03/04/2022 02:00:23 102.09 102.75 106.55 105.4 105.9 105.7 105.07 106 109.66 109.5 110.8 110.3
03/04/2022 02:00:24 106.99 105.83 106.55 105.4 105.9 105.7 108.44 107.68 109.66 109.5 110.8 110.3
03/04/2022 02:00:25 99.74 105.79 106.55 105.4 105.9 105.7 102.64 107.72 109.66 109.5 110.8 110.3
03/04/2022 02:00:26 104.28 104.24 106.55 105.4 105.9 105.7 107.01 106.69 109.66 109.5 110.8 110.3
03/04/2022 02:00:27 102.51 103.85 106.55 105.4 105.9 105.7 105.52 106.73 109.66 109.4 110.8 110.3
03/04/2022 02:00:28 99.17 102.98 106.55 105.4 105.9 105.7 102.91 105.62 109.66 109.4 110.8 110.3
03/04/2022 02:00:29 102.25 102.65 106.55 105.4 105.9 105.7 105.98 106.03 109.66 109.4 110.8 110.3
03/04/2022 02:00:30 100.89 101.98 106.55 105.3 105.9 105.7 104.13 105.31 109.66 109.4 110.8 110.3
03/04/2022 02:00:31 103.86 103.48 106.55 105.3 105.9 105.7 108.08 107.34 109.66 109.4 110.8 110.3
03/04/2022 02:00:32 101.27 103.73 106.55 105.3 105.9 105.7 104.75 107.43 109.66 109.4 110.8 110.3
03/04/2022 02:00:33 103.33 103.33 106.55 105.3 105.9 105.7 107.46 107.36 109.66 109.4 110.8 110.3
03/04/2022 02:00:34 97.78 103.42 106.5 105.3 105.9 105.7 102.11 107.47 109.66 109.3 110.8 110.3
03/04/2022 02:00:35 98.45 100.28 106.46 105.3 105.9 105.7 102.6 104.37 109.66 109.3 110.7 110.3
03/04/2022 02:00:36 103.73 103.01 106.46 105.2 105.9 105.7 107.88 106.96 109.66 109.3 110.7 110.3
03/04/2022 02:00:37 99.51 103.57 106.46 105.2 105.8 105.7 101.57 107.06 109.66 109.3 110.7 110.3
03/04/2022 02:00:38 103.06 103.18 105.83 105.2 105.8 105.7 104.52 105.21 109.66 109.3 110.7 110.3
03/04/2022 02:00:39 103.63 104.22 105.83 105.2 105.8 105.7 106.61 106.8 109.66 109.2 110.7 110.3
03/04/2022 02:00:40 100.69 103.06 105.83 105.2 105.8 105.7 105.99 106.44 109.66 109.2 110.7 110.3
03/04/2022 02:00:41 100.14 101.7 105.83 105.2 105.8 105.7 103.39 105.95 109.66 109.2 110.7 110.3
03/04/2022 02:00:42 99.92 101.04 105.83 105.1 105.8 105.7 104.3 104.72 109.66 109.2 110.7 110.3
03/04/2022 02:00:43 100.35 100.74 105.83 105.1 105.8 105.7 105.48 105.61 109.66 109.2 110.7 110.3
03/04/2022 02:00:44 104.64 104.03 105.83 105.1 105.8 105.7 108.48 107.84 109.66 109.1 110.7 110.3
03/04/2022 02:00:45 103.25 104.1 105.83 105.1 105.8 105.7 107.9 108.48 109.66 109.1 110.7 110.3
03/04/2022 02:00:46 108.81 107.93 107.93 105.1 105.8 105.7 112.64 112.21 112.21 109.2 110.7 110.3
03/04/2022 02:00:47 106.96 108.6 108.6 105.1 105.8 105.7 115.54 114.55 114.55 109.2 110.7 110.3
03/04/2022 02:00:48 105.8 106.95 108.6 105.1 105.8 105.7 112.18 114.39 114.55 109.2 110.7 110.3
03/04/2022 02:00:49 102.18 106.11 108.6 105.1 105.8 105.7 113.18 113.58 114.55 109.2 110.7 110.3
03/04/2022 02:00:50 100.19 104.14 108.6 105.1 105.8 105.7 115.51 114.83 114.83 109.2 110.7 110.3
03/04/2022 02:00:51 104.89 104.31 108.6 105.1 105.8 105.7 112.87 114.75 114.83 109.3 110.7 110.3
03/04/2022 02:00:52 103.94 104.28 108.6 105.1 105.8 105.7 109.81 113.5 114.83 109.3 110.7 110.3
03/04/2022 02:00:53 99.79 104.12 108.6 105.1 105.8 105.7 108.52 111.72 114.83 109.3 110.7 110.3
03/04/2022 02:00:54 104.46 104 108.6 105.1 105.8 105.7 109.09 109.91 114.83 109.2 110.7 110.3
03/04/2022 02:00:55 105.6 105.27 108.6 105.1 105.8 105.7 109.84 109.96 114.83 109.2 110.7 110.3
03/04/2022 02:00:56 104.12 105.36 108.6 105.1 105.8 105.7 119.18 117.43 117.43 109.3 110.7 110.3
03/04/2022 02:00:57 104.96 105.18 108.6 105.1 105.8 105.7 116.7 117.6 117.6 109.4 110.8 110.3
03/04/2022 02:00:58 103.78 105.1 108.6 105.1 105.8 105.7 112.59 116.78 117.6 109.4 110.8 110.3
03/04/2022 02:00:59 102.94 104.27 108.6 105.1 105.8 105.7 113.55 114.52 117.6 109.4 110.8 110.3
03/04/2022 02:01:00 98.56 103.54 108.6 105.1 105.8 105.7 109.75 113.97 117.6 109.4 110.8 110.3
03/04/2022 02:01:01 95.49 100.86 108.6 105.1 105.8 105.7 103.55 111.63 117.6 109.4 110.8 110.3
03/04/2022 02:01:02 103.1 101.8 108.6 105.1 105.8 105.7 110.21 109.72 117.6 109.4 110.8 110.3
03/04/2022 02:01:03 102.3 102.16 108.6 105.1 105.8 105.7 109.93 109.99 117.6 109.4 110.8 110.3
03/04/2022 02:01:04 101.6 102.27 108.6 105.1 105.8 105.7 107.23 109.76 117.6 109.4 110.8 110.3
03/04/2022 02:01:05 101.21 101.68 108.6 105.1 105.8 105.7 111.16 110.94 117.6 109.4 110.8 110.3
03/04/2022 02:01:06 99.49 101.7 108.6 105.1 105.8 105.7 111.95 111.77 117.6 109.4 110.8 110.3
03/04/2022 02:01:07 102.64 102.23 108.6 105 105.8 105.7 109.18 111.49 117.6 109.3 110.7 110.3
03/04/2022 02:01:08 100 101.81 108.6 105 105.8 105.7 109.55 110.39 117.6 109.3 110.7 110.3
03/04/2022 02:01:09 103.35 102.88 108.6 105 105.8 105.7 113.65 112.82 117.6 109.3 110.7 110.3
03/04/2022 02:01:10 100.04 102.46 108.6 105 105.8 105.7 110.62 112.65 117.6 109.3 110.7 110.3
03/04/2022 02:01:11 98.31 101.06 108.6 105 105.8 105.7 109.64 111.77 117.6 109.3 110.7 110.3
03/04/2022 02:01:12 106.23 104.79 108.6 105 105.8 105.7 114.09 113.02 117.6 109.4 110.7 110.3
03/04/2022 02:01:13 105.33 105.56 108.6 105 105.8 105.7 111.38 113.13 117.6 109.4 110.7 110.3
03/04/2022 02:01:14 106.84 106.64 108.6 105 105.8 105.7 107.82 111.79 117.6 109.4 110.7 110.3
03/04/2022 02:01:15 106.94 107.73 108.6 105 105.8 105.7 112.45 111.89 117.6 109.4 110.7 110.3
03/04/2022 02:01:16 107.22 106.92 108.6 105.1 105.8 105.7 113.71 113.07 117.6 109.4 110.7 110.3
03/04/2022 02:01:17 106.3 107.49 107.73 105.1 105.8 105.7 111.91 113.1 117.6 109.4 110.7 110.3
03/04/2022 02:01:18 105.88 106.79 107.73 105.1 105.8 105.7 113.29 113.34 117.6 109.4 110.7 110.3
03/04/2022 02:01:19 104.68 105.85 107.73 105 105.8 105.7 113.32 113.25 117.6 109.5 110.7 110.3
03/04/2022 02:01:20 106.36 106.38 107.73 105 105.8 105.7 112.15 113.37 117.6 109.5 110.7 110.3
03/04/2022 02:01:21 105.84 106.39 107.73 105 105.8 105.7 112.86 112.95 117.6 109.5 110.7 110.3
03/04/2022 02:01:22 107.07 107.09 107.73 105.1 105.8 105.7 111.72 112.93 117.6 109.5 110.7 110.3
03/04/2022 02:01:23 105.56 107.04 107.73 105.1 105.8 105.7 111.35 112.3 117.6 109.5 110.7 110.3
03/04/2022 02:01:24 105.76 106.23 107.73 105.1 105.8 105.7 111.77 111.84 117.6 109.6 110.7 110.3
03/04/2022 02:01:25 107.64 107.2 107.73 105.1 105.8 105.7 112.22 112.17 117.6 109.6 110.7 110.3
03/04/2022 02:01:26 104.45 107.19 107.73 105.1 105.8 105.7 111.65 112.26 117.6 109.6 110.7 110.3
03/04/2022 02:01:27 106.46 106.56 107.73 105.1 105.8 105.7 107.45 111.65 116.78 109.6 110.7 110.3
03/04/2022 02:01:28 105.73 106.79 107.73 105.1 105.8 105.7 111.43 110.86 114.52 109.6 110.7 110.3
03/04/2022 02:01:29 106.63 106.66 107.73 105.1 105.8 105.7 111.75 111.56 113.97 109.6 110.7 110.3
03/04/2022 02:01:30 106.44 107.39 107.73 105.1 105.8 105.7 111.86 111.93 113.37 109.6 110.7 110.3
03/04/2022 02:01:31 104.41 106.19 107.73 105.1 105.7 105.7 112.5 112.49 113.37 109.7 110.7 110.3
03/04/2022 02:01:32 106.29 106.36 107.73 105.1 105.7 105.7 113.18 113.09 113.37 109.7 110.7 110.3
03/04/2022 02:01:33 104.79 105.98 107.73 105.1 105.7 105.7 111.88 112.85 113.37 109.7 110.7 110.3
03/04/2022 02:01:34 105.8 106.03 107.73 105.1 105.7 105.7 112.89 113.05 113.37 109.7 110.7 110.3
03/04/2022 02:01:35 106.97 106.69 107.73 105.1 105.7 105.7 112.33 112.72 113.37 109.7 110.7 110.3
03/04/2022 02:01:36 108.79 108.5 108.5 105.1 105.7 105.7 112.97 112.91 113.37 109.8 110.7 110.3
03/04/2022 02:01:37 108.42 109.26 109.26 105.2 105.7 105.7 113.35 113.28 113.37 109.8 110.7 110.3
03/04/2022 02:01:38 104.95 108.12 109.26 105.2 105.7 105.7 112.19 113.13 113.37 109.8 110.7 110.3
03/04/2022 02:01:39 102.75 105.95 109.26 105.2 105.7 105.7 109.28 112.5 113.37 109.8 110.7 110.3
03/04/2022 02:01:40 99.8 103.88 109.26 105.2 105.7 105.7 102.54 110.52 113.37 109.8 110.7 110.3
03/04/2022 02:01:41 101.64 102.19 109.26 105.2 105.7 105.7 106.87 107.67 113.37 109.8 110.7 110.3
03/04/2022 02:01:42 103.78 103.68 109.26 105.2 105.7 105.7 106.41 107.2 113.37 109.8 110.7 110.3
03/04/2022 02:01:43 102.51 103 109.26 105.2 105.7 105.7 105.24 106.69 113.37 109.8 110.7 110.3
03/04/2022 02:01:44 103.81 104.12 109.26 105.2 105.7 105.7 106.54 106.82 113.37 109.8 110.7 110.3
03/04/2022 02:01:45 105.94 105.49 109.26 105.2 105.7 105.7 106.06 106.61 113.37 109.8 110.7 110.3
03/04/2022 02:01:46 105.52 105.82 109.26 105.2 105.7 105.7 107 107.05 113.37 109.8 110.7 110.3
03/04/2022 02:01:47 109.67 109.21 109.26 105.2 105.7 105.7 113.93 112.32 113.37 109.8 110.7 110.3
03/04/2022 02:01:48 104.37 107.83 109.26 105.2 105.7 105.7 112.69 112.72 113.37 109.9 110.7 110.3
03/04/2022 02:01:49 109.72 109.58 109.58 105.3 105.7 105.7 114.02 113.95 113.95 109.9 110.7 110.3
03/04/2022 02:01:50 103.82 108.09 109.58 105.2 105.7 105.7 112.82 113.63 113.95 109.9 110.7 110.3
03/04/2022 02:01:51 106.57 107 109.58 105.2 105.7 105.7 112.64 113.4 113.95 109.9 110.7 110.3
03/04/2022 02:01:52 103.02 106.11 109.58 105.2 105.7 105.7 110.35 112.98 113.95 109.9 110.7 110.3
03/04/2022 02:01:53 104.39 104.81 109.58 105.2 105.7 105.7 110.71 111.25 113.95 109.9 110.7 110.3
03/04/2022 02:01:54 104.13 104.76 109.58 105.2 105.7 105.7 112.49 112.18 113.95 109.9 110.7 110.3
03/04/2022 02:01:55 105.57 105.33 109.58 105.2 105.7 105.7 113.38 113.21 113.95 110 110.7 110.3
03/04/2022 02:01:56 107.95 107.59 109.58 105.2 105.7 105.7 113.77 113.55 113.95 110 110.7 110.3
03/04/2022 02:01:57 103.72 106.73 109.58 105.2 105.7 105.7 113.31 113.71 113.95 110 110.7 110.3
03/04/2022 02:01:58 107.07 106.82 109.58 105.2 105.7 105.7 113.49 113.69 113.95 110 110.7 110.3
03/04/2022 02:01:59 104.64 106.8 109.58 105.2 105.7 105.7 113.04 113.32 113.95 110.1 110.7 110.3
03/04/2022 02:02:00 105.44 106.06 109.58 105.2 105.7 105.7 112.88 113.64 113.95 110.1 110.7 110.3
03/04/2022 02:02:01 106.28 106.14 109.58 105.2 105.7 105.7 113.14 113.2 113.95 110.1 110.7 110.3
03/04/2022 02:02:02 107.38 107.44 109.58 105.3 105.7 105.7 113.72 113.63 113.95 110.1 110.7 110.3
03/04/2022 02:02:03 105.18 106.73 109.58 105.3 105.7 105.7 113.63 113.85 113.95 110.2 110.7 110.3
03/04/2022 02:02:04 103.28 105.85 109.58 105.3 105.7 105.7 112.5 113.81 113.95 110.2 110.7 110.3
03/04/2022 02:02:05 101.37 104.19 109.58 105.3 105.7 105.7 111.33 112.9 113.95 110.2 110.7 110.3
03/04/2022 02:02:06 102.92 103.25 109.58 105.3 105.7 105.7 113.58 113.34 113.95 110.2 110.7 110.3
03/04/2022 02:02:07 104.72 104.46 109.58 105.3 105.7 105.7 113.84 113.68 113.95 110.2 110.7 110.3
03/04/2022 02:02:08 102.79 104.48 109.58 105.3 105.7 105.7 113.48 113.79 113.95 110.3 110.7 110.3
03/04/2022 02:02:09 101.87 103.33 109.58 105.3 105.7 105.7 113.16 113.59 113.95 110.3 110.7 110.3
03/04/2022 02:02:10 102.05 102.74 109.58 105.3 105.7 105.7 112.3 113.55 113.95 110.3 110.7 110.3
03/04/2022 02:02:11 104.02 103.58 109.58 105.2 105.7 105.7 111.31 112.7 113.95 110.3 110.7 110.3
03/04/2022 02:02:12 101.66 103.61 109.58 105.2 105.7 105.7 110.72 112.02 113.95 110.3 110.7 110.3
03/04/2022 02:02:13 107.55 107.03 109.58 105.2 105.7 105.7 114.62 113.79 113.95 110.4 110.7 110.3
03/04/2022 02:02:14 100.77 105.98 109.58 105.2 105.7 105.7 110.88 113.47 113.95 110.4 110.7 110.3
03/04/2022 02:02:15 104.69 104.93 109.58 105.2 105.7 105.7 110.29 111.9 113.95 110.4 110.7 110.3
03/04/2022 02:02:16 105.54 105.58 109.58 105.2 105.7 105.7 113.78 113.03 113.95 110.4 110.7 110.4
03/04/2022 02:02:17 104.04 105.52 109.58 105.2 105.7 105.7 111.03 113.1 113.95 110.4 110.7 110.4
03/04/2022 02:02:18 106.77 106.34 109.58 105.2 105.7 105.7 106.98 111.59 113.95 110.4 110.7 110.4
03/04/2022 02:02:19 106.43 107.14 108.09 105.3 105.7 105.7 112.21 111.59 113.85 110.4 110.7 110.4
03/04/2022 02:02:20 106.41 106.47 107.59 105.3 105.7 105.7 113.29 112.63 113.85 110.5 110.7 110.4
03/04/2022 02:02:21 106.19 106.86 107.59 105.3 105.7 105.7 111.87 112.63 113.85 110.5 110.7 110.4
03/04/2022 02:02:22 105.34 106.54 107.59 105.2 105.7 105.7 113.17 113.06 113.85 110.5 110.7 110.4
03/04/2022 02:02:23 106.92 106.68 107.59 105.2 105.7 105.7 113.49 113.48 113.85 110.5 110.7 110.4
03/04/2022 02:02:24 107.07 107.09 107.59 105.2 105.7 105.7 112.88 113.39 113.85 110.5 110.7 110.4
03/04/2022 02:02:25 104.91 106.98 107.59 105.2 105.7 105.7 113.25 113.5 113.85 110.5 110.7 110.4
03/04/2022 02:02:26 107.44 107.45 107.45 105.2 105.7 105.7 112.29 113.3 113.85 110.5 110.7 110.4
03/04/2022 02:02:27 105.29 107.39 107.45 105.2 105.7 105.7 111.72 112.91 113.85 110.5 110.7 110.4
03/04/2022 02:02:28 105.01 106.01 107.45 105.2 105.7 105.7 113.22 112.96 113.85 110.5 110.7 110.4
03/04/2022 02:02:29 107.56 107.24 107.45 105.3 105.7 105.7 114.75 114.6 114.6 110.5 110.8 110.4
03/04/2022 02:02:30 105.91 107.25 107.45 105.3 105.7 105.7 112.08 114.59 114.6 110.6 110.8 110.4
03/04/2022 02:02:31 107.61 107.5 107.5 105.3 105.7 105.7 108.6 113.24 114.6 110.6 110.8 110.4
03/04/2022 02:02:32 107.13 108.16 108.16 105.3 105.7 105.7 112.48 112.03 114.6 110.6 110.8 110.4
03/04/2022 02:02:33 107.1 107.38 108.16 105.3 105.7 105.7 112.76 112.57 114.6 110.6 110.7 110.4
03/04/2022 02:02:34 105.05 107.24 108.16 105.3 105.7 105.7 111.44 112.51 114.6 110.6 110.7 110.4
03/04/2022 02:02:35 107.82 107.47 108.16 105.3 105.7 105.7 112.76 112.65 114.6 110.6 110.7 110.4
03/04/2022 02:02:36 107.79 107.84 108.16 105.3 105.7 105.7 113.52 113.14 114.6 110.6 110.7 110.4
03/04/2022 02:02:37 108.99 110.23 110.23 105.3 105.7 105.7 112.4 113.7 114.6 110.6 110.7 110.4
03/04/2022 02:02:38 100.98 107.72 110.23 105.3 105.7 105.7 111.99 112.82 114.6 110.6 110.7 110.4
03/04/2022 02:02:39 103.67 105.07 110.23 105.3 105.7 105.7 113.21 112.92 114.6 110.6 110.7 110.4
03/04/2022 02:02:40 104.95 104.93 110.23 105.3 105.7 105.7 112 113.11 114.6 110.6 110.8 110.4
03/04/2022 02:02:41 107.16 106.37 110.23 105.3 105.7 105.7 113.68 113.3 114.6 110.7 110.8 110.4
03/04/2022 02:02:42 107.93 107.42 110.23 105.3 105.7 105.7 112.99 113.48 114.6 110.7 110.8 110.4
03/04/2022 02:02:43 106.16 107.91 110.23 105.3 105.7 105.7 112.79 113.86 114.6 110.7 110.7 110.4
03/04/2022 02:02:44 99.54 106.38 110.23 105.3 105.7 105.7 100 112.67 114.6 110.7 110.7 110.4
03/04/2022 02:02:45 101.22 103.36 110.23 105.3 105.7 105.7 102.49 108.77 114.6 110.7 110.7 110.4
03/04/2022 02:02:46 100.96 102.25 110.23 105.3 105.7 105.7 102.31 105.99 114.6 110.7 110.7 110.4
03/04/2022 02:02:47 100.97 101.53 110.23 105.3 105.7 105.7 102.12 104.19 114.6 110.6 110.7 110.4
03/04/2022 02:02:48 102.24 101.97 110.23 105.3 105.7 105.7 103.48 103.48 114.6 110.6 110.7 110.4
03/04/2022 02:02:49 103.57 103.32 110.23 105.3 105.7 105.7 105.21 104.82 114.6 110.6 110.7 110.4
03/04/2022 02:02:50 103.03 103.48 110.23 105.3 105.7 105.7 106.54 106.08 114.6 110.6 110.7 110.4
03/04/2022 02:02:51 104.94 104.33 110.23 105.3 105.7 105.7 112.11 110.73 114.6 110.6 110.7 110.4
03/04/2022 02:02:52 105.51 105.31 110.23 105.2 105.7 105.7 112.55 112.04 114.6 110.6 110.7 110.4
03/04/2022 02:02:53 104.22 105.29 110.23 105.2 105.7 105.7 112.24 112.42 114.6 110.6 110.7 110.4
03/04/2022 02:02:54 105.86 105.55 110.23 105.2 105.6 105.7 112.22 112.36 114.6 110.6 110.7 110.4
03/04/2022 02:02:55 105.52 105.89 110.23 105.2 105.7 105.7 111.79 112.4 114.6 110.6 110.7 110.4
03/04/2022 02:02:56 105.55 106.32 110.23 105.2 105.7 105.7 112.28 112.52 114.6 110.6 110.7 110.4
03/04/2022 02:02:57 104.96 105.99 110.23 105.2 105.7 105.7 109.87 112.24 114.6 110.6 110.7 110.4
03/04/2022 02:02:58 105.03 105.74 110.23 105.2 105.7 105.7 106.56 110.75 114.6 110.6 110.7 110.4
03/04/2022 02:02:59 104.86 105.29 110.23 105.2 105.7 105.7 106.19 108.65 114.59 110.6 110.7 110.4
03/04/2022 02:03:00 104.35 105.05 110.23 105.2 105.7 105.7 106.32 107.3 113.86 110.6 110.7 110.4
03/04/2022 02:03:01 104.63 105.52 110.23 105.2 105.7 105.7 106.14 107.08 113.86 110.6 110.7 110.4
03/04/2022 02:03:02 111.59 110.82 110.82 105.3 105.7 105.7 111.52 110.78 113.86 110.6 110.7 110.4
03/04/2022 02:03:03 94.64 110.56 110.82 105.2 105.6 105.7 94.81 110.48 113.86 110.6 110.7 110.4
03/04/2022 02:03:04 98.11 106.5 110.82 105.2 105.6 105.7 102.5 106.42 113.86 110.6 110.7 110.4
03/04/2022 02:03:05 99.08 103.22 110.82 105.2 105.6 105.7 108.34 107.5 113.86 110.6 110.7 110.4
03/04/2022 02:03:06 105.78 104.96 110.82 105.2 105.6 105.7 112.17 111.36 113.86 110.5 110.7 110.4
03/04/2022 02:03:07 106.47 105.88 110.82 105.2 105.6 105.7 113.43 113.17 113.86 110.5 110.7 110.4
03/04/2022 02:03:08 107.72 107.24 110.82 105.2 105.6 105.7 111.07 112.42 113.86 110.5 110.7 110.4
03/04/2022 02:03:09 108.21 107.94 110.82 105.2 105.6 105.7 112.11 112.1 113.86 110.6 110.7 110.4
03/04/2022 02:03:10 107.74 108.11 110.82 105.3 105.6 105.7 111.6 112.07 113.86 110.6 110.7 110.4
03/04/2022 02:03:11 106.41 108.35 110.82 105.3 105.6 105.7 113.83 113.33 113.86 110.6 110.7 110.4
03/04/2022 02:03:12 106.18 106.87 110.82 105.3 105.6 105.7 111.6 113.4 113.86 110.6 110.7 110.4
03/04/2022 02:03:13 105.06 106.54 110.82 105.3 105.6 105.7 109.81 112.05 113.4 110.6 110.7 110.4
03/04/2022 02:03:14 105.96 106.37 110.82 105.3 105.6 105.7 109.71 111.09 113.4 110.6 110.7 110.4
03/04/2022 02:03:15 102.96 105.94 110.82 105.2 105.6 105.7 109.07 110.26 113.4 110.6 110.7 110.4
03/04/2022 02:03:16 105.81 105.89 110.82 105.2 105.6 105.7 108.95 109.84 113.4 110.5 110.6 110.4
03/04/2022 02:03:17 104.74 105.89 110.82 105.2 105.6 105.7 109.35 109.81 113.4 110.5 110.6 110.4
03/04/2022 02:03:18 101.94 105.29 110.82 105.2 105.6 105.7 107.65 109.59 113.4 110.5 110.6 110.4
03/04/2022 02:03:19 101.03 103.58 110.82 105.2 105.6 105.7 107.6 109.22 113.4 110.5 110.6 110.4
03/04/2022 02:03:20 109.04 107.85 110.82 105.2 105.6 105.7 109.69 109.19 113.4 110.5 110.6 110.4
03/04/2022 02:03:21 109.27 109.21 110.82 105.2 105.6 105.7 111.12 110.91 113.4 110.5 110.6 110.4
03/04/2022 02:03:22 106.61 108.55 110.82 105.2 105.6 105.7 107.15 110.33 113.4 110.5 110.6 110.4
03/04/2022 02:03:23 107.6 108.68 110.82 105.2 105.6 105.7 108.91 109.65 113.4 110.5 110.6 110.4
03/04/2022 02:03:24 106.51 107.52 110.82 105.2 105.6 105.7 109.28 109.26 113.4 110.5 110.6 110.4
03/04/2022 02:03:25 105.31 107.48 110.82 105.2 105.6 105.7 105.75 109.33 113.4 110.5 110.6 110.4
03/04/2022 02:03:26 103.08 105.83 110.82 105.2 105.6 105.7 106.96 107.44 113.4 110.5 110.6 110.4
03/04/2022 02:03:27 102.19 104.16 110.82 105.2 105.6 105.7 107.34 107.99 113.4 110.5 110.6 110.4
03/04/2022 02:03:28 104.66 104.82 110.82 105.2 105.6 105.7 107.39 107.93 113.4 110.4 110.6 110.4
03/04/2022 02:03:29 103.43 104.03 110.82 105.1 105.6 105.7 107.73 107.73 113.4 110.4 110.6 110.4
03/04/2022 02:03:30 105.65 105.33 110.82 105.1 105.6 105.7 107.89 108.22 113.4 110.4 110.6 110.4
03/04/2022 02:03:31 107.85 107.49 110.82 105.1 105.6 105.7 108.81 108.86 113.4 110.4 110.6 110.4
03/04/2022 02:03:32 108.59 108.15 110.56 105.1 105.6 105.7 110.45 109.97 113.4 110.4 110.6 110.4
03/04/2022 02:03:33 105.77 108.19 109.21 105.1 105.6 105.7 113.77 112.75 113.4 110.4 110.6 110.4
03/04/2022 02:03:34 102.96 106.62 109.21 105.1 105.6 105.7 107.87 112.47 113.4 110.4 110.6 110.4
03/04/2022 02:03:35 106.64 106.02 109.21 105.1 105.6 105.7 110.52 110.7 113.4 110.4 110.6 110.4
03/04/2022 02:03:36 103.53 105.79 109.21 105.1 105.6 105.7 109.39 110.5 113.4 110.4 110.6 110.4
03/04/2022 02:03:37 103.62 104.52 109.21 105.1 105.6 105.7 109.28 109.76 113.4 110.4 110.6 110.4
03/04/2022 02:03:38 104.67 104.89 109.21 105.1 105.6 105.7 108.84 109.72 113.4 110.4 110.6 110.4
03/04/2022 02:03:39 106.8 106.4 109.21 105.1 105.6 105.7 110.58 110.25 113.4 110.4 110.6 110.4
03/04/2022 02:03:40 104.91 106.19 109.21 105.1 105.6 105.7 110.04 110.3 113.4 110.4 110.6 110.4
03/04/2022 02:03:41 108.08 107.49 109.21 105.1 105.6 105.7 111.12 110.96 113.4 110.4 110.6 110.4
03/04/2022 02:03:42 105.56 107.55 109.21 105.1 105.6 105.7 109.58 110.96 112.75 110.4 110.6 110.4
03/04/2022 02:03:43 103.61 106.35 109.21 105.1 105.6 105.7 109.04 110.3 112.75 110.4 110.6 110.4
03/04/2022 02:03:44 104.68 105.08 109.21 105.1 105.6 105.7 109.39 109.96 112.75 110.4 110.5 110.4
03/04/2022 02:03:45 106.39 106.37 109.21 105.1 105.6 105.7 109.96 110.33 112.75 110.4 110.5 110.4
03/04/2022 02:03:46 105.48 106.01 109.21 105.1 105.6 105.7 109.34 109.88 112.75 110.4 110.5 110.4
03/04/2022 02:03:47 108.05 107.56 109.21 105.1 105.6 105.7 110.11 110.11 112.75 110.4 110.5 110.4
03/04/2022 02:03:48 105.46 107.45 109.21 105.1 105.6 105.7 109.77 110.11 112.75 110.4 110.5 110.4
03/04/2022 02:03:49 101.69 106.14 109.21 105.1 105.6 105.7 108.07 109.79 112.75 110.4 110.5 110.4
03/04/2022 02:03:50 102.98 104.32 109.21 105.1 105.6 105.7 107.32 108.7 112.75 110.4 110.5 110.4
03/04/2022 02:03:51 107.06 106.63 108.68 105.1 105.6 105.7 111.53 110.42 112.75 110.4 110.5 110.4
03/04/2022 02:03:52 106.01 106.73 108.68 105.1 105.6 105.7 110.47 110.6 112.75 110.4 110.5 110.4
03/04/2022 02:03:53 100.13 105.67 108.19 105.1 105.6 105.7 107.47 110.42 112.75 110.4 110.5 110.4
03/04/2022 02:03:54 100.5 103.04 108.19 105 105.6 105.7 106.18 108.92 112.75 110.4 110.5 110.4
03/04/2022 02:03:55 103.44 103.12 108.19 105 105.6 105.7 108.6 108.43 112.75 110.4 110.5 110.4
03/04/2022 02:03:56 103.34 103.4 108.19 105 105.6 105.7 109.67 109.47 112.75 110.4 110.5 110.4
03/04/2022 02:03:57 102.73 103.21 108.19 105 105.6 105.7 108.85 109.38 112.75 110.4 110.5 110.4
03/04/2022 02:03:58 101.02 103.01 108.19 105 105.6 105.7 109.62 109.64 112.75 110.4 110.5 110.4
03/04/2022 02:03:59 101.89 102.17 108.19 105 105.6 105.7 110.35 110.02 112.75 110.4 110.5 110.4
03/04/2022 02:04:00 102.14 102.21 108.19 105 105.6 105.7 108.75 110.18 112.75 110.4 110.5 110.4
03/04/2022 02:04:01 101.34 102.12 108.19 105 105.6 105.7 109.84 109.81 112.75 110.4 110.5 110.4
03/04/2022 02:04:02 102.98 102.52 108.19 104.9 105.6 105.7 109.67 109.88 112.75 110.4 110.5 110.4
03/04/2022 02:04:03 104.32 103.91 107.56 104.9 105.6 105.7 111.32 110.74 112.47 110.4 110.5 110.4
03/04/2022 02:04:04 105.6 105.79 107.56 104.9 105.6 105.7 109.9 110.81 110.96 110.4 110.5 110.4
03/04/2022 02:04:05 102.91 104.73 107.56 104.9 105.6 105.7 109.06 110.26 110.96 110.4 110.5 110.4
03/04/2022 02:04:06 102.8 103.73 107.56 104.9 105.6 105.7 109.12 109.68 110.96 110.4 110.5 110.4
03/04/2022 02:04:07 107.67 106.89 107.56 105 105.6 105.7 110.86 110.8 110.96 110.4 110.5 110.4
03/04/2022 02:04:08 102.53 106.11 107.56 105 105.6 105.7 108.81 110.17 110.96 110.4 110.5 110.4
03/04/2022 02:04:09 103.04 104.22 107.56 105 105.6 105.7 109.62 110.02 110.96 110.4 110.5 110.4
03/04/2022 02:04:10 103.4 103.79 107.56 105 105.6 105.7 110.26 110.08 110.96 110.5 110.5 110.4
03/04/2022 02:04:11 101.54 103.69 107.56 105 105.6 105.7 109.35 110.54 110.96 110.5 110.5 110.4
03/04/2022 02:04:12 103.57 103.99 107.56 105 105.6 105.7 108.23 109.33 110.81 110.5 110.5 110.4
03/04/2022 02:04:13 108.2 107.46 107.56 105 105.6 105.7 114.27 113.01 113.01 110.5 110.5 110.4
03/04/2022 02:04:14 98.09 106.68 107.56 105 105.6 105.7 109.43 112.86 113.01 110.5 110.5 110.4
03/04/2022 02:04:15 101.94 103.3 107.56 105 105.6 105.7 107.8 110.98 113.01 110.5 110.5 110.4
03/04/2022 02:04:16 97.4 102.72 107.56 105 105.6 105.7 104.89 109.22 113.01 110.5 110.5 110.4
03/04/2022 02:04:17 100.17 100.51 107.46 105 105.6 105.7 108.99 108.47 113.01 110.5 110.5 110.4
03/04/2022 02:04:18 102.3 102.13 107.46 105 105.6 105.7 109.5 109.17 113.01 110.5 110.5 110.4
03/04/2022 02:04:19 107.09 106.83 107.46 105 105.6 105.7 112.65 111.52 113.01 110.5 110.5 110.4
03/04/2022 02:04:20 102.77 104.82 107.46 105 105.6 105.7 107.61 111.49 113.01 110.5 110.5 110.4
03/04/2022 02:04:21 102.64 103.74 107.46 105 105.6 105.7 108.74 109.67 113.01 110.6 110.5 110.4
03/04/2022 02:04:22 103.95 103.95 107.46 105 105.6 105.7 108.58 109.5 113.01 110.6 110.5 110.4
03/04/2022 02:04:23 104.4 104.61 107.46 105 105.6 105.7 109.45 109.56 113.01 110.6 110.5 110.4
03/04/2022 02:04:24 106.41 105.89 107.46 105 105.6 105.7 109.14 109.78 113.01 110.6 110.5 110.4
03/04/2022 02:04:25 106 106.06 107.46 105 105.6 105.7 109.87 109.62 113.01 110.6 110.5 110.4
03/04/2022 02:04:26 104.53 106.08 107.46 105 105.6 105.7 108.19 109.69 113.01 110.6 110.5 110.4
03/04/2022 02:04:27 103.64 105.62 107.46 105 105.6 105.7 109.24 109.37 113.01 110.6 110.5 110.4
03/04/2022 02:04:28 104.71 104.94 107.46 105 105.6 105.7 105.71 108.9 113.01 110.6 110.5 110.4
03/04/2022 02:04:29 108.4 107.46 107.46 105 105.6 105.8 109.07 108.75 113.01 110.6 110.5 110.4
03/04/2022 02:04:30 105.48 107.21 107.46 105 105.6 105.8 108.28 108.82 113.01 110.6 110.5 110.4
03/04/2022 02:04:31 108.08 107.81 107.81 105 105.6 105.8 109.26 109.32 113.01 110.6 110.5 110.4
03/04/2022 02:04:32 103.64 107.22 107.81 105 105.6 105.8 106.37 108.68 113.01 110.6 110.5 110.4
03/04/2022 02:04:33 106.02 106.54 107.81 105 105.7 105.8 107.74 108.3 113.01 110.6 110.5 110.4
03/04/2022 02:04:34 104.04 105.77 107.81 105 105.7 105.8 107.25 107.84 113.01 110.6 110.5 110.4
03/04/2022 02:04:35 102.72 104.68 107.81 105 105.7 105.8 107.12 107.88 113.01 110.6 110.5 110.4
03/04/2022 02:04:36 105.35 105.11 107.81 105 105.7 105.8 108.02 107.93 113.01 110.6 110.5 110.4
03/04/2022 02:04:37 103.52 105.53 107.81 105 105.7 105.8 105.15 107.93 113.01 110.6 110.5 110.4
03/04/2022 02:04:38 105.58 105.13 107.81 105 105.7 105.8 107.43 107.07 113.01 110.6 110.5 110.4
03/04/2022 02:04:39 107.36 106.65 107.81 105 105.7 105.8 107.84 107.75 113.01 110.6 110.5 110.4
03/04/2022 02:04:40 106 106.8 107.81 105 105.7 105.8 108.36 108.44 113.01 110.6 110.5 110.4
03/04/2022 02:04:41 106.9 106.8 107.81 105.1 105.7 105.8 110.69 110 113.01 110.6 110.5 110.4
03/04/2022 02:04:42 104.57 106.97 107.81 105 105.7 105.8 108.21 110.04 113.01 110.5 110.5 110.4
03/04/2022 02:04:43 106.97 106.63 107.81 105.1 105.7 105.8 109.65 109.97 112.86 110.5 110.5 110.4
03/04/2022 02:04:44 104.11 106.37 107.81 105 105.7 105.8 109.83 110.14 111.52 110.5 110.5 110.4
03/04/2022 02:04:45 105.82 105.7 107.81 105 105.7 105.8 109.37 109.85 111.52 110.5 110.5 110.4
03/04/2022 02:04:46 106 106.58 107.81 105 105.7 105.8 109.26 110.07 111.52 110.5 110.5 110.4
03/04/2022 02:04:47 106.15 106.1 107.81 105 105.7 105.8 109.8 109.52 111.52 110.5 110.5 110.4
03/04/2022 02:04:48 104.57 106.41 107.81 105 105.7 105.8 109.23 110.25 111.52 110.5 110.5 110.4
03/04/2022 02:04:49 98.58 104.77 107.81 105 105.7 105.8 108.98 109.44 111.49 110.5 110.5 110.4
03/04/2022 02:04:50 102.56 102.87 107.81 105 105.7 105.8 109.81 109.78 110.25 110.5 110.5 110.4
03/04/2022 02:04:51 103.44 103.28 107.81 105 105.7 105.8 109.43 109.72 110.25 110.5 110.5 110.4
03/04/2022 02:04:52 102.97 103.24 107.81 105 105.7 105.8 109.18 109.72 110.25 110.5 110.5 110.4
03/04/2022 02:04:53 106.86 106.07 107.81 105 105.7 105.8 110.13 110.24 110.25 110.6 110.5 110.4
03/04/2022 02:04:54 106.33 106.54 107.81 105 105.7 105.8 109.22 110.02 110.25 110.6 110.5 110.4
03/04/2022 02:04:55 105.09 106.49 107.81 105 105.7 105.8 109.47 109.86 110.25 110.6 110.5 110.4
03/04/2022 02:04:56 105.18 105.72 107.81 105 105.7 105.8 108.94 109.67 110.25 110.6 110.5 110.4
03/04/2022 02:04:57 102.73 105.36 107.81 105 105.7 105.8 109.74 110.03 110.25 110.6 110.5 110.4
03/04/2022 02:04:58 104.05 104.33 107.81 105 105.7 105.8 107.2 109.33 110.25 110.6 110.5 110.4
03/04/2022 02:04:59 104.45 104.58 107.81 105 105.7 105.8 109.58 109.45 110.25 110.6 110.6 110.4
03/04/2022 02:05:00 104.71 104.86 107.81 105 105.7 105.8 109.89 109.82 110.25 110.6 110.6 110.4
03/04/2022 02:05:01 101.42 104.63 107.22 105 105.7 105.8 108.44 109.86 110.25 110.6 110.6 110.4
03/04/2022 02:05:02 100.69 102.74 106.97 105 105.7 105.8 105.65 108.62 110.25 110.6 110.6 110.4
03/04/2022 02:05:03 104.11 103.37 106.97 105 105.7 105.8 111.18 110.05 110.25 110.6 110.6 110.4
03/04/2022 02:05:04 101.99 103.35 106.97 105 105.7 105.8 108.7 110.03 110.25 110.6 110.6 110.4
03/04/2022 02:05:05 103.44 103.29 106.97 105 105.7 105.8 108.49 109.27 110.25 110.6 110.6 110.4
03/04/2022 02:05:06 101.89 103.04 106.97 105 105.7 105.8 108.46 108.93 110.25 110.6 110.6 110.4
03/04/2022 02:05:07 102.58 102.94 106.97 105 105.7 105.8 108.59 109.05 110.25 110.6 110.6 110.4
03/04/2022 02:05:08 100.72 102.46 106.97 105 105.7 105.8 108.95 109.3 110.25 110.6 110.6 110.4
03/04/2022 02:05:09 105.43 104.88 106.97 105 105.7 105.8 109.55 109.39 110.25 110.6 110.6 110.4
03/04/2022 02:05:10 103.82 105.27 106.97 105 105.7 105.8 108.87 109.79 110.25 110.6 110.6 110.4
03/04/2022 02:05:11 103.95 104.4 106.97 105 105.7 105.8 110.91 110.25 110.25 110.6 110.6 110.4
03/04/2022 02:05:12 102.34 104.04 106.63 105 105.7 105.8 108.75 110.38 110.38 110.6 110.6 110.4
03/04/2022 02:05:13 101.96 103.07 106.58 105 105.7 105.8 109.13 109.44 110.38 110.6 110.6 110.4
03/04/2022 02:05:14 105.63 105.34 106.58 105 105.7 105.8 109.86 109.85 110.38 110.6 110.6 110.4
03/04/2022 02:05:15 103.54 104.87 106.58 105 105.7 105.8 109.63 109.77 110.38 110.7 110.6 110.4
03/04/2022 02:05:16 104.52 105.03 106.54 105 105.7 105.8 109.31 109.67 110.38 110.7 110.6 110.4
03/04/2022 02:05:17 106.44 105.6 106.54 105 105.7 105.8 110.36 110.11 110.38 110.7 110.6 110.4
03/04/2022 02:05:18 106.46 107.25 107.25 105 105.7 105.8 110.12 110.43 110.43 110.7 110.6 110.4
03/04/2022 02:05:19 104.65 105.82 107.25 105 105.7 105.8 110.76 111.12 111.12 110.7 110.6 110.4
03/04/2022 02:05:20 97.08 105.01 107.25 105 105.7 105.8 104.96 110.35 111.12 110.7 110.6 110.4
03/04/2022 02:05:21 106.86 106.05 107.25 105 105.7 105.8 113.59 112.9 112.9 110.7 110.6 110.4
03/04/2022 02:05:22 100.59 106.15 107.25 105 105.7 105.8 111.13 113.06 113.06 110.7 110.6 110.4
03/04/2022 02:05:23 97.98 103.16 107.25 105 105.7 105.8 108.77 111.71 113.06 110.7 110.6 110.4
03/04/2022 02:05:24 96.05 100.72 107.25 105 105.7 105.8 106.28 110.26 113.06 110.7 110.6 110.4
03/04/2022 02:05:25 98.21 98.92 107.25 105 105.7 105.8 108.55 108.52 113.06 110.7 110.6 110.4
03/04/2022 02:05:26 99.73 99.53 107.25 105 105.7 105.8 109.13 109.15 113.06 110.7 110.6 110.4
03/04/2022 02:05:27 99.99 99.89 107.25 105 105.7 105.8 110.8 110.49 113.06 110.7 110.6 110.4
03/04/2022 02:05:28 100.5 100.48 107.25 105 105.7 105.8 109.94 111.05 113.06 110.7 110.6 110.4
03/04/2022 02:05:29 107.59 106.07 107.25 105 105.7 105.8 112.05 111.46 113.06 110.8 110.6 110.4
03/04/2022 02:05:30 105.61 106.59 107.25 105 105.7 105.8 110.67 111.42 113.06 110.8 110.6 110.4
03/04/2022 02:05:31 107.52 106.98 107.25 105 105.7 105.8 111.78 111.73 113.06 110.8 110.6 110.4
03/04/2022 02:05:32 104.65 106.82 107.25 105 105.7 105.8 110.24 111.33 113.06 110.8 110.6 110.4
03/04/2022 02:05:33 106.92 106.53 107.25 105 105.7 105.8 111.29 111.33 113.06 110.8 110.6 110.4
03/04/2022 02:05:34 104.63 106.49 107.25 105 105.7 105.8 109.77 111.13 113.06 110.8 110.6 110.4
03/04/2022 02:05:35 104.28 105.71 107.25 105 105.7 105.8 110.19 110.82 113.06 110.8 110.6 110.4
03/04/2022 02:05:36 104.61 105.38 107.25 105 105.7 105.8 109.77 110.93 113.06 110.8 110.6 110.4
03/04/2022 02:05:37 105.08 105.02 107.25 105.1 105.7 105.8 110.47 110.26 113.06 110.8 110.6 110.4
03/04/2022 02:05:38 107.58 106.85 107.25 105.1 105.7 105.8 110.6 110.84 113.06 110.8 110.6 110.4
03/04/2022 02:05:39 105.08 106.81 107.25 105.1 105.7 105.8 110.31 110.66 113.06 110.9 110.6 110.4
03/04/2022 02:05:40 103.96 105.69 107.25 105.1 105.7 105.8 109.89 110.78 113.06 110.9 110.6 110.4
03/04/2022 02:05:41 104.33 104.53 107.25 105.1 105.7 105.8 109.3 110.19 113.06 110.9 110.6 110.4
03/04/2022 02:05:42 103.99 104.61 107.25 105.1 105.7 105.8 109.32 109.84 113.06 110.9 110.6 110.4
03/04/2022 02:05:43 102.19 104.19 107.25 105.1 105.7 105.8 110.14 110.47 113.06 110.9 110.6 110.4
03/04/2022 02:05:44 103.19 103.5 107.25 105.1 105.7 105.8 105.9 109.72 113.06 110.9 110.6 110.4
03/04/2022 02:05:45 102.26 103.86 107.25 105.1 105.7 105.8 106.34 108.34 113.06 110.9 110.6 110.4
03/04/2022 02:05:46 98.93 102.53 107.25 105.1 105.7 105.8 102.9 106.95 113.06 110.9 110.6 110.4
03/04/2022 02:05:47 99.1 100.51 107.25 105 105.7 105.8 101.15 104.76 113.06 110.8 110.6 110.4
03/04/2022 02:05:48 103.03 102.55 106.98 105 105.7 105.8 105.49 105.14 113.06 110.8 110.6 110.4
03/04/2022 02:05:49 104.89 104.15 106.98 105 105.7 105.8 105.14 105.58 113.06 110.8 110.6 110.4
03/04/2022 02:05:50 103.35 104.08 106.98 105.1 105.7 105.8 103.86 104.96 113.06 110.7 110.6 110.4
03/04/2022 02:05:51 98.48 103.46 106.98 105 105.7 105.8 103.24 104.42 113.06 110.7 110.6 110.4
03/04/2022 02:05:52 104.27 103.77 106.98 105 105.7 105.8 106.88 106.26 111.73 110.7 110.6 110.4
03/04/2022 02:05:53 95.8 103.22 106.98 105 105.7 105.8 100.37 105.98 111.73 110.7 110.6 110.4
03/04/2022 02:05:54 103.36 102.52 106.98 105 105.7 105.8 104.64 104.38 111.73 110.7 110.6 110.4
03/04/2022 02:05:55 95.47 101.94 106.98 105 105.7 105.8 99.43 103.8 111.73 110.7 110.6 110.4
03/04/2022 02:05:56 101.74 101.67 106.98 105 105.7 105.8 103.59 103.52 111.73 110.6 110.6 110.4
03/04/2022 02:05:57 107.06 106.23 106.98 105 105.7 105.8 108.31 107.39 111.73 110.5 110.6 110.4
03/04/2022 02:05:58 108.11 107.74 107.74 105 105.7 105.8 109.17 108.7 111.73 110.5 110.6 110.4
03/04/2022 02:05:59 107.67 107.73 107.74 105.1 105.7 105.8 109.47 109.19 111.73 110.5 110.6 110.4
03/04/2022 02:06:00 108.07 108.02 108.02 105.1 105.7 105.8 108.77 109.39 111.73 110.5 110.6 110.4
03/04/2022 02:06:01 109.65 109.86 109.86 105.1 105.7 105.8 109.82 110.42 111.33 110.5 110.6 110.4
03/04/2022 02:06:02 104.64 108.83 109.86 105.1 105.7 105.8 104.52 109.25 111.33 110.5 110.6 110.4
03/04/2022 02:06:03 103.95 106.71 109.86 105.1 105.7 105.8 106.43 106.9 111.13 110.5 110.6 110.4
03/04/2022 02:06:04 102.79 105.39 109.86 105.1 105.7 105.8 105.11 106.81 110.93 110.5 110.6 110.4
03/04/2022 02:06:05 102.93 103.87 109.86 105.1 105.7 105.8 104.66 105.75 110.93 110.5 110.6 110.4
03/04/2022 02:06:06 102.59 103.7 109.86 105.1 105.7 105.8 103.77 105.24 110.84 110.5 110.6 110.4
03/04/2022 02:06:07 104.32 104.52 109.86 105.1 105.7 105.8 106.52 105.79 110.84 110.5 110.6 110.4
03/04/2022 02:06:08 102.12 103.45 109.86 105.2 105.7 105.8 104.07 105.7 110.78 110.4 110.6 110.4
03/04/2022 02:06:09 101.96 102.97 109.86 105.1 105.7 105.8 106.45 106.82 110.78 110.4 110.6 110.4
03/04/2022 02:06:10 107.15 106.1 109.86 105.2 105.7 105.8 108.33 107.87 110.47 110.4 110.6 110.4
03/04/2022 02:06:11 101.38 105.79 109.86 105.2 105.7 105.8 103.42 107.69 110.47 110.4 110.5 110.4
03/04/2022 02:06:12 103.41 104.22 109.86 105.2 105.7 105.8 104.74 105.51 110.47 110.4 110.5 110.4
03/04/2022 02:06:13 109.41 108.04 109.86 105.2 105.7 105.8 110.14 108.97 110.42 110.4 110.5 110.4
03/04/2022 02:06:14 105.17 108.03 109.86 105.2 105.7 105.8 107.32 109 110.42 110.4 110.5 110.4
03/04/2022 02:06:15 105.84 107.07 109.86 105.2 105.7 105.8 110.26 110.07 110.42 110.4 110.5 110.4
03/04/2022 02:06:16 107.19 107.01 109.86 105.2 105.7 105.8 110.39 110.21 110.42 110.3 110.5 110.4
03/04/2022 02:06:17 107.04 107.45 109.86 105.2 105.7 105.8 110.71 110.75 110.75 110.3 110.5 110.4
03/04/2022 02:06:18 109.62 108.92 109.86 105.2 105.7 105.8 111.67 111.38 111.38 110.3 110.5 110.4
03/04/2022 02:06:19 108.17 109.4 109.86 105.2 105.7 105.8 109.85 111.68 111.68 110.3 110.5 110.4
03/04/2022 02:06:20 101.42 108.32 109.86 105.2 105.7 105.8 108.28 110.29 111.68 110.3 110.5 110.4
03/04/2022 02:06:21 104.45 105.33 109.86 105.2 105.7 105.8 108.27 109.31 111.68 110.3 110.5 110.4
03/04/2022 02:06:22 103.7 104.92 109.86 105.2 105.7 105.8 106.45 108.74 111.68 110.3 110.5 110.4
03/04/2022 02:06:23 107.56 107.04 109.86 105.2 105.7 105.8 109.16 108.9 111.68 110.3 110.5 110.4
03/04/2022 02:06:24 108.68 108.26 109.86 105.2 105.7 105.8 110.25 109.8 111.68 110.3 110.5 110.4
03/04/2022 02:06:25 109.91 109.86 109.86 105.2 105.7 105.8 111.33 111.3 111.68 110.3 110.5 110.4
03/04/2022 02:06:26 102.79 109.32 109.86 105.2 105.7 105.8 105.21 110.7 111.68 110.2 110.5 110.4
03/04/2022 02:06:27 103.22 106.51 109.86 105.2 105.7 105.8 107.12 108.19 111.68 110.2 110.5 110.4
03/04/2022 02:06:28 101.23 104.82 109.86 105.2 105.7 105.8 105.65 107.5 111.68 110.2 110.5 110.4
03/04/2022 02:06:29 105.61 105.23 109.86 105.2 105.7 105.8 106.48 106.74 111.68 110.2 110.5 110.4
03/04/2022 02:06:30 103.28 105.24 109.86 105.2 105.7 105.8 108.24 107.98 111.68 110.2 110.5 110.4
03/04/2022 02:06:31 105.99 105.69 109.86 105.2 105.7 105.8 109.13 108.76 111.68 110.2 110.5 110.4
03/04/2022 02:06:32 101.73 105.31 109.86 105.2 105.7 105.8 106.76 108.84 111.68 110.2 110.5 110.4
03/04/2022 02:06:33 104.75 104.71 109.86 105.2 105.7 105.8 110.1 109.59 111.68 110.2 110.5 110.4
03/04/2022 02:06:34 106.45 106.11 109.86 105.2 105.7 105.8 110.01 110.09 111.68 110.1 110.5 110.4
03/04/2022 02:06:35 108.26 108.02 109.86 105.2 105.7 105.8 109.16 110.11 111.68 110.1 110.5 110.4
03/04/2022 02:06:36 102.77 107.09 109.86 105.2 105.7 105.8 107.34 109.17 111.68 110.1 110.4 110.4
03/04/2022 02:06:37 105.34 105.97 109.86 105.2 105.7 105.8 109.03 108.99 111.68 110.1 110.4 110.4
03/04/2022 02:06:38 104.83 105.09 109.86 105.2 105.7 105.8 109.08 109.17 111.68 110.1 110.4 110.4
03/04/2022 02:06:39 104.77 105.31 109.86 105.2 105.7 105.8 108.8 109.33 111.68 110.1 110.4 110.4
03/04/2022 02:06:40 101.37 105.03 109.86 105.2 105.7 105.8 106.36 108.94 111.68 110.1 110.4 110.4
03/04/2022 02:06:41 104.89 104.8 109.86 105.2 105.7 105.8 109.51 109.21 111.68 110.1 110.4 110.4
03/04/2022 02:06:42 99.25 104.34 109.86 105.2 105.7 105.8 107.28 108.82 111.68 110.1 110.4 110.4
03/04/2022 02:06:43 104.9 104.12 109.86 105.2 105.7 105.8 109.42 109.23 111.68 110.1 110.4 110.4
03/04/2022 02:06:44 105.71 105.81 109.86 105.2 105.7 105.8 109.67 109.76 111.68 110.1 110.4 110.4
03/04/2022 02:06:45 101.77 104.64 109.86 105.2 105.7 105.8 108.15 109.05 111.68 110.1 110.4 110.4
03/04/2022 02:06:46 107.39 106.43 109.86 105.2 105.7 105.8 110.38 109.99 111.68 110.1 110.4 110.4
03/04/2022 02:06:47 105.38 106.5 109.86 105.1 105.7 105.8 109.83 110.44 111.68 110.1 110.4 110.4
03/04/2022 02:06:48 100.83 105.45 109.86 105.1 105.7 105.8 106.92 109.61 111.68 110.1 110.4 110.4
03/04/2022 02:06:49 106.34 106.04 109.86 105.1 105.7 105.8 112.61 112 112 110.1 110.4 110.4
03/04/2022 02:06:50 107.11 106.98 109.86 105.1 105.7 105.8 110.98 111.64 112 110.1 110.4 110.4
03/04/2022 02:06:51 104.57 106.87 109.86 105.1 105.7 105.8 109.21 111.3 112 110 110.4 110.4
03/04/2022 02:06:52 107.71 107.21 109.86 105.1 105.7 105.8 110.46 110.84 112 110 110.4 110.4
03/04/2022 02:06:53 101.52 106.69 109.86 105.1 105.7 105.8 108.2 110.11 112 110 110.4 110.4
03/04/2022 02:06:54 100.73 104.15 109.86 105.1 105.7 105.8 106.18 108.85 112 110 110.4 110.4
03/04/2022 02:06:55 103.2 103.44 109.32 105.1 105.7 105.8 109.15 108.85 112 110 110.4 110.4
03/04/2022 02:06:56 105.83 105.16 108.02 105.1 105.7 105.8 109.48 109.4 112 110 110.4 110.4
03/04/2022 02:06:57 104.64 105.67 108.02 105.1 105.7 105.8 108.41 109.57 112 109.9 110.4 110.4
03/04/2022 02:06:58 103.88 104.79 108.02 105.1 105.6 105.8 109.48 109.67 112 109.9 110.4 110.4
03/04/2022 02:06:59 107.76 106.9 108.02 105.1 105.6 105.8 111.11 110.67 112 109.9 110.4 110.4
03/04/2022 02:07:00 105.49 107.57 108.02 105.1 105.6 105.8 108.88 110.86 112 109.9 110.4 110.4
03/04/2022 02:07:01 99.9 105.61 108.02 105.1 105.6 105.8 107.17 109.21 112 109.9 110.4 110.4
03/04/2022 02:07:02 106.22 105.66 108.02 105.1 105.6 105.8 110.85 110.31 112 109.9 110.4 110.4
03/04/2022 02:07:03 106.68 106.57 108.02 105.1 105.6 105.8 110.93 110.88 112 109.8 110.4 110.4
03/04/2022 02:07:04 106.13 106.54 108.02 105.1 105.6 105.8 109.93 110.59 112 109.8 110.4 110.4
03/04/2022 02:07:05 108.83 108.25 108.25 105.1 105.6 105.8 111.67 111.44 112 109.8 110.4 110.4
03/04/2022 02:07:06 106.31 107.8 108.25 105.1 105.6 105.8 109.98 111.03 112 109.8 110.4 110.4
03/04/2022 02:07:07 109.95 110.76 110.76 105.2 105.6 105.8 110.47 111.79 112 109.8 110.4 110.4
03/04/2022 02:07:08 107.06 108.14 110.76 105.2 105.6 105.8 110.79 110.92 112 109.8 110.4 110.4
03/04/2022 02:07:09 108.34 108.45 110.76 105.2 105.6 105.8 109.98 110.62 112 109.8 110.3 110.4
03/04/2022 02:07:10 104.13 108.21 110.76 105.2 105.6 105.8 110.26 110.84 112 109.8 110.3 110.4
03/04/2022 02:07:11 106.74 106.83 110.76 105.2 105.6 105.8 110.21 110.36 112 109.7 110.3 110.4
03/04/2022 02:07:12 106.33 106.83 110.76 105.2 105.6 105.8 110.5 110.51 112 109.7 110.3 110.4
03/04/2022 02:07:13 100.84 106.11 110.76 105.2 105.6 105.8 107.12 110.46 112 109.7 110.3 110.4
03/04/2022 02:07:14 105.78 105.36 110.76 105.2 105.6 105.8 110.99 110.3 112 109.7 110.3 110.4
03/04/2022 02:07:15 104.58 105.31 110.76 105.2 105.6 105.8 109.53 110.32 112 109.7 110.3 110.4
03/04/2022 02:07:16 104.53 105.15 110.76 105.2 105.6 105.8 108.27 109.82 112 109.7 110.3 110.4
03/04/2022 02:07:17 100.23 104.67 110.76 105.2 105.6 105.8 107.74 108.83 112 109.7 110.3 110.4
03/04/2022 02:07:18 103.5 103.35 110.76 105.2 105.6 105.8 109.23 109.21 112 109.7 110.3 110.4
03/04/2022 02:07:19 103.02 104.47 110.76 105.2 105.6 105.8 107.71 109.52 111.79 109.7 110.3 110.4
03/04/2022 02:07:20 100.41 102.66 110.76 105.2 105.6 105.8 108 108.24 111.79 109.6 110.3 110.4
03/04/2022 02:07:21 106.18 105.12 110.76 105.2 105.6 105.8 109.89 109.46 111.79 109.6 110.3 110.4
03/04/2022 02:07:22 106.59 106.57 110.76 105.2 105.6 105.8 109.8 110.16 111.79 109.6 110.3 110.4
03/04/2022 02:07:23 105.21 105.72 110.76 105.2 105.6 105.8 108.24 109.38 111.79 109.6 110.3 110.4
03/04/2022 02:07:24 105.73 105.67 110.76 105.2 105.6 105.8 110.48 110.24 111.79 109.6 110.3 110.4
03/04/2022 02:07:25 105.95 106.15 110.76 105.2 105.6 105.8 109.93 110.13 111.79 109.6 110.3 110.4
03/04/2022 02:07:26 107.02 106.9 110.76 105.2 105.6 105.8 109.43 109.79 111.79 109.5 110.3 110.4
03/04/2022 02:07:27 107.22 107.43 110.76 105.2 105.6 105.8 108.91 109.67 111.79 109.5 110.3 110.4
03/04/2022 02:07:28 106.86 107.25 110.76 105.2 105.6 105.8 109.01 109.33 111.79 109.5 110.3 110.4
03/04/2022 02:07:29 109.05 108.51 110.76 105.2 105.6 105.8 110.15 109.94 111.79 109.5 110.3 110.4
03/04/2022 02:07:30 106.98 108.32 110.76 105.2 105.6 105.8 109.3 109.94 111.79 109.5 110.3 110.4
03/04/2022 02:07:31 108.82 108.56 110.76 105.2 105.6 105.8 110.79 110.49 111.79 109.5 110.3 110.4
03/04/2022 02:07:32 105.9 108.95 110.76 105.2 105.6 105.8 108.03 110.62 111.79 109.5 110.3 110.4
03/04/2022 02:07:33 106.37 106.87 110.76 105.2 105.6 105.8 111.43 110.86 111.79 109.4 110.3 110.4
03/04/2022 02:07:34 108.6 108.31 110.76 105.2 105.6 105.8 110.97 111.13 111.79 109.4 110.3 110.4
03/04/2022 02:07:35 102.39 108.29 110.76 105.2 105.6 105.8 106.87 111.09 111.79 109.4 110.3 110.4
03/04/2022 02:07:36 104.65 105.65 110.76 105.2 105.6 105.8 109.57 109.48 111.79 109.4 110.3 110.4
03/04/2022 02:07:37 107.44 106.77 108.95 105.2 105.6 105.8 110.45 110.13 111.13 109.4 110.3 110.4
03/04/2022 02:07:38 106.58 107 108.95 105.2 105.6 105.8 109.3 110.11 111.13 109.4 110.3 110.4
03/04/2022 02:07:39 106.29 106.81 108.95 105.2 105.6 105.8 110.01 109.95 111.13 109.4 110.3 110.4
03/04/2022 02:07:40 105.84 107.05 108.95 105.2 105.6 105.8 110.6 110.62 111.13 109.4 110.3 110.4
03/04/2022 02:07:41 105.65 106.67 108.95 105.2 105.6 105.8 109.81 110.65 111.13 109.3 110.3 110.4
03/04/2022 02:07:42 106.02 106.09 108.95 105.2 105.6 105.8 110.42 110.57 111.13 109.3 110.3 110.4
03/04/2022 02:07:43 103.17 105.74 108.95 105.2 105.6 105.8 108.83 110.26 111.13 109.3 110.3 110.4
03/04/2022 02:07:44 101.06 104.3 108.95 105.2 105.6 105.8 107.21 109.35 111.13 109.3 110.3 110.4
03/04/2022 02:07:45 102.08 102.55 108.95 105.2 105.6 105.8 107.97 108.24 111.13 109.3 110.3 110.4
03/04/2022 02:07:46 106.33 105.27 108.95 105.2 105.6 105.8 110.68 110.03 111.13 109.3 110.3 110.4
03/04/2022 02:07:47 109.94 108.98 108.98 105.2 105.6 105.8 112.97 112.17 112.17 109.4 110.3 110.4
03/04/2022 02:07:48 107.43 108.67 108.98 105.3 105.6 105.8 109.93 111.75 112.17 109.4 110.3 110.4
03/04/2022 02:07:49 107.89 108.6 108.98 105.3 105.6 105.8 109.89 110.95 112.17 109.4 110.3 110.4
03/04/2022 02:07:50 103.75 108.06 108.98 105.3 105.6 105.8 107.35 110.28 112.17 109.4 110.3 110.4
03/04/2022 02:07:51 103.43 105.57 108.98 105.3 105.6 105.8 108.17 108.71 112.17 109.4 110.3 110.4
03/04/2022 02:07:52 106.27 106.22 108.98 105.3 105.6 105.8 110.11 110.15 112.17 109.4 110.3 110.4
03/04/2022 02:07:53 106.92 106.89 108.98 105.3 105.6 105.8 110.84 110.72 112.17 109.3 110.3 110.4
03/04/2022 02:07:54 105.72 107.01 108.98 105.3 105.6 105.8 108.32 110.55 112.17 109.3 110.2 110.4
03/04/2022 02:07:55 105.41 106.7 108.98 105.3 105.6 105.8 109.8 110.3 112.17 109.3 110.2 110.4
03/04/2022 02:07:56 103.16 105.7 108.98 105.3 105.6 105.8 107.86 109.47 112.17 109.3 110.2 110.4
03/04/2022 02:07:57 104.87 105.03 108.98 105.3 105.6 105.8 109.06 109.27 112.17 109.3 110.2 110.4
03/04/2022 02:07:58 100.77 104.5 108.98 105.3 105.6 105.8 107.27 109.01 112.17 109.3 110.2 110.4
03/04/2022 02:07:59 106.03 105.12 108.98 105.3 105.6 105.8 109.59 109.22 112.17 109.3 110.2 110.4
03/04/2022 02:08:00 104.02 105.38 108.98 105.3 105.6 105.8 108.63 109.61 112.17 109.3 110.2 110.5
03/04/2022 02:08:01 100.54 104.24 108.98 105.3 105.5 105.8 107.84 108.62 112.17 109.3 110.2 110.5
03/04/2022 02:08:02 105.31 104.61 108.98 105.2 105.5 105.8 110.17 109.51 112.17 109.3 110.2 110.5
03/04/2022 02:08:03 105.22 105.24 108.98 105.2 105.5 105.8 109.44 109.73 112.17 109.3 110.2 110.5
03/04/2022 02:08:04 101.13 104.84 108.98 105.2 105.5 105.8 108.11 109.32 112.17 109.3 110.2 110.5
03/04/2022 02:08:05 102.26 103.32 108.98 105.2 105.5 105.8 106.06 108.72 112.17 109.3 110.2 110.5
03/04/2022 02:08:06 103.93 103.57 108.98 105.2 105.5 105.8 109.35 108.66 112.17 109.3 110.2 110.5
03/04/2022 02:08:07 104.08 104.4 108.98 105.2 105.5 105.8 109.66 109.42 112.17 109.3 110.2 110.5
03/04/2022 02:08:08 108.21 107.49 108.98 105.2 105.5 105.8 110.97 110.82 112.17 109.3 110.2 110.5
03/04/2022 02:08:09 102.15 107.02 108.98 105.2 105.5 105.8 108.14 110.29 112.17 109.3 110.2 110.5
03/04/2022 02:08:10 103.91 105.21 108.98 105.2 105.5 105.8 109.81 109.61 112.17 109.3 110.2 110.5
03/04/2022 02:08:11 103.74 104.33 108.98 105.2 105.5 105.8 108.23 109.65 112.17 109.2 110.2 110.5
03/04/2022 02:08:12 105.87 105.35 108.98 105.2 105.5 105.8 110 109.63 112.17 109.2 110.2 110.5
03/04/2022 02:08:13 104.89 105.82 108.98 105.2 105.5 105.8 109.65 110.3 112.17 109.2 110.2 110.5
03/04/2022 02:08:14 106.47 106 108.98 105.2 105.5 105.8 110.62 110.19 112.17 109.2 110.2 110.5
03/04/2022 02:08:15 105.35 105.99 108.98 105.2 105.5 105.8 110.32 110.51 112.17 109.2 110.2 110.5
03/04/2022 02:08:16 102.9 105.65 108.98 105.2 105.5 105.8 107.94 110.39 112.17 109.2 110.2 110.5
03/04/2022 02:08:17 103.19 104.03 108.67 105.2 105.5 105.8 109.39 109.32 111.75 109.2 110.2 110.5
03/04/2022 02:08:18 107.5 106.5 108.6 105.2 105.5 105.8 110.72 110.39 110.95 109.2 110.2 110.5
03/04/2022 02:08:19 103.66 106.71 108.06 105.2 105.5 105.8 109.01 110.95 110.95 109.2 110.2 110.5
03/04/2022 02:08:20 104.21 104.56 107.49 105.2 105.5 105.8 108.92 109.16 110.95 109.2 110.2 110.5
03/04/2022 02:08:21 108.93 108.15 108.15 105.2 105.5 105.8 112.07 111.41 111.41 109.2 110.2 110.5
03/04/2022 02:08:22 104.34 108.06 108.15 105.2 105.5 105.8 108.51 111.39 111.41 109.3 110.2 110.5
03/04/2022 02:08:23 101.11 105.94 108.15 105.1 105.5 105.8 107.87 109.64 111.41 109.2 110.2 110.5
03/04/2022 02:08:24 106.04 105.42 108.15 105.1 105.5 105.8 110.1 109.84 111.41 109.3 110.2 110.5
03/04/2022 02:08:25 105.88 106.25 108.15 105.1 105.5 105.8 109.98 110.25 111.41 109.3 110.2 110.5
03/04/2022 02:08:26 104.23 106.05 108.15 105.1 105.5 105.8 110.06 110.22 111.41 109.3 110.2 110.5
03/04/2022 02:08:27 105.33 105.38 108.15 105.1 105.5 105.8 110.7 110.91 111.41 109.3 110.2 110.5
03/04/2022 02:08:28 105.76 106.07 108.15 105.1 105.5 105.8 108.57 110.34 111.41 109.3 110.2 110.5
03/04/2022 02:08:29 106.03 106.67 108.15 105.2 105.5 105.8 109.2 109.78 111.41 109.3 110.2 110.5
03/04/2022 02:08:30 106.25 106.58 108.15 105.2 105.5 105.8 108.9 109.41 111.41 109.3 110.2 110.5
03/04/2022 02:08:31 107.04 107.08 108.15 105.2 105.5 105.8 109.54 109.5 111.41 109.3 110.2 110.5
03/04/2022 02:08:32 107.05 108.41 108.41 105.1 105.5 105.8 109.54 110.03 111.41 109.3 110.2 110.5
03/04/2022 02:08:33 108.91 108.23 108.41 105.2 105.5 105.8 110.15 110.25 111.41 109.3 110.2 110.5
03/04/2022 02:08:34 108.37 108.5 108.5 105.2 105.5 105.9 110.88 110.64 111.41 109.3 110.2 110.5
03/04/2022 02:08:35 105.4 108.67 108.67 105.2 105.5 105.9 108.31 110.82 111.41 109.3 110.1 110.5
03/04/2022 02:08:36 105.27 106.43 108.67 105.2 105.5 105.9 109.15 109.49 111.41 109.3 110.1 110.5
03/04/2022 02:08:37 106.31 106.68 108.67 105.2 105.5 105.9 109.37 109.5 111.41 109.3 110.1 110.5
03/04/2022 02:08:38 105.55 106.66 108.67 105.2 105.5 105.9 108.45 109.55 111.41 109.3 110.1 110.5
03/04/2022 02:08:39 108.25 108.36 108.67 105.2 105.5 105.9 109.69 110.14 111.41 109.3 110.1 110.5
03/04/2022 02:08:40 106.3 107.02 108.67 105.2 105.5 105.9 110.38 110.17 111.41 109.3 110.1 110.5
03/04/2022 02:08:41 104.49 106.69 108.67 105.2 105.5 105.9 109.02 110.27 111.41 109.3 110.1 110.5
03/04/2022 02:08:42 103.39 105.74 108.67 105.2 105.5 105.9 107.92 109.47 111.41 109.3 110.1 110.5
03/04/2022 02:08:43 106.57 105.87 108.67 105.2 105.5 105.9 109.38 109.21 111.41 109.3 110.1 110.5
03/04/2022 02:08:44 105.04 106.1 108.67 105.2 105.5 105.9 109.1 110.08 111.41 109.3 110.1 110.5
03/04/2022 02:08:45 105.84 105.98 108.67 105.2 105.5 105.9 109.67 109.61 111.41 109.3 110.1 110.5
03/04/2022 02:08:46 103.95 105.64 108.67 105.2 105.5 105.9 107.62 109.51 111.41 109.2 110.1 110.5
03/04/2022 02:08:47 103.95 104.58 108.67 105.2 105.5 105.9 108.75 108.76 111.41 109.2 110.1 110.5
03/04/2022 02:08:48 102.61 104.28 108.67 105.2 105.5 105.9 107.63 108.58 111.41 109.2 110.1 110.5
03/04/2022 02:08:49 106.54 106.09 108.67 105.2 105.5 105.9 110.66 110.21 111.41 109.2 110.1 110.5
03/04/2022 02:08:50 104.92 105.84 108.67 105.2 105.5 105.9 109.26 109.82 111.41 109.3 110.1 110.5
03/04/2022 02:08:51 105.55 105.85 108.67 105.2 105.5 105.9 108.49 109.48 111.39 109.2 110.1 110.5
03/04/2022 02:08:52 103.21 105.53 108.67 105.2 105.5 105.9 108.84 109.3 110.91 109.2 110.1 110.5
03/04/2022 02:08:53 104.1 104.28 108.67 105.2 105.5 105.9 108.34 108.95 110.91 109.2 110.1 110.5
03/04/2022 02:08:54 104.19 104.53 108.67 105.2 105.5 105.9 107.41 108.6 110.91 109.2 110.1 110.5
03/04/2022 02:08:55 102.35 104.45 108.67 105.2 105.5 105.9 108.25 108.8 110.91 109.2 110.1 110.5
03/04/2022 02:08:56 100.87 103.2 108.67 105.2 105.5 105.9 107.23 108.01 110.91 109.2 110.1 110.5
03/04/2022 02:08:57 103.25 103 108.67 105.2 105.5 105.9 107.07 107.7 110.82 109.2 110 110.5
03/04/2022 02:08:58 103.84 103.73 108.67 105.2 105.4 105.9 110.24 109.38 110.82 109.2 110 110.5
03/04/2022 02:08:59 105.03 104.6 108.67 105.2 105.4 105.9 110.35 110.08 110.82 109.2 110 110.5
03/04/2022 02:09:00 107.93 107.18 108.67 105.2 105.4 105.9 110.34 110.36 110.82 109.2 110 110.5
03/04/2022 02:09:01 106.61 107.19 108.67 105.2 105.4 105.9 110.79 110.8 110.82 109.2 110 110.5
03/04/2022 02:09:02 107.89 107.59 108.67 105.2 105.4 105.9 109.3 110.85 110.85 109.2 110 110.5
03/04/2022 02:09:03 106.08 107.37 108.67 105.2 105.4 105.9 108.53 109.93 110.85 109.2 110 110.5
03/04/2022 02:09:04 103.65 106.5 108.67 105.2 105.4 105.9 108.56 109.06 110.85 109.2 110 110.5
03/04/2022 02:09:05 106.95 106.51 108.36 105.3 105.4 105.9 111.23 110.57 110.85 109.2 110 110.5
03/04/2022 02:09:06 105.37 106.61 108.36 105.3 105.4 105.9 109.72 110.97 110.97 109.2 110 110.5
03/04/2022 02:09:07 102.85 105.52 108.36 105.2 105.4 105.9 108.99 109.73 110.97 109.2 110 110.5
03/04/2022 02:09:08 101.35 104.1 108.36 105.2 105.4 105.9 106.89 109.57 110.97 109.2 110 110.5
03/04/2022 02:09:09 101.89 102.55 107.59 105.2 105.4 105.9 108.27 108.56 110.97 109.2 110 110.5
03/04/2022 02:09:10 106.19 105.55 107.59 105.3 105.4 105.9 111.17 110.42 110.97 109.2 110 110.5
03/04/2022 02:09:11 107.33 107.45 107.59 105.3 105.4 105.9 110.62 110.94 110.97 109.2 110 110.5
03/04/2022 02:09:12 104.28 106.27 107.59 105.3 105.4 105.9 109.15 110.33 110.97 109.2 110 110.5
03/04/2022 02:09:13 104.99 105.91 107.59 105.3 105.4 105.9 110.44 110.64 110.97 109.2 110 110.5
03/04/2022 02:09:14 103.11 104.93 107.59 105.3 105.4 105.8 111 111.08 111.08 109.2 110 110.5
03/04/2022 02:09:15 103.71 103.99 107.59 105.3 105.4 105.8 107.55 110.55 111.08 109.2 110 110.5
03/04/2022 02:09:16 103.68 103.84 107.59 105.3 105.4 105.8 106.76 109.02 111.08 109.2 110 110.5
03/04/2022 02:09:17 103.21 103.97 107.59 105.3 105.4 105.8 108.03 108.65 111.08 109.2 110 110.5
03/04/2022 02:09:18 102.8 103.63 107.59 105.3 105.4 105.8 109.11 108.81 111.08 109.2 110 110.5
03/04/2022 02:09:19 101.8 102.85 107.59 105.3 105.4 105.8 106.74 108.6 111.08 109.2 110 110.5
03/04/2022 02:09:20 100.97 102.3 107.59 105.3 105.4 105.8 108.76 108.79 111.08 109.2 110 110.5
03/04/2022 02:09:21 101.47 101.59 107.59 105.3 105.4 105.8 107.63 108.16 111.08 109.2 110 110.5
03/04/2022 02:09:22 101.37 101.68 107.59 105.3 105.4 105.8 107.7 108.27 111.08 109.2 110 110.5
03/04/2022 02:09:23 104.07 103.32 107.59 105.3 105.4 105.8 109.48 109.12 111.08 109.2 110 110.5
03/04/2022 02:09:24 104.11 103.95 107.59 105.2 105.4 105.8 109.07 109.62 111.08 109.2 110 110.5
03/04/2022 02:09:25 103.37 104.05 107.59 105.2 105.4 105.8 109.11 109.32 111.08 109.2 110 110.5
03/04/2022 02:09:26 102.54 103.43 107.59 105.2 105.4 105.8 109.83 109.8 111.08 109.2 109.9 110.5
03/04/2022 02:09:27 105.41 104.82 107.59 105.2 105.3 105.8 110.25 110.23 111.08 109.2 109.9 110.5
03/04/2022 02:09:28 106.23 105.85 107.59 105.2 105.3 105.8 109.65 110.04 111.08 109.2 109.9 110.5
03/04/2022 02:09:29 106.63 106.67 107.59 105.2 105.3 105.8 109.01 109.64 111.08 109.2 109.9 110.5
03/04/2022 02:09:30 106.21 106.69 107.59 105.2 105.3 105.8 109.28 109.5 111.08 109.2 109.9 110.5
03/04/2022 02:09:31 105.2 106.16 107.59 105.2 105.3 105.8 109.7 109.9 111.08 109.2 109.9 110.5
03/04/2022 02:09:32 103.36 105.63 107.45 105.2 105.3 105.8 108.29 109.59 111.08 109.2 109.9 110.5
03/04/2022 02:09:33 104.61 104.99 107.45 105.2 105.3 105.8 110.49 110.15 111.08 109.2 109.9 110.5
03/04/2022 02:09:34 98.5 104.97 107.45 105.2 105.3 105.8 100.74 110.01 111.08 109.2 109.9 110.5
03/04/2022 02:09:35 102.8 103.15 107.45 105.2 105.3 105.8 105.7 106.71 111.08 109.2 109.9 110.5
03/04/2022 02:09:36 100.87 102.36 107.45 105.2 105.3 105.8 107.66 107.51 111.08 109.2 109.9 110.5
03/04/2022 02:09:37 105.62 104.56 107.45 105.2 105.3 105.8 110.75 109.73 111.08 109.2 109.9 110.5
03/04/2022 02:09:38 104.93 104.99 107.45 105.2 105.3 105.8 111.19 111.07 111.08 109.2 109.9 110.5
03/04/2022 02:09:39 104.4 105.08 107.45 105.2 105.3 105.8 112.34 112.03 112.03 109.2 109.9 110.5
03/04/2022 02:09:40 105.03 104.94 107.45 105.2 105.3 105.8 109.37 112.08 112.08 109.3 109.9 110.5
03/04/2022 02:09:41 106.93 106.47 106.69 105.2 105.3 105.8 109.01 110.58 112.08 109.2 109.9 110.5
03/04/2022 02:09:42 103.76 106.08 106.69 105.2 105.3 105.8 108.77 109.51 112.08 109.2 109.9 110.5
03/04/2022 02:09:43 106.16 106.04 106.69 105.2 105.3 105.8 110.73 110.3 112.08 109.3 109.9 110.5
03/04/2022 02:09:44 104.41 105.74 106.69 105.2 105.3 105.8 109.66 110.55 112.08 109.3 109.9 110.5
03/04/2022 02:09:45 104.65 105.09 106.69 105.2 105.3 105.8 109.49 109.85 112.08 109.3 109.9 110.5
03/04/2022 02:09:46 104.9 105.63 106.69 105.2 105.3 105.8 107.63 109.75 112.08 109.2 109.9 110.5
03/04/2022 02:09:47 103.59 104.73 106.69 105.2 105.3 105.8 105.14 108.24 112.08 109.2 109.9 110.5
03/04/2022 02:09:48 104.19 104.51 106.69 105.2 105.3 105.8 106.29 106.76 112.08 109.2 109.9 110.5
03/04/2022 02:09:49 103.57 104.64 106.69 105.2 105.3 105.8 109.67 108.86 112.08 109.2 109.9 110.5
03/04/2022 02:09:50 101.1 103.73 106.69 105.2 105.3 105.8 108.85 109.39 112.08 109.2 109.9 110.5
03/04/2022 02:09:51 101.17 102.14 106.69 105.2 105.3 105.8 105.94 108.69 112.08 109.2 109.9 110.5
03/04/2022 02:09:52 101.71 102.03 106.69 105.2 105.3 105.8 106.41 107.12 112.08 109.2 109.9 110.5
03/04/2022 02:09:53 101.64 102.08 106.69 105.1 105.3 105.8 107.08 107.31 112.08 109.2 109.9 110.5
03/04/2022 02:09:54 105.43 105 106.69 105.1 105.3 105.8 110.31 110.07 112.08 109.2 109.9 110.5
03/04/2022 02:09:55 106.65 106.57 106.69 105.2 105.3 105.8 107.99 109.99 112.08 109.2 109.9 110.5
03/04/2022 02:09:56 97.12 105.64 106.69 105.1 105.3 105.8 97.37 108.58 112.08 109.2 109.9 110.5
03/04/2022 02:09:57 97.34 102.31 106.69 105.1 105.3 105.8 97.85 104.86 112.08 109.2 109.9 110.5
03/04/2022 02:09:58 96.7 99.75 106.69 105.1 105.3 105.8 96.9 101.74 112.08 109.2 109.9 110.5
03/04/2022 02:09:59 92.37 97.92 106.69 105.1 105.3 105.8 92.93 99.2 112.08 109.2 109.9 110.5
03/04/2022 02:10:00 95.94 96.21 106.57 105.1 105.3 105.8 97.11 97.3 112.08 109.1 109.9 110.5
03/04/2022 02:10:01 103.62 102.93 106.57 105.1 105.3 105.8 105.71 104.94 112.08 109.1 109.9 110.5
03/04/2022 02:10:02 104.55 104.2 106.57 105.1 105.2 105.8 113.01 111.92 112.08 109.2 109.9 110.5
03/04/2022 02:10:03 103.96 105.12 106.57 105.1 105.2 105.8 109.57 112.09 112.09 109.2 109.9 110.5
03/04/2022 02:10:04 102.07 103.85 106.57 105.1 105.2 105.8 111.45 111.54 112.09 109.2 109.9 110.5
03/04/2022 02:10:05 101.98 102.69 106.57 105.1 105.2 105.8 111.74 111.71 112.09 109.2 109.9 110.5
03/04/2022 02:10:06 100.78 102.26 106.57 105.1 105.2 105.8 108.84 111.68 112.09 109.2 109.9 110.5
03/04/2022 02:10:07 104.09 104.18 106.57 105.1 105.2 105.8 104.39 110.11 112.09 109.2 109.9 110.5
03/04/2022 02:10:08 100.63 104.21 106.57 105.1 105.2 105.8 103.67 107.84 112.09 109.2 109.9 110.5
03/04/2022 02:10:09 101.09 102.09 106.57 105.1 105.2 105.8 102.3 105.52 112.09 109.1 109.9 110.5
03/04/2022 02:10:10 95.82 102.11 106.57 105.1 105.2 105.8 98.36 104.26 112.09 109.1 109.8 110.5
03/04/2022 02:10:11 103.99 102.95 106.57 105.1 105.2 105.8 107.33 106.12 112.09 109.1 109.8 110.5
03/04/2022 02:10:12 99.57 102.66 106.57 105.1 105.2 105.8 102.73 105.82 112.09 109.1 109.8 110.5
03/04/2022 02:10:13 99.31 101.07 106.57 105.1 105.2 105.8 102.5 104.17 112.09 109.1 109.8 110.5
03/04/2022 02:10:14 100.88 100.76 106.57 105.1 105.2 105.8 104.47 104.18 112.09 109.1 109.8 110.5
03/04/2022 02:10:15 100.69 101.46 106.57 105.1 105.2 105.8 103.52 104.76 112.09 109.1 109.8 110.5
03/04/2022 02:10:16 101.1 101.6 106.57 105.1 105.2 105.8 103.8 104.42 112.09 109.1 109.8 110.5
03/04/2022 02:10:17 104.09 103.86 106.57 105.1 105.2 105.8 107.17 106.82 112.09 109.1 109.8 110.5
03/04/2022 02:10:18 100.76 102.89 106.57 105 105.2 105.8 102.14 106.02 112.09 109 109.8 110.5
03/04/2022 02:10:19 105.74 104.84 106.57 105 105.2 105.8 106.91 106.22 112.09 109 109.8 110.5
03/04/2022 02:10:20 101.8 104.51 106.57 105 105.2 105.8 104.13 106.27 112.09 109 109.8 110.5
03/04/2022 02:10:21 99.88 102.64 106.57 105 105.2 105.8 102.08 104.44 112.09 109 109.8 110.5
03/04/2022 02:10:22 100.51 101.76 106.57 105 105.2 105.8 103.27 104.14 112.09 109 109.8 110.5
03/04/2022 02:10:23 101.17 101.65 106.57 105 105.1 105.8 103.07 103.64 112.09 109 109.8 110.5
03/04/2022 02:10:24 98.79 101.01 106.57 105 105.1 105.8 101.93 103.24 112.09 109 109.8 110.5
03/04/2022 02:10:25 99.91 100.95 105.64 105 105.1 105.8 103.17 103.62 112.09 108.9 109.8 110.5
03/04/2022 02:10:26 98.77 99.69 105.12 105 105.1 105.8 101.6 102.6 112.09 108.9 109.8 110.4
03/04/2022 02:10:27 100.83 100.69 105.12 105 105.1 105.8 104.14 103.98 112.09 108.9 109.8 110.4
03/04/2022 02:10:28 102.28 102.21 105.12 105 105.1 105.8 105.06 105.06 112.09 108.9 109.8 110.4
03/04/2022 02:10:29 99.72 102.24 105.12 105 105.1 105.8 103.01 105.25 112.09 108.9 109.8 110.4
03/04/2022 02:10:30 92.43 100.47 105.12 105 105.1 105.8 92.95 103.5 112.09 108.9 109.8 110.4
03/04/2022 02:10:31 102.42 102.08 105.12 105 105.1 105.8 102.9 102.33 112.09 108.8 109.7 110.4
03/04/2022 02:10:32 105.34 104.55 105.12 105 105.1 105.8 106.18 105.43 112.09 108.8 109.7 110.4
03/04/2022 02:10:33 100.76 104.63 104.84 105 105.1 105.8 100.59 105.48 111.71 108.8 109.7 110.4
03/04/2022 02:10:34 103.44 103.62 104.84 105 105.1 105.8 106.7 106.25 111.71 108.8 109.7 110.4
03/04/2022 02:10:35 93.35 103.43 104.84 105 105.1 105.8 95.45 106.16 111.68 108.8 109.7 110.4
03/04/2022 02:10:36 103.85 103.31 104.84 105 105.1 105.8 107.53 106.61 110.11 108.8 109.7 110.4
03/04/2022 02:10:37 103.32 103.04 104.84 104.9 105.1 105.8 108.25 107.52 107.84 108.7 109.7 110.4
03/04/2022 02:10:38 94.35 103.06 104.84 104.9 105.1 105.8 97.54 107.52 107.52 108.7 109.7 110.4
03/04/2022 02:10:39 106.24 104.92 104.92 104.9 105.1 105.8 107.92 106.85 107.52 108.7 109.7 110.4
03/04/2022 02:10:40 102.78 105.36 105.36 104.9 105.1 105.8 106.15 107.77 107.77 108.7 109.7 110.4
03/04/2022 02:10:41 110.49 109.45 109.45 105 105.1 105.8 110.1 109.35 109.35 108.7 109.7 110.4
03/04/2022 02:10:42 102.59 109.35 109.45 105 105.1 105.8 103.98 109.34 109.35 108.7 109.7 110.4
03/04/2022 02:10:43 95.84 106.2 109.45 105 105.1 105.8 95.97 106.46 109.35 108.7 109.7 110.4
03/04/2022 02:10:44 96.38 102.53 109.45 104.9 105.1 105.8 95.88 102.76 109.35 108.7 109.7 110.4
03/04/2022 02:10:45 94.29 99.74 109.45 104.9 105.1 105.8 94.06 99.78 109.35 108.7 109.7 110.4
03/04/2022 02:10:46 102.66 102.27 109.45 104.9 105.1 105.8 102.88 102.47 109.35 108.7 109.7 110.4
03/04/2022 02:10:47 100.98 103 109.45 104.9 105 105.8 102.96 104.04 109.35 108.7 109.7 110.4
03/04/2022 02:10:48 92.02 101.01 109.45 104.9 105 105.8 92.49 102.11 109.35 108.7 109.6 110.4
03/04/2022 02:10:49 95.36 97.64 109.45 104.9 105 105.8 97.72 98.87 109.35 108.7 109.6 110.4
03/04/2022 02:10:50 98.57 98.59 109.45 104.9 105 105.8 100.53 100.15 109.35 108.7 109.6 110.4
03/04/2022 02:10:51 104.12 102.64 109.45 104.9 105 105.8 106.47 105.02 109.35 108.7 109.6 110.4
03/04/2022 02:10:52 103.27 103.58 109.45 104.9 105 105.8 106.99 106.96 109.35 108.7 109.6 110.4
03/04/2022 02:10:53 100.13 102.61 109.45 104.9 105 105.8 102.49 106.09 109.35 108.7 109.6 110.4
03/04/2022 02:10:54 98.96 101.47 109.45 104.9 105 105.8 100.57 104.33 109.35 108.7 109.6 110.4
03/04/2022 02:10:55 105.26 103.7 109.45 104.9 105 105.8 106.58 105.15 109.35 108.7 109.6 110.4
03/04/2022 02:10:56 104.22 104.48 109.45 104.9 105 105.8 107.25 106.94 109.35 108.7 109.6 110.4
03/04/2022 02:10:57 98.7 103.7 109.45 104.9 105 105.8 104.33 107.21 109.35 108.7 109.6 110.4
03/04/2022 02:10:58 97.03 100.95 109.45 104.9 105 105.8 96.99 104.49 109.35 108.6 109.6 110.4
03/04/2022 02:10:59 102.31 101.33 109.45 104.9 105 105.8 106.12 104.94 109.35 108.6 109.6 110.4
03/04/2022 02:11:00 102.56 102.36 109.45 104.9 105 105.8 107.21 106.66 109.35 108.6 109.6 110.4
03/04/2022 02:11:01 105.61 104.86 109.45 104.8 105 105.8 108.27 107.97 109.35 108.6 109.6 110.4
03/04/2022 02:11:02 101.24 104.39 109.45 104.8 105 105.7 104.55 107.56 109.35 108.6 109.6 110.4
03/04/2022 02:11:03 102.78 103.14 109.45 104.8 105 105.7 106.83 106.8 109.35 108.6 109.6 110.4
03/04/2022 02:11:04 92.03 102.8 109.45 104.8 105 105.7 95.42 106.63 109.35 108.6 109.6 110.4
03/04/2022 02:11:05 103.77 102.45 109.45 104.8 105 105.7 107.03 106.13 109.35 108.6 109.6 110.4
03/04/2022 02:11:06 104.77 104.16 109.45 104.8 105 105.7 107.5 107.04 109.35 108.6 109.5 110.4
03/04/2022 02:11:07 107.7 106.91 109.45 104.8 105 105.7 110.44 109.43 109.43 108.6 109.5 110.4
03/04/2022 02:11:08 106.23 107.05 109.45 104.8 105 105.7 108.72 109.5 109.5 108.7 109.5 110.4
03/04/2022 02:11:09 108.23 108.03 109.45 104.9 105 105.7 110.13 109.83 109.83 108.7 109.5 110.4
03/04/2022 02:11:10 108.91 108.73 109.45 104.9 105 105.7 110.24 110.18 110.18 108.7 109.5 110.4
03/04/2022 02:11:11 107.22 108.85 109.35 104.9 105 105.7 108.04 110.18 110.18 108.7 109.5 110.4
03/04/2022 02:11:12 106.93 107.65 108.85 104.9 105 105.7 110.97 110.75 110.75 108.7 109.5 110.4
03/04/2022 02:11:13 106.96 107.57 108.85 104.9 105 105.7 110.84 111.14 111.14 108.7 109.5 110.4
03/04/2022 02:11:14 107.36 107.51 108.85 104.9 105 105.7 110.55 111.06 111.14 108.7 109.5 110.4
03/04/2022 02:11:15 107.46 107.86 108.85 104.9 105 105.7 108.65 111.13 111.14 108.7 109.5 110.4
03/04/2022 02:11:16 105.46 107.84 108.85 104.9 105 105.7 108.47 109.96 111.14 108.7 109.5 110.4
03/04/2022 02:11:17 107.47 107.33 108.85 104.9 105 105.7 112.09 111.23 111.23 108.7 109.5 110.4
03/04/2022 02:11:18 106.64 107.34 108.85 104.9 105 105.7 111.14 111.48 111.48 108.7 109.5 110.4
03/04/2022 02:11:19 105.51 107.03 108.85 104.9 105 105.7 107.3 111.19 111.48 108.7 109.5 110.4
03/04/2022 02:11:20 105.72 106.26 108.85 104.9 105 105.7 108.22 109.12 111.48 108.7 109.5 110.4
03/04/2022 02:11:21 104.54 106.13 108.85 104.9 105 105.7 111.12 110.64 111.48 108.7 109.5 110.4
03/04/2022 02:11:22 108.68 108.21 108.85 104.9 105.1 105.7 111.4 111.32 111.48 108.7 109.6 110.4
03/04/2022 02:11:23 104.9 107.52 108.85 104.9 105.1 105.7 111.88 112.2 112.2 108.7 109.6 110.4
03/04/2022 02:11:24 105.74 106 108.85 104.9 105.1 105.7 115.14 114.15 114.15 108.8 109.6 110.4
03/04/2022 02:11:25 107.3 107.22 108.85 104.9 105.1 105.7 115.58 115.21 115.21 108.8 109.6 110.4
03/04/2022 02:11:26 105.16 106.54 108.85 104.9 105.1 105.7 115.88 116.15 116.15 108.9 109.6 110.4
03/04/2022 02:11:27 102.56 105.77 108.85 104.9 105.1 105.7 113.99 115.54 116.15 108.9 109.6 110.4
03/04/2022 02:11:28 107.49 106.91 108.85 104.9 105.1 105.7 114.92 115.33 116.15 109 109.6 110.4
03/04/2022 02:11:29 109.11 108.35 108.85 104.9 105.1 105.7 114.85 115.21 116.15 109 109.6 110.4
03/04/2022 02:11:30 107.2 108.92 108.92 104.9 105.1 105.7 115.53 115.47 116.15 109.1 109.7 110.4
03/04/2022 02:11:31 105.24 107.32 108.92 104.9 105.1 105.7 115.68 115.92 116.15 109.1 109.7 110.4
03/04/2022 02:11:32 103.32 106.12 108.92 104.9 105.1 105.7 113.6 115.37 116.15 109.2 109.7 110.4
03/04/2022 02:11:33 103.04 104.62 108.92 104.9 105.1 105.7 114.64 114.95 116.15 109.2 109.7 110.4
03/04/2022 02:11:34 107.64 107.13 108.92 104.9 105.1 105.7 114.06 114.93 116.15 109.2 109.7 110.4
03/04/2022 02:11:35 104.93 106.1 108.92 104.9 105.1 105.7 115.09 114.88 116.15 109.3 109.7 110.4
03/04/2022 02:11:36 104.25 105.51 108.92 104.9 105.1 105.7 114.01 115.33 116.15 109.3 109.7 110.4
03/04/2022 02:11:37 103.69 104.56 108.92 104.9 105.1 105.7 111.21 113.88 116.15 109.3 109.7 110.4
03/04/2022 02:11:38 104.52 105.63 108.92 104.9 105.1 105.7 111.73 112.49 116.15 109.3 109.7 110.5
03/04/2022 02:11:39 105.96 105.62 108.92 104.9 105.1 105.7 114.99 114.16 116.15 109.4 109.8 110.5
03/04/2022 02:11:40 104.65 105.07 108.92 104.9 105.1 105.7 115.66 115.48 116.15 109.4 109.8 110.5
03/04/2022 02:11:41 106.84 106.22 108.92 104.9 105.1 105.7 115.14 115.41 116.15 109.5 109.8 110.5
03/04/2022 02:11:42 106.06 106.7 108.92 104.9 105.1 105.7 116.08 116.34 116.34 109.5 109.8 110.5
03/04/2022 02:11:43 103.51 106.25 108.92 104.9 105.1 105.7 114.54 115.56 116.34 109.5 109.8 110.5
03/04/2022 02:11:44 106.8 106.35 108.92 104.9 105.1 105.7 115.44 115.47 116.34 109.6 109.8 110.5
03/04/2022 02:11:45 106 106.3 108.92 104.9 105.1 105.7 114.39 115.69 116.34 109.6 109.8 110.5
03/04/2022 02:11:46 106.86 106.95 108.92 104.9 105.1 105.7 114.57 114.92 116.34 109.6 109.9 110.5
03/04/2022 02:11:47 103.86 106.49 108.92 104.9 105.1 105.7 113.68 115.25 116.34 109.7 109.9 110.5
03/04/2022 02:11:48 106.82 106.33 108.92 105 105.1 105.7 115.65 115.17 116.34 109.7 109.9 110.5
03/04/2022 02:11:49 104.9 106.22 108.92 104.9 105.1 105.7 114.93 115.25 116.34 109.7 109.9 110.5
03/04/2022 02:11:50 106.21 106.04 108.92 104.9 105.1 105.7 113.86 115.06 116.34 109.8 109.9 110.5
03/04/2022 02:11:51 105.26 105.98 108.92 104.9 105.1 105.7 114.24 114.8 116.34 109.8 109.9 110.5
03/04/2022 02:11:52 106.46 106.52 108.92 104.9 105.1 105.7 114.91 115.1 116.34 109.8 109.9 110.5
03/04/2022 02:11:53 107.32 107.74 108.92 105 105.1 105.7 114.52 114.99 116.34 109.8 109.9 110.5
03/04/2022 02:11:54 106.58 107.56 108.92 105 105.1 105.7 114.81 115.16 116.34 109.9 109.9 110.5
03/04/2022 02:11:55 106.93 107.28 108.92 105 105.1 105.7 114.37 114.78 116.34 109.9 110 110.5
03/04/2022 02:11:56 106.14 106.7 108.92 105 105.1 105.7 114.39 114.61 116.34 109.9 110 110.5
03/04/2022 02:11:57 103.21 106.23 108.92 105 105.1 105.7 114.81 114.94 116.34 110 110 110.5
03/04/2022 02:11:58 102.05 104.74 108.92 105 105.1 105.7 112.72 114.74 116.34 110 110 110.5
03/04/2022 02:11:59 101.21 103.15 108.92 105 105.1 105.7 112.87 114.21 116.34 110 110 110.5
03/04/2022 02:12:00 99.7 102.09 107.74 104.9 105.1 105.7 103.14 112.83 116.34 110 110 110.5
03/04/2022 02:12:01 106.65 105.38 107.74 105 105.1 105.7 108.81 109.63 116.34 110 110 110.5
03/04/2022 02:12:02 105.09 105.71 107.74 105 105.1 105.7 107.03 109.04 116.34 110 110 110.5
03/04/2022 02:12:03 108.08 107.38 107.74 105 105.1 105.7 107.94 108.51 116.34 110 110 110.5
03/04/2022 02:12:04 102.77 106.93 107.74 105 105.1 105.7 103.14 107.79 116.34 110 110 110.5
03/04/2022 02:12:05 105.19 105.72 107.74 104.9 105.1 105.7 106.38 106.61 116.34 109.9 110 110.5
03/04/2022 02:12:06 107.08 106.97 107.74 104.9 105.1 105.7 108.27 107.76 116.34 109.9 110 110.5
03/04/2022 02:12:07 102.27 106.31 107.74 104.9 105.1 105.7 105.47 108.06 116.34 109.9 110 110.5
03/04/2022 02:12:08 100.01 103.6 107.74 104.9 105.1 105.7 102.19 105.58 116.34 109.9 110 110.5
03/04/2022 02:12:09 101.44 102.11 107.74 104.9 105.1 105.7 104.12 104.52 116.34 109.9 110 110.5
03/04/2022 02:12:10 105.5 104.81 107.74 104.9 105.1 105.7 107.66 107 116.34 109.9 110 110.5
03/04/2022 02:12:11 105.24 105.62 107.74 104.9 105.1 105.7 107.09 107.61 116.34 109.9 110 110.5
03/04/2022 02:12:12 106.78 106.34 107.74 104.9 105.1 105.7 109.06 108.43 115.69 109.9 110 110.5
03/04/2022 02:12:13 104.57 106.64 107.74 104.9 105.1 105.7 106.09 108.41 115.69 109.9 110 110.5
03/04/2022 02:12:14 103.69 105.21 107.74 104.9 105.1 105.7 104.86 107.13 115.69 109.9 110 110.5
03/04/2022 02:12:15 105.97 105.8 107.74 104.9 105.1 105.7 107.33 107.08 115.25 109.9 110 110.5
03/04/2022 02:12:16 105.16 106.11 107.74 104.9 105.1 105.7 107.71 108.06 115.25 109.9 110 110.5
03/04/2022 02:12:17 104.2 105.1 107.74 104.9 105.1 105.7 105.79 107.15 115.25 109.9 110 110.5
03/04/2022 02:12:18 105.29 105.75 107.74 104.9 105.1 105.7 109.25 108.87 115.25 109.9 110 110.5
03/04/2022 02:12:19 106 106.05 107.74 104.9 105.1 105.7 106.83 108.56 115.16 109.9 110 110.5
03/04/2022 02:12:20 108.3 107.88 107.88 104.9 105.1 105.7 108.87 108.85 115.16 109.9 110 110.5
03/04/2022 02:12:21 105.17 108.42 108.42 104.9 105.1 105.7 106.61 109.2 115.16 109.9 110 110.5
03/04/2022 02:12:22 101.68 105.81 108.42 104.9 105.1 105.7 104.86 107.09 115.16 109.8 110 110.5
03/04/2022 02:12:23 104.66 105.59 108.42 104.9 105.1 105.7 107.21 107.88 115.16 109.8 110 110.5
03/04/2022 02:12:24 106.02 105.5 108.42 104.9 105.1 105.7 108.56 107.97 114.94 109.8 110 110.5
03/04/2022 02:12:25 107.21 106.85 108.42 104.9 105.1 105.7 109.91 109.48 114.94 109.8 110 110.5
03/04/2022 02:12:26 107.68 107.77 108.42 104.9 105.1 105.7 108.73 109.41 114.94 109.8 110 110.5
03/04/2022 02:12:27 105.37 107.97 108.42 104.9 105.1 105.7 106.18 109.39 114.74 109.8 110 110.5
03/04/2022 02:12:28 101.16 105.91 108.42 104.9 105.1 105.7 102.43 107.17 114.21 109.8 110 110.5
03/04/2022 02:12:29 102.07 103.7 108.42 104.8 105.1 105.7 104.13 104.98 112.83 109.8 110 110.5
03/04/2022 02:12:30 97.81 103.04 108.42 104.8 105.1 105.7 99.89 104.99 109.63 109.8 110 110.5
03/04/2022 02:12:31 103.64 102.9 108.42 104.8 105.1 105.7 105 104.37 109.48 109.8 110 110.5
03/04/2022 02:12:32 99.33 102.9 108.42 104.8 105.1 105.7 99.99 104.41 109.48 109.8 110 110.5
03/04/2022 02:12:33 104.17 103.44 108.42 104.8 105.1 105.7 106.08 105.26 109.48 109.8 110 110.5
03/04/2022 02:12:34 106.93 106.04 108.42 104.8 105.1 105.7 109.13 108.22 109.48 109.7 110 110.5
03/04/2022 02:12:35 104.89 105.58 108.42 104.8 105.1 105.7 106.56 107.7 109.48 109.7 109.9 110.5
03/04/2022 02:12:36 103.17 105.12 108.42 104.8 105.1 105.7 106.75 107.8 109.48 109.7 109.9 110.5
03/04/2022 02:12:37 104.43 105 108.42 104.8 105.1 105.7 105.96 106.71 109.48 109.7 109.9 110.5
03/04/2022 02:12:38 105.54 105.59 108.42 104.8 105.1 105.7 107.61 107.53 109.48 109.7 109.9 110.5
03/04/2022 02:12:39 103.73 105.24 108.42 104.7 105.1 105.7 106.15 107.22 109.48 109.7 109.9 110.5
03/04/2022 02:12:40 105.75 106.27 108.42 104.7 105.1 105.7 106.85 107.68 109.48 109.7 109.9 110.5
03/04/2022 02:12:41 106.23 106.19 108.42 104.7 105.1 105.7 109.05 108.58 109.48 109.7 109.9 110.5
03/04/2022 02:12:42 103.72 106.16 108.42 104.7 105.1 105.7 106.97 108.53 109.48 109.7 109.9 110.5
03/04/2022 02:12:43 101.96 104.87 108.42 104.7 105.1 105.7 103.58 107.8 109.48 109.7 109.9 110.5
03/04/2022 02:12:44 104.88 104.89 108.42 104.7 105.1 105.7 107.06 106.89 109.48 109.7 109.9 110.5
03/04/2022 02:12:45 105.25 105.03 108.42 104.8 105.1 105.7 107.43 107.32 109.48 109.7 109.9 110.5
03/04/2022 02:12:46 102.64 104.98 108.42 104.7 105.1 105.7 105.84 107.3 109.48 109.7 109.9 110.4
03/04/2022 02:12:47 103.42 104.01 108.42 104.7 105.1 105.7 105.64 106.42 109.48 109.6 109.9 110.4
03/04/2022 02:12:48 102.32 103.6 108.42 104.7 105.1 105.7 105.48 106.47 109.48 109.6 109.9 110.4
03/04/2022 02:12:49 103.43 104.03 108.42 104.7 105.1 105.7 105.76 106.49 109.48 109.6 109.9 110.4
03/04/2022 02:12:50 104.82 104.8 108.42 104.7 105.1 105.7 106.92 107 109.48 109.6 109.9 110.4
03/04/2022 02:12:51 96.23 104.27 107.97 104.7 105.1 105.7 96.42 106.44 109.48 109.6 109.9 110.4
03/04/2022 02:12:52 100.31 101.34 107.97 104.6 105.1 105.7 100.47 102.84 109.48 109.6 109.9 110.4
03/04/2022 02:12:53 103.86 103.24 107.97 104.6 105.1 105.7 106.12 105.32 109.48 109.6 109.9 110.4
03/04/2022 02:12:54 105.69 105.15 107.97 104.6 105.1 105.7 108.85 107.92 109.48 109.6 109.9 110.4
03/04/2022 02:12:55 101.16 105.07 107.97 104.6 105.1 105.7 102.89 107.85 109.41 109.6 109.9 110.4
03/04/2022 02:12:56 105.54 105.11 107.97 104.6 105.1 105.7 107.97 107.3 109.39 109.6 109.9 110.4
03/04/2022 02:12:57 106.96 106.55 106.55 104.6 105.1 105.7 108.55 108.26 108.58 109.6 109.9 110.4
03/04/2022 02:12:58 104.92 106.28 106.55 104.6 105.1 105.7 107.34 108.03 108.58 109.6 109.9 110.4
03/04/2022 02:12:59 101.82 105.43 106.55 104.6 105.1 105.7 104.2 107.71 108.58 109.6 109.9 110.4
03/04/2022 02:13:00 106.18 105.38 106.55 104.6 105.1 105.7 108.51 107.7 108.58 109.6 109.9 110.4
03/04/2022 02:13:01 102.21 105.25 106.55 104.6 105 105.7 104.8 107.53 108.58 109.6 109.9 110.4
03/04/2022 02:13:02 105.51 105.26 106.55 104.6 105 105.7 106.81 106.91 108.58 109.6 109.9 110.4
03/04/2022 02:13:03 102.75 104.67 106.55 104.6 105 105.7 104.21 106.37 108.58 109.5 109.8 110.4
03/04/2022 02:13:04 105.74 105.8 106.55 104.7 105 105.7 107.5 107.53 108.58 109.5 109.8 110.4
03/04/2022 02:13:05 105.18 105.5 106.55 104.7 105 105.7 106.53 107.02 108.58 109.5 109.8 110.4
03/04/2022 02:13:06 103.02 105.13 106.55 104.7 105 105.7 106.81 107.35 108.58 109.5 109.8 110.4
03/04/2022 02:13:07 102.38 104.69 106.55 104.7 105 105.7 107.18 108.59 108.59 109.5 109.8 110.4
03/04/2022 02:13:08 105.04 104.8 106.55 104.6 105 105.7 107.96 108.01 108.59 109.5 109.8 110.4
03/04/2022 02:13:09 105.35 105.2 106.55 104.6 105 105.7 107.15 107.58 108.59 109.5 109.8 110.4
03/04/2022 02:13:10 107.41 106.85 106.85 104.7 105 105.7 110.21 109.58 109.58 109.5 109.8 110.4
03/04/2022 02:13:11 103.32 106.52 106.85 104.7 105 105.7 106.72 109.52 109.58 109.5 109.8 110.4
03/04/2022 02:13:12 104.36 105.19 106.85 104.7 105 105.7 106.17 107.93 109.58 109.5 109.8 110.4
03/04/2022 02:13:13 99.94 104.22 106.85 104.6 105 105.7 103.66 106.76 109.58 109.5 109.8 110.4
03/04/2022 02:13:14 101.45 102.27 106.85 104.6 105 105.7 104.89 105.29 109.58 109.5 109.8 110.4
03/04/2022 02:13:15 101.37 102.26 106.85 104.6 105 105.7 103.78 105.47 109.58 109.5 109.8 110.4
03/04/2022 02:13:16 95.02 101.31 106.85 104.6 105 105.7 96.93 104.06 109.58 109.5 109.8 110.4
03/04/2022 02:13:17 105.03 103.47 106.85 104.6 105 105.7 108.04 106.48 109.58 109.5 109.8 110.4
03/04/2022 02:13:18 105.59 105.16 106.85 104.6 105 105.7 108.99 108.15 109.58 109.5 109.8 110.4
03/04/2022 02:13:19 104.22 105.3 106.85 104.6 105 105.7 105.64 108.15 109.58 109.4 109.8 110.4
03/04/2022 02:13:20 108.09 107.39 107.39 104.6 105 105.7 110.49 109.86 109.86 109.4 109.8 110.4
03/04/2022 02:13:21 103.04 107.23 107.39 104.6 105 105.7 106.85 109.77 109.86 109.4 109.8 110.4
03/04/2022 02:13:22 101.43 105.48 107.39 104.6 105 105.7 103.45 108.55 109.86 109.4 109.8 110.4
03/04/2022 02:13:23 109.18 107.85 107.85 104.6 105 105.7 110.26 109.36 109.86 109.4 109.8 110.4
03/04/2022 02:13:24 107.74 108.38 108.38 104.6 105 105.7 108.61 109.35 109.86 109.4 109.8 110.4
03/04/2022 02:13:25 111.22 110.49 110.49 104.7 105 105.7 110.77 110.32 110.32 109.4 109.8 110.4
03/04/2022 02:13:26 105.5 110.03 110.49 104.7 105 105.7 107.01 110.05 110.32 109.4 109.8 110.4
03/04/2022 02:13:27 108.68 108.85 110.49 104.7 105 105.7 110.02 109.86 110.32 109.4 109.8 110.4
03/04/2022 02:13:28 106.29 108.65 110.49 104.7 105 105.7 108.33 109.89 110.32 109.4 109.7 110.4
03/04/2022 02:13:29 103.88 107.14 110.49 104.7 105 105.7 106.55 108.71 110.32 109.4 109.7 110.4
03/04/2022 02:13:30 103.37 105.33 110.49 104.7 105 105.7 106.19 107.72 110.32 109.4 109.7 110.4
03/04/2022 02:13:31 107.64 107.27 110.49 104.7 105 105.7 108.9 108.84 110.32 109.4 109.7 110.4
03/04/2022 02:13:32 102.82 106.13 110.49 104.7 105 105.7 105.28 107.53 110.32 109.4 109.7 110.4
03/04/2022 02:13:33 103.11 104.56 110.49 104.6 105 105.7 104.86 106.4 110.32 109.4 109.7 110.4
03/04/2022 02:13:34 101.58 103.65 110.49 104.6 105 105.7 102.68 105.5 110.32 109.4 109.7 110.4
03/04/2022 02:13:35 104.65 104.6 110.49 104.6 105 105.7 106.69 106.38 110.32 109.4 109.7 110.4
03/04/2022 02:13:36 101.66 103.59 110.49 104.6 105 105.7 104.64 106.07 110.32 109.4 109.7 110.4
03/04/2022 02:13:37 106.1 105.27 110.49 104.6 105 105.7 107.58 106.94 110.32 109.3 109.7 110.4
03/04/2022 02:13:38 103.39 105.16 110.49 104.6 105 105.7 106.31 107.01 110.32 109.3 109.7 110.4
03/04/2022 02:13:39 106.77 106.59 110.49 104.6 105 105.7 110.1 109.71 110.32 109.3 109.7 110.4
03/04/2022 02:13:40 105.68 106.13 110.49 104.6 105 105.7 106.7 108.68 110.32 109.3 109.7 110.4
03/04/2022 02:13:41 97.18 106.11 110.49 104.6 105 105.7 98.39 107.96 110.32 109.3 109.7 110.4
03/04/2022 02:13:42 102.73 103.89 110.49 104.6 105 105.7 105.57 106.32 110.32 109.3 109.7 110.4
03/04/2022 02:13:43 102.02 102.64 110.49 104.6 105 105.7 104.04 104.87 110.32 109.3 109.7 110.4
03/04/2022 02:13:44 102.33 103.61 110.49 104.6 105 105.7 106.37 106.22 110.32 109.3 109.7 110.4
03/04/2022 02:13:45 101.52 101.97 110.49 104.5 105 105.7 107.23 107.03 110.32 109.3 109.7 110.4
03/04/2022 02:13:46 102.01 102.15 110.49 104.5 105 105.7 104.17 107.03 110.32 109.3 109.7 110.4
03/04/2022 02:13:47 102.73 102.78 110.49 104.5 105 105.7 104.81 105.53 110.32 109.3 109.7 110.4
03/04/2022 02:13:48 100.37 102.69 110.49 104.5 104.9 105.7 104.27 105.9 110.32 109.3 109.7 110.4
03/04/2022 02:13:49 93.88 100.94 110.49 104.5 104.9 105.7 94.43 104.06 110.32 109.3 109.7 110.4
03/04/2022 02:13:50 93.37 97.84 110.49 104.5 104.9 105.7 94.15 100.49 110.32 109.2 109.7 110.4
03/04/2022 02:13:51 105.24 103.37 110.49 104.5 104.9 105.7 107.59 105.58 110.32 109.2 109.6 110.4
03/04/2022 02:13:52 105.77 105.2 110.49 104.5 104.9 105.7 107.56 107.11 110.32 109.2 109.6 110.4
03/04/2022 02:13:53 102.52 104.83 110.49 104.5 104.9 105.7 104.51 106.67 110.32 109.2 109.6 110.4
03/04/2022 02:13:54 100.62 103.05 110.49 104.5 104.9 105.7 103.33 105.08 110.32 109.2 109.6 110.4
03/04/2022 02:13:55 105.56 104.88 110.03 104.5 104.9 105.7 107.49 107.02 110.05 109.2 109.6 110.4
03/04/2022 02:13:56 101.38 104.58 108.85 104.5 104.9 105.7 103.26 106.86 109.89 109.2 109.6 110.4
03/04/2022 02:13:57 102.86 103.2 108.65 104.5 104.9 105.6 105.23 105.37 109.89 109.2 109.6 110.4
03/04/2022 02:13:58 104.63 104.8 107.27 104.5 104.9 105.6 106.63 106.55 109.71 109.2 109.6 110.4
03/04/2022 02:13:59 104.62 105.09 107.27 104.5 104.9 105.6 107.18 107.16 109.71 109.2 109.6 110.4
03/04/2022 02:14:00 103.42 104.3 107.27 104.5 104.9 105.6 105.71 106.78 109.71 109.2 109.6 110.4
03/04/2022 02:14:01 106.32 106.87 106.87 104.5 104.9 105.6 109.43 108.86 109.71 109.2 109.6 110.4
03/04/2022 02:14:02 107.11 106.39 106.87 104.5 104.9 105.6 108.84 108.74 109.71 109.2 109.6 110.4
03/04/2022 02:14:03 105.05 106.41 106.87 104.5 104.9 105.6 106.56 108.51 109.71 109.2 109.6 110.4
03/04/2022 02:14:04 105.86 105.95 106.87 104.5 104.9 105.6 108.47 108.34 109.71 109.2 109.6 110.4
03/04/2022 02:14:05 105.62 106.18 106.87 104.5 104.9 105.6 107.25 108.03 109.71 109.2 109.6 110.4
03/04/2022 02:14:06 103.79 105.88 106.87 104.5 104.9 105.6 106.38 107.91 109.71 109.1 109.6 110.4
03/04/2022 02:14:07 103.8 104.79 106.87 104.5 104.9 105.6 107.82 107.78 109.71 109.1 109.6 110.4
03/04/2022 02:14:08 102.25 103.98 106.87 104.5 104.9 105.6 105.67 107.51 109.71 109.1 109.6 110.4
03/04/2022 02:14:09 103.77 103.67 106.87 104.5 104.9 105.6 106.73 106.93 108.86 109.1 109.6 110.4
03/04/2022 02:14:10 109.48 108.49 108.49 104.5 104.9 105.6 109.92 109.46 109.46 109.1 109.6 110.4
03/04/2022 02:14:11 106.71 107.92 108.49 104.5 104.9 105.6 107.84 108.76 109.46 109.1 109.6 110.4
03/04/2022 02:14:12 106.77 107.75 108.49 104.5 104.9 105.6 112.66 111.69 111.69 109.1 109.7 110.4
03/04/2022 02:14:13 101.09 106.84 108.49 104.5 104.9 105.6 111.04 111.82 111.82 109.1 109.7 110.4
03/04/2022 02:14:14 108.47 107.7 108.49 104.5 104.9 105.6 113.37 112.78 112.78 109.2 109.7 110.4
03/04/2022 02:14:15 106.65 107.82 108.49 104.5 104.9 105.6 112.04 112.8 112.8 109.2 109.7 110.4
03/04/2022 02:14:16 106.13 106.83 108.49 104.5 105 105.6 113.09 113.55 113.55 109.2 109.7 110.4
03/04/2022 02:14:17 103.68 106.1 108.49 104.5 105 105.6 112.92 113.14 113.55 109.2 109.7 110.4
03/04/2022 02:14:18 105.85 105.6 108.49 104.6 105 105.6 113.21 113.41 113.55 109.2 109.7 110.4
03/04/2022 02:14:19 104.47 105.46 108.49 104.6 105 105.6 112.85 113.82 113.82 109.3 109.7 110.4
03/04/2022 02:14:20 107.19 107.12 108.49 104.6 105 105.6 112.81 113.49 113.82 109.3 109.7 110.4
03/04/2022 02:14:21 101.6 106.24 108.49 104.6 105 105.6 112.5 113.22 113.82 109.3 109.7 110.4
03/04/2022 02:14:22 107.58 107.15 108.49 104.6 105 105.6 112.87 113.7 113.82 109.3 109.7 110.4
03/04/2022 02:14:23 106.16 106.89 108.49 104.6 105 105.6 110.38 112.37 113.82 109.3 109.7 110.4
03/04/2022 02:14:24 105.25 106.89 108.49 104.6 105 105.6 112.03 112.2 113.82 109.4 109.7 110.4
03/04/2022 02:14:25 106.96 107.24 108.49 104.6 105 105.6 112.03 112.62 113.82 109.4 109.7 110.4
03/04/2022 02:14:26 104.7 106.21 108.49 104.6 105 105.6 113.1 113.12 113.82 109.4 109.8 110.4
03/04/2022 02:14:27 101.61 105.36 108.49 104.6 105 105.6 111.75 112.55 113.82 109.4 109.8 110.4
03/04/2022 02:14:28 103.3 103.8 108.49 104.6 105 105.6 112.51 113.19 113.82 109.4 109.8 110.4
03/04/2022 02:14:29 107.19 106.55 108.49 104.6 105 105.6 113.92 113.57 113.82 109.4 109.8 110.4
03/04/2022 02:14:30 105.56 106.83 108.49 104.6 105 105.6 113.42 113.75 113.82 109.5 109.8 110.4
03/04/2022 02:14:31 106.72 106.81 108.49 104.6 105 105.6 113.09 113.97 113.97 109.5 109.8 110.4
03/04/2022 02:14:32 103.17 106.08 108.49 104.6 105 105.6 112.43 113.67 113.97 109.5 109.8 110.4
03/04/2022 02:14:33 105.81 105.44 108.49 104.6 105 105.6 112.89 113.47 113.97 109.5 109.8 110.4
03/04/2022 02:14:34 104.39 105.86 108.49 104.6 105 105.6 112.64 113.67 113.97 109.5 109.8 110.4
03/04/2022 02:14:35 100.65 104.66 108.49 104.6 105 105.6 114.03 113.88 113.97 109.6 109.8 110.4
03/04/2022 02:14:36 101.65 102.67 108.49 104.6 105 105.6 114.08 114.09 114.09 109.6 109.8 110.4
03/04/2022 02:14:37 105.71 105.24 108.49 104.6 105 105.6 113.56 113.94 114.09 109.6 109.8 110.4
03/04/2022 02:14:38 104.44 105.73 108.49 104.6 105 105.6 113.94 114.08 114.09 109.6 109.9 110.4
03/04/2022 02:14:39 101.04 104.5 108.49 104.6 105 105.6 112.92 114.12 114.12 109.6 109.9 110.4
03/04/2022 02:14:40 105.07 104.88 107.92 104.6 105 105.6 110.24 113.51 114.12 109.6 109.9 110.4
03/04/2022 02:14:41 105.61 105.53 107.82 104.6 105 105.6 113.69 113.18 114.12 109.7 109.9 110.4
03/04/2022 02:14:42 104.86 105.45 107.82 104.6 105 105.6 114.55 114.27 114.27 109.7 109.9 110.4
03/04/2022 02:14:43 106.1 106.04 107.82 104.6 105 105.6 114.85 114.67 114.67 109.7 109.9 110.4
03/04/2022 02:14:44 106.1 106.52 107.82 104.6 104.9 105.6 114.35 114.59 114.67 109.8 109.9 110.4
03/04/2022 02:14:45 101.53 105.68 107.24 104.6 104.9 105.6 113.56 114.57 114.67 109.8 109.9 110.4
03/04/2022 02:14:46 106.93 106.08 107.24 104.6 104.9 105.6 114.23 114.4 114.67 109.8 109.9 110.4
03/04/2022 02:14:47 105.18 106.09 107.24 104.6 104.9 105.6 112.58 114.27 114.67 109.8 109.9 110.4
03/04/2022 02:14:48 106.72 106.36 107.24 104.6 104.9 105.6 114.07 114 114.67 109.9 109.9 110.4
03/04/2022 02:14:49 105.04 106.59 107.24 104.6 104.9 105.6 114.19 114.11 114.67 109.9 109.9 110.4
03/04/2022 02:14:50 108.31 107.39 107.39 104.7 104.9 105.6 114.59 114.56 114.67 109.9 109.9 110.4
03/04/2022 02:14:51 105.88 107.79 107.79 104.7 104.9 105.6 114.19 114.56 114.67 109.9 109.9 110.4
03/04/2022 02:14:52 107.07 106.82 107.79 104.7 105 105.6 114.11 114.67 114.67 110 109.9 110.4
03/04/2022 02:14:53 105.03 106.78 107.79 104.7 105 105.6 113.36 114.32 114.67 110 110 110.4
03/04/2022 02:14:54 106.46 106.41 107.79 104.7 105 105.6 114.01 114.3 114.67 110 110 110.4
03/04/2022 02:14:55 107.04 107.27 107.79 104.7 105 105.6 114.26 114.2 114.67 110.1 110 110.4
03/04/2022 02:14:56 103.94 106.58 107.79 104.7 105 105.6 113.94 114.4 114.67 110.1 110 110.4
03/04/2022 02:14:57 107.06 106.83 107.79 104.8 105 105.6 113.86 114.15 114.67 110.1 110 110.4
03/04/2022 02:14:58 106.13 106.27 107.79 104.8 105 105.6 114.19 114.43 114.67 110.2 110 110.4
03/04/2022 02:14:59 106.63 107.74 107.79 104.8 105 105.6 114.58 114.75 114.75 110.2 110 110.4
03/04/2022 02:15:00 102.58 106.05 107.79 104.8 105 105.6 112.62 115.08 115.08 110.2 110 110.4
03/04/2022 02:15:01 104.71 104.9 107.79 104.8 105 105.6 114.27 114.06 115.08 110.3 110 110.4
03/04/2022 02:15:02 104.47 105.81 107.79 104.8 105 105.6 111.6 113.9 115.08 110.2 110 110.4
03/04/2022 02:15:03 103.37 104.27 107.79 104.8 105 105.6 112.06 112.57 115.08 110.3 110 110.4
03/04/2022 02:15:04 106.99 106.27 107.79 104.8 105 105.6 112.79 113.06 115.08 110.3 110 110.4
03/04/2022 02:15:05 108.64 108.34 108.34 104.8 105 105.6 112.24 113.1 115.08 110.3 110.1 110.4
03/04/2022 02:15:06 102.1 107.5 108.34 104.8 105 105.6 112.26 112.76 115.08 110.3 110.1 110.4
03/04/2022 02:15:07 106.41 106.11 108.34 104.9 105 105.6 112.38 112.51 115.08 110.3 110.1 110.4
03/04/2022 02:15:08 102.93 106.29 108.34 104.9 105 105.6 111.27 112.45 115.08 110.3 110.1 110.4
03/04/2022 02:15:09 107.26 106.8 108.34 104.9 105 105.6 113.6 113.09 115.08 110.3 110.1 110.4
03/04/2022 02:15:10 105.75 106.8 108.34 104.9 105 105.6 111.16 113.05 115.08 110.4 110.1 110.4
03/04/2022 02:15:11 104.68 106.33 108.34 104.9 105 105.6 112.27 112.69 115.08 110.4 110.1 110.4
03/04/2022 02:15:12 106.62 107.04 108.34 104.9 105 105.6 113.35 113.48 115.08 110.4 110.1 110.4
03/04/2022 02:15:13 104.85 105.91 108.34 104.9 105 105.6 111.34 112.53 115.08 110.4 110.1 110.4
03/04/2022 02:15:14 103.94 105.83 108.34 104.9 105 105.6 111.63 112.5 115.08 110.4 110.1 110.4
03/04/2022 02:15:15 104.96 105.27 108.34 104.9 105 105.6 112.12 112.23 115.08 110.4 110.1 110.4
03/04/2022 02:15:16 103.29 105.48 108.34 104.9 105 105.6 111.66 112.6 115.08 110.5 110.1 110.4
03/04/2022 02:15:17 107.44 106.82 108.34 105 105 105.6 111.57 112.12 115.08 110.5 110.1 110.4
03/04/2022 02:15:18 106 107.23 108.34 105 105 105.6 113.06 112.98 115.08 110.5 110.1 110.4
03/04/2022 02:15:19 106.47 106.77 108.34 105 105 105.6 112.26 112.52 115.08 110.5 110.1 110.4
03/04/2022 02:15:20 106.89 107.6 108.34 105 105 105.6 111.16 112.66 115.08 110.5 110.1 110.4
03/04/2022 02:15:21 102.96 106.38 108.34 105 105 105.6 113.06 112.8 115.08 110.6 110.1 110.4
03/04/2022 02:15:22 103.87 104.61 108.34 105 105 105.6 111.43 112.64 115.08 110.6 110.2 110.4
03/04/2022 02:15:23 103.72 104.59 108.34 105 105 105.6 111.28 112.48 115.08 110.6 110.2 110.4
03/04/2022 02:15:24 102.49 103.88 108.34 105 105 105.6 112.94 113.07 115.08 110.6 110.2 110.4
03/04/2022 02:15:25 102.99 104.42 108.34 105 105 105.6 113.54 113.3 115.08 110.6 110.2 110.4
03/04/2022 02:15:26 102 102.44 108.34 105 105 105.6 113.78 113.87 115.08 110.7 110.2 110.4
03/04/2022 02:15:27 103.05 102.9 108.34 105 105 105.6 113.3 113.79 115.08 110.7 110.2 110.4
03/04/2022 02:15:28 101.89 102.69 108.34 105 105 105.6 112.73 113.53 115.08 110.7 110.2 110.4
03/04/2022 02:15:29 106.8 105.79 108.34 105 105 105.6 112.83 113.42 115.08 110.7 110.2 110.4
03/04/2022 02:15:30 100.24 105.47 108.34 105 105 105.6 109.75 112.88 114.06 110.7 110.2 110.4
03/04/2022 02:15:31 109.71 108.52 108.52 105.1 105 105.6 110.16 111 113.9 110.7 110.2 110.4
03/04/2022 02:15:32 104.37 107.96 108.52 105.1 105 105.6 107.47 110.45 113.87 110.7 110.2 110.4
03/04/2022 02:15:33 105.97 106.49 108.52 105.1 105 105.6 108.83 109.11 113.87 110.8 110.2 110.4
03/04/2022 02:15:34 103.17 105.97 108.52 105.1 105 105.6 105.51 108.94 113.87 110.8 110.2 110.4
03/04/2022 02:15:35 108.08 107.3 108.52 105.1 105 105.6 109.23 108.82 113.87 110.8 110.2 110.4
03/04/2022 02:15:36 98.61 106.79 108.52 105.1 105 105.6 99.52 108.15 113.87 110.8 110.2 110.4
03/04/2022 02:15:37 107.62 107.37 108.52 105.1 105 105.6 108.82 108.51 113.87 110.8 110.2 110.4
03/04/2022 02:15:38 104.09 107.39 108.52 105.1 105 105.6 113.1 112.51 113.87 110.8 110.2 110.4
03/04/2022 02:15:39 107.96 107.68 108.52 105.1 105 105.6 112.89 112.77 113.87 110.8 110.2 110.4
03/04/2022 02:15:40 105.84 107.32 108.52 105.1 105.1 105.6 113.12 113.11 113.87 110.8 110.2 110.4
03/04/2022 02:15:41 108.41 108.04 108.52 105.1 105.1 105.6 113.12 113.3 113.87 110.8 110.2 110.4
03/04/2022 02:15:42 107.04 107.59 108.52 105.1 105.1 105.6 112.83 113.15 113.87 110.9 110.3 110.4
03/04/2022 02:15:43 107.45 107.69 108.52 105.2 105.1 105.6 112.75 113.42 113.87 110.9 110.3 110.4
03/04/2022 02:15:44 108.61 108.47 108.52 105.2 105.1 105.6 112.38 113.01 113.87 110.9 110.3 110.4
03/04/2022 02:15:45 107.32 108.68 108.68 105.2 105.1 105.6 114.07 113.85 113.87 110.9 110.3 110.4
03/04/2022 02:15:46 105.62 107.62 108.68 105.2 105.1 105.6 111.86 113.51 113.87 110.9 110.3 110.4
03/04/2022 02:15:47 106.22 106.83 108.68 105.2 105.1 105.6 113.71 113.5 113.87 111 110.3 110.4
03/04/2022 02:15:48 103.01 106.58 108.68 105.2 105.1 105.6 111.96 113.76 113.87 111 110.3 110.4
03/04/2022 02:15:49 104.85 105.21 108.68 105.3 105.1 105.6 113.37 113.44 113.87 111 110.3 110.4
03/04/2022 02:15:50 107.23 106.57 108.68 105.3 105.1 105.6 112.43 112.97 113.87 111 110.3 110.4
03/04/2022 02:15:51 106.5 107.12 108.68 105.3 105.1 105.6 113.7 113.84 113.87 111 110.3 110.4
03/04/2022 02:15:52 107.29 107.31 108.68 105.3 105.1 105.6 112.59 113.32 113.87 111.1 110.3 110.4
03/04/2022 02:15:53 108.85 108.59 108.68 105.3 105.1 105.6 113.6 113.75 113.87 111.1 110.3 110.4
03/04/2022 02:15:54 107.74 109.26 109.26 105.3 105.1 105.6 112.42 113.89 113.89 111.1 110.3 110.4
03/04/2022 02:15:55 107.56 107.91 109.26 105.4 105.1 105.6 112.39 113.03 113.89 111.1 110.3 110.4
03/04/2022 02:15:56 108.21 108.19 109.26 105.4 105.1 105.6 113.47 113.53 113.89 111.1 110.3 110.4
03/04/2022 02:15:57 109.33 109.61 109.61 105.4 105.1 105.6 113.08 113.49 113.89 111.2 110.2 110.4
03/04/2022 02:15:58 107.07 108.57 109.61 105.4 105.1 105.6 113.93 113.78 113.89 111.2 110.2 110.4
03/04/2022 02:15:59 101.77 107.47 109.61 105.4 105.1 105.6 112.14 113.71 113.89 111.2 110.2 110.4
03/04/2022 02:16:00 101.82 104.6 109.61 105.4 105.1 105.6 112.7 113.4 113.89 111.2 110.2 110.4
03/04/2022 02:16:01 103.85 103.73 109.61 105.4 105.1 105.6 115.08 114.34 114.34 111.2 110.3 110.4
03/04/2022 02:16:02 108.3 107.36 109.61 105.4 105.1 105.6 113.95 114.54 114.54 111.3 110.3 110.4
03/04/2022 02:16:03 103.74 106.33 109.61 105.4 105.1 105.6 114.5 114.61 114.61 111.3 110.3 110.4
03/04/2022 02:16:04 101.01 104.9 109.61 105.4 105.1 105.6 113.88 114.46 114.61 111.3 110.3 110.4
03/04/2022 02:16:05 101.94 103.42 109.61 105.4 105.1 105.6 104.44 114.08 114.61 111.3 110.3 110.4
03/04/2022 02:16:06 106.9 105.73 109.61 105.5 105.1 105.6 108.81 110.59 114.61 111.3 110.3 110.4
03/04/2022 02:16:07 107.06 106.72 109.61 105.4 105.1 105.6 108.88 109.45 114.61 111.3 110.3 110.4
03/04/2022 02:16:08 104.47 106.8 109.61 105.4 105.2 105.6 105.47 109.02 114.61 111.3 110.3 110.4
03/04/2022 02:16:09 107.37 106.94 109.61 105.4 105.2 105.6 110.53 109.56 114.61 111.3 110.3 110.4
03/04/2022 02:16:10 106.89 107.36 109.61 105.4 105.2 105.6 112.2 111.63 114.61 111.3 110.3 110.4
03/04/2022 02:16:11 108.34 108.9 109.61 105.4 105.2 105.6 112.95 112.78 114.61 111.3 110.3 110.4
03/04/2022 02:16:12 105.98 107.89 109.61 105.4 105.2 105.6 113.55 113.57 114.61 111.3 110.3 110.4
03/04/2022 02:16:13 106.63 106.88 109.61 105.4 105.2 105.6 113.58 113.62 114.61 111.3 110.3 110.4
03/04/2022 02:16:14 96.98 106.5 109.61 105.4 105.2 105.6 105.06 113.58 114.61 111.3 110.3 110.4
03/04/2022 02:16:15 105.78 105.46 109.61 105.4 105.2 105.6 112.93 112.15 114.61 111.4 110.3 110.4
03/04/2022 02:16:16 103.95 105.39 109.61 105.4 105.2 105.6 114.64 113.96 114.61 111.4 110.3 110.4
03/04/2022 02:16:17 101.33 104.5 109.61 105.4 105.2 105.6 112.14 113.95 114.61 111.4 110.3 110.4
03/04/2022 02:16:18 102.82 103.25 109.61 105.4 105.2 105.6 113.96 114.05 114.61 111.4 110.3 110.4
03/04/2022 02:16:19 102.54 103 109.61 105.4 105.2 105.6 112.42 113.45 114.61 111.4 110.3 110.4
03/04/2022 02:16:20 101.33 102.89 109.61 105.3 105.1 105.6 112.5 113.23 114.61 111.4 110.3 110.4
03/04/2022 02:16:21 103.33 102.93 109.61 105.3 105.1 105.6 113.63 113.63 114.61 111.4 110.3 110.4
03/04/2022 02:16:22 108.15 106.94 109.61 105.3 105.1 105.6 114.4 114.09 114.61 111.4 110.3 110.5
03/04/2022 02:16:23 106.58 107.25 109.61 105.3 105.1 105.6 113.23 114.16 114.61 111.4 110.3 110.5
03/04/2022 02:16:24 108.26 107.86 109.61 105.4 105.2 105.6 115.04 114.62 114.62 111.4 110.3 110.5
03/04/2022 02:16:25 107.46 108.56 109.61 105.4 105.2 105.6 113.25 114.66 114.66 111.4 110.3 110.5
03/04/2022 02:16:26 105.64 107.7 109.61 105.4 105.2 105.6 113.71 114.26 114.66 111.4 110.3 110.5
03/04/2022 02:16:27 103.22 105.96 108.9 105.4 105.2 105.6 113.55 113.74 114.66 111.4 110.3 110.5
03/04/2022 02:16:28 105.86 105.63 108.9 105.4 105.2 105.6 114.61 114.29 114.66 111.4 110.3 110.5
03/04/2022 02:16:29 103.36 105.54 108.9 105.3 105.1 105.6 114.37 114.52 114.66 111.4 110.3 110.5
03/04/2022 02:16:30 109.81 108.63 108.9 105.3 105.2 105.6 112.71 114.37 114.66 111.4 110.3 110.5
03/04/2022 02:16:31 106.47 108.32 108.9 105.4 105.2 105.6 109.21 113.27 114.66 111.4 110.3 110.5
03/04/2022 02:16:32 106.38 107.3 108.9 105.4 105.2 105.6 108.36 111.09 114.66 111.3 110.3 110.5
03/04/2022 02:16:33 106.11 106.95 108.9 105.4 105.2 105.6 107.81 109.6 114.66 111.3 110.3 110.5
03/04/2022 02:16:34 106.01 106.47 108.9 105.4 105.2 105.6 107.28 108.55 114.66 111.3 110.3 110.5
03/04/2022 02:16:35 110.78 109.86 109.86 105.4 105.2 105.6 111.39 110.74 114.66 111.3 110.3 110.5
03/04/2022 02:16:36 109.44 110.74 110.74 105.4 105.2 105.6 109.83 111.39 114.66 111.3 110.3 110.5
03/04/2022 02:16:37 108.55 109.23 110.74 105.4 105.2 105.6 109.63 110.05 114.66 111.3 110.3 110.5
03/04/2022 02:16:38 112.09 111.19 111.19 105.5 105.2 105.6 112.36 111.63 114.66 111.3 110.3 110.5
03/04/2022 02:16:39 109.31 111.46 111.46 105.5 105.2 105.6 113.88 113.07 114.66 111.2 110.3 110.5
03/04/2022 02:16:40 102.73 109.64 111.46 105.5 105.2 105.6 113.08 113.53 114.66 111.2 110.3 110.5
03/04/2022 02:16:41 102.23 106.71 111.46 105.5 105.2 105.6 112.92 113.25 114.66 111.2 110.3 110.5
03/04/2022 02:16:42 103.42 104.61 111.46 105.5 105.2 105.6 113.37 113.58 114.66 111.2 110.3 110.5
03/04/2022 02:16:43 104.41 104.57 111.46 105.5 105.2 105.6 112.84 113.52 114.66 111.2 110.3 110.5
03/04/2022 02:16:44 104.04 104.82 111.46 105.5 105.2 105.6 113.74 113.82 114.66 111.2 110.3 110.5
03/04/2022 02:16:45 105 104.84 111.46 105.5 105.2 105.6 114.39 114.43 114.66 111.2 110.3 110.5
03/04/2022 02:16:46 106.49 106.68 111.46 105.5 105.2 105.6 113.46 114.15 114.66 111.2 110.4 110.5
03/04/2022 02:16:47 105.16 106.63 111.46 105.5 105.2 105.6 113.41 113.8 114.66 111.2 110.4 110.5
03/04/2022 02:16:48 107.33 107.09 111.46 105.5 105.2 105.6 113.66 113.87 114.66 111.1 110.4 110.5
03/04/2022 02:16:49 107.21 107.36 111.46 105.5 105.2 105.6 113.76 114.14 114.66 111.1 110.4 110.5
03/04/2022 02:16:50 107.13 107.28 111.46 105.5 105.2 105.6 113.83 114.07 114.66 111.1 110.4 110.5
03/04/2022 02:16:51 104.17 107.14 111.46 105.5 105.2 105.6 114.08 114.15 114.66 111.1 110.4 110.5
03/04/2022 02:16:52 108.91 107.98 111.46 105.5 105.2 105.6 113.99 114.36 114.66 111.1 110.4 110.5
03/04/2022 02:16:53 109.1 109.15 111.46 105.5 105.2 105.6 114.57 114.71 114.71 111.1 110.4 110.5
03/04/2022 02:16:54 103.32 108.52 111.46 105.5 105.2 105.6 115.08 114.84 114.84 111.1 110.4 110.5
03/04/2022 02:16:55 104.11 106.16 111.46 105.5 105.2 105.6 115.09 115.18 115.18 111.1 110.4 110.5
03/04/2022 02:16:56 102.54 104.91 111.46 105.5 105.2 105.6 113.62 115.19 115.19 111.1 110.4 110.5
03/04/2022 02:16:57 108.4 107.28 111.46 105.5 105.2 105.6 110.71 113.79 115.19 111.1 110.4 110.5
03/04/2022 02:16:58 102.89 106.95 111.46 105.5 105.2 105.6 108.77 111.93 115.19 111.1 110.4 110.5
03/04/2022 02:16:59 104.04 105.01 111.46 105.5 105.2 105.6 114.95 113.85 115.19 111.1 110.4 110.5
03/04/2022 02:17:00 103.75 104.4 111.46 105.5 105.2 105.6 115.05 114.67 115.19 111.1 110.4 110.5
03/04/2022 02:17:01 105.3 105.44 111.46 105.5 105.2 105.6 111.08 114.69 115.19 111.2 110.4 110.5
03/04/2022 02:17:02 105.91 106.03 111.46 105.5 105.2 105.6 106.97 112.75 115.19 111.2 110.4 110.5
03/04/2022 02:17:03 105.04 105.99 111.46 105.5 105.2 105.6 107.09 110.27 115.19 111.2 110.4 110.5
03/04/2022 02:17:04 107.8 107.18 111.46 105.5 105.2 105.6 108.98 109.01 115.19 111.2 110.4 110.5
03/04/2022 02:17:05 108.75 108.7 111.46 105.5 105.2 105.6 110.93 110.71 115.19 111.2 110.4 110.5
03/04/2022 02:17:06 106.02 108.11 111.46 105.5 105.2 105.6 108.54 110.1 115.19 111.2 110.4 110.5
03/04/2022 02:17:07 106.01 107.07 111.46 105.6 105.2 105.7 108 109.39 115.19 111.2 110.3 110.5
03/04/2022 02:17:08 104.56 106.26 111.46 105.6 105.2 105.6 106.58 108.5 115.19 111.2 110.3 110.5
03/04/2022 02:17:09 106.26 106.79 109.64 105.6 105.2 105.6 109.29 109.29 115.19 111.2 110.3 110.5
03/04/2022 02:17:10 102.94 105.5 109.15 105.6 105.2 105.6 107.13 108.57 115.19 111.2 110.3 110.5
03/04/2022 02:17:11 106.19 105.91 109.15 105.6 105.2 105.6 108.57 108.65 115.19 111.2 110.3 110.5
03/04/2022 02:17:12 101.32 105.87 109.15 105.6 105.2 105.6 105.43 108.64 115.19 111.2 110.3 110.5
03/04/2022 02:17:13 103.31 104.38 109.15 105.5 105.2 105.6 106.41 107.77 115.19 111.2 110.3 110.5
03/04/2022 02:17:14 102.07 103.98 109.15 105.5 105.2 105.6 104.6 106.75 115.19 111.2 110.3 110.5
03/04/2022 02:17:15 99.33 102.28 109.15 105.5 105.2 105.6 101.66 105.14 115.19 111.2 110.3 110.5
03/04/2022 02:17:16 107.92 106.61 109.15 105.5 105.2 105.6 109.41 108.12 115.19 111.2 110.3 110.5
03/04/2022 02:17:17 99.39 106.69 109.15 105.5 105.2 105.6 101.94 108.23 115.19 111.2 110.3 110.5
03/04/2022 02:17:18 107.38 106.32 109.15 105.5 105.2 105.6 108.77 107.71 115.19 111.2 110.3 110.5
03/04/2022 02:17:19 107.31 107.21 109.15 105.6 105.2 105.6 107.94 108.09 115.19 111.2 110.3 110.5
03/04/2022 02:17:20 107.39 108.45 109.15 105.5 105.2 105.6 107.36 108.96 115.19 111.2 110.3 110.5
03/04/2022 02:17:21 105.81 107.27 109.15 105.6 105.2 105.6 105.95 107.27 115.19 111.2 110.3 110.5
03/04/2022 02:17:22 107.26 106.99 109.15 105.6 105.2 105.6 107.54 107.34 115.19 111.2 110.3 110.5
03/04/2022 02:17:23 106.71 107.01 108.7 105.6 105.2 105.6 108.06 107.97 115.19 111.2 110.3 110.5
03/04/2022 02:17:24 105.39 107.51 108.7 105.6 105.2 105.7 106.96 108.4 115.19 111.2 110.3 110.5
03/04/2022 02:17:25 100.9 105.64 108.7 105.6 105.2 105.6 103.31 107.1 115.19 111.2 110.2 110.5
03/04/2022 02:17:26 102.22 103.11 108.7 105.5 105.2 105.6 105.7 105.82 114.69 111.2 110.2 110.5
03/04/2022 02:17:27 101.93 103.15 108.7 105.5 105.2 105.6 104.05 105.88 114.69 111.2 110.2 110.5
03/04/2022 02:17:28 100.41 102.36 108.7 105.5 105.2 105.6 103.29 105.02 114.69 111.2 110.2 110.5
03/04/2022 02:17:29 98.44 101.02 108.7 105.5 105.2 105.6 100.72 103.86 114.69 111.2 110.2 110.5
03/04/2022 02:17:30 100.28 100.53 108.7 105.5 105.2 105.6 102.9 103.19 114.69 111.2 110.2 110.5
03/04/2022 02:17:31 104.2 103.39 108.7 105.5 105.2 105.6 107.04 106.32 112.75 111.2 110.2 110.5
03/04/2022 02:17:32 104.06 104.28 108.7 105.5 105.2 105.6 107.14 107.34 110.71 111.2 110.2 110.5
03/04/2022 02:17:33 102.49 103.78 108.7 105.5 105.2 105.6 105.14 106.76 110.71 111.2 110.2 110.5
03/04/2022 02:17:34 105.73 104.94 108.7 105.5 105.2 105.6 107.23 106.83 110.71 111.2 110.2 110.5
03/04/2022 02:17:35 101.28 105.05 108.45 105.5 105.2 105.6 105.38 107.11 110.1 111.2 110.2 110.5
03/04/2022 02:17:36 98.61 102.77 108.45 105.5 105.2 105.6 102.23 105.83 109.39 111.2 110.2 110.5
03/04/2022 02:17:37 103.47 103.3 108.45 105.5 105.2 105.6 104.13 104.5 109.29 111.2 110.2 110.5
03/04/2022 02:17:38 106 105.41 108.45 105.5 105.2 105.6 107.95 107.22 109.29 111.2 110.2 110.5
03/04/2022 02:17:39 100.33 105.73 108.45 105.5 105.2 105.6 102.7 107.68 108.96 111.2 110.1 110.5
03/04/2022 02:17:40 102.77 103.51 108.45 105.5 105.2 105.6 102.57 104.49 108.96 111.1 110.1 110.5
03/04/2022 02:17:41 109.32 108.41 108.45 105.5 105.2 105.6 108.57 107.63 108.96 111.1 110.1 110.5
03/04/2022 02:17:42 106.74 107.55 108.45 105.5 105.2 105.6 107 107.47 108.96 111.1 110.1 110.5
03/04/2022 02:17:43 102.32 107.29 108.45 105.5 105.2 105.6 104.28 107.36 108.96 111.1 110.1 110.5
03/04/2022 02:17:44 101.47 105.16 108.45 105.5 105.2 105.6 104.63 106.09 108.96 111.1 110.1 110.5
03/04/2022 02:17:45 100.05 102.97 108.45 105.5 105.2 105.6 102.54 105.07 108.96 111.1 110.1 110.5
03/04/2022 02:17:46 101.67 101.91 108.45 105.5 105.2 105.6 104.35 104.73 108.96 111.1 110.1 110.5
03/04/2022 02:17:47 105.5 105.15 108.45 105.5 105.2 105.6 108.05 107.64 108.96 111.1 110.1 110.5
03/04/2022 02:17:48 109.64 108.5 108.5 105.5 105.2 105.6 110.84 110.01 110.01 111.2 110.1 110.5
03/04/2022 02:17:49 106.63 108.66 108.66 105.6 105.2 105.6 108.08 110.07 110.07 111.2 110.1 110.5
03/04/2022 02:17:50 104.31 107.2 108.66 105.6 105.2 105.6 107.92 109.14 110.07 111.2 110.1 110.5
03/04/2022 02:17:51 104.17 105.88 108.66 105.6 105.2 105.6 106.29 108.1 110.07 111.2 110.1 110.5
03/04/2022 02:17:52 103.68 105.08 108.66 105.6 105.2 105.6 106.73 108.05 110.07 111.2 110.1 110.5
03/04/2022 02:17:53 102.91 104.08 108.66 105.6 105.2 105.6 106.2 107.2 110.07 111.2 110.1 110.4
03/04/2022 02:17:54 99 103.03 108.66 105.6 105.2 105.6 101.44 106.04 110.07 111.2 110.1 110.4
03/04/2022 02:17:55 104.26 103.79 108.66 105.6 105.2 105.6 106.74 106.31 110.07 111.2 110.1 110.4
03/04/2022 02:17:56 102.45 103.68 108.66 105.6 105.2 105.6 105.91 106.28 110.07 111.2 110.1 110.4
03/04/2022 02:17:57 104.92 105.02 108.66 105.5 105.2 105.6 106.26 106.92 110.07 111.2 110.1 110.4
03/04/2022 02:17:58 100.21 104.43 108.66 105.5 105.2 105.6 104.73 106.19 110.07 111.2 110.1 110.4
03/04/2022 02:17:59 99.43 102.17 108.66 105.5 105.2 105.6 102.52 105.57 110.07 111.2 110.1 110.4
03/04/2022 02:18:00 106.28 105.07 108.66 105.5 105.2 105.6 107.47 106.59 110.07 111.2 110.1 110.4
03/04/2022 02:18:01 108.6 107.85 108.66 105.6 105.2 105.6 109.36 108.74 110.07 111.2 110.1 110.4
03/04/2022 02:18:02 106.03 107.46 108.66 105.6 105.2 105.6 106.79 108.36 110.07 111.2 110.1 110.4
03/04/2022 02:18:03 105.05 106.59 108.66 105.6 105.2 105.6 108.57 108.52 110.07 111.2 110.1 110.4
03/04/2022 02:18:04 102.52 105.72 108.66 105.6 105.2 105.6 104.8 108.32 110.07 111.2 110.1 110.4
03/04/2022 02:18:05 104.03 104.56 108.66 105.6 105.2 105.6 106.02 106.69 110.07 111.2 110.1 110.4
03/04/2022 02:18:06 100.8 104.04 108.66 105.6 105.2 105.6 102.68 106.22 110.07 111.2 110.1 110.4
03/04/2022 02:18:07 106.49 105.34 108.66 105.6 105.2 105.6 108.28 107.17 110.07 111.2 110.1 110.4
03/04/2022 02:18:08 98.85 105.19 108.66 105.6 105.2 105.6 102.06 107.14 110.07 111.2 110.1 110.4
03/04/2022 02:18:09 103.9 103.98 108.66 105.5 105.1 105.6 104.63 105.12 110.07 111.1 110.1 110.4
03/04/2022 02:18:10 103.99 104.37 108.66 105.5 105.1 105.6 106.51 106.41 110.07 111.1 110.1 110.4
03/04/2022 02:18:11 107.18 106.54 108.66 105.5 105.1 105.6 108.82 108.28 110.07 111.1 110.1 110.4
03/04/2022 02:18:12 106.15 106.52 108.66 105.6 105.1 105.6 106.24 108.23 110.07 111.1 110 110.4
03/04/2022 02:18:13 105 106.37 108.66 105.6 105.1 105.6 106.4 107.23 110.07 111.1 110 110.4
03/04/2022 02:18:14 107.24 107.1 108.66 105.6 105.1 105.6 107.92 107.9 110.07 111.2 110 110.4
03/04/2022 02:18:15 108.79 109.21 109.21 105.6 105.2 105.6 108.83 109.52 110.07 111.2 110 110.4
03/04/2022 02:18:16 103.54 107.64 109.21 105.6 105.1 105.6 103.01 107.94 110.07 111.2 110 110.4
03/04/2022 02:18:17 101.16 105.46 109.21 105.6 105.1 105.6 106.33 106.53 110.07 111.2 110 110.4
03/04/2022 02:18:18 104.47 104.2 109.21 105.6 105.1 105.6 113.38 111.72 111.72 111.2 110 110.4
03/04/2022 02:18:19 104.63 104.66 109.21 105.6 105.2 105.6 112.73 112.73 112.73 111.2 110.1 110.4
03/04/2022 02:18:20 113.46 111.79 111.79 105.7 105.2 105.6 114.46 114.46 114.46 111.2 110.1 110.4
03/04/2022 02:18:21 108.54 111.31 111.79 105.7 105.2 105.6 113.55 114.04 114.46 111.2 110.1 110.4
03/04/2022 02:18:22 104.92 109.6 111.79 105.7 105.2 105.6 112.52 113.41 114.46 111.2 110.1 110.4
03/04/2022 02:18:23 101.5 107.34 111.79 105.7 105.2 105.6 112.63 113.25 114.46 111.3 110.1 110.4
03/04/2022 02:18:24 104.35 104.97 111.79 105.7 105.2 105.6 112.47 112.99 114.46 111.3 110.1 110.4
03/04/2022 02:18:25 103.96 104.49 111.79 105.6 105.2 105.6 114.35 114.17 114.46 111.3 110.1 110.4
03/04/2022 02:18:26 103.68 104.18 111.79 105.6 105.2 105.6 112.35 113.85 114.46 111.3 110.1 110.4
03/04/2022 02:18:27 104.65 104.96 111.79 105.6 105.2 105.6 113.98 113.77 114.46 111.3 110.1 110.4
03/04/2022 02:18:28 102.93 104.49 111.79 105.6 105.2 105.6 112.36 113.79 114.46 111.3 110.1 110.4
03/04/2022 02:18:29 105.1 105.21 111.79 105.6 105.2 105.6 106.16 112.51 114.46 111.3 110.1 110.4
03/04/2022 02:18:30 102.61 104.34 111.79 105.6 105.2 105.6 102.45 109.83 114.46 111.3 110.1 110.4
03/04/2022 02:18:31 105.59 105.15 111.79 105.6 105.2 105.6 108.95 108.46 114.46 111.3 110.1 110.4
03/04/2022 02:18:32 103.31 105.48 111.79 105.6 105.1 105.6 104.58 108.68 114.46 111.3 110.1 110.4
03/04/2022 02:18:33 102.38 103.9 111.79 105.6 105.1 105.6 107.48 107.52 114.46 111.3 110.1 110.4
03/04/2022 02:18:34 109.56 109 111.79 105.6 105.2 105.6 114 112.56 114.46 111.3 110.1 110.4
03/04/2022 02:18:35 110.57 111.24 111.79 105.6 105.2 105.6 113.35 113.43 114.46 111.4 110.1 110.4
03/04/2022 02:18:36 108.4 109.54 111.79 105.7 105.2 105.6 112.53 113.08 114.46 111.4 110.1 110.4
03/04/2022 02:18:37 103.98 108.68 111.79 105.6 105.2 105.6 112.15 112.81 114.46 111.4 110.1 110.4
03/04/2022 02:18:38 103.42 106.38 111.79 105.6 105.2 105.6 112.2 112.39 114.46 111.4 110.1 110.4
03/04/2022 02:18:39 107.02 106.43 111.79 105.6 105.2 105.6 113.9 113.47 114.46 111.4 110.1 110.4
03/04/2022 02:18:40 104.41 106.42 111.79 105.6 105.2 105.6 111.23 113.5 114.46 111.4 110.1 110.4
03/04/2022 02:18:41 102.66 105.14 111.79 105.7 105.2 105.6 112.66 112.84 114.46 111.4 110.1 110.4
03/04/2022 02:18:42 102.55 103.66 111.79 105.7 105.2 105.6 110.93 112.46 114.46 111.5 110.1 110.4
03/04/2022 02:18:43 104.89 104.58 111.79 105.7 105.2 105.6 113.33 112.83 114.46 111.5 110.1 110.4
03/04/2022 02:18:44 104.22 104.43 111.79 105.7 105.2 105.6 113.05 113.31 114.46 111.5 110.1 110.4
03/04/2022 02:18:45 106.79 106.23 111.79 105.7 105.2 105.7 112.7 113.2 114.46 111.5 110.2 110.4
03/04/2022 02:18:46 107.56 107.11 111.79 105.7 105.2 105.7 111.95 112.84 114.46 111.5 110.2 110.4
03/04/2022 02:18:47 108.74 108.38 111.79 105.7 105.2 105.7 112.69 112.74 114.46 111.5 110.2 110.4
03/04/2022 02:18:48 109.78 109.4 111.79 105.7 105.2 105.7 112.35 112.56 114.46 111.5 110.2 110.4
03/04/2022 02:18:49 107.41 109.31 111.79 105.8 105.2 105.7 111.82 112.56 114.46 111.6 110.2 110.4
03/04/2022 02:18:50 105.2 108.15 111.31 105.8 105.2 105.7 111.01 112.02 114.17 111.6 110.2 110.4
03/04/2022 02:18:51 105.44 106.42 111.24 105.8 105.2 105.7 110.4 111.37 114.17 111.6 110.2 110.4
03/04/2022 02:18:52 109.38 108.8 111.24 105.8 105.2 105.7 112.96 112.25 114.17 111.6 110.2 110.5
03/04/2022 02:18:53 109 109.13 111.24 105.8 105.2 105.7 113.44 113.26 114.17 111.6 110.2 110.5
03/04/2022 02:18:54 108.21 109.05 111.24 105.8 105.2 105.7 112.87 113.25 114.17 111.6 110.2 110.5
03/04/2022 02:18:55 107.43 108.44 111.24 105.8 105.2 105.7 111.73 113.07 113.85 111.6 110.2 110.5
03/04/2022 02:18:56 104.03 107.83 111.24 105.9 105.2 105.7 110.37 112.17 113.79 111.6 110.2 110.5
03/04/2022 02:18:57 104.1 105.74 111.24 105.9 105.2 105.7 109.93 111.09 113.79 111.7 110.2 110.5
03/04/2022 02:18:58 108.88 107.95 111.24 105.9 105.2 105.7 111.81 111.39 113.5 111.7 110.2 110.5
03/04/2022 02:18:59 106.99 108.08 111.24 105.9 105.2 105.7 111.02 111.28 113.5 111.7 110.2 110.5
03/04/2022 02:19:00 108.15 108.09 111.24 105.9 105.2 105.7 111.15 111.25 113.5 111.7 110.2 110.5
03/04/2022 02:19:01 107.58 108.02 111.24 105.9 105.2 105.7 111.39 111.44 113.5 111.7 110.2 110.5
03/04/2022 02:19:02 104.84 108.01 111.24 105.9 105.2 105.7 110.72 111.56 113.5 111.7 110.2 110.5
03/04/2022 02:19:03 105.27 106.52 111.24 105.9 105.2 105.7 111.02 111.11 113.5 111.7 110.2 110.5
03/04/2022 02:19:04 108.67 107.79 111.24 105.9 105.2 105.7 112.19 111.86 113.5 111.7 110.2 110.5
03/04/2022 02:19:05 107.98 108.32 109.54 105.9 105.3 105.7 112.74 112.78 113.5 111.7 110.2 110.5
03/04/2022 02:19:06 105.36 107.72 109.4 105.9 105.3 105.7 111.42 112.3 113.5 111.7 110.2 110.5
03/04/2022 02:19:07 106.26 106.87 109.4 105.9 105.3 105.7 110.97 111.8 113.5 111.7 110.2 110.5
03/04/2022 02:19:08 104.4 106.04 109.4 105.9 105.3 105.7 109.39 111.23 113.5 111.7 110.2 110.5
03/04/2022 02:19:09 108.3 108.13 109.4 105.9 105.3 105.7 110.74 110.73 113.5 111.7 110.2 110.5
03/04/2022 02:19:10 111.21 110.78 110.78 106 105.3 105.7 112.7 112.09 113.31 111.8 110.2 110.5
03/04/2022 02:19:11 108.25 109.71 110.78 106 105.3 105.7 110.81 111.81 113.31 111.8 110.2 110.5
03/04/2022 02:19:12 107.77 109.03 110.78 106 105.3 105.7 112 111.89 113.31 111.8 110.2 110.5
03/04/2022 02:19:13 107.6 108.29 110.78 106 105.3 105.7 111.74 112.09 113.31 111.8 110.2 110.5
03/04/2022 02:19:14 107.19 108.05 110.78 106 105.3 105.7 110.4 111.64 113.26 111.8 110.2 110.5
03/04/2022 02:19:15 106.44 107.69 110.78 106 105.3 105.7 111.22 111.19 113.26 111.8 110.2 110.5
03/04/2022 02:19:16 106.45 106.98 110.78 106 105.3 105.7 111.67 111.67 113.26 111.7 110.2 110.5
03/04/2022 02:19:17 109.26 108.72 110.78 106 105.3 105.7 111.44 111.63 113.26 111.7 110.2 110.5
03/04/2022 02:19:18 109.37 109.83 110.78 106 105.3 105.7 111.43 111.82 113.26 111.7 110.2 110.5
03/04/2022 02:19:19 108.3 108.99 110.78 106 105.3 105.7 111.86 112.03 113.26 111.7 110.2 110.5
03/04/2022 02:19:20 109.03 110.11 110.78 106 105.3 105.7 112.21 112.52 113.26 111.7 110.2 110.5
03/04/2022 02:19:21 109.5 109.61 110.78 106.1 105.3 105.7 112.77 112.58 113.26 111.7 110.2 110.5
03/04/2022 02:19:22 108.95 109.54 110.78 106.1 105.4 105.7 111.43 112.56 113.26 111.7 110.2 110.5
03/04/2022 02:19:23 107.46 109.26 110.78 106.1 105.4 105.7 111.38 112.05 113.25 111.7 110.2 110.5
03/04/2022 02:19:24 106.76 108.23 110.78 106.1 105.4 105.7 110.42 111.69 113.07 111.7 110.2 110.5
03/04/2022 02:19:25 108.61 108.59 110.78 106.1 105.4 105.7 111.05 111.29 112.78 111.7 110.2 110.5
03/04/2022 02:19:26 106.95 108.94 110.78 106.1 105.4 105.7 112.31 112.47 112.78 111.7 110.3 110.5
03/04/2022 02:19:27 108.88 108.45 110.78 106.1 105.4 105.7 113.26 112.74 112.78 111.7 110.3 110.5
03/04/2022 02:19:28 108.88 108.87 110.78 106.2 105.4 105.7 112.5 112.93 112.93 111.7 110.3 110.5
03/04/2022 02:19:29 105.91 108.94 110.78 106.1 105.4 105.7 111.14 112.65 112.93 111.7 110.3 110.5
03/04/2022 02:19:30 105.13 106.92 110.78 106.1 105.4 105.7 111.09 111.78 112.93 111.7 110.3 110.5
03/04/2022 02:19:31 109.15 108.54 110.78 106.2 105.4 105.7 112.37 112.22 112.93 111.7 110.3 110.5
03/04/2022 02:19:32 108.61 109.48 110.78 106.2 105.4 105.7 111.86 112.37 112.93 111.7 110.3 110.5
03/04/2022 02:19:33 107.99 108.2 110.78 106.2 105.4 105.7 111.6 111.95 112.93 111.7 110.3 110.5
03/04/2022 02:19:34 107.9 108.37 110.78 106.2 105.4 105.7 110.84 111.7 112.93 111.7 110.3 110.5
03/04/2022 02:19:35 107.62 108.29 110.78 106.2 105.4 105.7 112.21 112.02 112.93 111.7 110.3 110.5
03/04/2022 02:19:36 105.54 107.7 110.78 106.2 105.4 105.7 111.36 111.89 112.93 111.7 110.3 110.5
03/04/2022 02:19:37 108.37 107.89 110.78 106.2 105.4 105.7 111.01 111.5 112.93 111.7 110.3 110.5
03/04/2022 02:19:38 104.65 107.97 110.78 106.2 105.4 105.7 111.19 111.64 112.93 111.6 110.3 110.5
03/04/2022 02:19:39 108.92 108.23 110.78 106.3 105.4 105.7 112.23 111.98 112.93 111.6 110.3 110.5
03/04/2022 02:19:40 106.66 108.07 110.11 106.3 105.4 105.7 110.9 111.82 112.93 111.6 110.3 110.5
03/04/2022 02:19:41 106.11 107.5 110.11 106.3 105.4 105.7 111.18 111.65 112.93 111.6 110.3 110.5
03/04/2022 02:19:42 101.99 106.41 110.11 106.3 105.4 105.7 109.4 111.23 112.93 111.6 110.3 110.5
03/04/2022 02:19:43 104.19 105.02 110.11 106.2 105.4 105.7 111.18 111.31 112.93 111.6 110.3 110.5
03/04/2022 02:19:44 111.17 110.07 110.11 106.3 105.4 105.7 111.95 111.85 112.93 111.6 110.3 110.5
03/04/2022 02:19:45 111.73 111.24 111.24 106.3 105.4 105.7 112.23 112.23 112.93 111.6 110.3 110.5
03/04/2022 02:19:46 110.95 111.4 111.4 106.4 105.4 105.7 112.18 112.17 112.93 111.6 110.3 110.5
03/04/2022 02:19:47 108.87 110.95 111.4 106.4 105.4 105.7 110.54 112.15 112.93 111.6 110.3 110.5
03/04/2022 02:19:48 106.66 109.5 111.4 106.4 105.5 105.7 109.42 111.15 112.93 111.5 110.3 110.5
03/04/2022 02:19:49 104.67 107.92 111.4 106.4 105.5 105.7 109.66 110.18 112.93 111.5 110.3 110.5
03/04/2022 02:19:50 108.5 107.97 111.4 106.4 105.5 105.7 112.14 111.61 112.93 111.5 110.3 110.5
03/04/2022 02:19:51 109.83 109.39 111.4 106.4 105.5 105.7 111.66 111.88 112.93 111.5 110.3 110.5
03/04/2022 02:19:52 106.15 109.26 111.4 106.4 105.5 105.7 108.79 111.6 112.93 111.5 110.3 110.5
03/04/2022 02:19:53 111.34 110.42 111.4 106.4 105.5 105.7 112.75 112.03 112.93 111.5 110.3 110.5
03/04/2022 02:19:54 106.2 110.17 111.4 106.4 105.5 105.7 110.44 111.9 112.93 111.5 110.3 110.5
03/04/2022 02:19:55 106.49 108.01 111.4 106.4 105.5 105.7 111.16 111.2 112.93 111.4 110.3 110.5
03/04/2022 02:19:56 108.29 108.43 111.4 106.4 105.5 105.7 112.45 112.26 112.93 111.4 110.3 110.5
03/04/2022 02:19:57 110.99 110.18 111.4 106.5 105.5 105.7 112.83 112.62 112.93 111.4 110.3 110.5
03/04/2022 02:19:58 111.04 111.14 111.4 106.5 105.5 105.7 113.3 113.14 113.14 111.4 110.4 110.5
03/04/2022 02:19:59 105.35 110.56 111.4 106.5 105.5 105.7 109.83 113.13 113.14 111.4 110.4 110.5
03/04/2022 02:20:00 108.46 108.99 111.4 106.5 105.5 105.7 112 111.94 113.14 111.4 110.4 110.5
03/04/2022 02:20:01 113.55 112.95 112.95 106.6 105.6 105.7 114.87 114.34 114.34 111.4 110.4 110.5
03/04/2022 02:20:02 108.48 111.62 112.95 106.6 105.6 105.7 111.99 113.52 114.34 111.4 110.4 110.5
03/04/2022 02:20:03 109.92 110.71 112.95 106.6 105.6 105.7 112.39 112.83 114.34 111.4 110.4 110.5
03/04/2022 02:20:04 110.18 110.9 112.95 106.6 105.6 105.7 113.09 113.21 114.34 111.4 110.4 110.5
03/04/2022 02:20:05 103.79 109.82 112.95 106.6 105.6 105.7 109.07 112.78 114.34 111.4 110.4 110.5
03/04/2022 02:20:06 107.58 107.79 112.95 106.6 105.6 105.7 112.03 111.77 114.34 111.4 110.4 110.5
03/04/2022 02:20:07 108.02 108.94 112.95 106.6 105.6 105.7 112.1 112.31 114.34 111.4 110.4 110.5
03/04/2022 02:20:08 107.26 107.69 112.95 106.6 105.6 105.7 111.56 111.98 114.34 111.4 110.4 110.5
03/04/2022 02:20:09 107.72 107.96 112.95 106.6 105.6 105.7 112.13 112.03 114.34 111.4 110.4 110.5
03/04/2022 02:20:10 107.23 107.62 112.95 106.6 105.6 105.7 111.95 112.27 114.34 111.4 110.4 110.5
03/04/2022 02:20:11 105.74 107.54 112.95 106.6 105.6 105.7 111.54 112.32 114.34 111.4 110.4 110.5
03/04/2022 02:20:12 108.27 108.07 112.95 106.6 105.6 105.7 111.32 111.83 114.34 111.4 110.4 110.5
03/04/2022 02:20:13 106.7 108.67 112.95 106.6 105.6 105.7 111.04 111.86 114.34 111.4 110.4 110.5
03/04/2022 02:20:14 108.41 108.09 112.95 106.7 105.6 105.7 112.36 111.93 114.34 111.4 110.4 110.5
03/04/2022 02:20:15 107.71 108.26 112.95 106.7 105.6 105.7 111.39 111.97 114.34 111.4 110.4 110.5
03/04/2022 02:20:16 108.03 108.48 112.95 106.7 105.6 105.7 111.53 111.92 114.34 111.4 110.4 110.5
03/04/2022 02:20:17 109.1 109.19 112.95 106.7 105.6 105.7 112 112.03 114.34 111.4 110.4 110.5
03/04/2022 02:20:18 104.59 108.33 112.95 106.7 105.6 105.7 112 112.27 114.34 111.4 110.4 110.5
03/04/2022 02:20:19 98.92 106.59 112.95 106.7 105.6 105.7 100.08 111.97 114.34 111.4 110.4 110.5
03/04/2022 02:20:20 100.07 103.36 112.95 106.7 105.6 105.7 101.16 108.14 114.34 111.4 110.4 110.5
03/04/2022 02:20:21 110.16 108.5 112.95 106.7 105.6 105.7 110.54 109.01 114.34 111.3 110.4 110.5
03/04/2022 02:20:22 106.1 108.45 112.95 106.7 105.6 105.7 108.1 109.5 114.34 111.3 110.4 110.5
03/04/2022 02:20:23 110.61 109.93 112.95 106.7 105.7 105.7 111.86 111.07 114.34 111.3 110.4 110.5
03/04/2022 02:20:24 108.56 110.58 112.95 106.7 105.7 105.7 111.66 111.83 114.34 111.3 110.4 110.5
03/04/2022 02:20:25 104.12 108.79 112.95 106.7 105.7 105.7 111.48 111.61 114.34 111.3 110.4 110.5
03/04/2022 02:20:26 106.67 107.33 112.95 106.8 105.7 105.7 111.31 111.78 114.34 111.3 110.4 110.5
03/04/2022 02:20:27 105.04 106.31 112.95 106.8 105.7 105.7 110.58 111.29 114.34 111.3 110.4 110.5
03/04/2022 02:20:28 103.51 105.64 112.95 106.8 105.7 105.7 111.39 111.55 114.34 111.3 110.4 110.5
03/04/2022 02:20:29 100.61 104.5 112.95 106.7 105.7 105.7 110.61 111.07 114.34 111.3 110.4 110.5
03/04/2022 02:20:30 102.96 103.08 112.95 106.7 105.7 105.7 109.78 110.85 114.34 111.3 110.4 110.5
03/04/2022 02:20:31 103.55 103.62 111.62 106.7 105.7 105.7 110.89 110.92 113.52 111.3 110.4 110.5
03/04/2022 02:20:32 102.89 103.63 110.9 106.7 105.7 105.7 110.57 110.85 113.21 111.3 110.4 110.5
03/04/2022 02:20:33 105.5 104.96 110.9 106.7 105.7 105.7 110.35 110.66 113.21 111.3 110.4 110.5
03/04/2022 02:20:34 103.45 104.91 110.58 106.7 105.7 105.7 110.72 110.88 112.78 111.3 110.4 110.5
03/04/2022 02:20:35 104.74 104.78 110.58 106.7 105.7 105.7 110.56 110.8 112.32 111.3 110.4 110.5
03/04/2022 02:20:36 106.58 106.07 110.58 106.7 105.7 105.7 111.72 111.4 112.32 111.3 110.4 110.5
03/04/2022 02:20:37 109.84 108.97 110.58 106.7 105.7 105.7 112.4 112.2 112.32 111.3 110.4 110.5
03/04/2022 02:20:38 107.77 108.63 110.58 106.7 105.7 105.7 110.58 111.91 112.32 111.3 110.4 110.5
03/04/2022 02:20:39 107.14 108.26 110.58 106.7 105.7 105.7 110.47 111.17 112.32 111.3 110.4 110.5
03/04/2022 02:20:40 103.12 107.31 110.58 106.7 105.7 105.7 110.06 110.59 112.32 111.3 110.4 110.5
03/04/2022 02:20:41 102.85 105.43 110.58 106.7 105.7 105.7 109.22 110.36 112.27 111.3 110.4 110.5
03/04/2022 02:20:42 106.76 106.62 110.58 106.7 105.7 105.7 111.11 110.95 112.27 111.3 110.4 110.5
03/04/2022 02:20:43 106.19 106.67 110.58 106.7 105.7 105.7 110.71 110.87 112.27 111.3 110.4 110.5
03/04/2022 02:20:44 104.43 106.31 110.58 106.7 105.7 105.7 110.73 110.96 112.27 111.3 110.4 110.5
03/04/2022 02:20:45 105.59 105.6 110.58 106.7 105.7 105.7 110.6 110.99 112.27 111.3 110.4 110.5
03/04/2022 02:20:46 105.23 106.69 110.58 106.7 105.7 105.7 110.86 111.35 112.27 111.3 110.4 110.5
03/04/2022 02:20:47 103.08 104.87 110.58 106.7 105.7 105.7 110.28 110.54 112.27 111.2 110.4 110.5
03/04/2022 02:20:48 105.36 105.22 110.58 106.7 105.7 105.7 110.95 111 112.2 111.2 110.4 110.5
03/04/2022 02:20:49 107.45 107.06 110.58 106.7 105.7 105.7 111.16 111.21 112.2 111.2 110.4 110.5
03/04/2022 02:20:50 107.12 107.25 110.58 106.7 105.7 105.7 111 111.13 112.2 111.2 110.4 110.5
03/04/2022 02:20:51 106.2 107.2 110.58 106.7 105.7 105.7 111.05 111.22 112.2 111.2 110.5 110.5
03/04/2022 02:20:52 106.71 107.51 110.58 106.7 105.7 105.7 111.26 111.64 112.2 111.2 110.5 110.5
03/04/2022 02:20:53 102.83 106.42 110.58 106.7 105.7 105.7 108.78 111.09 112.2 111.2 110.5 110.5
03/04/2022 02:20:54 107.51 107 108.97 106.7 105.7 105.7 111.27 110.86 112.2 111.2 110.5 110.5
03/04/2022 02:20:55 106.57 107.32 108.97 106.7 105.7 105.7 111.19 111.21 112.2 111.2 110.5 110.5
03/04/2022 02:20:56 105.78 106.61 108.97 106.7 105.7 105.7 110.78 111.2 112.2 111.2 110.5 110.5
03/04/2022 02:20:57 107.12 107.16 108.97 106.7 105.7 105.7 111.28 111.32 112.2 111.2 110.5 110.5
03/04/2022 02:20:58 104.46 107.32 108.97 106.7 105.7 105.7 110.74 111.46 112.2 111.2 110.5 110.4
03/04/2022 02:20:59 102.71 105.62 108.97 106.7 105.7 105.7 110.88 111.13 112.2 111.1 110.5 110.4
03/04/2022 02:21:00 106.6 106.24 108.97 106.7 105.7 105.7 110.83 111.12 112.2 111.1 110.5 110.4
03/04/2022 02:21:01 106.56 106.6 108.97 106.7 105.7 105.7 110.31 110.89 112.2 111.1 110.5 110.4
03/04/2022 02:21:02 106.24 106.64 108.97 106.7 105.7 105.7 111.13 111.03 112.2 111.1 110.5 110.4
03/04/2022 02:21:03 105.23 106.33 108.97 106.7 105.7 105.7 110.46 111.03 112.2 111.1 110.5 110.4
03/04/2022 02:21:04 106.43 106.68 108.97 106.7 105.7 105.7 110.06 110.81 112.2 111.1 110.5 110.4
03/04/2022 02:21:05 104.73 106.17 108.97 106.7 105.7 105.7 110.16 110.45 112.2 111.1 110.5 110.4
03/04/2022 02:21:06 105.05 105.27 108.97 106.7 105.7 105.7 110.78 110.7 112.2 111.1 110.5 110.4
03/04/2022 02:21:07 107.49 106.84 108.63 106.7 105.7 105.7 110.67 110.79 111.91 111.1 110.5 110.4
03/04/2022 02:21:08 107.21 107.23 108.26 106.7 105.7 105.7 110.74 110.86 111.64 111.1 110.5 110.4
03/04/2022 02:21:09 108.44 108.61 108.61 106.7 105.7 105.7 112.57 112.32 112.32 111.1 110.5 110.4
03/04/2022 02:21:10 106.64 107.8 108.61 106.7 105.7 105.7 110.34 111.85 112.32 111.1 110.5 110.4
03/04/2022 02:21:11 107.56 107.72 108.61 106.7 105.7 105.7 110.84 111.36 112.32 111.1 110.5 110.4
03/04/2022 02:21:12 104.4 107.47 108.61 106.7 105.7 105.7 110.06 111.13 112.32 111.1 110.5 110.4
03/04/2022 02:21:13 104.21 105.88 108.61 106.7 105.7 105.7 111.26 111.04 112.32 111.1 110.5 110.4
03/04/2022 02:21:14 105.76 105.65 108.61 106.7 105.7 105.7 110.22 111.11 112.32 111.1 110.5 110.4
03/04/2022 02:21:15 107.05 106.97 108.61 106.7 105.7 105.7 111.39 111.23 112.32 111.1 110.5 110.4
03/04/2022 02:21:16 109.42 109.52 109.52 106.7 105.7 105.7 112.56 112.22 112.32 111.1 110.5 110.4
03/04/2022 02:21:17 107.23 108.2 109.52 106.7 105.7 105.7 111.48 111.93 112.32 111 110.5 110.4
03/04/2022 02:21:18 106.85 107.94 109.52 106.7 105.7 105.7 110.9 111.75 112.32 111 110.5 110.4
03/04/2022 02:21:19 107 108.05 109.52 106.7 105.7 105.7 111.12 111.49 112.32 111 110.5 110.4
03/04/2022 02:21:20 104.99 106.79 109.52 106.7 105.7 105.7 109.84 111 112.32 111 110.5 110.4
03/04/2022 02:21:21 107.14 107.05 109.52 106.8 105.7 105.7 111.88 111.64 112.32 111 110.5 110.4
03/04/2022 02:21:22 106.38 107.5 109.52 106.7 105.7 105.7 111.53 111.81 112.32 111 110.5 110.4
03/04/2022 02:21:23 107.27 107.13 109.52 106.7 105.7 105.7 111.86 111.94 112.32 111 110.5 110.4
03/04/2022 02:21:24 106.58 107.13 109.52 106.7 105.7 105.7 110.75 111.66 112.32 111 110.5 110.4
03/04/2022 02:21:25 106.31 107.5 109.52 106.7 105.7 105.7 110.62 111.45 112.32 111 110.5 110.4
03/04/2022 02:21:26 106.26 106.49 109.52 106.7 105.7 105.7 111.13 111.08 112.32 110.9 110.5 110.4
03/04/2022 02:21:27 106.96 106.91 109.52 106.7 105.7 105.7 111.33 111.38 112.32 110.9 110.5 110.4
03/04/2022 02:21:28 104.74 106.88 109.52 106.7 105.7 105.7 111.6 111.67 112.32 110.9 110.6 110.4
03/04/2022 02:21:29 106.95 106.54 109.52 106.8 105.7 105.7 111.75 111.93 112.32 110.9 110.6 110.4
03/04/2022 02:21:30 107.64 107.45 109.52 106.7 105.7 105.7 111.85 111.87 112.32 110.9 110.6 110.4
03/04/2022 02:21:31 107.66 108.79 109.52 106.7 105.7 105.7 111.85 112.4 112.4 110.9 110.6 110.4
03/04/2022 02:21:32 102.03 106.86 109.52 106.7 105.7 105.7 110.32 111.62 112.4 110.9 110.6 110.4
03/04/2022 02:21:33 101.31 104.43 109.52 106.7 105.7 105.7 111.83 112.11 112.4 110.9 110.6 110.4
03/04/2022 02:21:34 109.93 108.97 109.52 106.7 105.7 105.7 111.95 111.9 112.4 110.9 110.6 110.4
03/04/2022 02:21:35 110.65 110.2 110.2 106.7 105.8 105.7 111.14 112 112.4 110.9 110.6 110.4
03/04/2022 02:21:36 109.32 110.46 110.46 106.7 105.8 105.7 110.68 111.79 112.4 110.9 110.6 110.4
03/04/2022 02:21:37 107.86 109.47 110.46 106.7 105.8 105.7 110.6 110.99 112.4 110.9 110.6 110.4
03/04/2022 02:21:38 103.81 108.45 110.46 106.7 105.8 105.7 109.12 110.62 112.4 110.9 110.6 110.4
03/04/2022 02:21:39 103.18 106.2 110.46 106.7 105.8 105.7 109.44 110.11 112.4 110.9 110.6 110.4
03/04/2022 02:21:40 107.32 106.85 110.46 106.7 105.8 105.7 111.59 111.14 112.4 110.9 110.6 110.4
03/04/2022 02:21:41 109.32 108.68 110.46 106.7 105.8 105.7 112.34 111.95 112.4 110.9 110.6 110.4
03/04/2022 02:21:42 109.07 109.14 110.46 106.7 105.8 105.7 110.83 111.78 112.4 110.9 110.6 110.4
03/04/2022 02:21:43 111.31 110.63 110.63 106.8 105.8 105.7 111.85 111.71 112.4 110.9 110.6 110.4
03/04/2022 02:21:44 108 110.5 110.63 106.8 105.8 105.7 111.1 111.75 112.4 110.9 110.6 110.4
03/04/2022 02:21:45 107.77 108.86 110.63 106.8 105.8 105.7 110.7 111.21 112.4 110.9 110.6 110.4
03/04/2022 02:21:46 104.5 108.2 110.63 106.8 105.8 105.7 112.04 111.69 112.4 110.8 110.6 110.4
03/04/2022 02:21:47 108.04 107.57 110.63 106.8 105.8 105.7 111.29 111.79 112.4 110.8 110.6 110.4
03/04/2022 02:21:48 107.33 107.58 110.63 106.8 105.8 105.7 111.26 111.43 112.4 110.8 110.6 110.4
03/04/2022 02:21:49 106.18 107.37 110.63 106.8 105.8 105.7 110.56 111.38 112.4 110.8 110.6 110.4
03/04/2022 02:21:50 104.46 106.97 110.63 106.8 105.8 105.7 110.04 110.96 112.4 110.8 110.6 110.4
03/04/2022 02:21:51 108.59 107.61 110.63 106.8 105.8 105.7 111.43 111.11 112.4 110.8 110.6 110.4
03/04/2022 02:21:52 107.48 107.87 110.63 106.8 105.8 105.7 112.17 112.01 112.4 110.8 110.6 110.4
03/04/2022 02:21:53 108.96 108.84 110.63 106.8 105.8 105.7 111.79 112.24 112.4 110.7 110.6 110.4
03/04/2022 02:21:54 107.49 108.37 110.63 106.8 105.8 105.7 113.2 112.92 112.92 110.7 110.6 110.4
03/04/2022 02:21:55 103.91 107.99 110.63 106.8 105.8 105.7 111.69 113.36 113.36 110.7 110.6 110.4
03/04/2022 02:21:56 106.98 106.74 110.63 106.8 105.8 105.7 112.08 112.53 113.36 110.7 110.6 110.4
03/04/2022 02:21:57 110.52 109.63 110.63 106.8 105.8 105.7 113.35 112.95 113.36 110.7 110.6 110.4
03/04/2022 02:21:58 107.56 109.15 110.63 106.8 105.8 105.7 111.74 112.71 113.36 110.7 110.6 110.4
03/04/2022 02:21:59 109.79 109.64 110.63 106.8 105.8 105.7 112.13 112.49 113.36 110.7 110.6 110.4
03/04/2022 02:22:00 109.14 109.4 110.63 106.9 105.9 105.7 112.26 112.37 113.36 110.7 110.6 110.4
03/04/2022 02:22:01 108.09 109.74 110.63 106.9 105.9 105.7 111.55 112.46 113.36 110.7 110.6 110.4
03/04/2022 02:22:02 107.87 108.28 110.63 106.9 105.9 105.7 111.69 111.97 113.36 110.7 110.6 110.4
03/04/2022 02:22:03 109.53 109.82 110.63 106.9 105.9 105.7 112.85 112.62 113.36 110.7 110.6 110.4
03/04/2022 02:22:04 108.87 109.03 110.63 106.9 105.9 105.7 112.43 112.51 113.36 110.7 110.6 110.4
03/04/2022 02:22:05 107.24 109.18 110.63 106.9 105.9 105.7 111.6 112.5 113.36 110.7 110.6 110.4
03/04/2022 02:22:06 109.75 109.46 110.63 106.9 105.9 105.7 113.01 112.8 113.36 110.8 110.6 110.4
03/04/2022 02:22:07 110.97 110.5 110.63 106.9 105.9 105.7 112.57 112.74 113.36 110.8 110.7 110.4
03/04/2022 02:22:08 109.24 110.52 110.63 107 105.9 105.7 112.21 112.87 113.36 110.8 110.7 110.4
03/04/2022 02:22:09 99.31 109.67 110.63 106.9 105.9 105.7 104.43 112.32 113.36 110.8 110.7 110.4
03/04/2022 02:22:10 109.36 108.41 110.63 107 105.9 105.7 110.95 110.47 113.36 110.8 110.7 110.4
03/04/2022 02:22:11 107.06 108.73 110.63 107 105.9 105.7 108.66 110.68 113.36 110.8 110.7 110.4
03/04/2022 02:22:12 105.73 107.38 110.63 107 105.9 105.7 107.88 109.03 113.36 110.8 110.6 110.4
03/04/2022 02:22:13 103.83 106.26 110.52 107 105.9 105.7 106.93 108.32 113.36 110.8 110.6 110.4
03/04/2022 02:22:14 106.35 106.65 110.52 107 105.9 105.7 106.49 107.56 113.36 110.8 110.6 110.4
03/04/2022 02:22:15 105.14 107.45 110.52 107 105.9 105.7 106.29 108.21 113.36 110.8 110.6 110.4
03/04/2022 02:22:16 107.27 106.98 110.52 107 105.9 105.7 108.18 107.88 113.36 110.8 110.6 110.4
03/04/2022 02:22:17 107.42 107.89 110.52 107 105.9 105.7 108.11 108.59 113.36 110.8 110.6 110.4
03/04/2022 02:22:18 108.32 108.11 110.52 107 105.9 105.7 108.86 108.63 113.36 110.8 110.6 110.4
03/04/2022 02:22:19 108.06 108.99 110.52 107 105.9 105.7 109.01 109.54 113.36 110.8 110.6 110.4
03/04/2022 02:22:20 102.55 107.57 110.52 107 105.9 105.7 105.42 108.49 113.36 110.8 110.6 110.4
03/04/2022 02:22:21 104.59 105.27 110.52 107 105.9 105.7 106.8 107.16 113.36 110.8 110.6 110.4
03/04/2022 02:22:22 100.25 104.91 110.52 107 105.9 105.7 103.44 106.85 113.36 110.8 110.6 110.4
03/04/2022 02:22:23 105.69 104.96 110.52 107 105.9 105.7 108.53 107.72 113.36 110.8 110.6 110.4
03/04/2022 02:22:24 102.96 104.96 110.52 107 105.9 105.7 106.15 107.74 113.36 110.8 110.6 110.4
03/04/2022 02:22:25 100.73 103.55 110.52 107 105.9 105.7 104.39 106.56 112.95 110.8 110.6 110.4
03/04/2022 02:22:26 97.53 102 110.52 107 105.9 105.7 101.94 105.36 112.95 110.8 110.6 110.4
03/04/2022 02:22:27 96.93 99.91 110.52 107 105.9 105.7 102.04 103.81 112.87 110.8 110.6 110.4
03/04/2022 02:22:28 102.84 102.11 110.52 107 105.9 105.7 106.73 106.39 112.87 110.8 110.6 110.4
03/04/2022 02:22:29 95.45 102.11 110.52 107 105.9 105.7 97.93 106.39 112.87 110.8 110.6 110.4
03/04/2022 02:22:30 106.51 104.84 110.52 107 105.9 105.7 107.79 106.66 112.87 110.8 110.6 110.4
03/04/2022 02:22:31 94.33 104.63 110.52 107 105.9 105.7 94.88 106.34 112.87 110.8 110.6 110.4
03/04/2022 02:22:32 86.54 100.86 110.52 107 105.9 105.7 87.98 102.47 112.87 110.8 110.6 110.4
03/04/2022 02:22:33 105.12 103.39 110.52 107 105.9 105.7 106.74 105.44 112.87 110.8 110.6 110.4
03/04/2022 02:22:34 105.97 106.5 110.52 107 105.9 105.7 109.41 108.8 112.87 110.8 110.6 110.4
03/04/2022 02:22:35 104.7 106.32 110.52 107 105.9 105.7 105.27 108.14 112.87 110.8 110.6 110.4
03/04/2022 02:22:36 99.19 103.66 110.52 107 105.9 105.7 99.42 105.88 112.87 110.8 110.6 110.4
03/04/2022 02:22:37 102.14 102.31 110.52 107 105.8 105.7 104.3 104.48 112.87 110.8 110.6 110.4
03/04/2022 02:22:38 103.44 103.45 109.67 107 105.8 105.7 105.79 105.64 112.32 110.8 110.6 110.4
03/04/2022 02:22:39 97.76 102.8 108.99 107 105.8 105.7 102.14 105.31 110.68 110.8 110.6 110.4
03/04/2022 02:22:40 102.31 101.91 108.99 107 105.8 105.7 104.58 104.28 110.68 110.8 110.6 110.4
03/04/2022 02:22:41 99.02 101.81 108.99 106.9 105.8 105.7 101.75 104.19 109.54 110.8 110.6 110.4
03/04/2022 02:22:42 101.15 101.44 108.99 106.9 105.8 105.7 103.44 103.75 109.54 110.8 110.6 110.4
03/04/2022 02:22:43 97.08 100.87 108.99 106.9 105.8 105.7 97.3 103.17 109.54 110.8 110.6 110.4
03/04/2022 02:22:44 97.82 98.79 108.99 106.9 105.8 105.7 102.76 102.25 109.54 110.8 110.6 110.4
03/04/2022 02:22:45 94.64 98.25 108.99 106.9 105.8 105.7 98.07 102.01 109.54 110.8 110.6 110.4
03/04/2022 02:22:46 91.87 96.06 108.99 106.9 105.8 105.7 97.01 99.68 109.54 110.8 110.6 110.4
03/04/2022 02:22:47 92.6 94.33 108.99 106.9 105.8 105.7 99.81 100.22 109.54 110.8 110.6 110.4
03/04/2022 02:22:48 96.89 96.29 108.99 106.9 105.8 105.7 102.17 101.56 109.54 110.7 110.6 110.4
03/04/2022 02:22:49 91.34 95.56 107.57 106.9 105.8 105.7 96.05 101.04 108.8 110.7 110.6 110.4
03/04/2022 02:22:50 99.14 98.05 106.5 106.9 105.8 105.7 102.34 101.65 108.8 110.7 110.6 110.4
03/04/2022 02:22:51 103.59 103 106.5 106.9 105.8 105.7 107.44 106.67 108.8 110.7 110.6 110.4
03/04/2022 02:22:52 97.89 103.17 106.5 106.9 105.8 105.7 101.81 106.59 108.8 110.7 110.6 110.4
03/04/2022 02:22:53 97.91 100.04 106.5 106.9 105.8 105.7 100 103.8 108.8 110.7 110.5 110.4
03/04/2022 02:22:54 103.69 103.28 106.5 106.9 105.8 105.7 106.57 106.16 108.8 110.7 110.5 110.4
03/04/2022 02:22:55 101.07 103.12 106.5 106.9 105.8 105.7 104.75 106.18 108.8 110.7 110.5 110.4
03/04/2022 02:22:56 99.8 102.38 106.5 106.9 105.8 105.7 104.02 106.11 108.8 110.7 110.5 110.4
03/04/2022 02:22:57 98.19 100.93 106.5 106.8 105.8 105.7 101.76 104.24 108.8 110.7 110.5 110.4
03/04/2022 02:22:58 97.65 98.84 106.5 106.8 105.8 105.7 102.86 103.08 108.8 110.7 110.5 110.4
03/04/2022 02:22:59 97.39 98.33 106.5 106.8 105.8 105.7 100.33 103.04 108.8 110.7 110.5 110.4
03/04/2022 02:23:00 99.21 99.42 106.5 106.8 105.8 105.7 104.56 103.85 108.8 110.7 110.5 110.4
03/04/2022 02:23:01 97.24 98.9 106.5 106.8 105.8 105.7 101.78 103.68 108.8 110.7 110.5 110.4
03/04/2022 02:23:02 97.91 98.23 106.5 106.8 105.8 105.7 102.08 102.71 108.8 110.7 110.5 110.4
03/04/2022 02:23:03 96.09 98.2 106.5 106.8 105.8 105.7 99.44 102.45 108.8 110.7 110.5 110.4
03/04/2022 02:23:04 97.76 98.12 106.32 106.8 105.8 105.7 101.34 101.53 108.14 110.7 110.5 110.4
03/04/2022 02:23:05 98.51 98.59 103.66 106.8 105.8 105.7 103.78 103.5 106.67 110.7 110.5 110.4
03/04/2022 02:23:06 96.23 98.1 103.45 106.8 105.8 105.7 100.48 102.87 106.67 110.7 110.5 110.4
03/04/2022 02:23:07 99.68 99.21 103.45 106.8 105.8 105.7 103.49 103.08 106.67 110.7 110.5 110.4
03/04/2022 02:23:08 94.18 98.76 103.28 106.8 105.7 105.7 98.21 102.79 106.67 110.7 110.5 110.4
03/04/2022 02:23:09 99.76 99.29 103.28 106.8 105.7 105.7 104.4 103.85 106.67 110.7 110.5 110.4
03/04/2022 02:23:10 100.02 99.84 103.28 106.8 105.7 105.7 104.48 104.52 106.67 110.7 110.5 110.4
03/04/2022 02:23:11 98.08 99.92 103.28 106.7 105.7 105.7 102.48 104.08 106.67 110.7 110.5 110.4
03/04/2022 02:23:12 93.97 98.66 103.28 106.7 105.7 105.7 98.77 103.13 106.67 110.7 110.5 110.4
03/04/2022 02:23:13 101.2 100.3 103.28 106.7 105.7 105.7 104.84 104.34 106.67 110.7 110.5 110.4
03/04/2022 02:23:14 101.44 102.08 103.28 106.7 105.7 105.7 105.46 106.1 106.67 110.7 110.5 110.4
03/04/2022 02:23:15 95.9 100.37 103.28 106.7 105.7 105.7 100.14 104.33 106.67 110.7 110.5 110.4
03/04/2022 02:23:16 105.08 103.26 103.28 106.7 105.7 105.7 108.43 106.88 106.88 110.7 110.5 110.4
03/04/2022 02:23:17 97.13 103.22 103.28 106.7 105.7 105.7 103.73 106.96 106.96 110.7 110.5 110.4
03/04/2022 02:23:18 99.02 100.32 103.28 106.7 105.7 105.7 104.56 105.3 106.96 110.6 110.5 110.4
03/04/2022 02:23:19 98.49 99.81 103.28 106.7 105.7 105.7 101.5 105.11 106.96 110.6 110.5 110.4
03/04/2022 02:23:20 98.93 100.11 103.28 106.6 105.7 105.7 103.14 103.87 106.96 110.6 110.5 110.4
03/04/2022 02:23:21 91.19 98.9 103.28 106.6 105.7 105.7 95.06 103.19 106.96 110.6 110.5 110.4
03/04/2022 02:23:22 102.28 100.85 103.28 106.6 105.7 105.7 105.12 103.79 106.96 110.5 110.5 110.4
03/04/2022 02:23:23 98.14 100.9 103.28 106.6 105.7 105.7 102.74 104.21 106.96 110.5 110.5 110.4
03/04/2022 02:23:24 96.67 99.3 103.26 106.6 105.7 105.7 100.02 103.26 106.96 110.5 110.5 110.4
03/04/2022 02:23:25 101.03 100.95 103.26 106.6 105.7 105.7 104.81 104.49 106.96 110.5 110.5 110.4
03/04/2022 02:23:26 104.78 104.13 104.13 106.6 105.7 105.7 107.2 106.58 106.96 110.5 110.5 110.4
03/04/2022 02:23:27 104.09 104.45 104.45 106.6 105.7 105.7 107.38 107.5 107.5 110.4 110.5 110.4
03/04/2022 02:23:28 97.54 104.48 104.48 106.6 105.7 105.7 103.03 107.87 107.87 110.4 110.5 110.4
03/04/2022 02:23:29 105.88 105 105 106.6 105.7 105.7 108.14 107.5 107.87 110.4 110.4 110.4
03/04/2022 02:23:30 102.9 105.77 105.77 106.6 105.7 105.7 108.08 109.28 109.28 110.4 110.4 110.4
03/04/2022 02:23:31 106.18 105.55 105.77 106.6 105.7 105.7 108.41 108.4 109.28 110.4 110.4 110.4
03/04/2022 02:23:32 105.8 106.89 106.89 106.6 105.7 105.7 107.93 109.04 109.28 110.4 110.4 110.4
03/04/2022 02:23:33 102.74 105.05 106.89 106.6 105.7 105.7 106.52 107.57 109.28 110.4 110.4 110.4
03/04/2022 02:23:34 101.4 103.91 106.89 106.6 105.7 105.7 104.8 106.98 109.28 110.4 110.4 110.4
03/04/2022 02:23:35 96.95 102.39 106.89 106.5 105.7 105.7 98.46 105.6 109.28 110.4 110.4 110.4
03/04/2022 02:23:36 99.3 100.38 106.89 106.5 105.7 105.7 101.44 102.75 109.28 110.3 110.4 110.4
03/04/2022 02:23:37 101.27 101.32 106.89 106.5 105.7 105.7 104.92 104.59 109.28 110.3 110.4 110.4
03/04/2022 02:23:38 104.57 103.95 106.89 106.5 105.7 105.7 105.82 105.92 109.28 110.3 110.4 110.4
03/04/2022 02:23:39 104.8 104.78 106.89 106.5 105.6 105.7 108.08 107.68 109.28 110.3 110.4 110.4
03/04/2022 02:23:40 105.97 105.58 106.89 106.5 105.6 105.7 107.99 108.21 109.28 110.3 110.4 110.4
03/04/2022 02:23:41 105.23 106.21 106.89 106.5 105.6 105.7 107.26 108.17 109.28 110.3 110.4 110.4
03/04/2022 02:23:42 105.73 105.79 106.89 106.5 105.7 105.7 107.67 107.76 109.28 110.2 110.4 110.4
03/04/2022 02:23:43 102.64 105.68 106.89 106.5 105.6 105.7 105.25 107.98 109.28 110.2 110.4 110.4
03/04/2022 02:23:44 105.52 105.79 106.89 106.5 105.6 105.7 106.35 106.85 109.28 110.2 110.4 110.4
03/04/2022 02:23:45 102.24 106.28 106.89 106.5 105.6 105.7 102.08 107.13 109.28 110.2 110.4 110.4
03/04/2022 02:23:46 99.2 103.49 106.89 106.5 105.6 105.7 100.73 104.13 109.28 110.2 110.4 110.4
03/04/2022 02:23:47 104.69 104.84 106.89 106.5 105.6 105.7 107.97 107.36 109.28 110.1 110.4 110.4
03/04/2022 02:23:48 101.25 103.15 106.89 106.4 105.6 105.7 104.95 105.95 109.28 110.1 110.4 110.4
03/04/2022 02:23:49 102.04 102.5 106.89 106.4 105.6 105.7 106.25 106.41 109.28 110.1 110.4 110.4
03/04/2022 02:23:50 99.56 102.21 106.89 106.4 105.6 105.7 103.33 106.03 109.28 110.1 110.4 110.4
03/04/2022 02:23:51 101.3 102.29 106.89 106.4 105.6 105.7 104.56 105.54 109.28 110.1 110.4 110.4
03/04/2022 02:23:52 103.74 103.31 106.89 106.4 105.6 105.7 107.53 107.15 109.28 110.1 110.4 110.4
03/04/2022 02:23:53 100 103.14 106.89 106.4 105.6 105.7 105.48 106.85 109.28 110 110.4 110.4
03/04/2022 02:23:54 101.16 101.78 106.89 106.4 105.6 105.7 105.03 106.68 109.28 110 110.4 110.4
03/04/2022 02:23:55 102.33 102.63 106.89 106.3 105.6 105.7 104.55 106.11 109.28 110 110.4 110.4
03/04/2022 02:23:56 96.58 102.07 106.89 106.3 105.6 105.7 101.7 104.94 109.28 110 110.4 110.4
03/04/2022 02:23:57 104.98 103.65 106.89 106.3 105.6 105.7 107.07 106.03 109.28 110 110.4 110.4
03/04/2022 02:23:58 99.87 103.52 106.89 106.3 105.6 105.7 102.65 105.83 109.28 109.9 110.4 110.4
03/04/2022 02:23:59 99.49 102.16 106.89 106.3 105.6 105.7 104.79 105.56 109.28 109.9 110.4 110.4
03/04/2022 02:24:00 106.83 106.28 106.89 106.3 105.6 105.7 106.83 106.72 109.04 109.9 110.4 110.4
03/04/2022 02:24:01 107.25 107.78 107.78 106.3 105.6 105.7 109.61 109.22 109.22 109.9 110.4 110.4
03/04/2022 02:24:02 106.98 107.26 107.78 106.3 105.6 105.7 108.76 108.99 109.22 109.9 110.4 110.4
03/04/2022 02:24:03 108.79 108.58 108.58 106.3 105.6 105.7 111.11 110.77 110.77 109.9 110.4 110.4
03/04/2022 02:24:04 106.08 108.2 108.58 106.3 105.6 105.7 109.27 110.34 110.77 109.9 110.4 110.4
03/04/2022 02:24:05 106.5 107.2 108.58 106.3 105.6 105.7 108.84 110.02 110.77 109.9 110.4 110.4
03/04/2022 02:24:06 105.24 106.73 108.58 106.3 105.6 105.7 106.28 109.26 110.77 109.9 110.4 110.4
03/04/2022 02:24:07 103.96 105.8 108.58 106.3 105.6 105.7 106.75 107.51 110.77 109.9 110.4 110.4
03/04/2022 02:24:08 101.57 104.76 108.58 106.3 105.6 105.7 103.01 107.13 110.77 109.8 110.4 110.4
03/04/2022 02:24:09 98.17 103.44 108.58 106.3 105.6 105.7 101.56 105.42 110.77 109.8 110.4 110.4
03/04/2022 02:24:10 101.74 102.18 108.58 106.2 105.6 105.7 103.75 104.04 110.77 109.8 110.4 110.4
03/04/2022 02:24:11 98.51 101.58 108.58 106.2 105.6 105.7 101.62 104.07 110.77 109.8 110.4 110.4
03/04/2022 02:24:12 102.63 102.17 108.58 106.2 105.6 105.7 105.9 105.25 110.77 109.8 110.4 110.4
03/04/2022 02:24:13 97.24 102.38 108.58 106.2 105.6 105.7 100.39 105.43 110.77 109.7 110.4 110.4
03/04/2022 02:24:14 103.03 102.55 108.58 106.2 105.6 105.7 107.06 106.19 110.77 109.7 110.4 110.4
03/04/2022 02:24:15 105.05 104.68 108.58 106.2 105.6 105.7 107.02 107.01 110.77 109.7 110.4 110.4
03/04/2022 02:24:16 102.65 104.24 108.58 106.1 105.6 105.7 105.5 106.62 110.77 109.7 110.4 110.4
03/04/2022 02:24:17 105.64 105.19 108.58 106.1 105.6 105.7 108.76 108.15 110.77 109.7 110.4 110.4
03/04/2022 02:24:18 107.86 107.27 108.58 106.1 105.6 105.7 111.58 110.85 110.85 109.7 110.4 110.4
03/04/2022 02:24:19 100.88 106.86 108.58 106.1 105.6 105.7 105.22 110.37 110.85 109.7 110.4 110.4
03/04/2022 02:24:20 103.78 104.76 108.58 106.1 105.6 105.7 105.08 107.94 110.85 109.7 110.4 110.4
03/04/2022 02:24:21 104.24 104.57 108.58 106.1 105.6 105.7 107.13 107.3 110.85 109.6 110.4 110.4
03/04/2022 02:24:22 102.82 104.3 108.58 106 105.6 105.7 104.34 106.81 110.85 109.6 110.4 110.4
03/04/2022 02:24:23 98.29 103 108.58 106 105.6 105.6 101.29 105.33 110.85 109.6 110.4 110.4
03/04/2022 02:24:24 100.8 101.54 108.58 106 105.6 105.6 103.22 103.88 110.85 109.6 110.4 110.4
03/04/2022 02:24:25 102.94 102.68 108.58 106 105.6 105.6 107.06 106.6 110.85 109.6 110.4 110.4
03/04/2022 02:24:26 105.75 104.89 108.58 106 105.6 105.6 108.51 108.06 110.85 109.6 110.4 110.4
03/04/2022 02:24:27 101.5 104.41 108.58 106 105.6 105.6 105.82 107.58 110.85 109.5 110.4 110.4
03/04/2022 02:24:28 102.28 102.85 108.58 105.9 105.6 105.6 107.01 107.13 110.85 109.5 110.3 110.4
03/04/2022 02:24:29 105.88 105.11 108.58 105.9 105.6 105.6 108.19 107.98 110.85 109.5 110.3 110.4
03/04/2022 02:24:30 101.98 104.83 108.58 105.9 105.6 105.6 104.18 107.98 110.85 109.5 110.3 110.4
03/04/2022 02:24:31 106.16 105.42 108.58 105.9 105.6 105.6 108.3 107.54 110.85 109.5 110.3 110.4
03/04/2022 02:24:32 104.34 105.46 108.58 105.9 105.6 105.6 106.81 107.81 110.85 109.4 110.3 110.4
03/04/2022 02:24:33 105.42 105.52 108.2 105.9 105.6 105.6 105.55 107.1 110.85 109.4 110.3 110.4
03/04/2022 02:24:34 105.08 105.56 107.27 105.9 105.6 105.6 106.65 106.65 110.85 109.4 110.3 110.4
03/04/2022 02:24:35 103.8 105.53 107.27 105.9 105.6 105.6 105.84 106.86 110.85 109.4 110.3 110.4
03/04/2022 02:24:36 101.87 104.34 107.27 105.9 105.6 105.6 105.88 106.12 110.85 109.4 110.3 110.4
03/04/2022 02:24:37 102.23 103.8 107.27 105.8 105.6 105.6 104.47 106.34 110.85 109.4 110.3 110.4
03/04/2022 02:24:38 103.28 103.58 107.27 105.8 105.6 105.6 106.02 105.92 110.85 109.3 110.3 110.4
03/04/2022 02:24:39 102.18 102.95 107.27 105.8 105.6 105.6 104.91 105.49 110.85 109.3 110.3 110.4
03/04/2022 02:24:40 102.91 103.18 107.27 105.8 105.6 105.6 104.76 105.53 110.85 109.3 110.3 110.4
03/04/2022 02:24:41 102.15 102.99 107.27 105.8 105.6 105.6 103.43 105.07 110.85 109.3 110.3 110.4
03/04/2022 02:24:42 104.94 104.62 107.27 105.8 105.6 105.6 106.64 106.08 110.85 109.3 110.3 110.4
03/04/2022 02:24:43 106.67 106.32 107.27 105.8 105.6 105.6 108.93 108.32 110.85 109.3 110.3 110.4
03/04/2022 02:24:44 105.23 106.18 107.27 105.8 105.6 105.6 107.84 108.14 110.85 109.3 110.3 110.4
03/04/2022 02:24:45 102.07 105.58 107.27 105.7 105.6 105.6 105.88 107.92 110.85 109.2 110.3 110.4
03/04/2022 02:24:46 104.59 104.9 107.27 105.7 105.6 105.6 108.65 108.72 110.85 109.2 110.3 110.4
03/04/2022 02:24:47 101.44 104.27 107.27 105.7 105.6 105.6 104.27 108.13 110.85 109.2 110.3 110.4
03/04/2022 02:24:48 101.17 103.06 106.86 105.6 105.6 105.6 105.13 106.52 110.37 109.2 110.3 110.4
03/04/2022 02:24:49 105.09 104.45 106.32 105.6 105.6 105.6 107.13 106.98 108.72 109.2 110.3 110.4
03/04/2022 02:24:50 101.82 104.4 106.32 105.6 105.6 105.6 104.86 106.78 108.72 109.2 110.3 110.4
03/04/2022 02:24:51 102.94 103.75 106.32 105.6 105.6 105.6 104.27 105.76 108.72 109.1 110.3 110.4
03/04/2022 02:24:52 105.91 105.63 106.32 105.6 105.6 105.6 107.8 107.31 108.72 109.1 110.3 110.4
03/04/2022 02:24:53 104.12 105.01 106.32 105.5 105.6 105.6 106.39 107.02 108.72 109.1 110.3 110.4
03/04/2022 02:24:54 105.25 105.56 106.32 105.5 105.6 105.6 106.53 106.93 108.72 109.1 110.3 110.4
03/04/2022 02:24:55 107.78 107.18 107.18 105.5 105.6 105.6 109.35 108.58 108.72 109.1 110.3 110.4
03/04/2022 02:24:56 106.98 107.35 107.35 105.5 105.6 105.6 108.37 108.8 108.8 109.1 110.3 110.4
03/04/2022 02:24:57 105.47 107.45 107.45 105.5 105.6 105.6 107.2 108.81 108.81 109.1 110.3 110.4
03/04/2022 02:24:58 104.99 106.18 107.45 105.5 105.6 105.6 108.29 108.6 108.81 109 110.3 110.4
03/04/2022 02:24:59 101.43 105.54 107.45 105.5 105.6 105.6 102.07 108.3 108.81 109 110.3 110.4
03/04/2022 02:25:00 107.47 106.6 107.45 105.5 105.6 105.6 108.13 107.87 108.81 109 110.3 110.4
03/04/2022 02:25:01 103.17 106.05 107.45 105.4 105.6 105.6 105.65 107.01 108.81 108.9 110.3 110.4
03/04/2022 02:25:02 103.4 104.55 107.45 105.3 105.6 105.6 105.5 106.18 108.81 108.9 110.3 110.4
03/04/2022 02:25:03 102.33 103.67 107.45 105.3 105.6 105.6 105.02 105.87 108.81 108.9 110.3 110.4
03/04/2022 02:25:04 105.43 105.2 107.45 105.3 105.6 105.6 107.92 107.58 108.81 108.9 110.3 110.4
03/04/2022 02:25:05 99.64 104.38 107.45 105.3 105.6 105.6 104.68 106.94 108.81 108.9 110.3 110.4
03/04/2022 02:25:06 101.83 102.15 107.45 105.3 105.6 105.6 105.95 106.07 108.81 108.8 110.3 110.3
03/04/2022 02:25:07 99.97 102.03 107.45 105.2 105.6 105.6 103.44 105.74 108.81 108.8 110.3 110.3
03/04/2022 02:25:08 108.52 106.92 107.45 105.2 105.6 105.6 109.44 108.05 108.81 108.8 110.3 110.3
03/04/2022 02:25:09 104.3 107.16 107.45 105.2 105.6 105.6 107.55 109.05 109.05 108.8 110.3 110.3
03/04/2022 02:25:10 103.24 105.11 107.45 105.2 105.6 105.6 105.65 107.3 109.05 108.8 110.3 110.3
03/04/2022 02:25:11 106 105.93 107.45 105.2 105.6 105.6 107.13 107.36 109.05 108.7 110.3 110.3
03/04/2022 02:25:12 101.96 105.45 107.45 105.2 105.6 105.6 104.29 107.02 109.05 108.7 110.3 110.3
03/04/2022 02:25:13 101.12 103.19 107.45 105.2 105.7 105.6 103.88 105.25 109.05 108.7 110.3 110.3
03/04/2022 02:25:14 104.04 104.05 107.45 105.2 105.7 105.6 105.71 105.79 109.05 108.7 110.3 110.3
03/04/2022 02:25:15 106.33 105.66 107.45 105.1 105.7 105.6 107.82 107.09 109.05 108.7 110.3 110.3
03/04/2022 02:25:16 103.1 105.79 107.45 105.1 105.7 105.6 104.1 107.09 109.05 108.6 110.3 110.3
03/04/2022 02:25:17 102.52 104.31 107.45 105.1 105.7 105.6 105.49 106.11 109.05 108.6 110.3 110.3
03/04/2022 02:25:18 102.14 103.29 107.45 105.1 105.7 105.6 103.68 105.39 109.05 108.6 110.3 110.3
03/04/2022 02:25:19 99.2 102.62 107.45 105.1 105.7 105.6 103.64 104.39 109.05 108.6 110.3 110.3
03/04/2022 02:25:20 97.89 101.25 107.45 105.1 105.7 105.6 103.01 104.33 109.05 108.6 110.3 110.3
03/04/2022 02:25:21 105.57 104.84 107.45 105.1 105.7 105.6 105.71 105.48 109.05 108.6 110.3 110.3
03/04/2022 02:25:22 105.81 106.06 107.45 105.1 105.7 105.6 107.18 107.12 109.05 108.6 110.3 110.3
03/04/2022 02:25:23 100.63 105.05 107.45 105 105.7 105.6 104.71 106.3 109.05 108.5 110.3 110.3
03/04/2022 02:25:24 103.06 104.05 107.45 105 105.7 105.6 105.07 105.97 109.05 108.5 110.3 110.3
03/04/2022 02:25:25 101.42 102.81 107.45 105 105.7 105.6 104.68 105.18 109.05 108.5 110.3 110.3
03/04/2022 02:25:26 101.07 102.01 107.45 105 105.7 105.6 103.32 104.95 109.05 108.5 110.3 110.3
03/04/2022 02:25:27 102.11 102.38 107.16 105 105.7 105.6 104.36 104.5 109.05 108.5 110.3 110.3
03/04/2022 02:25:28 103.17 103.04 107.16 105 105.7 105.6 104.24 104.54 109.05 108.4 110.3 110.3
03/04/2022 02:25:29 103.95 104.13 107.16 105 105.7 105.6 105.9 105.63 109.05 108.4 110.3 110.3
03/04/2022 02:25:30 97.83 103.13 107.16 105 105.7 105.6 100.57 105.01 109.05 108.4 110.3 110.3
03/04/2022 02:25:31 102.41 102.38 107.16 105 105.7 105.6 104.13 104.07 109.05 108.4 110.3 110.3
03/04/2022 02:25:32 102.38 102.28 107.16 105 105.7 105.6 105.66 104.93 109.05 108.4 110.3 110.3
03/04/2022 02:25:33 98.88 102.09 107.16 104.9 105.7 105.6 100.95 105.11 109.05 108.3 110.3 110.3
03/04/2022 02:25:34 103.3 102.42 107.16 104.9 105.7 105.6 105.01 104.29 109.05 108.3 110.3 110.3
03/04/2022 02:25:35 101.16 102.61 107.16 104.9 105.7 105.6 103.36 104.34 109.05 108.3 110.3 110.3
03/04/2022 02:25:36 98.12 102.3 107.16 104.9 105.7 105.6 101.8 104.2 109.05 108.3 110.3 110.3
03/04/2022 02:25:37 100.99 101.01 107.16 104.9 105.7 105.6 104.19 103.8 109.05 108.2 110.3 110.3
03/04/2022 02:25:38 97.35 100.65 107.16 104.9 105.7 105.6 102.55 104.43 109.05 108.2 110.3 110.3
03/04/2022 02:25:39 100.36 100.29 106.06 104.8 105.7 105.6 102.22 102.76 107.36 108.2 110.3 110.3
03/04/2022 02:25:40 97.01 99.81 106.06 104.8 105.7 105.6 100.88 102.62 107.36 108.2 110.3 110.3
03/04/2022 02:25:41 102.61 102.69 106.06 104.8 105.6 105.6 102.15 103.15 107.12 108.2 110.3 110.3
03/04/2022 02:25:42 103.39 102.75 106.06 104.8 105.6 105.6 104.86 103.91 107.12 108.1 110.3 110.3
03/04/2022 02:25:43 101.78 102.77 106.06 104.8 105.6 105.6 103.65 103.97 107.12 108.1 110.3 110.3
03/04/2022 02:25:44 101.13 102.13 106.06 104.8 105.6 105.6 104.4 104.33 107.12 108.1 110.3 110.3
03/04/2022 02:25:45 101.43 102.18 106.06 104.8 105.6 105.6 103.89 104.57 107.12 108.1 110.3 110.3
03/04/2022 02:25:46 100.6 101.69 106.06 104.8 105.6 105.6 104.22 104.57 107.12 108.1 110.3 110.3
03/04/2022 02:25:47 99.55 101.39 106.06 104.8 105.6 105.6 102.41 104.48 107.12 108 110.3 110.3
03/04/2022 02:25:48 101.09 100.74 106.06 104.8 105.6 105.6 104.19 103.7 107.12 108 110.3 110.3
03/04/2022 02:25:49 98.41 100.53 106.06 104.7 105.6 105.6 101.17 103.84 107.12 108 110.3 110.3
03/04/2022 02:25:50 99.16 99.73 106.06 104.7 105.6 105.6 101.45 102.29 107.12 108 110.3 110.3
03/04/2022 02:25:51 103.86 102.64 106.06 104.7 105.6 105.6 105.99 104.85 107.12 107.9 110.3 110.3
03/04/2022 02:25:52 102.15 103.12 105.05 104.7 105.6 105.6 105.5 105.39 106.3 107.9 110.3 110.3
03/04/2022 02:25:53 99.63 102.21 104.13 104.7 105.6 105.6 103.16 105.14 105.97 107.9 110.3 110.3
03/04/2022 02:25:54 101.55 102.04 104.13 104.7 105.6 105.6 104.45 104.73 105.63 107.9 110.3 110.3
03/04/2022 02:25:55 105.01 104.43 104.43 104.7 105.6 105.6 105.78 105.71 105.71 107.9 110.3 110.3
03/04/2022 02:25:56 98.62 104.26 104.43 104.6 105.6 105.6 103.13 105.83 105.83 107.8 110.3 110.3
03/04/2022 02:25:57 101.73 102.24 104.43 104.6 105.6 105.6 104.75 104.69 105.83 107.8 110.3 110.3
03/04/2022 02:25:58 100.8 102.53 104.43 104.6 105.6 105.6 103.81 105.08 105.83 107.8 110.3 110.3
03/04/2022 02:25:59 100.65 100.93 104.43 104.6 105.6 105.6 104.61 105.02 105.83 107.8 110.3 110.3
03/04/2022 02:26:00 107.55 106.43 106.43 104.6 105.7 105.6 107.51 107.04 107.04 107.8 110.3 110.3
03/04/2022 02:26:01 109.97 108.9 108.9 104.6 105.7 105.6 110.5 109.45 109.45 107.8 110.3 110.3
03/04/2022 02:26:02 107.81 108.93 108.93 104.7 105.7 105.6 108.38 109.46 109.46 107.7 110.3 110.3
03/04/2022 02:26:03 104.92 108.57 108.93 104.7 105.7 105.6 107.26 109.11 109.46 107.7 110.3 110.3
03/04/2022 02:26:04 101.57 106.53 108.93 104.6 105.7 105.6 105.36 108.05 109.46 107.7 110.3 110.3
03/04/2022 02:26:05 100.86 103.97 108.93 104.6 105.7 105.6 104.62 106.76 109.46 107.7 110.3 110.3
03/04/2022 02:26:06 102.3 103.2 108.93 104.6 105.7 105.6 105.14 106.01 109.46 107.7 110.3 110.3
03/04/2022 02:26:07 102.88 103.1 108.93 104.6 105.7 105.6 105.48 105.83 109.46 107.6 110.3 110.3
03/04/2022 02:26:08 100.53 103.04 108.93 104.6 105.7 105.6 105.91 106 109.46 107.6 110.3 110.3
03/04/2022 02:26:09 99.85 101.6 108.93 104.6 105.6 105.6 103.56 105.88 109.46 107.6 110.3 110.3
03/04/2022 02:26:10 102.21 101.8 108.93 104.5 105.6 105.6 105.62 105.65 109.46 107.6 110.3 110.3
03/04/2022 02:26:11 104.06 103.43 108.93 104.5 105.6 105.6 106.39 106.3 109.46 107.6 110.3 110.3
03/04/2022 02:26:12 103.93 104.6 108.93 104.5 105.6 105.6 105.21 106.69 109.46 107.5 110.3 110.3
03/04/2022 02:26:13 101.88 103.28 108.93 104.5 105.6 105.6 105.29 105.56 109.46 107.5 110.3 110.3
03/04/2022 02:26:14 104.05 103.97 108.93 104.5 105.6 105.6 105.93 106.21 109.46 107.5 110.3 110.3
03/04/2022 02:26:15 101.11 103.31 108.93 104.5 105.6 105.6 103.56 105.53 109.46 107.5 110.3 110.3
03/04/2022 02:26:16 101.48 102.28 108.93 104.5 105.6 105.6 106.28 105.75 109.46 107.4 110.3 110.3
03/04/2022 02:26:17 100.76 101.89 108.93 104.4 105.6 105.6 106.03 106.15 109.46 107.4 110.3 110.3
03/04/2022 02:26:18 102.68 102.73 108.93 104.4 105.6 105.6 103.86 105.99 109.46 107.4 110.3 110.3
03/04/2022 02:26:19 102.75 103.33 108.93 104.4 105.6 105.6 105.65 105.8 109.46 107.3 110.3 110.3
03/04/2022 02:26:20 104.05 104 108.93 104.4 105.6 105.6 107.68 107.25 109.46 107.3 110.3 110.3
03/04/2022 02:26:21 101.97 103.79 108.93 104.4 105.6 105.6 105.68 107.08 109.46 107.3 110.3 110.3
03/04/2022 02:26:22 114.63 113.72 113.72 104.5 105.6 105.6 114.37 113.64 113.64 107.3 110.3 110.3
03/04/2022 02:26:23 120.93 119.08 119.08 105.1 105.8 105.7 120.73 118.96 118.96 107.6 110.3 110.3
03/04/2022 02:26:24 111.51 119.09 119.09 105.1 105.8 105.7 112.29 118.99 118.99 107.6 110.3 110.3
03/04/2022 02:26:25 106.69 115.68 119.09 105.1 105.8 105.7 109 115.73 118.99 107.6 110.3 110.3
03/04/2022 02:26:26 105.78 112.39 119.09 105.1 105.8 105.7 107.62 112.89 118.99 107.6 110.3 110.3
03/04/2022 02:26:27 111.16 111.21 119.09 105.2 105.8 105.7 111.42 111.61 118.99 107.6 110.3 110.3
03/04/2022 02:26:28 108.5 111 119.09 105.2 105.8 105.7 109.2 111.36 118.99 107.6 110.3 110.3
03/04/2022 02:26:29 104.18 109.57 119.09 105.2 105.8 105.7 106.41 110.13 118.99 107.6 110.3 110.3
03/04/2022 02:26:30 100.72 106.94 119.09 105.1 105.8 105.7 104.39 108.15 118.99 107.5 110.2 110.3
03/04/2022 02:26:31 103.75 104.31 119.09 105.1 105.8 105.7 106.27 106.28 118.99 107.5 110.2 110.3
03/04/2022 02:26:32 101.94 103.64 119.09 105.1 105.8 105.7 104.7 106.28 118.99 107.5 110.2 110.3
03/04/2022 02:26:33 99.66 102.52 119.09 105.1 105.8 105.7 103.73 105.52 118.99 107.4 110.2 110.3
03/04/2022 02:26:34 105.82 104.64 119.09 105.1 105.8 105.7 106.27 105.83 118.99 107.4 110.2 110.3
03/04/2022 02:26:35 113.8 112.38 119.09 105.2 105.8 105.7 113.75 112.42 118.99 107.4 110.2 110.3
03/04/2022 02:26:36 109.23 112.38 119.09 105.2 105.8 105.7 109.32 112.3 118.99 107.4 110.2 110.3
03/04/2022 02:26:37 106.34 110.28 119.09 105.1 105.8 105.7 105.56 110.33 118.99 107.4 110.2 110.3
03/04/2022 02:26:38 103.15 108.28 119.09 105.1 105.8 105.7 102.49 108.01 118.99 107.4 110.2 110.3
03/04/2022 02:26:39 103.76 105.65 119.09 105.1 105.8 105.7 102.97 105.28 118.99 107.4 110.2 110.3
03/04/2022 02:26:40 107.7 107.04 119.09 105.1 105.8 105.7 107.33 106.7 118.99 107.3 110.1 110.3
03/04/2022 02:26:41 106.68 107.56 119.09 105.1 105.8 105.7 107.38 107.45 118.99 107.3 110.1 110.3
03/04/2022 02:26:42 105.11 106.85 119.09 105.1 105.8 105.7 106.85 107.48 118.99 107.3 110.1 110.3
03/04/2022 02:26:43 103.75 105.79 119.09 105.1 105.8 105.7 106.44 106.88 118.99 107.3 110.1 110.3
03/04/2022 02:26:44 102.06 104.84 119.09 105 105.8 105.7 105.4 106.89 118.99 107.2 110.1 110.3
03/04/2022 02:26:45 105.89 105.42 119.09 105 105.8 105.7 107.38 107.19 118.99 107.2 110.1 110.3
03/04/2022 02:26:46 105.81 105.94 119.09 105 105.8 105.7 106.66 107.4 118.99 107.2 110.1 110.3
03/04/2022 02:26:47 106.93 106.71 119.09 105 105.8 105.7 107.5 107.42 118.99 107.2 110.1 110.3
03/04/2022 02:26:48 104.05 107.01 119.09 105 105.8 105.7 106.24 107.8 118.99 107.1 110 110.3
03/04/2022 02:26:49 102.01 104.87 119.09 105 105.8 105.7 105.3 106.52 118.99 107.1 110 110.3
03/04/2022 02:26:50 104.45 104.33 119.09 105 105.8 105.7 106.49 106.5 118.99 107.1 110 110.3
03/04/2022 02:26:51 106.21 106.2 119.09 105 105.8 105.7 105.91 106.64 118.99 107.1 110 110.3
03/04/2022 02:26:52 106.95 107.19 119.09 105 105.8 105.7 108.2 107.7 118.99 107.1 110 110.3
03/04/2022 02:26:53 106.54 106.67 119.09 105 105.8 105.7 108.19 108.06 118.99 107 110 110.3
03/04/2022 02:26:54 106.45 107.4 115.68 105 105.8 105.7 107.52 108.28 115.73 107 110 110.3
03/04/2022 02:26:55 106.63 106.69 112.39 105 105.8 105.7 106.77 107.61 112.89 107 110 110.3
03/04/2022 02:26:56 103.56 106.52 112.38 105 105.8 105.7 104.48 107.09 112.42 106.9 110 110.3
03/04/2022 02:26:57 104.88 105.16 112.38 104.9 105.8 105.7 105.79 106.06 112.42 106.9 109.9 110.3
03/04/2022 02:26:58 108.92 107.98 112.38 104.9 105.8 105.7 108.52 107.94 112.42 106.8 109.9 110.3
03/04/2022 02:26:59 106.49 107.9 112.38 104.9 105.8 105.7 105.93 107.76 112.42 106.8 109.9 110.3
03/04/2022 02:27:00 103.14 106.82 112.38 104.9 105.8 105.7 103.57 106.46 112.42 106.8 109.9 110.3
03/04/2022 02:27:01 101.23 104.87 112.38 104.9 105.8 105.7 102.86 104.89 112.42 106.7 109.9 110.3
03/04/2022 02:27:02 102.22 103.55 112.38 104.8 105.8 105.7 103.41 104.45 112.42 106.7 109.9 110.3
03/04/2022 02:27:03 103.62 103.41 112.38 104.8 105.8 105.7 103.82 103.87 112.42 106.6 109.9 110.3
03/04/2022 02:27:04 106.6 105.98 112.38 104.8 105.8 105.7 108.08 107.07 112.42 106.6 109.9 110.3
03/04/2022 02:27:05 105.49 106.61 112.38 104.8 105.8 105.7 107.23 107.86 112.3 106.6 109.9 110.3
03/04/2022 02:27:06 104.63 105.49 110.28 104.7 105.8 105.7 105.52 106.98 110.33 106.5 109.9 110.3
03/04/2022 02:27:07 107.01 106.6 108.28 104.7 105.8 105.7 106.86 107.07 108.28 106.5 109.9 110.3
03/04/2022 02:27:08 103.41 106.27 107.98 104.7 105.8 105.6 104.87 106.55 108.28 106.4 109.9 110.3
03/04/2022 02:27:09 102.2 104.86 107.98 104.7 105.8 105.6 104.67 105.69 108.28 106.4 109.9 110.3
03/04/2022 02:27:10 103.02 104.36 107.98 104.6 105.8 105.6 104.49 105.59 108.28 106.4 109.9 110.3
03/04/2022 02:27:11 100.44 102.8 107.98 104.6 105.8 105.6 103.55 104.5 108.28 106.4 109.9 110.3
03/04/2022 02:27:12 97.8 101.91 107.98 104.6 105.8 105.6 101.72 104.58 108.28 106.4 109.9 110.3
03/04/2022 02:27:13 99.81 100 107.98 104.6 105.8 105.6 102.61 103.23 108.28 106.4 109.9 110.3
03/04/2022 02:27:14 98.35 99.58 107.98 104.6 105.8 105.6 97.34 102.24 108.28 106.3 109.9 110.3
03/04/2022 02:27:15 105.42 104.89 107.98 104.6 105.8 105.6 106.01 105.57 108.28 106.3 109.9 110.3
03/04/2022 02:27:16 107.06 106.78 107.98 104.6 105.8 105.6 108.39 107.77 108.28 106.3 109.9 110.3
03/04/2022 02:27:17 107.67 107.32 107.98 104.6 105.8 105.6 111.8 110.96 110.96 106.4 109.9 110.3
03/04/2022 02:27:18 97.92 107.34 107.98 104.6 105.8 105.6 103.41 111.03 111.03 106.3 109.9 110.3
03/04/2022 02:27:19 98.54 103.69 107.98 104.5 105.8 105.6 98.41 107.58 111.03 106.3 109.9 110.3
03/04/2022 02:27:20 106.77 105.56 107.98 104.5 105.8 105.6 108.46 107.63 111.03 106.3 109.9 110.3
03/04/2022 02:27:21 105.11 106.15 107.98 104.5 105.8 105.6 108.7 108.71 111.03 106.3 109.9 110.3
03/04/2022 02:27:22 101.74 105.29 107.98 104.5 105.8 105.6 106.3 108.86 111.03 106.4 109.9 110.3
03/04/2022 02:27:23 103.39 103.66 107.98 104.5 105.8 105.6 105.04 106.64 111.03 106.3 109.9 110.3
03/04/2022 02:27:24 96.21 103.83 107.98 104.5 105.8 105.6 100.01 106.23 111.03 106.3 109.9 110.2
03/04/2022 02:27:25 100.51 100.96 107.98 104.5 105.8 105.6 103.6 104.01 111.03 106.3 109.9 110.2
03/04/2022 02:27:26 96.06 100.31 107.98 104.5 105.8 105.6 98.06 103.26 111.03 106.3 109.9 110.2
03/04/2022 02:27:27 100.15 99.69 107.98 104.5 105.8 105.6 104.25 103.52 111.03 106.3 109.9 110.2
03/04/2022 02:27:28 100.15 100.56 107.9 104.5 105.8 105.6 104.54 104.79 111.03 106.3 109.9 110.2
03/04/2022 02:27:29 104.71 104.61 107.34 104.5 105.8 105.6 105.46 105.73 111.03 106.3 109.9 110.2
03/04/2022 02:27:30 89.77 103.28 107.34 104.5 105.8 105.6 97.39 104.77 111.03 106.3 109.9 110.2
03/04/2022 02:27:31 100.25 100.42 107.34 104.5 105.8 105.6 104.06 103.72 111.03 106.3 109.9 110.2
03/04/2022 02:27:32 104.73 104.02 107.34 104.5 105.8 105.6 106.25 105.78 111.03 106.3 109.9 110.2
03/04/2022 02:27:33 101.39 104.29 107.34 104.5 105.8 105.6 103.94 106.28 111.03 106.3 109.9 110.2
03/04/2022 02:27:34 94.45 102.11 107.34 104.5 105.8 105.6 99.5 104.2 111.03 106.3 109.9 110.2
03/04/2022 02:27:35 98.02 99.09 107.34 104.5 105.8 105.6 101.07 102.45 111.03 106.3 109.9 110.2
03/04/2022 02:27:36 104.33 103.25 107.34 104.5 105.8 105.6 108.81 107.06 111.03 106.3 109.9 110.2
03/04/2022 02:27:37 99.82 103.33 107.34 104.5 105.8 105.6 103.36 107.16 111.03 106.3 109.9 110.2
03/04/2022 02:27:38 95.16 101.48 107.34 104.5 105.8 105.6 98.89 104.96 111.03 106.3 109.9 110.2
03/04/2022 02:27:39 95.07 98.79 107.34 104.5 105.8 105.6 100.92 102.35 111.03 106.3 109.9 110.2
03/04/2022 02:27:40 97.92 98.19 107.34 104.5 105.8 105.6 102 102.63 111.03 106.3 109.9 110.2
03/04/2022 02:27:41 99.91 100.52 107.34 104.5 105.8 105.6 104.04 104.52 111.03 106.3 109.9 110.2
03/04/2022 02:27:42 94.14 98.78 107.34 104.5 105.8 105.6 95.44 103.01 111.03 106.3 109.9 110.2
03/04/2022 02:27:43 98.04 97.61 107.34 104.5 105.8 105.6 101.16 101.01 111.03 106.3 109.9 110.2
03/04/2022 02:27:44 96.19 98.22 107.34 104.5 105.8 105.6 100.63 101.82 111.03 106.3 109.9 110.2
03/04/2022 02:27:45 96.38 97.18 107.34 104.5 105.8 105.6 99.83 100.85 111.03 106.3 109.9 110.2
03/04/2022 02:27:46 101.29 100.57 107.34 104.5 105.8 105.6 105.35 104.59 111.03 106.3 109.9 110.2
03/04/2022 02:27:47 103.37 103 107.34 104.5 105.8 105.6 106.25 106.16 111.03 106.3 109.9 110.2
03/04/2022 02:27:48 94.76 103 106.15 104.5 105.8 105.6 98.62 106.16 108.86 106.3 109.9 110.2
03/04/2022 02:27:49 100.72 101.46 106.15 104.5 105.8 105.6 103.22 104.2 108.86 106.3 109.9 110.2
03/04/2022 02:27:50 99.67 100.44 106.15 104.5 105.8 105.6 103.19 103.68 108.86 106.3 109.9 110.2
03/04/2022 02:27:51 101.2 101.37 105.29 104.5 105.8 105.6 104.33 104.62 108.86 106.3 109.9 110.2
03/04/2022 02:27:52 106.75 106.23 106.23 104.5 105.8 105.6 107.37 107.34 107.34 106.3 109.9 110.2
03/04/2022 02:27:53 104.74 106.5 106.5 104.5 105.8 105.6 108.91 108.69 108.69 106.3 109.9 110.2
03/04/2022 02:27:54 102.02 105.27 106.5 104.5 105.8 105.6 104.84 108.54 108.69 106.3 109.9 110.2
03/04/2022 02:27:55 101.17 103.64 106.5 104.5 105.8 105.6 104.14 106.64 108.69 106.3 109.9 110.2
03/04/2022 02:27:56 94.29 102.32 106.5 104.5 105.8 105.6 99.39 105.25 108.69 106.3 109.9 110.2
03/04/2022 02:27:57 98.17 98.99 106.5 104.5 105.7 105.6 100.47 102.39 108.69 106.3 109.9 110.2
03/04/2022 02:27:58 95.47 98.93 106.5 104.5 105.7 105.6 98.48 101.57 108.69 106.3 109.9 110.2
03/04/2022 02:27:59 99.52 99.06 106.5 104.5 105.7 105.6 102.01 102.14 108.69 106.3 109.9 110.2
03/04/2022 02:28:00 99.07 99.22 106.5 104.5 105.7 105.6 100.72 101.32 108.69 106.3 109.9 110.2
03/04/2022 02:28:01 94.78 98.82 106.5 104.5 105.7 105.6 99.89 100.88 108.69 106.3 109.9 110.2
03/04/2022 02:28:02 97.46 97.28 106.5 104.5 105.7 105.6 101.42 101.6 108.69 106.3 109.9 110.2
03/04/2022 02:28:03 96.76 97.32 106.5 104.5 105.7 105.6 99.76 100.83 108.69 106.3 109.9 110.2
03/04/2022 02:28:04 96.21 97.5 106.5 104.5 105.7 105.6 101.5 101.96 108.69 106.3 109.9 110.2
03/04/2022 02:28:05 99.01 98.79 106.5 104.5 105.7 105.6 101.93 102.13 108.69 106.3 109.9 110.2
03/04/2022 02:28:06 102.66 101.56 106.5 104.5 105.7 105.6 105.18 104.23 108.69 106.3 109.9 110.2
03/04/2022 02:28:07 104.12 103.58 106.5 104.5 105.7 105.6 105.11 104.91 108.69 106.3 109.9 110.2
03/04/2022 02:28:08 102.45 103.66 106.5 104.5 105.7 105.6 105.89 105.83 108.69 106.3 109.9 110.2
03/04/2022 02:28:09 102.97 103.11 106.5 104.6 105.7 105.6 106.84 107.3 108.69 106.3 109.9 110.2
03/04/2022 02:28:10 102.09 103.22 106.5 104.6 105.7 105.6 103.06 105.93 108.69 106.3 109.9 110.2
03/04/2022 02:28:11 105.7 104.84 106.5 104.6 105.7 105.6 108.06 107.08 108.69 106.4 109.9 110.2
03/04/2022 02:28:12 100.71 104.91 106.5 104.6 105.7 105.6 102.48 107.11 108.69 106.4 109.9 110.2
03/04/2022 02:28:13 101.02 103.6 106.5 104.6 105.7 105.6 102.82 105.18 108.69 106.4 109.9 110.2
03/04/2022 02:28:14 96.93 101.4 106.5 104.6 105.7 105.6 100.22 103.6 108.69 106.4 109.9 110.2
03/04/2022 02:28:15 100.42 100.68 106.5 104.6 105.7 105.6 103.96 104.14 108.69 106.4 109.9 110.2
03/04/2022 02:28:16 97.55 100.03 106.5 104.6 105.7 105.6 97.88 103.11 108.69 106.3 109.9 110.2
03/04/2022 02:28:17 100.33 100.3 106.5 104.6 105.7 105.6 101.33 101.58 108.69 106.3 109.9 110.2
03/04/2022 02:28:18 100.1 100.95 106.5 104.6 105.7 105.6 102.81 103 108.69 106.3 109.9 110.2
03/04/2022 02:28:19 97.92 99.77 106.5 104.6 105.7 105.6 100.25 102.04 108.69 106.3 109.9 110.2
03/04/2022 02:28:20 95.97 98.68 106.5 104.6 105.7 105.6 98.68 100.85 108.69 106.3 109.8 110.2
03/04/2022 02:28:21 100.17 99.82 106.5 104.6 105.7 105.6 100.53 100.52 108.69 106.3 109.8 110.2
03/04/2022 02:28:22 99.92 100.46 106.5 104.6 105.7 105.6 101.61 101.8 108.69 106.3 109.8 110.2
03/04/2022 02:28:23 96.9 99.45 105.27 104.6 105.7 105.6 98.85 101.1 108.54 106.3 109.8 110.2
03/04/2022 02:28:24 99.18 99.19 104.91 104.6 105.7 105.6 102.07 101.63 107.3 106.3 109.8 110.2
03/04/2022 02:28:25 104.6 103.85 104.91 104.6 105.7 105.6 110.09 108.96 108.96 106.3 109.8 110.2
03/04/2022 02:28:26 102.92 103.06 104.91 104.6 105.7 105.6 106.19 107.93 108.96 106.3 109.8 110.2
03/04/2022 02:28:27 102.21 104.24 104.91 104.6 105.7 105.6 105.26 107.52 108.96 106.3 109.8 110.2
03/04/2022 02:28:28 95.02 102.08 104.91 104.6 105.6 105.6 100.41 105.64 108.96 106.3 109.8 110.2
03/04/2022 02:28:29 103.31 102.4 104.91 104.6 105.6 105.6 106.38 105.7 108.96 106.3 109.8 110.2
03/04/2022 02:28:30 103.82 103.59 104.91 104.6 105.6 105.6 107.6 107.22 108.96 106.3 109.8 110.2
03/04/2022 02:28:31 100.89 104.15 104.91 104.5 105.6 105.6 103.93 107.41 108.96 106.3 109.8 110.2
03/04/2022 02:28:32 99.83 101.39 104.91 104.5 105.6 105.6 101.2 104.9 108.96 106.3 109.8 110.2
03/04/2022 02:28:33 104.19 103.5 104.91 104.5 105.6 105.6 106.36 105.41 108.96 106.3 109.8 110.2
03/04/2022 02:28:34 101.34 103.08 104.91 104.5 105.6 105.6 105.01 105.56 108.96 106.3 109.8 110.2
03/04/2022 02:28:35 100.36 102.21 104.91 104.5 105.6 105.6 104.19 105.56 108.96 106.3 109.8 110.2
03/04/2022 02:28:36 100.81 101.81 104.91 104.5 105.6 105.6 107.3 107.46 108.96 106.3 109.8 110.2
03/04/2022 02:28:37 100.06 100.95 104.91 104.5 105.6 105.6 102.37 106.66 108.96 106.3 109.8 110.2
03/04/2022 02:28:38 101.34 101.7 104.91 104.5 105.6 105.6 103.05 104.57 108.96 106.3 109.8 110.2
03/04/2022 02:28:39 100.55 102.41 104.91 104.5 105.6 105.6 103.06 105.04 108.96 106.3 109.8 110.2
03/04/2022 02:28:40 101.61 101.72 104.91 104.5 105.6 105.6 103.46 103.79 108.96 106.3 109.8 110.2
03/04/2022 02:28:41 99.33 101.36 104.91 104.5 105.6 105.6 99.93 103.24 108.96 106.3 109.8 110.2
03/04/2022 02:28:42 102.12 101.94 104.24 104.5 105.6 105.6 104.18 103.83 108.96 106.2 109.8 110.2
03/04/2022 02:28:43 103.36 102.89 104.24 104.5 105.6 105.6 106.21 105.42 108.96 106.2 109.8 110.2
03/04/2022 02:28:44 101.57 102.76 104.24 104.5 105.6 105.6 103.9 105.32 108.96 106.2 109.8 110.2
03/04/2022 02:28:45 103.07 103.5 104.24 104.5 105.6 105.5 105.26 105.66 108.96 106.2 109.8 110.2
03/04/2022 02:28:46 103.68 103.74 104.24 104.5 105.6 105.5 105.9 106.15 108.96 106.3 109.8 110.2
03/04/2022 02:28:47 95.56 103.56 104.24 104.5 105.6 105.5 99.34 105.84 108.96 106.2 109.8 110.2
03/04/2022 02:28:48 94.83 100.46 104.24 104.5 105.6 105.5 96.32 103.16 108.96 106.2 109.8 110.2
03/04/2022 02:28:49 102.35 101.96 104.24 104.5 105.6 105.5 105.77 105.06 108.96 106.2 109.8 110.1
03/04/2022 02:28:50 96.56 101.68 104.24 104.5 105.6 105.5 100.15 104.73 108.96 106.2 109.8 110.1
03/04/2022 02:28:51 99.44 99.8 104.24 104.5 105.6 105.5 102.55 103.14 108.96 106.2 109.8 110.1
03/04/2022 02:28:52 104.46 103.65 104.24 104.5 105.6 105.5 107.61 106.93 108.96 106.2 109.8 110.1
03/04/2022 02:28:53 93.16 103.58 104.24 104.5 105.6 105.5 93.8 106.77 108.96 106.2 109.8 110.1
03/04/2022 02:28:54 91.15 99.87 104.24 104.5 105.6 105.5 91.16 102.84 108.96 106.2 109.8 110.1
03/04/2022 02:28:55 91.85 96.51 104.24 104.4 105.6 105.5 91.78 99.06 107.93 106.2 109.8 110.1
03/04/2022 02:28:56 101.26 100.38 104.24 104.4 105.6 105.5 104.27 103.21 107.52 106.2 109.8 110.1
03/04/2022 02:28:57 102.57 102.08 104.15 104.4 105.6 105.5 104.93 104.74 107.46 106.2 109.8 110.1
03/04/2022 02:28:58 105.79 104.68 104.68 104.5 105.6 105.5 107.9 106.89 107.46 106.2 109.8 110.1
03/04/2022 02:28:59 98.66 104.47 104.68 104.5 105.6 105.5 102.58 106.72 107.46 106.2 109.8 110.1
03/04/2022 02:29:00 105.77 105.15 105.15 104.4 105.6 105.5 108.31 107.62 107.62 106.2 109.8 110.1
03/04/2022 02:29:01 105.96 105.76 105.76 104.4 105.6 105.5 109.84 109.24 109.24 106.2 109.8 110.1
03/04/2022 02:29:02 103.47 105.81 105.81 104.4 105.6 105.5 106.56 109.29 109.29 106.2 109.8 110.1
03/04/2022 02:29:03 101.74 104.26 105.81 104.4 105.6 105.5 105.97 107.64 109.29 106.2 109.8 110.1
03/04/2022 02:29:04 100.92 102.74 105.81 104.4 105.6 105.5 101.38 106.64 109.29 106.1 109.8 110.1
03/04/2022 02:29:05 97.46 101.97 105.81 104.4 105.6 105.5 100.35 104.25 109.29 106.1 109.8 110.1
03/04/2022 02:29:06 91.82 99.57 105.81 104.3 105.6 105.5 95 102.13 109.29 106.1 109.8 110.1
03/04/2022 02:29:07 93.68 96.58 105.81 104.3 105.6 105.5 98.54 99.36 109.29 106.1 109.8 110.1
03/04/2022 02:29:08 96.07 95.99 105.81 104.3 105.6 105.5 97.89 99.05 109.29 106.1 109.8 110.1
03/04/2022 02:29:09 93.52 95.94 105.81 104.3 105.6 105.5 93.89 98.11 109.29 106.1 109.8 110.1
03/04/2022 02:29:10 97.02 96.46 105.81 104.3 105.6 105.5 100.32 99.62 109.29 106.1 109.8 110.1
03/04/2022 02:29:11 93.34 96.61 105.81 104.3 105.6 105.5 93.98 99.54 109.29 106.1 109.8 110.1
03/04/2022 02:29:12 106.15 104.22 105.81 104.3 105.6 105.5 108.16 106.34 109.29 106.1 109.8 110.1
03/04/2022 02:29:13 103.61 104.43 105.81 104.3 105.6 105.5 107.84 107.54 109.29 106.1 109.8 110.1
03/04/2022 02:29:14 104.54 104.45 105.81 104.3 105.6 105.5 108.2 107.9 109.29 106.1 109.8 110.1
03/04/2022 02:29:15 98.41 104.45 105.81 104.3 105.6 105.5 102.11 107.88 109.29 106.1 109.8 110.1
03/04/2022 02:29:16 100.87 102.32 105.81 104.3 105.6 105.5 101.32 105.57 109.29 106.1 109.8 110.1
03/04/2022 02:29:17 101.68 102.02 105.81 104.3 105.6 105.5 102.61 103.46 109.29 106.1 109.7 110.1
03/04/2022 02:29:18 98.88 101.46 105.81 104.3 105.6 105.5 101.44 102.96 109.29 106 109.7 110.1
03/04/2022 02:29:19 95.51 100.06 105.81 104.3 105.6 105.5 98.01 102.32 109.29 106 109.7 110.1
03/04/2022 02:29:20 98.17 98.33 105.81 104.3 105.5 105.5 99.61 100.04 109.29 106 109.7 110.1
03/04/2022 02:29:21 97.85 98.51 105.81 104.3 105.5 105.5 100.34 100.59 109.29 106 109.7 110.1
03/04/2022 02:29:22 95.57 99.15 105.81 104.3 105.5 105.5 97.91 101.4 109.29 106 109.7 110.1
03/04/2022 02:29:23 98.29 98.16 105.81 104.3 105.5 105.5 100.42 100.2 109.29 106 109.7 110.1
03/04/2022 02:29:24 99.42 99.97 105.81 104.2 105.5 105.5 102.4 102.65 109.29 106 109.7 110.1
03/04/2022 02:29:25 94.04 98.73 105.81 104.2 105.5 105.5 97.58 101.29 109.29 106 109.7 110.1
03/04/2022 02:29:26 92.91 96.31 105.81 104.2 105.5 105.5 97.35 99.49 109.29 105.9 109.7 110.1
03/04/2022 02:29:27 100.38 99.55 105.81 104.2 105.5 105.5 101.63 100.94 109.29 105.9 109.7 110.1
03/04/2022 02:29:28 101.15 101.52 105.81 104.2 105.5 105.5 102.66 102.86 109.29 105.9 109.7 110.1
03/04/2022 02:29:29 98.31 100.33 105.81 104.2 105.5 105.5 100.92 102.03 109.29 105.9 109.6 110.1
03/04/2022 02:29:30 98.68 99.43 105.81 104.2 105.5 105.5 101.06 101.78 109.29 105.9 109.6 110.1
03/04/2022 02:29:31 96.81 100.27 105.81 104.2 105.5 105.5 99.36 102.55 109.29 105.9 109.6 110.1
03/04/2022 02:29:32 92.31 97.31 104.45 104.2 105.5 105.5 94.21 99.88 107.9 105.8 109.6 110.1
03/04/2022 02:29:33 92.45 94.71 104.45 104.1 105.5 105.5 93.12 97.03 107.9 105.8 109.6 110.1
03/04/2022 02:29:34 94.26 95.17 104.45 104.1 105.5 105.5 95.83 96.45 107.9 105.8 109.6 110.1
03/04/2022 02:29:35 97.6 97.2 104.45 104.1 105.5 105.5 103.63 102.8 107.9 105.8 109.6 110.1
03/04/2022 02:29:36 100.12 99.33 104.45 104.1 105.5 105.5 104.4 104.77 107.9 105.8 109.6 110.1
03/04/2022 02:29:37 99.1 99.51 104.45 104.1 105.5 105.5 100.23 103.46 107.9 105.8 109.6 110.1
03/04/2022 02:29:38 98.1 100.21 104.45 104.1 105.5 105.5 99.27 101.96 107.9 105.8 109.5 110.1
03/04/2022 02:29:39 101.22 100.89 104.45 104.1 105.5 105.5 106.71 105.46 107.9 105.8 109.5 110.1
03/04/2022 02:29:40 97.57 99.71 104.45 104.1 105.5 105.5 101.76 104.38 107.9 105.8 109.5 110.1
03/04/2022 02:29:41 102.83 102.23 104.45 104.1 105.5 105.5 106.25 106.04 107.9 105.8 109.5 110.1
03/04/2022 02:29:42 99.93 101.81 104.45 104.1 105.5 105.5 103.19 105.21 107.9 105.8 109.5 110.1
03/04/2022 02:29:43 102.02 101.51 104.45 104.1 105.5 105.5 107.05 106.56 107.9 105.8 109.5 110.1
03/04/2022 02:29:44 101.6 102.13 104.45 104.1 105.5 105.5 106.65 107.27 107.88 105.8 109.5 110.1
03/04/2022 02:29:45 103.22 103.22 103.22 104.1 105.5 105.5 104.8 106.48 107.27 105.8 109.5 110.1
03/04/2022 02:29:46 106.93 105.93 105.93 104.1 105.5 105.5 109.05 108.11 108.11 105.8 109.5 110.1
03/04/2022 02:29:47 103.53 105.58 105.93 104.1 105.5 105.5 106.77 108.12 108.12 105.8 109.4 110.1
03/04/2022 02:29:48 101.87 104.52 105.93 104.1 105.5 105.5 105.42 107.19 108.12 105.8 109.4 110.1
03/04/2022 02:29:49 100.03 103.19 105.93 104.1 105.5 105.5 100.34 106.16 108.12 105.8 109.4 110.1
03/04/2022 02:29:50 104.13 104.06 105.93 104.1 105.5 105.5 106.28 106.1 108.12 105.8 109.4 110.1
03/04/2022 02:29:51 103.18 104.18 105.93 104.1 105.5 105.5 106.55 106.85 108.12 105.8 109.4 110.1
03/04/2022 02:29:52 101.71 103.42 105.93 104.1 105.4 105.5 105.08 106.24 108.12 105.8 109.4 110.1
03/04/2022 02:29:53 105.74 104.85 105.93 104.1 105.4 105.5 108.83 108.04 108.12 105.8 109.4 110.1
03/04/2022 02:29:54 106.69 106.51 106.51 104.1 105.4 105.5 108.93 108.8 108.8 105.8 109.4 110.1
03/04/2022 02:29:55 103.8 107.03 107.03 104 105.4 105.5 105.39 109.05 109.05 105.8 109.4 110.1
03/04/2022 02:29:56 98.41 104.71 107.03 104 105.4 105.5 100.06 106.81 109.05 105.7 109.3 110.1
03/04/2022 02:29:57 101.89 102.56 107.03 104 105.4 105.5 103.58 104.22 109.05 105.7 109.3 110.1
03/04/2022 02:29:58 92.32 102.45 107.03 104 105.4 105.5 95.05 104.13 109.05 105.7 109.3 110.1
03/04/2022 02:29:59 98.11 98.82 107.03 104 105.4 105.5 101.16 101.22 109.05 105.7 109.3 110.1
03/04/2022 02:30:00 102.32 102.43 107.03 104 105.4 105.5 104.45 104.4 109.05 105.7 109.3 110.1
03/04/2022 02:30:01 96.28 100.82 107.03 104 105.4 105.5 101.18 103.77 109.05 105.7 109.3 110.1
03/04/2022 02:30:02 99.23 99.3 107.03 103.9 105.4 105.5 104.48 103.81 109.05 105.7 109.3 110.1
03/04/2022 02:30:03 95.96 98.73 107.03 103.9 105.4 105.5 101.56 103.25 109.05 105.7 109.3 110.1
03/04/2022 02:30:04 97.18 98.02 107.03 103.9 105.4 105.5 101.05 103.09 109.05 105.7 109.2 110.1
03/04/2022 02:30:05 100.26 99.74 107.03 103.9 105.4 105.5 102.34 102.67 109.05 105.7 109.2 110.1
03/04/2022 02:30:06 97.51 99.56 107.03 103.9 105.4 105.5 104.12 104.12 109.05 105.6 109.2 110.1
03/04/2022 02:30:07 96.7 98.15 107.03 103.9 105.4 105.5 102.58 104.16 109.05 105.6 109.2 110.1
03/04/2022 02:30:08 100.79 99.81 107.03 103.9 105.4 105.5 102.96 102.92 109.05 105.6 109.2 110.1
03/04/2022 02:30:09 100.9 101.01 107.03 103.9 105.4 105.5 104.25 104.51 109.05 105.6 109.2 110.1
03/04/2022 02:30:10 101.29 102.13 107.03 103.9 105.4 105.5 103.91 104.95 109.05 105.6 109.2 110.1
03/04/2022 02:30:11 103.84 103.8 107.03 103.9 105.4 105.5 106.41 106.46 109.05 105.6 109.2 110.1
03/04/2022 02:30:12 93.75 103.67 107.03 103.8 105.4 105.5 96.46 106.33 109.05 105.6 109.2 110.1
03/04/2022 02:30:13 96.42 100.16 107.03 103.8 105.4 105.5 99.96 102.84 109.05 105.6 109.2 110.1
03/04/2022 02:30:14 99.48 99.42 107.03 103.8 105.4 105.5 103.66 103.09 109.05 105.6 109.2 110.1
03/04/2022 02:30:15 99.21 99.45 107.03 103.8 105.4 105.5 102.39 103.09 109.05 105.6 109.2 110.1
03/04/2022 02:30:16 99.29 100.58 107.03 103.8 105.4 105.5 102.15 103.99 109.05 105.6 109.1 110.1
03/04/2022 02:30:17 98.03 99.27 107.03 103.8 105.4 105.5 99.92 102.21 109.05 105.5 109.1 110.1
03/04/2022 02:30:18 98.09 98.65 107.03 103.8 105.4 105.5 100.34 100.97 109.05 105.5 109.1 110.1
03/04/2022 02:30:19 101.31 101.39 107.03 103.8 105.3 105.5 103.84 103.87 109.05 105.5 109.1 110.1
03/04/2022 02:30:20 97.18 100.18 107.03 103.8 105.3 105.5 101.36 102.65 109.05 105.5 109.1 110.1
03/04/2022 02:30:21 100.25 100.26 107.03 103.8 105.3 105.5 101.96 102.97 109.05 105.5 109.1 110.1
03/04/2022 02:30:22 96.45 99.42 107.03 103.8 105.3 105.5 98.81 101.79 109.05 105.5 109.1 110.1
03/04/2022 02:30:23 96.99 98.44 107.03 103.8 105.3 105.5 100.98 100.81 109.05 105.5 109.1 110.1
03/04/2022 02:30:24 98.77 98.48 107.03 103.7 105.3 105.5 102.57 102.18 109.05 105.5 109.1 110.1
03/04/2022 02:30:25 99.71 99.81 104.71 103.7 105.3 105.5 105.44 104.54 106.81 105.5 109.1 110.1
03/04/2022 02:30:26 100.79 100.68 103.8 103.7 105.3 105.5 103.61 104.59 106.46 105.5 109.1 110.1
03/04/2022 02:30:27 99 100.6 103.8 103.7 105.3 105.5 102.7 104.11 106.46 105.5 109 110.1
03/04/2022 02:30:28 99.72 100.37 103.8 103.7 105.3 105.5 103.31 104.07 106.46 105.5 109 110.1
03/04/2022 02:30:29 95.62 99.47 103.8 103.7 105.3 105.5 100.02 103.06 106.46 105.5 109 110.1
03/04/2022 02:30:30 99.46 99.11 103.8 103.7 105.3 105.5 103.01 102.82 106.46 105.5 109 110.1
03/04/2022 02:30:31 100.75 100.64 103.8 103.7 105.3 105.5 103.94 104.08 106.46 105.5 109 110.1
03/04/2022 02:30:32 103.58 102.82 103.8 103.7 105.3 105.5 106.82 105.85 106.46 105.5 109 110.1
03/04/2022 02:30:33 105.04 104.81 104.81 103.7 105.3 105.5 107.48 107.22 107.22 105.5 109 110.1
03/04/2022 02:30:34 105.72 105.65 105.65 103.7 105.3 105.5 107.62 108.02 108.02 105.5 109 110.1
03/04/2022 02:30:35 105.8 105.79 105.79 103.8 105.3 105.5 108.04 107.91 108.02 105.5 109 110.1
03/04/2022 02:30:36 102.56 105.66 105.79 103.8 105.3 105.5 104.03 108.03 108.03 105.5 109 110.1
03/04/2022 02:30:37 106.1 105.36 105.79 103.8 105.3 105.5 109.03 108.18 108.18 105.6 109 110.1
03/04/2022 02:30:38 101.08 105.33 105.79 103.8 105.3 105.5 103.94 108.12 108.18 105.6 109 110.1
03/04/2022 02:30:39 103.73 104.2 105.79 103.8 105.3 105.5 105.69 106.49 108.18 105.6 109 110.1
03/04/2022 02:30:40 102.54 103.42 105.79 103.8 105.3 105.5 104.61 105.57 108.18 105.6 109 110.1
03/04/2022 02:30:41 104.35 104.17 105.79 103.8 105.3 105.5 107.45 107.07 108.18 105.6 109 110.1
03/04/2022 02:30:42 104.66 104.81 105.79 103.8 105.3 105.5 108.18 107.84 108.18 105.6 109 110.1
03/04/2022 02:30:43 100.48 104.29 105.79 103.8 105.3 105.5 104.01 107.79 108.18 105.6 109 110.1
03/04/2022 02:30:44 96.85 102.39 105.79 103.8 105.3 105.5 100.56 105.94 108.18 105.6 108.9 110.1
03/04/2022 02:30:45 102.37 102.13 105.79 103.8 105.3 105.5 107.48 106.96 108.18 105.6 108.9 110.1
03/04/2022 02:30:46 103.29 102.95 105.79 103.8 105.3 105.5 107.4 107.61 108.18 105.6 108.9 110.1
03/04/2022 02:30:47 99.69 103.17 105.79 103.8 105.3 105.5 105.29 107.64 108.18 105.6 108.9 110.1
03/04/2022 02:30:48 100.27 100.85 105.79 103.8 105.3 105.5 102.26 105.49 108.18 105.6 108.9 110.1
03/04/2022 02:30:49 100.69 101.63 105.79 103.8 105.3 105.5 105.66 105.78 108.18 105.6 108.9 110.1
03/04/2022 02:30:50 99.58 100.53 105.79 103.8 105.3 105.5 104.71 105.28 108.18 105.6 108.9 110.1
03/04/2022 02:30:51 95.55 100.19 105.79 103.8 105.2 105.5 100.3 105.18 108.18 105.6 108.9 110.1
03/04/2022 02:30:52 101.86 101.35 105.79 103.8 105.2 105.5 105.69 105.02 108.18 105.6 108.9 110.1
03/04/2022 02:30:53 97.31 101.19 105.79 103.8 105.2 105.5 102.1 104.89 108.18 105.6 108.8 110.1
03/04/2022 02:30:54 101.83 101.57 105.79 103.8 105.2 105.5 105.38 105.19 108.18 105.6 108.8 110.1
03/04/2022 02:30:55 98.18 100.8 105.79 103.8 105.2 105.5 101.94 104.58 108.18 105.6 108.8 110.1
03/04/2022 02:30:56 102.02 101.82 105.79 103.8 105.2 105.5 105.96 105.58 108.18 105.6 108.8 110.1
03/04/2022 02:30:57 100.38 101.97 105.79 103.8 105.2 105.5 104.92 106.1 108.18 105.6 108.8 110.1
03/04/2022 02:30:58 100.01 100.92 105.79 103.8 105.2 105.5 101.98 104.63 108.18 105.6 108.8 110.1
03/04/2022 02:30:59 103.05 102.38 105.79 103.8 105.2 105.5 107.36 106.4 108.18 105.6 108.8 110.1
03/04/2022 02:31:00 105.31 105 105.79 103.8 105.2 105.5 109.41 109.24 109.24 105.7 108.8 110.1
03/04/2022 02:31:01 104.03 104.66 105.79 103.7 105.2 105.5 105.49 108.22 109.24 105.6 108.8 110.1
03/04/2022 02:31:02 104.52 105.14 105.79 103.7 105.2 105.5 107.45 107.75 109.24 105.6 108.7 110.1
03/04/2022 02:31:03 103.7 104.42 105.79 103.7 105.2 105.5 106.64 107.22 109.24 105.6 108.7 110.1
03/04/2022 02:31:04 99.49 104.05 105.79 103.7 105.2 105.5 101.85 107.05 109.24 105.6 108.7 110.1
03/04/2022 02:31:05 101.63 103.59 105.66 103.7 105.2 105.5 103.26 105.83 109.24 105.6 108.7 110.1
03/04/2022 02:31:06 105.77 104.89 105.36 103.7 105.2 105.5 107.83 107.02 109.24 105.6 108.7 110.1
03/04/2022 02:31:07 104.2 105.63 105.63 103.7 105.2 105.5 108.25 108.79 109.24 105.6 108.7 110.1
03/04/2022 02:31:08 104.03 104.51 105.63 103.7 105.2 105.5 105.97 107.4 109.24 105.6 108.7 110.1
03/04/2022 02:31:09 101.53 104.46 105.63 103.7 105.2 105.5 106.07 107.19 109.24 105.6 108.7 110.1
03/04/2022 02:31:10 103.61 103.75 105.63 103.7 105.2 105.5 106.41 106.93 109.24 105.6 108.7 110.1
03/04/2022 02:31:11 103.98 104.22 105.63 103.7 105.2 105.5 108.94 108.35 109.24 105.7 108.7 110.1
03/04/2022 02:31:12 103.68 105.14 105.63 103.7 105.2 105.5 107.5 109.35 109.35 105.7 108.7 110.1
03/04/2022 02:31:13 102.83 103.37 105.63 103.7 105.2 105.5 109 108.62 109.35 105.7 108.7 110.1
03/04/2022 02:31:14 100.65 103.67 105.63 103.7 105.2 105.5 103.33 108.46 109.35 105.7 108.7 110.1
03/04/2022 02:31:15 102.48 102.47 105.63 103.7 105.2 105.5 108.3 108.12 109.35 105.7 108.7 110.1
03/04/2022 02:31:16 101.91 102.82 105.63 103.7 105.2 105.5 106.01 108.17 109.35 105.7 108.6 110.1
03/04/2022 02:31:17 92.94 101.94 105.63 103.7 105.2 105.5 93.05 106.7 109.35 105.7 108.6 110.1
03/04/2022 02:31:18 103.63 102.83 105.63 103.7 105.2 105.5 106.85 106.11 109.35 105.7 108.6 110.1
03/04/2022 02:31:19 102.13 103.76 105.63 103.7 105.2 105.5 104.59 106.66 109.35 105.7 108.6 110.1
03/04/2022 02:31:20 101.87 102.29 105.63 103.7 105.2 105.5 108.71 108.1 109.35 105.7 108.6 110.1
03/04/2022 02:31:21 101 102.34 105.63 103.7 105.2 105.5 105.32 108.19 109.35 105.7 108.6 110.1
03/04/2022 02:31:22 97.95 101.48 105.63 103.5 105.1 105.5 101.86 106.32 109.35 105.6 108.6 110.1
03/04/2022 02:31:23 97.94 99.63 105.63 102.7 105.1 105.5 100.62 104 109.35 105.1 108.6 110.1
03/04/2022 02:31:24 102.28 102.36 105.63 102.6 105.1 105.5 103.9 104.73 109.35 105 108.5 110.1
03/04/2022 02:31:25 104.16 103.23 105.63 102.6 105.1 105.5 108.27 106.78 109.35 105 108.5 110.1
03/04/2022 02:31:26 102.04 102.96 105.63 102.5 105.1 105.5 106.55 107.18 109.35 105 108.5 110.1
03/04/2022 02:31:27 104.93 105.46 105.63 102.5 105.1 105.5 108.43 109.21 109.35 105 108.5 110.1
03/04/2022 02:31:28 102.66 103.69 105.63 102.4 105.1 105.5 107.1 107.56 109.35 105 108.5 110.1
03/04/2022 02:31:29 103.67 103.62 105.63 102.4 105.1 105.5 108.83 108.47 109.35 105 108.5 110.1
03/04/2022 02:31:30 100.77 103.51 105.63 102.4 105.1 105.5 106.55 108.55 109.35 105 108.5 110.1
03/04/2022 02:31:31 103.1 102.99 105.63 102.4 105.1 105.5 106.43 106.95 109.35 105 108.5 110.1
03/04/2022 02:31:32 102.96 103.27 105.63 102.4 105.1 105.5 106.59 107.32 109.35 105 108.5 110.1
03/04/2022 02:31:33 99.73 103.05 105.63 102.4 105.1 105.5 105.07 106.63 109.35 105 108.5 110.1
03/04/2022 02:31:34 102.65 103.15 105.63 102.4 105.1 105.5 108.99 108.92 109.35 105 108.5 110.1
03/04/2022 02:31:35 104.37 104.33 105.63 102.2 105.1 105.5 108.09 108.46 109.35 104.9 108.5 110.1
03/04/2022 02:31:36 100.53 103.18 105.63 102.2 105.1 105.5 104.78 107.43 109.35 104.9 108.5 110.1
03/04/2022 02:31:37 100.9 101.75 105.46 102.1 105.1 105.5 103.87 105.82 109.35 104.9 108.5 110.1
03/04/2022 02:31:38 105.56 104.94 105.46 102.1 105 105.5 109.11 108.42 109.35 104.9 108.4 110.1
03/04/2022 02:31:39 104.74 105.04 105.46 102.2 105 105.5 107.4 107.99 109.35 105 108.4 110.1
03/04/2022 02:31:40 105.36 105.2 105.46 102.1 105 105.5 108.94 108.58 109.35 105 108.4 110.1
03/04/2022 02:31:41 106.19 105.99 105.99 102.1 105 105.5 109.52 109.28 109.35 105 108.4 110.1
03/04/2022 02:31:42 103.57 105.95 105.99 102.1 105 105.5 109.11 109.53 109.53 105 108.4 110.1
03/04/2022 02:31:43 103.75 105.31 105.99 102.1 105 105.5 106.97 109.57 109.57 105 108.4 110.1
03/04/2022 02:31:44 100.45 103.98 105.99 102.1 105 105.5 106.45 107.89 109.57 105 108.4 110.1
03/04/2022 02:31:45 102.89 103.25 105.99 102.1 105 105.5 108.42 108.55 109.57 105 108.4 110.1
03/04/2022 02:31:46 103.15 103.57 105.99 102.1 105 105.5 109 109.39 109.57 105 108.4 110.1
03/04/2022 02:31:47 105.34 105.17 105.99 102.1 105 105.5 107.57 109.39 109.57 105 108.3 110.1
03/04/2022 02:31:48 102.82 105.16 105.99 102.1 105 105.5 108.56 108.82 109.57 105 108.3 110.1
03/04/2022 02:31:49 101.2 104.22 105.99 102.1 105 105.5 105.68 109.04 109.57 105 108.3 110.1
03/04/2022 02:31:50 102.03 102.44 105.99 102 105 105.5 105.21 106.46 109.57 105 108.3 110.1
03/04/2022 02:31:51 104.78 103.97 105.99 102 105 105.5 108.2 107.51 109.57 105 108.3 110.1
03/04/2022 02:31:52 102.92 104.1 105.99 102 105 105.5 106.93 107.69 109.57 105 108.3 110.1
03/04/2022 02:31:53 108.02 107.7 107.7 102 105 105.5 109.7 109.88 109.88 105.1 108.3 110.1
03/04/2022 02:31:54 104.17 106.26 107.7 102 105 105.5 107.39 108.45 109.88 105.1 108.2 110.1
03/04/2022 02:31:55 102.51 105.24 107.7 102 105 105.5 107.52 108.5 109.88 105.1 108.2 110.1
03/04/2022 02:31:56 105.38 105.18 107.7 102 105 105.5 109.6 109.24 109.88 105.1 108.2 110.1
03/04/2022 02:31:57 106.69 106.41 107.7 102 105 105.5 109.49 110.2 110.2 105.1 108.2 110.1
03/04/2022 02:31:58 104.46 106.58 107.7 102 105 105.5 109.16 109.56 110.2 105.1 108.2 110.1
03/04/2022 02:31:59 100.44 105.08 107.7 101.9 105 105.5 103.42 109.08 110.2 105.1 108.2 110.1
03/04/2022 02:32:00 103.61 103.63 107.7 101.9 105 105.5 108.6 108.47 110.2 105.1 108.2 110.1
03/04/2022 02:32:01 100.41 103.68 107.7 101.9 105 105.5 106.03 108.7 110.2 105.1 108.2 110.1
03/04/2022 02:32:02 99.76 101.76 107.7 101.9 105 105.5 103.65 106.96 110.2 105.1 108.2 110.1
03/04/2022 02:32:03 99.82 100.9 107.7 101.9 105 105.5 105.79 106.26 110.2 105.1 108.2 110.1
03/04/2022 02:32:04 96.74 100.42 107.7 101.9 105 105.5 100.88 105.93 110.2 105.1 108.2 110.1
03/04/2022 02:32:05 103.08 101.9 107.7 101.9 105 105.5 106.79 105.87 110.2 105.1 108.2 110.1
03/04/2022 02:32:06 102.69 102.57 107.7 101.9 105 105.5 106.35 106.84 110.2 105.1 108.2 110.1
03/04/2022 02:32:07 97.74 102.45 107.7 101.8 105 105.5 101.2 105.87 110.2 105.1 108.2 110.1
03/04/2022 02:32:08 101.16 102.16 107.7 101.8 105 105.5 106.93 107.24 110.2 105.1 108.2 110.1
03/04/2022 02:32:09 90.36 100.01 107.7 101.8 105 105.5 92.05 105.01 110.2 105.1 108.1 110.1
03/04/2022 02:32:10 104.36 102.66 107.7 101.8 105 105.5 108.13 106.57 110.2 105.1 108.1 110.1
03/04/2022 02:32:11 102.67 104.45 107.7 101.8 105 105.5 106.53 108.29 110.2 105.1 108.1 110.1
03/04/2022 02:32:12 105.64 105.16 107.7 101.8 105 105.5 110.86 110.09 110.2 105.2 108.2 110.1
03/04/2022 02:32:13 99.87 103.97 107.7 101.8 105 105.5 105.55 108.87 110.2 105.2 108.2 110.1
03/04/2022 02:32:14 97.11 101.83 107.7 101.8 105 105.5 103.39 107.04 110.2 105.2 108.2 110.1
03/04/2022 02:32:15 97.62 99.8 107.7 101.8 105 105.5 103.87 105.47 110.2 105.2 108.2 110.1
03/04/2022 02:32:16 102.23 101.63 107.7 101.8 104.9 105.5 105.29 105.53 110.2 105.2 108.1 110.1
03/04/2022 02:32:17 100.99 101.46 107.7 101.7 104.9 105.5 105.1 105.44 110.2 105.1 108.1 110.1
03/04/2022 02:32:18 95.64 101.51 107.7 101.7 104.9 105.5 102.07 105.59 110.2 105.1 108.1 110.1
03/04/2022 02:32:19 103.77 102.92 107.7 101.7 104.9 105.5 108.27 107.43 110.2 105.1 108.1 110.1
03/04/2022 02:32:20 104.09 104.28 107.7 101.7 104.9 105.5 105.56 106.97 110.2 105.1 108.1 110.1
03/04/2022 02:32:21 102.92 104.35 107.7 101.7 104.9 105.5 107.52 107.54 110.2 105.1 108.1 110.1
03/04/2022 02:32:22 100.93 103.41 107.7 101.7 104.9 105.5 105.36 107.32 110.2 105.1 108.1 110.1
03/04/2022 02:32:23 101.72 102.94 106.58 101.7 104.9 105.5 105.49 106.76 110.2 105.1 108.1 110.1
03/04/2022 02:32:24 106.69 105.3 106.58 101.7 104.9 105.5 109.86 108.39 110.2 105.2 108.1 110.1
03/04/2022 02:32:25 102.28 105.3 106.58 101.7 104.9 105.5 106.65 108.45 110.2 105.2 108.1 110.1
03/04/2022 02:32:26 103.83 103.91 106.58 101.8 104.9 105.5 106.76 107.23 110.2 105.2 108.1 110.1
03/04/2022 02:32:27 101.91 104.04 106.58 101.8 104.9 105.5 104.82 107.21 110.09 105.2 108.1 110.1
03/04/2022 02:32:28 103.98 103.92 105.3 101.8 104.9 105.5 107.35 106.92 110.09 105.2 108.1 110.1
03/04/2022 02:32:29 104.01 104.7 105.3 101.8 104.9 105.5 108.37 108.64 110.09 105.2 108.2 110.1
03/04/2022 02:32:30 98.47 103.72 105.3 101.8 104.9 105.5 103.76 107.69 110.09 105.2 108.2 110.1
03/04/2022 02:32:31 98.47 100.8 105.3 101.8 104.9 105.5 101.3 105.27 110.09 105.2 108.2 110.1
03/04/2022 02:32:32 96.47 99.83 105.3 101.8 104.9 105.5 102.64 103.52 110.09 105.2 108.1 110.1
03/04/2022 02:32:33 104.21 102.65 105.3 101.8 104.9 105.5 107.12 106.02 110.09 105.2 108.1 110.1
03/04/2022 02:32:34 103.5 103.58 105.3 101.8 104.9 105.5 104.12 106.01 110.09 105.2 108.1 110.1
03/04/2022 02:32:35 101.87 103.3 105.3 101.8 104.9 105.5 103.31 104.87 110.09 105.2 108.1 110.1
03/04/2022 02:32:36 98.01 102.22 105.3 101.8 104.9 105.5 98.82 103.99 110.09 105.2 108.1 110.1
03/04/2022 02:32:37 102.94 103.38 105.3 101.8 104.9 105.5 101.5 102.48 110.09 105.2 108.1 110.1
03/04/2022 02:32:38 99.88 103.91 105.3 101.8 104.9 105.5 100.41 103 110.09 105.2 108.1 110.1
03/04/2022 02:32:39 99.27 101.04 105.3 101.8 104.9 105.5 100.67 101.45 110.09 105.2 108.1 110.1
03/04/2022 02:32:40 99.12 101.4 105.3 101.8 104.9 105.5 101.94 103.09 110.09 105.2 108.1 110.1
03/04/2022 02:32:41 93.31 99.14 105.3 101.8 104.9 105.4 96.08 101.15 110.09 105.2 108.1 110.1
03/04/2022 02:32:42 92.58 96.46 105.3 101.8 104.9 105.4 99.42 100.87 108.87 105.2 108.1 110.1
03/04/2022 02:32:43 95.45 95.81 105.3 101.8 104.9 105.4 96.87 98.38 108.64 105.2 108.1 110.1
03/04/2022 02:32:44 100.81 100.14 105.3 101.8 104.9 105.4 101.79 101.24 108.64 105.2 108.1 110.1
03/04/2022 02:32:45 96.91 100.04 105.3 101.8 104.9 105.4 98.77 101.03 108.64 105.2 108.1 110.1
03/04/2022 02:32:46 100.13 100.36 105.3 101.8 104.9 105.4 105.04 104.89 108.64 105.2 108.1 110.1
03/04/2022 02:32:47 102.45 102.36 105.3 101.8 104.9 105.4 106.23 106.18 108.64 105.2 108.1 110.1
03/04/2022 02:32:48 100.67 101.44 105.3 101.8 104.9 105.4 103.25 105.39 108.64 105.2 108.1 110.1
03/04/2022 02:32:49 102.84 102.34 105.3 101.8 104.9 105.4 105.01 105.32 108.64 105.2 108.1 110.1
03/04/2022 02:32:50 106.05 105.26 105.3 101.8 104.9 105.4 108.38 107.57 108.64 105.2 108.1 110.1
03/04/2022 02:32:51 105.83 106.09 106.09 101.9 104.9 105.4 107.32 107.82 108.64 105.2 108.1 110.1
03/04/2022 02:32:52 107.44 107.29 107.29 101.9 104.9 105.4 108.33 108.43 108.64 105.2 108.1 110.1
03/04/2022 02:32:53 108.36 108.36 108.36 101.9 104.9 105.4 109.98 109.47 109.47 105.2 108.1 110.1
03/04/2022 02:32:54 106.97 108.09 108.36 101.9 104.9 105.4 108.84 109.82 109.82 105.3 108.1 110.1
03/04/2022 02:32:55 108.14 108.24 108.36 102 104.9 105.4 109.9 109.9 109.9 105.3 108.1 110.1
03/04/2022 02:32:56 109.06 108.82 108.82 102 104.9 105.4 109.4 109.55 109.9 105.3 108.1 110.1
03/04/2022 02:32:57 109.34 109.48 109.48 102.1 104.9 105.4 108.2 109.66 109.9 105.3 108.1 110.1
03/04/2022 02:32:58 106.97 109.06 109.48 102.2 104.9 105.4 106.51 108.58 109.9 105.4 108.1 110.1
03/04/2022 02:32:59 105.1 107.73 109.48 102.2 104.9 105.4 104.44 107.27 109.9 105.4 108.1 110.1
03/04/2022 02:33:00 104.54 106.29 109.48 102.2 104.9 105.4 103.81 105.69 109.9 105.4 108.1 110.1
03/04/2022 02:33:01 101.7 104.97 109.48 102.2 104.9 105.4 104.95 105.56 109.9 105.4 108.1 110.1
03/04/2022 02:33:02 104.43 105.03 109.48 102.2 104.9 105.4 108.63 108.43 109.9 105.4 108.1 110.1
03/04/2022 02:33:03 102.5 104.04 109.48 102.2 104.9 105.4 104.59 107.37 109.9 105.4 108.1 110.1
03/04/2022 02:33:04 101.54 104.09 109.48 102.2 104.9 105.4 105.71 107.13 109.9 105.4 108.1 110.1
03/04/2022 02:33:05 95.1 101.83 109.48 102.2 104.9 105.4 99.23 105.32 109.9 105.4 108.1 110.1
03/04/2022 02:33:06 103.26 102.47 109.48 102.2 104.9 105.4 107.55 106.34 109.9 105.4 108.1 110.1
03/04/2022 02:33:07 100.06 102.69 109.48 102.2 104.9 105.4 103.17 106.33 109.9 105.4 108.1 110.1
03/04/2022 02:33:08 101.13 101.53 109.48 102.2 104.9 105.4 105.08 105.11 109.9 105.4 108.1 110.1
03/04/2022 02:33:09 100.87 101.38 109.48 102.2 104.9 105.4 102.62 105.06 109.9 105.4 108.1 110.1
03/04/2022 02:33:10 103.73 102.93 109.48 102.2 104.9 105.4 106.71 105.83 109.9 105.4 108.1 110.1
03/04/2022 02:33:11 101.27 102.78 109.48 102.2 104.9 105.4 101.38 105.58 109.9 105.4 108.1 110.1
03/04/2022 02:33:12 104.19 103.69 109.48 102.2 104.9 105.4 108.4 107.47 109.9 105.4 108.1 110.1
03/04/2022 02:33:13 103.99 104.21 109.48 102.2 104.9 105.4 106.7 107.46 109.9 105.4 108.1 110
03/04/2022 02:33:14 102.2 104.2 109.48 102.2 104.9 105.4 105.87 106.96 109.9 105.4 108.1 110
03/04/2022 02:33:15 91.79 102.46 109.48 102.2 104.9 105.4 97.35 106.52 109.9 105.4 108.1 110
03/04/2022 02:33:16 102.49 102.03 109.48 102.2 104.9 105.4 105.86 105.38 109.9 105.4 108.1 110
03/04/2022 02:33:17 104.54 104.33 109.48 102.3 104.9 105.4 107.31 107.21 109.9 105.5 108.1 110
03/04/2022 02:33:18 103.73 104 109.48 102.3 104.9 105.4 106.45 106.61 109.9 105.5 108.1 110
03/04/2022 02:33:19 103.27 104.36 109.48 102.3 104.9 105.4 106.35 106.98 109.9 105.5 108.1 110
03/04/2022 02:33:20 98.09 103.25 109.48 102.3 104.8 105.4 100.95 106.24 109.9 105.5 108.1 110
03/04/2022 02:33:21 104.52 104.15 109.48 102.3 104.8 105.4 106.88 106.42 109.9 105.5 108.1 110
03/04/2022 02:33:22 104.05 104.03 109.48 102.3 104.8 105.4 106.12 106.15 109.9 105.5 108.1 110
03/04/2022 02:33:23 104.86 105.05 109.48 102.3 104.8 105.4 107.86 107.78 109.9 105.5 108 110
03/04/2022 02:33:24 103.96 104.52 109.48 102.3 104.8 105.4 107.5 107.86 109.9 105.6 108 110
03/04/2022 02:33:25 100.58 104.57 109.48 102.3 104.8 105.4 106.52 108.81 109.66 105.5 108 110
03/04/2022 02:33:26 105.37 104.67 109.48 102.3 104.8 105.4 107.55 107.41 109.66 105.5 108 110
03/04/2022 02:33:27 103.79 105.01 109.06 102.4 104.8 105.4 108.12 108.23 108.81 105.6 108 110
03/04/2022 02:33:28 102.77 104 107.73 102.4 104.8 105.4 107.19 108.04 108.81 105.6 108 110
03/04/2022 02:33:29 107.45 106.81 106.81 102.4 104.8 105.4 109.9 109.35 109.35 105.6 108 110
03/04/2022 02:33:30 106.06 107.15 107.15 102.4 104.8 105.4 109.97 110.32 110.32 105.6 108 110
03/04/2022 02:33:31 102.9 106.12 107.15 102.4 104.8 105.4 105.97 109.54 110.32 105.6 108 110
03/04/2022 02:33:32 103.19 105.26 107.15 102.4 104.8 105.4 106.2 108.37 110.32 105.6 108 110
03/04/2022 02:33:33 103.91 104.35 107.15 102.4 104.8 105.4 107.61 107.64 110.32 105.6 108 110
03/04/2022 02:33:34 102.37 103.98 107.15 102.4 104.8 105.4 105.87 107.47 110.32 105.6 108 110
03/04/2022 02:33:35 101.61 103.92 107.15 102.4 104.8 105.4 106.21 107.88 110.32 105.6 108 110
03/04/2022 02:33:36 104.98 104.35 107.15 102.4 104.8 105.4 107.81 107.34 110.32 105.6 108 110
03/04/2022 02:33:37 104.61 105.62 107.15 102.5 104.8 105.4 106.86 107.72 110.32 105.7 107.9 110
03/04/2022 02:33:38 105.26 105.41 107.15 102.5 104.8 105.4 106.99 107.35 110.32 105.7 107.9 110
03/04/2022 02:33:39 103.19 104.77 107.15 102.5 104.8 105.4 105.59 106.84 110.32 105.7 107.9 110
03/04/2022 02:33:40 106.18 106.05 107.15 102.5 104.8 105.4 108.25 107.98 110.32 105.7 107.9 110
03/04/2022 02:33:41 101.51 105.26 107.15 102.5 104.8 105.4 105.8 107.6 110.32 105.7 107.9 110
03/04/2022 02:33:42 103.49 103.87 107.15 102.5 104.8 105.4 106.95 107.14 110.32 105.7 107.9 110
03/04/2022 02:33:43 100.65 103.51 107.15 102.5 104.8 105.4 105.22 106.88 110.32 105.7 107.9 110
03/04/2022 02:33:44 98.43 102.03 107.15 102.5 104.8 105.4 101.99 105.93 110.32 105.7 107.9 110
03/04/2022 02:33:45 102.29 101.98 107.15 102.5 104.8 105.4 106.03 105.53 110.32 105.7 107.9 110
03/04/2022 02:33:46 99.46 101.84 107.15 102.5 104.8 105.4 103.57 105.16 110.32 105.7 107.9 110
03/04/2022 02:33:47 97.56 100.27 107.15 102.5 104.8 105.4 102.49 104.68 110.32 105.7 107.8 110
03/04/2022 02:33:48 103.87 102.35 107.15 102.5 104.8 105.4 106.59 105.53 110.32 105.7 107.8 110
03/04/2022 02:33:49 101.28 102.16 107.15 102.5 104.8 105.4 103.73 105.08 110.32 105.7 107.8 110
03/04/2022 02:33:50 98.7 101.74 107.15 102.5 104.8 105.4 103.97 105.01 110.32 105.7 107.8 110
03/04/2022 02:33:51 102.81 102.5 107.15 102.5 104.8 105.4 107.99 107.36 110.32 105.7 107.8 110
03/04/2022 02:33:52 94.75 101.83 107.15 102.5 104.7 105.4 97.75 106.79 110.32 105.7 107.8 110
03/04/2022 02:33:53 104.53 103.02 107.15 102.5 104.7 105.4 105.84 105.08 110.32 105.7 107.8 110
03/04/2022 02:33:54 99.2 102.99 107.15 102.5 104.7 105.4 103.97 105.05 110.32 105.7 107.8 110
03/04/2022 02:33:55 98.29 101.3 107.15 102.5 104.7 105.4 102.21 104.84 110.32 105.7 107.8 110
03/04/2022 02:33:56 99.27 99.88 107.15 102.5 104.7 105.4 102.33 102.86 110.32 105.7 107.7 110
03/04/2022 02:33:57 99.83 100.4 107.15 102.5 104.7 105.4 101.24 102.88 110.32 105.7 107.7 110
03/04/2022 02:33:58 103.83 102.68 107.15 102.5 104.7 105.4 106.01 104.96 110.32 105.7 107.7 110
03/04/2022 02:33:59 98.93 102.25 107.15 102.5 104.7 105.4 101.03 104.64 110.32 105.7 107.7 110
03/04/2022 02:34:00 98.74 100.75 106.12 102.5 104.7 105.4 102.25 102.98 109.54 105.7 107.7 110
03/04/2022 02:34:01 99.75 100.56 106.05 102.5 104.7 105.4 104.94 105 108.37 105.7 107.7 110
03/04/2022 02:34:02 103.29 102.78 106.05 102.5 104.7 105.4 107.58 106.67 107.98 105.7 107.7 110
03/04/2022 02:34:03 103.83 103.69 106.05 102.5 104.7 105.4 107.91 107.8 107.98 105.7 107.7 110
03/04/2022 02:34:04 102.17 103.5 106.05 102.5 104.7 105.4 106.72 107.6 107.98 105.7 107.7 110
03/04/2022 02:34:05 98.26 103.01 106.05 102.5 104.7 105.4 104.26 107.4 107.98 105.7 107.7 110
03/04/2022 02:34:06 101.43 101.75 106.05 102.5 104.6 105.4 104.07 105.48 107.98 105.7 107.7 110
03/04/2022 02:34:07 103.25 103.42 106.05 102.5 104.6 105.4 107.3 107.38 107.98 105.7 107.7 110
03/04/2022 02:34:08 104.37 104.23 106.05 102.5 104.6 105.4 107.44 107.89 107.98 105.8 107.6 110
03/04/2022 02:34:09 101.01 103.81 106.05 102.5 104.6 105.4 104.45 107.21 107.98 105.8 107.6 110
03/04/2022 02:34:10 103.26 103.15 105.26 102.5 104.6 105.4 104.46 105.68 107.89 105.8 107.6 110
03/04/2022 02:34:11 103.87 104.41 104.41 102.5 104.6 105.4 105.12 106.12 107.89 105.8 107.6 110
03/04/2022 02:34:12 108.7 107.94 107.94 102.6 104.6 105.4 109.27 108.51 108.51 105.8 107.6 110
03/04/2022 02:34:13 106.79 108.85 108.85 102.6 104.6 105.4 106.25 109.01 109.01 105.8 107.6 110
03/04/2022 02:34:14 105.02 106.82 108.85 102.6 104.6 105.4 108.44 108.26 109.01 105.8 107.6 110
03/04/2022 02:34:15 103.6 105.61 108.85 102.6 104.6 105.4 106.94 108.01 109.01 105.8 107.6 110
03/04/2022 02:34:16 103.15 104.4 108.85 102.6 104.6 105.4 108.45 108.76 109.01 105.8 107.6 110
03/04/2022 02:34:17 106.38 106.18 108.85 102.6 104.6 105.4 107.52 108.65 109.01 105.8 107.6 110
03/04/2022 02:34:18 98.05 105.39 108.85 102.6 104.6 105.4 102.08 107.68 109.01 105.8 107.6 110
03/04/2022 02:34:19 98.49 102.32 108.85 102.6 104.6 105.4 102.63 105.02 109.01 105.8 107.6 110
03/04/2022 02:34:20 100.6 101.01 108.85 102.6 104.6 105.4 104.61 104.95 109.01 105.8 107.5 110
03/04/2022 02:34:21 92.93 100.62 108.85 102.6 104.5 105.4 93.77 104.62 109.01 105.8 107.5 110
03/04/2022 02:34:22 100.83 100.5 108.85 102.6 104.5 105.4 103.16 103.07 109.01 105.8 107.5 110
03/04/2022 02:34:23 103.01 102.62 108.85 102.7 104.5 105.4 103.97 103.99 109.01 105.9 107.5 110
03/04/2022 02:34:24 102.11 102.34 108.85 102.7 104.5 105.4 105.63 105.34 109.01 105.9 107.5 110
03/04/2022 02:34:25 100.65 102.32 108.85 102.7 104.5 105.4 104.35 105.65 109.01 105.9 107.5 110
03/04/2022 02:34:26 97.96 101.07 108.85 102.7 104.5 105.4 102.54 104.46 109.01 105.9 107.5 110
03/04/2022 02:34:27 99.29 100.17 108.85 102.7 104.5 105.4 104.32 104.69 109.01 105.9 107.5 110
03/04/2022 02:34:28 104.55 103.51 108.85 102.7 104.5 105.4 106.9 106.08 109.01 105.9 107.5 110
03/04/2022 02:34:29 101.2 103.52 108.85 102.7 104.5 105.4 105.27 106.11 109.01 105.9 107.5 110
03/04/2022 02:34:30 100.99 102.33 108.85 102.7 104.5 105.4 105.73 106.3 109.01 105.9 107.4 110
03/04/2022 02:34:31 104.11 103.51 108.85 102.7 104.5 105.4 107.66 107.41 109.01 105.9 107.4 110
03/04/2022 02:34:32 100.93 103.42 108.85 102.7 104.5 105.4 103.58 107.35 109.01 105.9 107.4 110
03/04/2022 02:34:33 100.25 102.08 108.85 102.7 104.4 105.4 104.58 105.51 109.01 105.9 107.4 110
03/04/2022 02:34:34 98.21 101.17 108.85 102.7 104.4 105.4 103.6 104.98 109.01 106 107.4 110
03/04/2022 02:34:35 101.15 101.95 108.85 102.7 104.4 105.4 105.58 106.38 109.01 106 107.4 110
03/04/2022 02:34:36 101.48 101.66 108.85 102.7 104.4 105.4 104.08 104.86 109.01 106 107.4 110
03/04/2022 02:34:37 101.04 101.56 108.85 102.7 104.4 105.4 104.82 105.02 109.01 106 107.4 110
03/04/2022 02:34:38 103.63 102.94 108.85 102.8 104.4 105.4 104.28 105.24 109.01 106 107.4 110
03/04/2022 02:34:39 106.78 105.82 108.85 102.8 104.4 105.4 109.47 108.39 109.01 106 107.4 110
03/04/2022 02:34:40 104.51 105.75 108.85 102.8 104.4 105.4 108.72 108.74 109.01 106 107.4 110
03/04/2022 02:34:41 106.88 106.62 108.85 102.8 104.4 105.4 108.76 109.18 109.18 106 107.3 110
03/04/2022 02:34:42 104.52 106.36 108.85 102.8 104.4 105.4 107.68 108.72 109.18 106 107.3 110
03/04/2022 02:34:43 104.77 105.45 106.82 102.8 104.4 105.4 108.46 108.89 109.18 106 107.3 110
03/04/2022 02:34:44 102.88 105.45 106.62 102.8 104.4 105.4 108.04 108.87 109.18 106 107.3 110
03/04/2022 02:34:45 99.31 104.01 106.62 102.8 104.4 105.4 103.72 108.43 109.18 106 107.3 110
03/04/2022 02:34:46 106.38 105.28 106.62 102.8 104.3 105.4 110.63 109.37 109.37 106.1 107.3 110
03/04/2022 02:34:47 100.48 105.24 106.62 102.8 104.3 105.4 105.42 109.35 109.37 106.1 107.3 110
03/04/2022 02:34:48 99.26 102.81 106.62 102.8 104.3 105.4 103.16 107.23 109.37 106 107.3 110
03/04/2022 02:34:49 103.19 102.57 106.62 102.8 104.3 105.4 107.48 107.14 109.37 106.1 107.3 110
03/04/2022 02:34:50 102.06 102.81 106.62 102.8 104.3 105.4 106.17 106.77 109.37 106.1 107.3 110
03/04/2022 02:34:51 104.19 104.4 106.62 102.8 104.3 105.4 107 107.84 109.37 106.1 107.3 110
03/04/2022 02:34:52 101.97 103.38 106.62 102.8 104.3 105.4 105.44 106.56 109.37 106.1 107.3 110
03/04/2022 02:34:53 103.22 103.42 106.62 102.8 104.3 105.4 105.56 105.99 109.37 106 107.3 110
03/04/2022 02:34:54 103.32 104.98 106.62 102.8 104.3 105.4 104.43 106.98 109.37 106 107.3 110
03/04/2022 02:34:55 104.48 104.4 106.62 102.8 104.3 105.4 107.17 106.78 109.37 106 107.2 110
03/04/2022 02:34:56 105.96 105.91 106.62 102.8 104.3 105.4 106.75 107.26 109.37 106.1 107.2 110
03/04/2022 02:34:57 105.43 105.84 106.62 102.8 104.3 105.4 107.98 107.93 109.37 106.1 107.2 110
03/04/2022 02:34:58 101.77 105.11 106.62 102.8 104.2 105.4 103.88 107.2 109.37 106.1 107.2 110
03/04/2022 02:34:59 105.13 105.21 106.62 102.9 104.2 105.4 104.47 105.52 109.37 106.1 107.2 110
03/04/2022 02:35:00 105.62 106.22 106.62 102.9 104.2 105.4 107.83 107.69 109.37 106.1 107.2 110
03/04/2022 02:35:01 97.64 105.12 106.62 102.9 104.2 105.4 97.98 106.71 109.37 106.1 107.2 110
03/04/2022 02:35:02 102.69 102.98 106.62 102.9 104.2 105.4 103.43 103.88 109.37 106.1 107.1 110
03/04/2022 02:35:03 99.32 102.87 106.62 102.9 104.2 105.4 101.54 103.8 109.37 106.1 107.1 110
03/04/2022 02:35:04 99 100.88 106.62 102.9 104.1 105.4 100.61 102.22 109.37 106.1 107.1 110
03/04/2022 02:35:05 102.02 102.17 106.62 102.9 104.1 105.4 104.07 104.18 109.37 106.1 107.1 110
03/04/2022 02:35:06 96.95 100.85 106.62 102.9 104.1 105.4 96.47 102.73 109.37 106.1 107.1 110
03/04/2022 02:35:07 93.77 98.5 106.62 102.9 104.1 105.4 95.31 99.75 109.37 106.1 107.1 110
03/04/2022 02:35:08 94.38 95.99 106.62 102.9 104.1 105.4 95.61 97.28 109.37 106.1 107.1 110
03/04/2022 02:35:09 106.79 105.15 106.62 102.9 104.1 105.4 109.9 108 109.37 106.1 107.1 110
03/04/2022 02:35:10 101.08 104.08 106.62 102.9 104.1 105.4 103.29 107.15 109.37 106.1 107 110
03/04/2022 02:35:11 106.08 105.23 106.36 102.9 104.1 105.4 107.45 106.78 109.37 106.1 107 110
03/04/2022 02:35:12 98.84 105.25 106.22 102.9 104.1 105.4 101.01 106.81 109.37 106.1 107 110
03/04/2022 02:35:13 104.87 104.4 106.22 103 104.1 105.4 106.69 106.14 109.37 106.1 107 110
03/04/2022 02:35:14 96.65 103.71 106.22 102.9 104.1 105.4 96.88 105.48 109.37 106.1 107 110
03/04/2022 02:35:15 94.89 100.82 106.22 102.9 104.1 105.4 95.09 102.23 109.37 106.1 107 110
03/04/2022 02:35:16 103.26 102.59 106.22 103 104.1 105.4 105.59 105 109.35 106.1 107 110
03/04/2022 02:35:17 97.81 102.44 106.22 103 104 105.4 100.86 104.96 108 106.1 107 110
03/04/2022 02:35:18 100.08 100.39 106.22 103 104 105.4 102.21 102.77 108 106.1 107 110
03/04/2022 02:35:19 105.38 104.38 106.22 103 104 105.4 109.09 107.92 108 106.1 107 110
03/04/2022 02:35:20 104.06 104.58 106.22 103 104 105.4 106.9 108.18 108.18 106.1 107 110
03/04/2022 02:35:21 106.69 106.27 106.27 103 104 105.4 106.97 107.75 108.18 106.2 107 110
03/04/2022 02:35:22 101.62 105.78 106.27 103 104 105.4 103.87 106.86 108.18 106.2 107 110
03/04/2022 02:35:23 103.02 103.89 106.27 103 104 105.4 106.94 107 108.18 106.2 106.9 110
03/04/2022 02:35:24 95.87 103.19 106.27 103 104 105.4 96.58 106.51 108.18 106.2 106.9 110
03/04/2022 02:35:25 96.75 100.18 106.27 103 104 105.4 96.66 102.96 108.18 106.2 106.9 110
03/04/2022 02:35:26 104.14 103.31 106.27 103 104 105.4 108.11 106.97 108.18 106.2 106.9 110
03/04/2022 02:35:27 98.32 102.86 106.27 103 104 105.4 102.63 106.62 108.18 106.2 106.9 110
03/04/2022 02:35:28 95.64 100.23 106.27 103 104 105.4 97.97 104.16 108.18 106.2 106.9 110
03/04/2022 02:35:29 93.86 98.16 106.27 103 104 105.4 95.91 101.52 108.18 106.2 106.9 110
03/04/2022 02:35:30 93.06 96.01 106.27 103 104 105.4 93.2 98.81 108.18 106.2 106.9 110
03/04/2022 02:35:31 104.52 102.9 106.27 103 104 105.4 106.93 105.12 108.18 106.2 106.9 110
03/04/2022 02:35:32 105.79 105.18 106.27 103 104 105.4 108.11 107.31 108.18 106.2 106.9 110
03/04/2022 02:35:33 99.98 104.95 106.27 103 104 105.4 102.54 107.09 108.18 106.2 106.8 110
03/04/2022 02:35:34 102.64 103.16 106.27 103 104 105.4 104.44 104.99 108.18 106.2 106.8 110
03/04/2022 02:35:35 98.72 102.31 106.27 103 104 105.4 99.74 104.29 108.18 106.1 106.8 110
03/04/2022 02:35:36 105.5 105.07 106.27 103 104 105.4 106.98 106.52 108.18 106.1 106.8 110
03/04/2022 02:35:37 106.57 106.45 106.45 103 104 105.4 110.27 109.66 109.66 106.1 106.8 110
03/04/2022 02:35:38 101.4 106 106.45 103 104 105.4 105.72 109.26 109.66 106.2 106.8 110
03/04/2022 02:35:39 95.18 103.84 106.45 103 103.9 105.4 98.25 107.49 109.66 106.1 106.8 110
03/04/2022 02:35:40 106.16 104.81 106.45 103 103.9 105.4 107.75 106.7 109.66 106.2 106.8 110
03/04/2022 02:35:41 104.51 105.8 106.45 103 103.9 105.4 108.23 107.87 109.66 106.2 106.8 110
03/04/2022 02:35:42 104.57 105.53 106.45 103 103.9 105.4 107.65 108.96 109.66 106.2 106.8 110
03/04/2022 02:35:43 101.71 103.85 106.45 103 103.9 105.4 104.19 107.13 109.66 106.2 106.8 110
03/04/2022 02:35:44 105.59 104.85 106.45 103 103.9 105.4 109.74 108.48 109.66 106.2 106.8 110
03/04/2022 02:35:45 100.31 104.37 106.45 103 103.9 105.4 103.96 108.22 109.66 106.2 106.8 110
03/04/2022 02:35:46 107.18 106.63 106.63 103.1 103.9 105.4 108.1 107.93 109.66 106.2 106.8 110
03/04/2022 02:35:47 108.54 108.53 108.53 103.1 104 105.4 109.45 109.47 109.66 106.2 106.8 110
03/04/2022 02:35:48 113.94 113.01 113.01 103.3 104 105.4 114.37 113.31 113.31 106.3 106.8 110
03/04/2022 02:35:49 113.97 113.9 113.9 103.4 104 105.4 114.28 114.26 114.26 106.4 106.8 110
03/04/2022 02:35:50 111.89 113.6 113.9 103.5 104 105.4 112.05 113.84 114.26 106.4 106.8 110
03/04/2022 02:35:51 109.3 112.38 113.9 103.6 104.1 105.4 109.17 112.66 114.26 106.4 106.8 110
03/04/2022 02:35:52 106.1 110.61 113.9 103.6 104.1 105.4 106.11 110.73 114.26 106.4 106.8 110
03/04/2022 02:35:53 96.79 108.09 113.9 103.6 104.1 105.4 98.97 108.25 114.26 106.4 106.8 110
03/04/2022 02:35:54 101.29 104.23 113.9 103.6 104 105.4 105.26 105.22 114.26 106.4 106.8 110
03/04/2022 02:35:55 99.64 102.78 113.9 103.6 104 105.4 104.08 105.05 114.26 106.4 106.7 110
03/04/2022 02:35:56 104.84 104.9 113.9 103.6 104 105.4 105.11 105.6 114.26 106.4 106.7 110
03/04/2022 02:35:57 103.62 104.97 113.9 103.6 104 105.4 104.3 105.69 114.26 106.4 106.7 110
03/04/2022 02:35:58 108.13 107.46 113.9 103.6 104 105.4 108.8 108.12 114.26 106.4 106.7 110
03/04/2022 02:35:59 108.61 108.75 113.9 103.7 104 105.4 110.5 110.11 114.26 106.5 106.7 110
03/04/2022 02:36:00 109.76 109.32 113.9 103.7 104.1 105.4 109.58 109.86 114.26 106.5 106.7 110
03/04/2022 02:36:01 103.83 109.26 113.9 103.7 104.1 105.4 104.82 109.61 114.26 106.5 106.7 110
03/04/2022 02:36:02 108.83 108.47 113.9 103.7 104.1 105.4 109.8 109.16 114.26 106.5 106.7 110
03/04/2022 02:36:03 105.61 108.07 113.9 103.7 104.1 105.4 107.47 108.96 114.26 106.5 106.7 110
03/04/2022 02:36:04 107.12 107.61 113.9 103.8 104.1 105.4 107.87 108.45 114.26 106.5 106.7 110
03/04/2022 02:36:05 104.35 107.96 113.9 103.8 104.1 105.4 106.04 108.65 114.26 106.5 106.7 110
03/04/2022 02:36:06 98.09 105.5 113.9 103.8 104.1 105.4 100.11 106.77 114.26 106.5 106.7 110
03/04/2022 02:36:07 102.43 103.01 113.9 103.8 104 105.4 105.51 105.18 114.26 106.5 106.7 110
03/04/2022 02:36:08 103.31 103.66 113.9 103.8 104 105.4 105.04 105.46 114.26 106.5 106.7 110
03/04/2022 02:36:09 101.56 102.93 113.9 103.8 104 105.4 104.39 105.03 114.26 106.5 106.6 110
03/04/2022 02:36:10 103.67 103.71 113.9 103.8 104 105.4 104.77 105.28 114.26 106.5 106.6 110
03/04/2022 02:36:11 96.44 103.21 113.9 103.7 104 105.4 99.85 104.74 114.26 106.4 106.6 110
03/04/2022 02:36:12 100.03 100.67 113.9 103.7 104 105.4 102.39 102.73 114.26 106.4 106.6 110
03/04/2022 02:36:13 95.2 100.17 113.9 103.7 104 105.4 99.4 102.58 114.26 106.4 106.6 110
03/04/2022 02:36:14 95.99 97.79 113.9 103.7 104 105.4 99.72 101.06 114.26 106.4 106.6 110
03/04/2022 02:36:15 94.41 96.48 113.9 103.7 104 105.4 94.33 99.93 114.26 106.4 106.6 110
03/04/2022 02:36:16 106.98 105.43 113.9 103.7 104 105.4 109.22 107.7 114.26 106.4 106.6 110
03/04/2022 02:36:17 106.61 106.72 113.9 103.8 104 105.4 109.2 109.19 114.26 106.4 106.6 110
03/04/2022 02:36:18 104.72 105.94 113.9 103.8 104 105.4 107.83 108.52 114.26 106.4 106.6 110
03/04/2022 02:36:19 104.71 106.46 113.6 103.8 104 105.4 107.12 109.17 113.84 106.4 106.5 110
03/04/2022 02:36:20 107.29 106.77 112.38 103.8 104 105.4 108.98 108.89 112.66 106.4 106.5 110
03/04/2022 02:36:21 105.2 106.97 110.61 103.8 104 105.4 108.33 109.44 110.73 106.4 106.5 110
03/04/2022 02:36:22 102.44 105.1 109.32 103.8 104 105.4 103.46 107.71 110.11 106.4 106.5 110
03/04/2022 02:36:23 106.23 106.34 109.32 103.8 104 105.4 105.8 106.48 110.11 106.5 106.5 110
03/04/2022 02:36:24 108.09 107.83 109.32 103.9 104 105.4 109.6 109.03 110.11 106.5 106.5 110
03/04/2022 02:36:25 107.41 108.01 109.32 103.9 104 105.4 110.65 110.54 110.54 106.5 106.5 110
03/04/2022 02:36:26 106.81 108.32 109.32 103.9 104 105.4 113 112.8 112.8 106.5 106.5 110
03/04/2022 02:36:27 108.1 107.87 109.32 103.9 104 105.4 112.61 112.47 112.8 106.6 106.5 110
03/04/2022 02:36:28 108.82 108.91 109.32 104 104 105.4 114.25 114.08 114.08 106.6 106.5 110
03/04/2022 02:36:29 106.9 108.35 109.32 104 104 105.4 112.36 113.32 114.08 106.7 106.5 110
03/04/2022 02:36:30 106.36 107.35 109.26 104 104 105.4 111.16 112.72 114.08 106.7 106.5 110
03/04/2022 02:36:31 106.41 106.75 108.91 104 104 105.4 111.07 112.03 114.08 106.7 106.5 110
03/04/2022 02:36:32 107.67 107.37 108.91 104 104 105.4 110.99 111.66 114.08 106.8 106.5 110
03/04/2022 02:36:33 107.83 108.12 108.91 104 104 105.4 111.84 111.71 114.08 106.8 106.5 110
03/04/2022 02:36:34 107.22 107.42 108.91 104.1 104 105.4 110.49 111.56 114.08 106.8 106.5 110
03/04/2022 02:36:35 106.32 107.34 108.91 104.1 104 105.4 110.19 111.11 114.08 106.8 106.5 110
03/04/2022 02:36:36 110.58 109.6 109.6 104.1 104 105.4 112.71 112.16 114.08 106.9 106.5 110
03/04/2022 02:36:37 108.76 110.15 110.15 104.2 104 105.4 111.63 112.46 114.08 106.9 106.5 110
03/04/2022 02:36:38 105.55 108.67 110.15 104.2 104 105.4 109.7 111.57 114.08 106.9 106.5 110
03/04/2022 02:36:39 106.27 106.97 110.15 104.2 104 105.4 109.92 110.66 114.08 106.9 106.5 110
03/04/2022 02:36:40 104.76 106.55 110.15 104.2 104 105.4 108.48 110.31 114.08 106.9 106.5 110
03/04/2022 02:36:41 104.69 105.37 110.15 104.2 104 105.4 108.98 109.18 114.08 106.9 106.5 110
03/04/2022 02:36:42 104.09 105.14 110.15 104.2 104 105.4 107.8 109.12 114.08 106.9 106.5 110
03/04/2022 02:36:43 103.9 104.39 110.15 104.2 103.9 105.4 108.16 108.51 114.08 106.9 106.5 110
03/04/2022 02:36:44 105.55 105.39 110.15 104.2 103.9 105.4 108.41 108.96 114.08 106.9 106.5 110
03/04/2022 02:36:45 105.27 105.71 110.15 104.2 103.9 105.4 109.14 109.1 114.08 106.9 106.5 110
03/04/2022 02:36:46 105.84 105.85 110.15 104.2 103.9 105.4 109.11 109.16 114.08 106.9 106.5 110
03/04/2022 02:36:47 105.13 105.52 110.15 104.2 103.9 105.4 108.65 109.41 114.08 106.9 106.5 110
03/04/2022 02:36:48 107.48 107.21 110.15 104.2 103.9 105.4 107.37 108.89 114.08 106.9 106.5 110
03/04/2022 02:36:49 107.63 107.49 110.15 104.2 103.9 105.4 110.56 110.12 114.08 106.9 106.5 110
03/04/2022 02:36:50 110.41 109.75 110.15 104.3 104 105.4 112.65 111.95 114.08 107 106.5 110
03/04/2022 02:36:51 106.54 109.51 110.15 104.3 103.9 105.4 111.19 112.04 114.08 107 106.5 110
03/04/2022 02:36:52 106.42 107.76 110.15 104.3 103.9 105.4 110.96 111.62 114.08 107 106.5 110
03/04/2022 02:36:53 105.58 107.09 110.15 104.3 103.9 105.4 110.85 111.15 114.08 107 106.5 110
03/04/2022 02:36:54 109.28 108.69 110.15 104.3 103.9 105.4 112.32 112.16 114.08 107.1 106.5 110
03/04/2022 02:36:55 106.96 108.66 110.15 104.4 103.9 105.4 112.08 112.24 114.08 107.1 106.5 110
03/04/2022 02:36:56 104.03 107.17 110.15 104.3 103.9 105.4 109.08 111.88 114.08 107.1 106.5 110
03/04/2022 02:36:57 103.01 105.77 110.15 104.3 103.9 105.4 109.48 110.62 114.08 107.1 106.4 110
03/04/2022 02:36:58 103.27 104.2 110.15 104.3 103.9 105.4 109.11 109.88 113.32 107.1 106.4 110
03/04/2022 02:36:59 107.05 106.49 110.15 104.4 103.9 105.4 111.39 111.2 112.72 107.1 106.4 110
03/04/2022 02:37:00 108.15 107.69 110.15 104.4 103.9 105.4 112.14 112.11 112.46 107.2 106.4 110
03/04/2022 02:37:01 106.06 107.48 110.15 104.4 103.9 105.4 111.08 111.58 112.46 107.2 106.4 110
03/04/2022 02:37:02 106.68 107.24 110.15 104.4 103.9 105.4 110.91 111.48 112.46 107.2 106.4 110
03/04/2022 02:37:03 105.01 106.72 110.15 104.4 103.9 105.4 110.46 111.28 112.46 107.2 106.4 110
03/04/2022 02:37:04 107.58 106.91 110.15 104.4 103.9 105.4 111.34 111.4 112.46 107.3 106.4 110
03/04/2022 02:37:05 108.86 108.62 110.15 104.5 103.9 105.4 112.1 111.91 112.46 107.3 106.4 110
03/04/2022 02:37:06 104.86 107.91 110.15 104.5 103.9 105.4 110.95 111.67 112.46 107.3 106.4 110
03/04/2022 02:37:07 103.59 106.15 109.75 104.5 103.9 105.4 109.49 111.08 112.24 107.3 106.4 110
03/04/2022 02:37:08 103.76 104.66 109.75 104.5 103.8 105.4 108.91 110.31 112.24 107.3 106.4 110
03/04/2022 02:37:09 102.75 104.5 109.75 104.5 103.8 105.4 109.13 109.77 112.24 107.4 106.4 110
03/04/2022 02:37:10 102.65 103.21 109.75 104.5 103.8 105.4 111.05 110.97 112.24 107.4 106.4 110
03/04/2022 02:37:11 107.85 107.44 109.75 104.5 103.8 105.4 110.86 111.15 112.24 107.4 106.4 110
03/04/2022 02:37:12 110.97 110.16 110.16 104.6 103.8 105.4 111.83 111.69 112.24 107.4 106.4 110
03/04/2022 02:37:13 110.75 111.14 111.14 104.6 103.9 105.4 112.03 112.14 112.24 107.4 106.4 110
03/04/2022 02:37:14 106.19 110.24 111.14 104.6 103.9 105.4 110.66 111.79 112.24 107.5 106.4 110
03/04/2022 02:37:15 107.83 108.47 111.14 104.7 103.9 105.4 110.8 111.39 112.24 107.5 106.4 110
03/04/2022 02:37:16 104.17 108 111.14 104.7 103.9 105.4 108.69 111.09 112.24 107.5 106.4 110
03/04/2022 02:37:17 110.26 109.17 111.14 104.7 103.9 105.4 111.75 111.12 112.24 107.5 106.4 110
03/04/2022 02:37:18 108.49 109.89 111.14 104.8 103.9 105.4 110.84 111.43 112.24 107.6 106.5 110
03/04/2022 02:37:19 108.2 108.59 111.14 104.8 103.9 105.4 111.41 111.37 112.24 107.6 106.5 110
03/04/2022 02:37:20 105.58 108.41 111.14 104.8 103.9 105.4 108.71 111.28 112.24 107.6 106.5 110
03/04/2022 02:37:21 110.28 109.96 111.14 104.8 103.9 105.4 111.48 111.12 112.24 107.6 106.5 110
03/04/2022 02:37:22 106.71 108.63 111.14 104.8 103.9 105.4 110.51 111.02 112.24 107.6 106.5 110
03/04/2022 02:37:23 106.41 107.61 111.14 104.8 103.9 105.4 110.52 110.76 112.24 107.6 106.5 110
03/04/2022 02:37:24 106.64 107.13 111.14 104.8 103.9 105.4 110.52 110.86 112.24 107.6 106.5 110
03/04/2022 02:37:25 104.33 106.82 111.14 104.9 103.9 105.4 110.41 110.84 112.14 107.7 106.5 110
03/04/2022 02:37:26 105.7 106.11 111.14 104.9 103.9 105.4 109.95 110.65 112.14 107.7 106.5 110
03/04/2022 02:37:27 103.34 105.46 111.14 104.9 103.9 105.4 109 110.14 112.14 107.7 106.5 110
03/04/2022 02:37:28 107.24 106.44 111.14 104.9 103.9 105.4 109.95 110.19 112.14 107.7 106.5 110
03/04/2022 02:37:29 106.96 106.88 111.14 104.9 103.9 105.4 111.89 111.47 112.14 107.7 106.5 110
03/04/2022 02:37:30 106.23 106.86 111.14 104.9 103.9 105.4 109.43 111.48 112.14 107.7 106.5 110
03/04/2022 02:37:31 104.47 106.5 111.14 104.9 103.9 105.4 106.24 110.08 112.14 107.7 106.5 110
03/04/2022 02:37:32 108.85 108.08 111.14 104.9 104 105.4 110.83 110.22 112.14 107.8 106.6 110
03/04/2022 02:37:33 108.59 108.53 111.14 105 104 105.4 111.42 111.16 112.14 107.8 106.6 110
03/04/2022 02:37:34 107.74 108.49 111.14 105 104 105.4 110.64 111.16 112.14 107.8 106.6 110
03/04/2022 02:37:35 107.92 109.43 111.14 105 104 105.4 110.26 111.58 112.14 107.8 106.6 110
03/04/2022 02:37:36 106.94 107.51 111.14 105 104 105.4 109.96 110.3 112.14 107.9 106.6 110
03/04/2022 02:37:37 109.71 109.36 111.14 105.1 104 105.4 112.35 111.75 112.14 107.9 106.6 110
03/04/2022 02:37:38 108.02 108.75 111.14 105.1 104 105.4 110.35 111.55 112.14 107.9 106.6 110
03/04/2022 02:37:39 108.77 109.13 111.14 105.1 104 105.4 110.8 111.12 112.14 107.9 106.6 110
03/04/2022 02:37:40 102.66 108.4 111.14 105.1 104 105.4 107.65 110.88 112.14 107.9 106.6 110
03/04/2022 02:37:41 104.44 105.7 111.14 105.1 104 105.4 105.93 109.08 112.14 108 106.6 110
03/04/2022 02:37:42 105.79 105.87 111.14 105.1 104 105.4 108.52 108.28 112.14 108 106.6 110
03/04/2022 02:37:43 110 109.43 110.24 105.2 104 105.4 111.94 110.96 111.79 108 106.7 110
03/04/2022 02:37:44 106.52 108.88 109.96 105.2 104.1 105.4 109.63 111 111.75 108 106.7 110
03/04/2022 02:37:45 103.35 107.59 109.96 105.2 104.1 105.4 109.53 110.24 111.75 108 106.7 110
03/04/2022 02:37:46 106.76 106.87 109.96 105.2 104.1 105.4 110.15 110.26 111.75 108.1 106.7 110
03/04/2022 02:37:47 108.54 107.94 109.96 105.2 104.1 105.4 110.56 110.56 111.75 108.1 106.7 110
03/04/2022 02:37:48 107.75 108.71 109.96 105.3 104.1 105.4 109.89 110.77 111.75 108.1 106.7 110
03/04/2022 02:37:49 104.5 107.46 109.96 105.3 104.1 105.4 110.03 110.62 111.75 108.1 106.7 110
03/04/2022 02:37:50 105.06 106.55 109.96 105.3 104.1 105.4 110.03 110.4 111.75 108.1 106.7 110
03/04/2022 02:37:51 105.9 105.86 109.43 105.3 104.1 105.4 110.02 110.18 111.75 108.1 106.7 110
03/04/2022 02:37:52 107.4 107.01 109.43 105.3 104.1 105.4 110.34 110.36 111.75 108.1 106.7 110
03/04/2022 02:37:53 105.9 107 109.43 105.3 104.1 105.4 110.72 110.74 111.75 108.1 106.7 110
03/04/2022 02:37:54 108.02 108.01 109.43 105.3 104.1 105.4 110.85 111.01 111.75 108.1 106.7 110
03/04/2022 02:37:55 105.95 107.41 109.43 105.3 104.1 105.4 109.89 110.8 111.75 108.1 106.8 110
03/04/2022 02:37:56 105.25 106.3 109.43 105.2 104.1 105.4 110.22 110.57 111.75 108.1 106.8 110
03/04/2022 02:37:57 107.42 107.27 109.43 105.2 104.1 105.4 111.27 111.07 111.75 108.2 106.8 110
03/04/2022 02:37:58 110.56 109.79 109.79 105.2 104.2 105.4 111.93 111.8 111.8 108.2 106.8 110
03/04/2022 02:37:59 106.17 109.68 109.79 105.3 104.2 105.4 110.79 111.73 111.8 108.2 106.8 110
03/04/2022 02:38:00 108.59 108.88 109.79 105.3 104.2 105.4 110.94 111.34 111.8 108.2 106.8 110
03/04/2022 02:38:01 103.78 109.03 109.79 105.3 104.2 105.4 109.09 111.38 111.8 108.2 106.8 110
03/04/2022 02:38:02 105.55 106.5 109.79 105.3 104.2 105.4 109.66 110.22 111.8 108.2 106.8 110
03/04/2022 02:38:03 101.12 105.7 109.79 105.3 104.2 105.4 109.62 109.91 111.8 108.3 106.8 110
03/04/2022 02:38:04 102.99 103.83 109.79 105.3 104.2 105.4 109.9 110.62 111.8 108.3 106.8 110
03/04/2022 02:38:05 112.45 110.87 110.87 105.4 104.2 105.4 113.13 112.29 112.29 108.3 106.9 110
03/04/2022 02:38:06 113.59 113.05 113.05 105.4 104.3 105.5 113.94 113.67 113.67 108.4 106.9 110
03/04/2022 02:38:07 105.97 112.99 113.05 105.4 104.3 105.5 109.56 113.66 113.67 108.4 106.9 110
03/04/2022 02:38:08 108.64 109.92 113.05 105.5 104.3 105.5 110.69 111.76 113.67 108.4 106.9 110
03/04/2022 02:38:09 107.59 109.43 113.05 105.5 104.3 105.5 110.73 111.47 113.67 108.4 106.9 110
03/04/2022 02:38:10 108.95 108.88 113.05 105.5 104.3 105.5 110.7 110.94 113.67 108.4 106.9 110
03/04/2022 02:38:11 112.49 112.2 113.05 105.6 104.3 105.5 113.71 113.5 113.67 108.5 106.9 110
03/04/2022 02:38:12 107.61 111.09 113.05 105.6 104.3 105.5 110.32 112.61 113.67 108.5 106.9 110
03/04/2022 02:38:13 105.91 109.42 113.05 105.6 104.4 105.5 110.09 111.4 113.67 108.5 107 110
03/04/2022 02:38:14 109.93 109.65 113.05 105.6 104.4 105.5 111.61 111.56 113.67 108.5 107 110
03/04/2022 02:38:15 105.77 109.06 113.05 105.6 104.4 105.5 110.53 111.25 113.67 108.5 107 110
03/04/2022 02:38:16 106.78 107.67 113.05 105.7 104.4 105.5 110.55 111.49 113.67 108.5 107 110
03/04/2022 02:38:17 107.27 107.43 113.05 105.7 104.4 105.5 112.16 111.86 113.67 108.6 107 110
03/04/2022 02:38:18 105.3 107.25 113.05 105.7 104.4 105.5 110.25 111.83 113.67 108.6 107 110
03/04/2022 02:38:19 104.72 106.01 113.05 105.7 104.4 105.5 109.41 110.98 113.67 108.6 107 110
03/04/2022 02:38:20 104.4 105.44 113.05 105.7 104.4 105.5 108.24 110.21 113.67 108.6 107 110
03/04/2022 02:38:21 106.42 106.34 113.05 105.7 104.4 105.5 110.63 110.15 113.67 108.6 107 110
03/04/2022 02:38:22 106.59 106.39 113.05 105.7 104.4 105.5 111.78 111.3 113.67 108.6 107 110
03/04/2022 02:38:23 107.58 107.58 113.05 105.7 104.4 105.5 112.76 113.16 113.67 108.7 107.1 110
03/04/2022 02:38:24 105.52 107.4 113.05 105.7 104.4 105.5 106.6 111.68 113.67 108.7 107.1 110
03/04/2022 02:38:25 107.72 107.33 113.05 105.7 104.4 105.5 110.29 110.14 113.67 108.7 107.1 110
03/04/2022 02:38:26 107.38 107.51 113.05 105.7 104.4 105.5 110.56 110.59 113.67 108.7 107.1 110
03/04/2022 02:38:27 109.38 108.74 113.05 105.8 104.4 105.5 111.7 111.31 113.67 108.7 107.1 110
03/04/2022 02:38:28 106.89 108.71 113.05 105.8 104.5 105.5 109.83 111.27 113.67 108.7 107.1 110
03/04/2022 02:38:29 104.32 107.42 113.05 105.8 104.5 105.5 108.96 110.29 113.67 108.7 107.1 110
03/04/2022 02:38:30 110.56 109.39 113.05 105.8 104.5 105.5 112.63 111.68 113.67 108.7 107.1 110
03/04/2022 02:38:31 107.29 109.06 113.05 105.8 104.5 105.5 110.3 111.68 113.67 108.7 107.1 110
03/04/2022 02:38:32 107.57 108.07 113.05 105.8 104.5 105.5 109.45 110.94 113.67 108.7 107.1 110
03/04/2022 02:38:33 107.08 107.71 113.05 105.8 104.5 105.5 110.31 110.43 113.67 108.8 107.1 110
03/04/2022 02:38:34 108.76 108.86 113.05 105.8 104.5 105.5 110.16 110.62 113.67 108.8 107.1 110
03/04/2022 02:38:35 105.6 108.81 113.05 105.9 104.5 105.5 109.52 110.51 113.67 108.8 107.1 110
03/04/2022 02:38:36 106.36 107.74 112.99 105.9 104.5 105.5 110.29 110.79 113.66 108.8 107.1 110
03/04/2022 02:38:37 107.04 107.16 112.2 105.9 104.5 105.5 110.4 110.44 113.5 108.8 107.1 110
03/04/2022 02:38:38 105.21 107.09 112.2 105.9 104.5 105.5 108.85 110.21 113.5 108.8 107.1 110
03/04/2022 02:38:39 105.47 105.67 112.2 105.9 104.5 105.5 108.66 109.44 113.5 108.8 107.1 110
03/04/2022 02:38:40 110.12 108.99 112.2 105.9 104.5 105.5 111.16 110.56 113.5 108.8 107.1 110
03/04/2022 02:38:41 108.34 109.29 111.09 105.9 104.5 105.5 111.76 111.38 113.16 108.8 107.2 110
03/04/2022 02:38:42 108.16 109 109.65 105.9 104.5 105.5 110.59 111.45 113.16 108.9 107.2 110
03/04/2022 02:38:43 103.69 108.07 109.65 105.9 104.5 105.5 107.5 110.81 113.16 108.9 107.2 110
03/04/2022 02:38:44 107.77 107.36 109.39 106 104.5 105.5 109.15 109.74 113.16 108.9 107.2 110
03/04/2022 02:38:45 103.85 106.97 109.39 106 104.5 105.5 108.72 109.08 113.16 108.9 107.2 110
03/04/2022 02:38:46 106.22 106.32 109.39 106 104.5 105.5 108.97 109.38 113.16 108.9 107.2 110
03/04/2022 02:38:47 104.32 105.8 109.39 106 104.5 105.5 108.5 109.11 113.16 108.9 107.2 110
03/04/2022 02:38:48 103.75 104.92 109.39 106 104.5 105.5 107.9 108.83 113.16 108.9 107.2 110
03/04/2022 02:38:49 104.17 104.32 109.39 106 104.5 105.5 109.26 108.95 113.16 108.9 107.2 110
03/04/2022 02:38:50 106.16 105.87 109.39 106 104.5 105.5 109.26 109.41 113.16 108.9 107.2 110
03/04/2022 02:38:51 109.67 108.58 109.39 106 104.6 105.5 111.9 111.2 113.16 108.9 107.2 110
03/04/2022 02:38:52 108.78 109.72 109.72 106.1 104.6 105.5 110.57 111.71 113.16 109 107.2 110
03/04/2022 02:38:53 104.6 108.28 109.72 106.1 104.6 105.5 108.92 110.48 111.71 109 107.2 110
03/04/2022 02:38:54 107.38 107.56 109.72 106.1 104.6 105.5 109.39 109.88 111.71 109 107.2 109.9
03/04/2022 02:38:55 102.79 106.58 109.72 106.1 104.6 105.5 108.5 109.43 111.71 109 107.2 109.9
03/04/2022 02:38:56 105.92 106.11 109.72 106.1 104.6 105.5 108.55 109.03 111.71 109 107.2 109.9
03/04/2022 02:38:57 104.36 106.26 109.72 106.1 104.6 105.5 111.28 110.59 111.71 109 107.2 109.9
03/04/2022 02:38:58 107.31 106.88 109.72 106.1 104.6 105.5 109.82 110.46 111.71 109 107.2 109.9
03/04/2022 02:38:59 110.16 109.39 109.72 106.1 104.6 105.5 111.49 111.08 111.71 109.1 107.3 109.9
03/04/2022 02:39:00 105.99 109.37 109.72 106.1 104.6 105.5 108.54 111.1 111.71 109.1 107.3 109.9
03/04/2022 02:39:01 107.37 107.35 109.72 106.2 104.6 105.5 111.07 110.53 111.71 109.1 107.3 109.9
03/04/2022 02:39:02 107.19 107.7 109.72 106.2 104.6 105.5 110.66 110.86 111.71 109.1 107.3 109.9
03/04/2022 02:39:03 104.85 107.02 109.72 106.2 104.6 105.5 108.76 110.51 111.71 109.1 107.3 109.9
03/04/2022 02:39:04 109.22 108.58 109.72 106.2 104.6 105.5 110.57 110.65 111.71 109.1 107.3 109.9
03/04/2022 02:39:05 108.2 108.51 109.72 106.2 104.6 105.5 110.9 110.81 111.71 109.1 107.3 109.9
03/04/2022 02:39:06 105.98 108.36 109.72 106.2 104.6 105.5 109.71 110.8 111.71 109.1 107.3 109.9
03/04/2022 02:39:07 106.44 107.56 109.72 106.2 104.6 105.5 110.53 110.53 111.71 109.1 107.3 109.9
03/04/2022 02:39:08 102.97 106.35 109.72 106.2 104.6 105.5 107.41 110.47 111.71 109.1 107.3 109.9
03/04/2022 02:39:09 106.3 106.05 109.72 106.2 104.6 105.5 111.34 110.55 111.71 109.2 107.3 109.9
03/04/2022 02:39:10 106.59 106.38 109.72 106.3 104.6 105.5 110.6 110.76 111.71 109.2 107.3 109.9
03/04/2022 02:39:11 105.9 106.88 109.72 106.3 104.6 105.5 110.69 111.2 111.71 109.2 107.3 109.9
03/04/2022 02:39:12 105.93 106.07 109.72 106.2 104.6 105.5 110.12 110.7 111.71 109.2 107.3 109.9
03/04/2022 02:39:13 107.2 107.07 109.72 106.2 104.6 105.5 110.79 110.74 111.71 109.2 107.3 109.9
03/04/2022 02:39:14 107.11 107.39 109.72 106.3 104.7 105.5 110.21 110.82 111.71 109.2 107.3 109.9
03/04/2022 02:39:15 106.19 107.22 109.72 106.3 104.7 105.5 110.93 111.04 111.71 109.2 107.3 109.9
03/04/2022 02:39:16 106.69 107.1 109.72 106.3 104.7 105.5 112.25 112.23 112.23 109.2 107.3 109.9
03/04/2022 02:39:17 108.01 108.04 109.72 106.3 104.7 105.5 109.36 111.81 112.23 109.3 107.3 109.9
03/04/2022 02:39:18 105.57 107.14 109.72 106.3 104.7 105.5 108.31 110.17 112.23 109.3 107.3 109.9
03/04/2022 02:39:19 109.79 108.91 109.72 106.3 104.7 105.5 111.95 111.24 112.23 109.3 107.4 109.9
03/04/2022 02:39:20 109.7 109.64 109.72 106.3 104.7 105.5 111.47 111.59 112.23 109.3 107.4 109.9
03/04/2022 02:39:21 109.33 109.75 109.75 106.4 104.7 105.5 111.64 111.89 112.23 109.3 107.4 109.9
03/04/2022 02:39:22 105.03 109.29 109.75 106.4 104.7 105.5 108.75 111.47 112.23 109.3 107.4 109.9
03/04/2022 02:39:23 108.19 108.03 109.75 106.4 104.7 105.5 110.93 110.73 112.23 109.4 107.4 109.9
03/04/2022 02:39:24 110.08 109.52 109.75 106.4 104.7 105.5 112.08 111.76 112.23 109.4 107.4 109.9
03/04/2022 02:39:25 109.38 109.51 109.75 106.4 104.7 105.5 111.63 111.8 112.23 109.4 107.4 109.9
03/04/2022 02:39:26 107 109.55 109.75 106.5 104.7 105.5 110.02 111.64 112.23 109.4 107.4 109.9
03/04/2022 02:39:27 103.83 107.82 109.75 106.5 104.7 105.5 108.71 110.61 112.23 109.4 107.4 109.9
03/04/2022 02:39:28 107.4 107.18 109.75 106.5 104.7 105.5 110.23 110.27 112.23 109.4 107.4 109.9
03/04/2022 02:39:29 110.7 109.79 109.79 106.5 104.8 105.5 112.85 112 112.23 109.5 107.4 109.9
03/04/2022 02:39:30 110.07 110.04 110.04 106.5 104.8 105.5 111.36 111.99 112.23 109.5 107.4 109.9
03/04/2022 02:39:31 110.48 110.53 110.53 106.6 104.8 105.5 111.88 112.05 112.23 109.5 107.4 109.9
03/04/2022 02:39:32 111.76 111.9 111.9 106.6 104.8 105.5 112.39 112.81 112.81 109.5 107.5 109.9
03/04/2022 02:39:33 106.45 110.94 111.9 106.6 104.8 105.5 110.6 111.98 112.81 109.5 107.5 109.9
03/04/2022 02:39:34 111.86 111.24 111.9 106.7 104.8 105.5 113.17 112.88 112.88 109.6 107.5 109.9
03/04/2022 02:39:35 107.93 110.66 111.9 106.7 104.8 105.5 110.55 112.38 112.88 109.6 107.5 109.9
03/04/2022 02:39:36 108.92 109.72 111.9 106.7 104.8 105.5 110.54 111.61 112.88 109.6 107.5 109.9
03/04/2022 02:39:37 105.88 108.82 111.9 106.7 104.8 105.5 109.85 111.08 112.88 109.6 107.5 109.9
03/04/2022 02:39:38 107.85 108.01 111.9 106.7 104.8 105.5 109.97 110.61 112.88 109.6 107.5 109.9
03/04/2022 02:39:39 108.83 108.78 111.9 106.7 104.9 105.5 111.25 111.02 112.88 109.6 107.5 109.9
03/04/2022 02:39:40 104.25 108.75 111.9 106.7 104.9 105.5 109.1 111.23 112.88 109.6 107.5 109.9
03/04/2022 02:39:41 111.01 110.69 111.9 106.8 104.9 105.5 112.79 112.45 112.88 109.6 107.5 109.9
03/04/2022 02:39:42 107.53 109.01 111.9 106.8 104.9 105.5 109.41 111.31 112.88 109.6 107.5 109.9
03/04/2022 02:39:43 109.15 109.07 111.9 106.8 104.9 105.5 110.94 110.82 112.88 109.6 107.5 109.9
03/04/2022 02:39:44 110.08 110.41 111.9 106.8 104.9 105.5 111.52 111.97 112.88 109.7 107.5 109.9
03/04/2022 02:39:45 104.12 109.58 111.9 106.8 104.9 105.5 108.98 111.15 112.88 109.7 107.5 109.9
03/04/2022 02:39:46 105.69 106.92 111.9 106.8 104.9 105.5 108.78 109.96 112.88 109.7 107.5 109.9
03/04/2022 02:39:47 106.01 106.48 111.9 106.8 104.9 105.5 108.59 109.36 112.88 109.7 107.5 109.9
03/04/2022 02:39:48 107.25 107.28 111.9 106.8 104.9 105.5 109.74 110.15 112.88 109.7 107.6 109.9
03/04/2022 02:39:49 108.84 108.32 111.9 106.8 104.9 105.5 111.12 110.55 112.88 109.7 107.6 109.9
03/04/2022 02:39:50 103.87 108.34 111.9 106.8 104.9 105.5 108.13 110.56 112.88 109.7 107.6 109.9
03/04/2022 02:39:51 106.23 106.34 111.9 106.8 104.9 105.5 109.63 109.67 112.88 109.7 107.6 109.9
03/04/2022 02:39:52 105.69 106.57 111.9 106.9 104.9 105.5 108.78 109.73 112.88 109.7 107.6 109.9
03/04/2022 02:39:53 103.87 105.91 111.9 106.9 104.9 105.5 109.27 109.32 112.88 109.7 107.6 109.9
03/04/2022 02:39:54 105.39 105.38 111.9 106.9 104.9 105.5 108.54 109.17 112.88 109.7 107.6 109.9
03/04/2022 02:39:55 105.42 105.5 111.9 106.9 104.9 105.5 108.69 109.03 112.88 109.7 107.6 109.9
03/04/2022 02:39:56 104.78 105.68 111.9 106.9 104.9 105.5 108.21 109.02 112.88 109.7 107.6 109.9
03/04/2022 02:39:57 104.9 105.01 111.9 106.9 104.9 105.5 109.11 108.96 112.88 109.7 107.6 109.9
03/04/2022 02:39:58 106.75 106.46 111.9 106.9 104.9 105.5 110.78 110.53 112.88 109.7 107.6 109.9
03/04/2022 02:39:59 108.51 108.04 111.9 106.9 104.9 105.5 111.17 111.17 112.88 109.8 107.6 109.9
03/04/2022 02:40:00 104.19 108.12 111.9 106.9 104.9 105.5 109.3 110.73 112.88 109.8 107.6 109.9
03/04/2022 02:40:01 104.08 105.93 111.9 106.9 104.9 105.5 111.22 110.79 112.88 109.8 107.6 109.9
03/04/2022 02:40:02 104.73 105.17 111.24 106.9 104.9 105.5 108.83 110.77 112.88 109.8 107.6 109.9
03/04/2022 02:40:03 104.16 105.78 111.24 106.9 104.9 105.5 107.67 109.87 112.88 109.8 107.6 109.9
03/04/2022 02:40:04 99.87 104.07 110.69 106.9 104.9 105.5 104.11 108.24 112.45 109.8 107.6 109.9
03/04/2022 02:40:05 101.31 102.39 110.69 106.9 104.9 105.5 103.85 106.46 112.45 109.8 107.6 109.9
03/04/2022 02:40:06 104.21 103.9 110.69 106.9 104.9 105.5 106.57 106.5 112.45 109.8 107.6 109.9
03/04/2022 02:40:07 108.94 107.43 110.69 106.9 104.9 105.5 110.44 109.28 112.45 109.8 107.6 109.9
03/04/2022 02:40:08 105.26 107.4 110.69 106.9 104.9 105.5 107.79 109.26 112.45 109.8 107.6 109.9
03/04/2022 02:40:09 103.69 106.16 110.69 106.9 104.9 105.5 107.37 108.5 112.45 109.8 107.6 109.9
03/04/2022 02:40:10 103.88 105.22 110.69 106.9 104.9 105.5 105.51 107.97 112.45 109.8 107.6 109.9
03/04/2022 02:40:11 94.63 103.83 110.41 106.9 104.9 105.5 98.98 106.44 111.97 109.8 107.6 109.9
03/04/2022 02:40:12 104.99 104.71 110.41 106.9 104.9 105.5 106.84 106.79 111.97 109.8 107.6 109.9
03/04/2022 02:40:13 92.01 103.48 110.41 106.9 104.9 105.5 92.97 105.51 111.97 109.8 107.6 109.9
03/04/2022 02:40:14 105 104.09 109.58 106.9 104.9 105.5 108.68 107.49 111.17 109.8 107.6 109.9
03/04/2022 02:40:15 103.84 104.83 108.34 106.9 104.9 105.5 108.13 108.57 111.17 109.8 107.6 109.9
03/04/2022 02:40:16 102.85 103.67 108.34 106.9 104.9 105.5 106.05 107.62 111.17 109.8 107.6 109.9
03/04/2022 02:40:17 101.64 103.83 108.34 106.9 104.9 105.5 105.46 107.34 111.17 109.8 107.6 109.9
03/04/2022 02:40:18 98.63 102.05 108.34 106.9 104.9 105.5 103.04 105.85 111.17 109.8 107.6 109.9
03/04/2022 02:40:19 92.27 100.09 108.34 106.9 104.9 105.5 97.07 104.17 111.17 109.8 107.6 109.9
03/04/2022 02:40:20 101.8 100.56 108.12 106.9 104.9 105.5 104.47 103.47 111.17 109.8 107.6 109.9
03/04/2022 02:40:21 101.72 101.95 108.12 106.9 104.9 105.5 105.11 105.16 111.17 109.8 107.6 109.9
03/04/2022 02:40:22 103.42 103.05 108.12 106.9 104.9 105.5 107.52 107.07 111.17 109.8 107.6 109.9
03/04/2022 02:40:23 94.9 102.19 108.12 106.9 104.9 105.5 95.11 106.13 111.17 109.8 107.6 109.9
03/04/2022 02:40:24 95.89 98.99 108.12 106.9 104.9 105.5 96.23 102.37 111.17 109.8 107.6 109.9
03/04/2022 02:40:25 102.67 102.42 108.12 106.9 104.9 105.5 101.24 101.83 111.17 109.8 107.6 109.9
03/04/2022 02:40:26 92.14 100.56 108.12 106.9 104.9 105.5 93 100.18 111.17 109.8 107.6 109.9
03/04/2022 02:40:27 93.97 97.1 108.12 106.9 104.9 105.5 93.68 96.94 111.17 109.8 107.6 109.9
03/04/2022 02:40:28 88.31 96.03 108.12 106.9 104.9 105.5 89.41 95.75 111.17 109.8 107.6 109.9
03/04/2022 02:40:29 91.25 92.8 108.12 106.9 104.9 105.5 93.28 93.64 110.79 109.8 107.6 109.9
03/04/2022 02:40:30 101.89 101.42 107.43 106.9 104.9 105.5 102.94 102.42 110.79 109.8 107.6 109.9
03/04/2022 02:40:31 102.49 102.19 107.43 106.9 104.9 105.5 104.45 103.97 110.77 109.8 107.6 109.9
03/04/2022 02:40:32 98.8 102.1 107.43 106.9 104.9 105.5 102.1 104.08 109.87 109.8 107.6 109.9
03/04/2022 02:40:33 101.79 101.56 107.43 106.9 104.9 105.5 104.93 104.39 109.28 109.8 107.6 109.9
03/04/2022 02:40:34 94.35 101.25 107.43 106.9 104.9 105.5 94.65 104.13 109.28 109.8 107.6 109.9
03/04/2022 02:40:35 87.28 98.11 107.43 106.9 104.9 105.5 89.06 100.54 109.28 109.8 107.6 109.9
03/04/2022 02:40:36 100.72 100.18 107.43 106.9 104.9 105.5 102.31 101.74 109.28 109.8 107.6 109.9
03/04/2022 02:40:37 103.29 102.73 107.4 106.9 104.9 105.5 104.96 104.29 109.26 109.8 107.6 109.9
03/04/2022 02:40:38 100.83 102.53 106.16 106.9 104.9 105.5 104.6 105.15 108.57 109.8 107.6 109.9
03/04/2022 02:40:39 98.39 100.98 105.22 106.9 104.9 105.5 101.84 103.84 108.57 109.8 107.6 109.9
03/04/2022 02:40:40 100.57 101.15 104.83 106.9 104.9 105.5 107.42 106.58 108.57 109.8 107.6 109.9
03/04/2022 02:40:41 101.93 101.51 104.83 106.9 104.9 105.5 109.62 108.61 108.61 109.8 107.6 109.9
03/04/2022 02:40:42 109.43 108.63 108.63 106.9 104.9 105.5 111.7 111.2 111.2 109.8 107.6 109.9
03/04/2022 02:40:43 108.32 109.46 109.46 106.9 104.9 105.5 110.93 111.64 111.64 109.8 107.6 109.9
03/04/2022 02:40:44 105.68 108.65 109.46 106.9 104.9 105.5 109.75 111.13 111.64 109.8 107.6 109.9
03/04/2022 02:40:45 105.49 106.46 109.46 106.9 104.9 105.5 111.22 111.17 111.64 109.8 107.6 109.9
03/04/2022 02:40:46 103.59 105.79 109.46 106.9 104.9 105.5 111.39 111.32 111.64 109.8 107.6 109.9
03/04/2022 02:40:47 101.44 104.37 109.46 106.9 104.9 105.5 108.86 111.29 111.64 109.8 107.6 109.9
03/04/2022 02:40:48 103.18 103.39 109.46 106.8 104.9 105.5 107.01 109.95 111.64 109.8 107.6 109.9
03/04/2022 02:40:49 103.5 103.35 109.46 106.7 104.9 105.5 108.34 108.52 111.64 109.8 107.7 109.9
03/04/2022 02:40:50 109.93 108.62 109.46 106.7 104.9 105.5 112.96 111.68 111.68 109.8 107.7 109.9
03/04/2022 02:40:51 107.74 108.38 109.46 106.7 104.9 105.5 111.67 111.84 111.84 109.8 107.7 109.9
03/04/2022 02:40:52 106.57 107.95 109.46 106.7 104.9 105.5 110.1 111.58 111.84 109.8 107.7 109.9
03/04/2022 02:40:53 106.98 107.62 109.46 106.7 105 105.5 110.75 111.06 111.84 109.8 107.7 109.9
03/04/2022 02:40:54 106.22 107.5 109.46 106.7 105 105.5 109.91 111.06 111.84 109.8 107.7 109.9
03/04/2022 02:40:55 108.69 108.47 109.46 106.8 105 105.5 111.72 111.39 111.84 109.8 107.7 109.9
03/04/2022 02:40:56 104.96 108.26 109.46 106.8 105 105.5 111.62 111.62 111.84 109.9 107.7 109.9
03/04/2022 02:40:57 105.04 107.09 109.46 106.8 105 105.5 110.43 111.64 111.84 109.9 107.7 109.9
03/04/2022 02:40:58 106 106.51 109.46 106.7 105 105.5 110.08 111.08 111.84 109.9 107.7 109.9
03/04/2022 02:40:59 106.53 106.34 109.46 106.7 105 105.5 112.01 111.4 111.84 109.9 107.7 109.9
03/04/2022 02:41:00 105.17 106.56 109.46 106.7 105 105.5 109.91 111.39 111.84 109.9 107.7 109.9
03/04/2022 02:41:01 101.76 105.49 109.46 106.7 105 105.5 109.19 110.6 111.84 109.9 107.7 109.9
03/04/2022 02:41:02 103.16 103.41 109.46 106.7 105 105.5 111.16 110.76 111.84 109.9 107.7 109.9
03/04/2022 02:41:03 103.36 104.27 109.46 106.7 105 105.5 110.53 111.16 111.84 109.9 107.8 109.9
03/04/2022 02:41:04 103.96 104.37 109.46 106.7 105 105.5 109.47 110.68 111.84 109.9 107.8 109.9
03/04/2022 02:41:05 104.96 104.87 109.46 106.7 105 105.5 110.8 110.89 111.84 109.9 107.8 109.9
03/04/2022 02:41:06 104.64 105.16 109.46 106.7 105 105.5 111.27 111.35 111.84 109.9 107.8 109.9
03/04/2022 02:41:07 104.04 105.29 109.46 106.7 105 105.5 109.55 111.21 111.84 109.9 107.8 109.9
03/04/2022 02:41:08 101.83 103.8 109.46 106.7 105 105.5 108.21 109.87 111.84 109.9 107.8 109.9
03/04/2022 02:41:09 105.37 104.65 109.46 106.7 105 105.5 110.73 110.1 111.84 110 107.8 109.9
03/04/2022 02:41:10 103.11 104.59 109.46 106.7 105 105.5 109.84 110.17 111.84 110 107.8 109.9
03/04/2022 02:41:11 104.38 104.55 109.46 106.7 105 105.5 109.93 110.17 111.84 110 107.8 109.8
03/04/2022 02:41:12 104.3 104.83 109.46 106.7 105 105.5 108.64 110.26 111.84 110 107.8 109.8
03/04/2022 02:41:13 102.89 104.37 108.65 106.7 105 105.5 108.74 109.68 111.84 110 107.8 109.8
03/04/2022 02:41:14 104.78 104.53 108.62 106.7 105 105.5 109.44 109.26 111.84 110 107.8 109.8
03/04/2022 02:41:15 106.87 106.22 108.62 106.7 105 105.5 110.81 110.51 111.84 110 107.8 109.8
03/04/2022 02:41:16 106.08 106.74 108.62 106.7 105 105.4 110.22 110.98 111.84 110 107.8 109.8
03/04/2022 02:41:17 104.32 105.96 108.62 106.7 105 105.4 109.91 110.24 111.84 110 107.8 109.8
03/04/2022 02:41:18 102.75 105.16 108.62 106.7 105 105.4 109.41 110.21 111.84 110 107.8 109.8
03/04/2022 02:41:19 110.51 109.11 109.11 106.8 105 105.4 111.03 110.9 111.84 110.1 107.8 109.8
03/04/2022 02:41:20 110.23 110.17 110.17 106.8 105 105.4 111.74 111.61 111.84 110.1 107.8 109.8
03/04/2022 02:41:21 107.17 110.22 110.22 106.8 105 105.4 111.28 112.48 112.48 110.1 107.8 109.8
03/04/2022 02:41:22 105.53 108.15 110.22 106.8 105 105.4 110.95 111.24 112.48 110.1 107.8 109.8
03/04/2022 02:41:23 104.99 106.61 110.22 106.8 104.8 105.4 109.93 110.98 112.48 110.1 107.7 109.8
03/04/2022 02:41:24 106.24 106.52 110.22 106.8 104.8 105.4 110.71 110.66 112.48 110.1 107.7 109.8
03/04/2022 02:41:25 108.8 108.28 110.22 106.8 104.8 105.4 110.09 110.67 112.48 110.1 107.7 109.8
03/04/2022 02:41:26 106.55 107.99 110.22 106.8 104.8 105.4 109.48 110.4 112.48 110.1 107.7 109.8
03/04/2022 02:41:27 104.93 106.9 110.22 106.8 104.8 105.4 110.26 110.45 112.48 110.1 107.7 109.8
03/04/2022 02:41:28 104.54 106.31 110.22 106.8 104.8 105.4 109.73 110.51 112.48 110 107.7 109.8
03/04/2022 02:41:29 105.07 105.59 110.22 106.7 104.8 105.4 109.72 110.38 112.48 110 107.8 109.8
03/04/2022 02:41:30 108.31 107.84 110.22 106.8 104.8 105.4 111.23 110.73 112.48 110 107.8 109.8
03/04/2022 02:41:31 110.78 109.89 110.22 106.8 104.8 105.4 111.83 111.47 112.48 110 107.8 109.8
03/04/2022 02:41:32 108.13 110.1 110.22 106.8 104.8 105.4 110.09 111.5 112.48 110 107.8 109.8
03/04/2022 02:41:33 105.89 108.37 110.22 106.8 104.8 105.4 111.42 111.2 112.48 110 107.8 109.8
03/04/2022 02:41:34 106.67 108.19 110.22 106.8 104.8 105.4 111.14 111.74 112.48 110 107.8 109.8
03/04/2022 02:41:35 103.82 106.46 110.22 106.8 104.8 105.4 109.43 110.95 112.48 110 107.8 109.8
03/04/2022 02:41:36 110.16 109.09 110.22 106.8 104.8 105.4 111.63 111.26 112.48 110 107.8 109.8
03/04/2022 02:41:37 109.68 109.95 110.22 106.8 104.8 105.4 111.28 111.71 112.48 110 107.8 109.8
03/04/2022 02:41:38 104.74 109.21 110.22 106.8 104.8 105.4 108.89 111.08 112.48 110 107.8 109.8
03/04/2022 02:41:39 107.72 107.61 110.22 106.8 104.8 105.4 111.28 110.94 112.48 110 107.8 109.8
03/04/2022 02:41:40 108.09 108.36 110.22 106.8 104.8 105.4 112.59 112.22 112.48 110 107.8 109.8
03/04/2022 02:41:41 108.55 108.98 110.22 106.8 104.8 105.4 111.94 112.42 112.48 110.1 107.8 109.8
03/04/2022 02:41:42 107.78 108.21 110.22 106.8 104.8 105.4 109.89 111.74 112.48 110.1 107.8 109.8
03/04/2022 02:41:43 109.41 109.96 110.22 106.8 104.8 105.4 111.38 112.05 112.48 110.1 107.8 109.8
03/04/2022 02:41:44 106.28 108.71 110.22 106.8 104.8 105.4 109.38 110.89 112.48 110.1 107.8 109.8
03/04/2022 02:41:45 104.78 106.76 110.22 106.8 104.8 105.4 108.86 109.74 112.48 110.1 107.8 109.8
03/04/2022 02:41:46 104.42 105.9 110.22 106.8 104.8 105.4 109.65 109.82 112.48 110.1 107.8 109.8
03/04/2022 02:41:47 108.42 107.86 110.22 106.8 104.8 105.4 111.28 111.11 112.48 110.1 107.9 109.8
03/04/2022 02:41:48 105.07 107.54 110.22 106.8 104.8 105.4 108.39 110.82 112.48 110.1 107.9 109.8
03/04/2022 02:41:49 107.66 107.2 110.22 106.8 104.8 105.4 110 109.99 112.48 110.1 107.9 109.8
03/04/2022 02:41:50 105.45 107.1 110.22 106.8 104.8 105.4 108.01 109.9 112.48 110.1 107.9 109.8
03/04/2022 02:41:51 102.89 106.12 110.1 106.8 104.8 105.4 107.46 108.77 112.42 110.1 107.9 109.8
03/04/2022 02:41:52 100.46 104.33 110.1 106.8 104.8 105.4 107.72 108.25 112.42 110 107.9 109.8
03/04/2022 02:41:53 105.39 104.53 110.1 106.8 104.8 105.4 110.39 109.67 112.42 110 107.9 109.8
03/04/2022 02:41:54 103.57 104.69 110.1 106.8 104.8 105.4 109.91 110.25 112.42 110 107.9 109.8
03/04/2022 02:41:55 99.57 103.76 110.1 106.8 104.8 105.4 107.44 109.59 112.42 110 107.9 109.8
03/04/2022 02:41:56 102.77 102.53 110.1 106.8 104.8 105.4 109.23 109.03 112.42 110 107.9 109.8
03/04/2022 02:41:57 102.44 102.77 110.1 106.8 104.8 105.4 108.62 109.13 112.42 110 107.9 109.8
03/04/2022 02:41:58 101.47 102.32 110.1 106.7 104.8 105.4 107.39 108.71 112.42 110 107.9 109.8
03/04/2022 02:41:59 105.29 104.41 110.1 106.7 104.8 105.4 110.1 109.37 112.42 110 107.9 109.8
03/04/2022 02:42:00 105.02 105.16 110.1 106.7 104.8 105.4 109.17 109.6 112.42 110 107.9 109.8
03/04/2022 02:42:01 102.73 104.84 110.1 106.7 104.8 105.4 109.45 109.47 112.42 110 107.9 109.8
03/04/2022 02:42:02 104.22 104.11 109.96 106.7 104.8 105.4 110.05 109.94 112.42 110 107.9 109.8
03/04/2022 02:42:03 107.48 107.22 109.96 106.7 104.8 105.4 110.65 110.9 112.42 110 107.9 109.8
03/04/2022 02:42:04 102.02 106.67 109.96 106.7 104.8 105.4 108.85 110.3 112.42 110 107.9 109.8
03/04/2022 02:42:05 107.32 106.77 109.96 106.7 104.8 105.4 112.34 111.81 112.42 110 107.9 109.8
03/04/2022 02:42:06 104.48 106.66 109.96 106.7 104.8 105.4 110.4 111.66 112.42 110 107.9 109.8
03/04/2022 02:42:07 104.67 105.88 109.96 106.7 104.8 105.4 110.03 111.04 112.42 110 107.9 109.8
03/04/2022 02:42:08 103.02 104.36 109.96 106.7 104.8 105.4 108.78 110.04 112.42 110 107.9 109.8
03/04/2022 02:42:09 107.22 106.48 109.96 106.7 104.8 105.4 110.76 110.54 112.42 110 107.9 109.8
03/04/2022 02:42:10 104.49 106.41 109.96 106.7 104.8 105.4 110.31 110.63 112.42 110 107.9 109.8
03/04/2022 02:42:11 106.49 106.32 109.96 106.7 104.8 105.4 111.08 110.98 112.05 110 107.9 109.8
03/04/2022 02:42:12 106.38 106.68 109.96 106.7 104.8 105.4 109.42 111 112.05 110 108 109.8
03/04/2022 02:42:13 103.9 106.41 108.71 106.7 104.8 105.4 109.71 110.85 111.81 110 108 109.8
03/04/2022 02:42:14 105.19 105.26 107.86 106.7 104.8 105.4 110.3 110.15 111.81 110 108 109.8
03/04/2022 02:42:15 107.09 106.69 107.86 106.7 104.8 105.4 111.12 110.94 111.81 110 108 109.8
03/04/2022 02:42:16 108.08 107.68 107.86 106.7 104.8 105.4 112.12 111.73 111.81 110 108 109.8
03/04/2022 02:42:17 103.25 107.45 107.68 106.6 104.8 105.4 109.54 111.74 111.81 110 108 109.8
03/04/2022 02:42:18 103.83 105.45 107.68 106.6 104.8 105.4 109.72 110.65 111.81 110 108 109.8
03/04/2022 02:42:19 109.98 108.84 108.84 106.6 104.8 105.4 110.65 110.49 111.81 110 108 109.8
03/04/2022 02:42:20 109.74 109.55 109.55 106.7 104.8 105.4 111.14 111.1 111.81 110 108 109.8
03/04/2022 02:42:21 103.81 109.66 109.66 106.6 104.8 105.4 109.7 111.26 111.81 110 108 109.8
03/04/2022 02:42:22 107.18 107.66 109.66 106.6 104.8 105.4 112.73 112.19 112.19 110 108 109.8
03/04/2022 02:42:23 105.4 106.7 109.66 106.6 104.8 105.4 110.02 111.59 112.19 110 108 109.8
03/04/2022 02:42:24 105.02 106.1 109.66 106.6 104.8 105.4 110.33 110.73 112.19 110 108 109.8
03/04/2022 02:42:25 111.8 110.55 110.55 106.7 104.9 105.4 112.42 111.97 112.19 110 108 109.8
03/04/2022 02:42:26 106.05 110.35 110.55 106.7 104.9 105.4 109.59 111.89 112.19 110 108 109.8
03/04/2022 02:42:27 104.39 108.01 110.55 106.7 104.9 105.4 110.68 110.91 112.19 110 108 109.8
03/04/2022 02:42:28 104.77 106.87 110.55 106.7 104.9 105.4 110.04 111.17 112.19 110 108.1 109.8
03/04/2022 02:42:29 104.79 105.17 110.55 106.7 104.9 105.4 110.76 110.69 112.19 110 108.1 109.8
03/04/2022 02:42:30 107.79 107.48 110.55 106.7 104.9 105.4 111.39 111.16 112.19 110 108.1 109.8
03/04/2022 02:42:31 110.94 110.05 110.55 106.7 104.9 105.4 112.42 112.1 112.19 110 108.1 109.8
03/04/2022 02:42:32 103.95 109.63 110.55 106.7 104.9 105.4 108.31 111.85 112.19 110 108.1 109.8
03/04/2022 02:42:33 105.57 106.76 110.55 106.7 104.9 105.4 109.74 110.28 112.19 110 108.1 109.8
03/04/2022 02:42:34 103.97 106.14 110.55 106.7 104.9 105.4 109.32 109.91 112.19 110 108.1 109.8
03/04/2022 02:42:35 104.65 105.33 110.55 106.6 104.9 105.4 110.41 110.26 112.19 110 108.1 109.8
03/04/2022 02:42:36 106.63 106.14 110.55 106.6 104.9 105.4 109.44 110.14 112.19 110 108.1 109.8
03/04/2022 02:42:37 107.93 107.28 110.55 106.6 104.9 105.4 109.73 109.92 112.19 110 108.1 109.8
03/04/2022 02:42:38 104.17 107.41 110.55 106.6 104.9 105.4 108.15 109.67 112.19 110 108.1 109.8
03/04/2022 02:42:39 107.03 106.49 110.55 106.6 104.9 105.4 111.28 110.46 112.19 110 108.1 109.8
03/04/2022 02:42:40 104.03 106.47 110.55 106.6 104.9 105.4 109.11 110.26 112.19 110 108.1 109.7
03/04/2022 02:42:41 105.32 105.79 110.55 106.6 104.9 105.4 109.81 109.92 112.19 110 108.1 109.7
03/04/2022 02:42:42 105.64 106.36 110.55 106.6 104.9 105.4 108.43 109.69 112.19 110 108.1 109.7
03/04/2022 02:42:43 108.05 107.62 110.55 106.6 105 105.4 110.36 110.16 112.19 110 108.1 109.7
03/04/2022 02:42:44 110.6 109.95 110.55 106.6 105 105.4 111.95 111.38 112.19 110 108.2 109.7
03/04/2022 02:42:45 108.01 109.89 110.55 106.6 105 105.4 110.64 111.31 112.19 110 108.2 109.7
03/04/2022 02:42:46 104.25 108.85 110.55 106.6 105 105.4 109.47 110.89 112.19 110 108.2 109.7
03/04/2022 02:42:47 108.57 108.1 110.55 106.6 105 105.4 110.72 110.73 112.19 110 108.2 109.7
03/04/2022 02:42:48 107.56 107.96 110.55 106.6 105 105.4 110.48 110.72 112.19 110 108.2 109.7
03/04/2022 02:42:49 105.7 107.83 110.55 106.6 105 105.4 108.85 110.58 112.19 110 108.2 109.7
03/04/2022 02:42:50 105.76 107.04 110.55 106.6 105 105.4 108.27 109.72 112.19 110 108.2 109.7
03/04/2022 02:42:51 107.66 107.36 110.55 106.6 105 105.4 110.5 110.2 112.19 110 108.2 109.7
03/04/2022 02:42:52 101.78 107.55 110.55 106.6 105 105.4 106.79 109.94 112.1 110 108.2 109.7
03/04/2022 02:42:53 104.12 104.62 110.55 106.6 105 105.4 109.56 109.42 112.1 110 108.2 109.7
03/04/2022 02:42:54 106.74 106.66 110.55 106.6 105 105.4 110.09 109.93 112.1 110 108.2 109.7
03/04/2022 02:42:55 106.09 106.86 110.35 106.6 105 105.4 109.79 110.12 112.1 110 108.2 109.7
03/04/2022 02:42:56 101.07 106.23 110.05 106.6 105 105.4 107.7 109.89 112.1 110 108.2 109.7
03/04/2022 02:42:57 102.24 103.73 110.05 106.6 105 105.4 108.11 108.79 112.1 109.9 108.2 109.7
03/04/2022 02:42:58 102.04 103.12 110.05 106.6 105 105.4 108.32 108.63 112.1 109.9 108.2 109.7
03/04/2022 02:42:59 100.64 102.15 110.05 106.6 105 105.4 107.46 108.63 112.1 109.9 108.2 109.7
03/04/2022 02:43:00 102.6 102.08 110.05 106.5 105 105.4 107.15 108.09 112.1 109.9 108.2 109.7
03/04/2022 02:43:01 100.83 102.09 109.95 106.5 105 105.4 107.78 107.74 111.85 109.9 108.2 109.7
03/04/2022 02:43:02 101.68 101.76 109.95 106.5 105 105.4 108.17 108.18 111.38 109.9 108.2 109.7
03/04/2022 02:43:03 102.06 102.08 109.95 106.5 105 105.4 109.24 109.04 111.38 109.9 108.2 109.7
03/04/2022 02:43:04 106.89 105.68 109.95 106.5 105 105.4 111.19 110.53 111.38 109.9 108.2 109.7
03/04/2022 02:43:05 105.5 106.35 109.95 106.5 105 105.4 107.69 110.43 111.38 109.9 108.2 109.7
03/04/2022 02:43:06 99.72 105.47 109.95 106.4 105 105.4 101.54 108.84 111.38 109.9 108.2 109.7
03/04/2022 02:43:07 106.38 105.83 109.95 106.4 105 105.4 108.97 108.54 111.38 109.9 108.2 109.7
03/04/2022 02:43:08 108.08 107.19 109.95 106.4 105 105.4 109.57 108.92 111.38 109.8 108.2 109.7
03/04/2022 02:43:09 105.18 107.79 109.95 106.4 105 105.4 109.82 110.65 111.38 109.8 108.3 109.7
03/04/2022 02:43:10 109.97 109.41 109.95 106.4 105.1 105.4 110.42 110.4 111.38 109.8 108.3 109.8
03/04/2022 02:43:11 108.36 109.29 109.95 106.4 105.1 105.4 110.3 110.39 111.38 109.8 108.3 109.8
03/04/2022 02:43:12 101.12 108.4 109.95 106.4 105.1 105.4 104.48 110.17 111.38 109.8 108.3 109.8
03/04/2022 02:43:13 97.59 105.2 109.95 106.4 105.1 105.4 99.78 107.36 111.38 109.8 108.3 109.8
03/04/2022 02:43:14 101.51 102.7 109.89 106.3 105.1 105.4 103.53 104.74 111.31 109.8 108.3 109.8
03/04/2022 02:43:15 103.51 104.72 109.41 106.3 105.1 105.4 106.09 106.61 110.89 109.8 108.3 109.8
03/04/2022 02:43:16 106.19 105.5 109.41 106.3 105.1 105.4 108.57 107.6 110.73 109.8 108.3 109.8
03/04/2022 02:43:17 103.84 105.07 109.41 106.3 105.1 105.4 107.27 107.89 110.72 109.7 108.3 109.8
03/04/2022 02:43:18 103.58 104.38 109.41 106.3 105.1 105.4 107.21 107.69 110.65 109.7 108.3 109.8
03/04/2022 02:43:19 98.89 104.29 109.41 106.3 105.1 105.4 102.97 107.7 110.65 109.7 108.3 109.8
03/04/2022 02:43:20 87.64 101.37 109.41 106.3 105.1 105.4 89.76 104.91 110.65 109.7 108.3 109.8
03/04/2022 02:43:21 83.18 97.42 109.41 106.3 105.1 105.4 86.19 100.9 110.65 109.7 108.3 109.8
03/04/2022 02:43:22 92.99 95.17 109.41 106.3 105.1 105.4 95.57 98.3 110.65 109.7 108.3 109.8
03/04/2022 02:43:23 87.1 92.33 109.41 106.2 105.1 105.4 87.65 95.31 110.65 109.6 108.3 109.8
03/04/2022 02:43:24 87.65 89.8 109.41 106.2 105.1 105.4 88.54 92.14 110.65 109.6 108.3 109.8
03/04/2022 02:43:25 97.76 96.43 109.41 106.2 105.1 105.4 102.86 101.42 110.65 109.6 108.3 109.8
03/04/2022 02:43:26 96.07 97.14 109.41 106.2 105.1 105.4 98.15 100.88 110.65 109.6 108.3 109.8
03/04/2022 02:43:27 89.26 95.66 109.41 106.2 105.1 105.4 91.45 99.11 110.65 109.6 108.3 109.7
03/04/2022 02:43:28 96.52 96.57 109.41 106.2 105.1 105.4 95.97 96.98 110.65 109.6 108.3 109.7
03/04/2022 02:43:29 88.85 95.8 109.41 106.1 105.1 105.4 89.65 96.21 110.65 109.6 108.3 109.7
03/04/2022 02:43:30 92.05 93.65 109.41 106.1 105.1 105.4 91.62 93.67 110.65 109.5 108.3 109.7
03/04/2022 02:43:31 104.44 103.73 109.41 106.1 105.1 105.4 106.36 105.54 110.65 109.5 108.3 109.7
03/04/2022 02:43:32 102.21 104.06 109.41 106.1 105.1 105.4 104.03 105.73 110.65 109.5 108.3 109.7
03/04/2022 02:43:33 96.26 102.46 109.41 106.1 105.1 105.4 97.94 104.34 110.65 109.5 108.3 109.7
03/04/2022 02:43:34 89.39 99.56 109.41 106 105.1 105.4 89.48 101.37 110.65 109.5 108.2 109.7
03/04/2022 02:43:35 100.38 100.27 109.41 106 105.1 105.4 102.08 101.91 110.65 109.5 108.2 109.7
03/04/2022 02:43:36 106.17 104.74 109.41 106 105.1 105.4 107.41 105.76 110.65 109.5 108.2 109.7
03/04/2022 02:43:37 100.36 104.22 109.41 106 105.1 105.4 102.4 105.76 110.65 109.4 108.2 109.7
03/04/2022 02:43:38 106.01 104.79 109.41 106 105.1 105.4 106.99 106.08 110.65 109.4 108.3 109.7
03/04/2022 02:43:39 104.69 105.07 109.41 106 105.1 105.4 106.96 106.97 110.4 109.4 108.3 109.7
03/04/2022 02:43:40 103.95 106.08 109.29 106 105.1 105.4 103.95 107.18 110.39 109.4 108.3 109.7
03/04/2022 02:43:41 92.31 103.53 108.4 106 105.1 105.4 92.62 104.49 110.17 109.4 108.3 109.7
03/04/2022 02:43:42 97.07 99.76 106.08 105.9 105.1 105.4 97.22 100.65 107.89 109.4 108.3 109.7
03/04/2022 02:43:43 105.73 104.2 106.08 105.9 105.1 105.4 105.95 104.5 107.89 109.4 108.3 109.7
03/04/2022 02:43:44 102.23 104.36 106.08 105.9 105.1 105.4 107.73 107.61 107.89 109.4 108.3 109.7
03/04/2022 02:43:45 103.93 104.03 106.08 105.9 105.1 105.4 106.93 107.09 107.89 109.4 108.3 109.7
03/04/2022 02:43:46 104.09 104.35 106.08 105.9 105.1 105.4 111.49 110.63 110.63 109.4 108.3 109.7
03/04/2022 02:43:47 102.96 104.04 106.08 105.9 105.1 105.4 109.65 110.87 110.87 109.4 108.3 109.7
03/04/2022 02:43:48 102.86 103.37 106.08 105.9 105.1 105.4 111.22 110.83 110.87 109.4 108.3 109.8
03/04/2022 02:43:49 102.32 103.21 106.08 105.9 105.1 105.4 109.23 110.75 110.87 109.4 108.3 109.8
03/04/2022 02:43:50 103.55 103.36 106.08 105.9 105.1 105.4 110.41 110.9 110.9 109.4 108.3 109.8
03/04/2022 02:43:51 103.26 103.49 106.08 105.9 105.1 105.4 111.38 111.08 111.08 109.4 108.3 109.8
03/04/2022 02:43:52 102.35 103.42 106.08 105.9 105.1 105.4 109.1 111.16 111.16 109.4 108.3 109.8
03/04/2022 02:43:53 102.3 103.02 106.08 105.9 105.1 105.4 110 110.59 111.16 109.4 108.3 109.8
03/04/2022 02:43:54 104.97 104.53 106.08 105.8 105.1 105.4 111.87 111.46 111.46 109.4 108.3 109.8
03/04/2022 02:43:55 105.85 105.95 106.08 105.9 105.1 105.4 111.21 111.74 111.74 109.4 108.3 109.8
03/04/2022 02:43:56 105.58 105.88 106.08 105.9 105.1 105.4 110.81 111.55 111.74 109.4 108.3 109.8
03/04/2022 02:43:57 102.96 105.61 106.08 105.8 105.1 105.4 109.73 111.06 111.74 109.4 108.3 109.8
03/04/2022 02:43:58 104.4 104.86 106.08 105.8 105.1 105.4 112.16 111.82 111.82 109.4 108.3 109.8
03/04/2022 02:43:59 107.53 107.09 107.09 105.8 105.1 105.4 111.58 112.12 112.12 109.4 108.4 109.8
03/04/2022 02:44:00 108.74 108.44 108.44 105.8 105.1 105.4 110.8 111.98 112.12 109.4 108.4 109.8
03/04/2022 02:44:01 105.66 108.23 108.44 105.8 105.1 105.4 109.3 111.3 112.12 109.4 108.4 109.8
03/04/2022 02:44:02 105.72 107.12 108.44 105.8 105.1 105.4 109.23 110.14 112.12 109.4 108.4 109.8
03/04/2022 02:44:03 106.48 106.43 108.44 105.8 105.1 105.4 110.72 110.49 112.12 109.4 108.4 109.8
03/04/2022 02:44:04 107.65 108.06 108.44 105.8 105.1 105.4 111.1 111.63 112.12 109.4 108.4 109.8
03/04/2022 02:44:05 105.86 106.8 108.44 105.8 105.1 105.4 112.27 111.94 112.12 109.4 108.4 109.8
03/04/2022 02:44:06 106.95 107.23 108.44 105.8 105.1 105.4 110.08 112.09 112.12 109.4 108.4 109.8
03/04/2022 02:44:07 104.64 106.61 108.44 105.8 105.1 105.4 110.25 111.18 112.12 109.4 108.4 109.8
03/04/2022 02:44:08 103.48 105.54 108.44 105.8 105.1 105.4 108.54 110.52 112.12 109.4 108.4 109.8
03/04/2022 02:44:09 107.25 106.31 108.44 105.8 105.1 105.4 110.84 110.33 112.12 109.4 108.4 109.8
03/04/2022 02:44:10 104.78 106.08 108.44 105.8 105.1 105.4 110.31 110.54 112.12 109.4 108.4 109.8
03/04/2022 02:44:11 106.45 106.83 108.44 105.8 105.2 105.4 109.39 110.46 112.12 109.4 108.4 109.8
03/04/2022 02:44:12 109.33 108.81 108.81 105.8 105.2 105.4 112.34 111.6 112.12 109.4 108.4 109.8
03/04/2022 02:44:13 111.46 110.67 110.67 105.9 105.2 105.4 112.15 112.14 112.14 109.4 108.4 109.8
03/04/2022 02:44:14 106.53 110.56 110.67 105.9 105.2 105.4 110.1 111.88 112.14 109.4 108.4 109.8
03/04/2022 02:44:15 106.74 108.49 110.67 105.9 105.2 105.4 108.89 110.78 112.14 109.4 108.4 109.8
03/04/2022 02:44:16 102.68 107.38 110.67 105.8 105.2 105.4 107.65 109.56 112.14 109.4 108.4 109.8
03/04/2022 02:44:17 99.36 105.03 110.67 105.8 105.2 105.4 108.16 108.86 112.14 109.4 108.4 109.8
03/04/2022 02:44:18 107.45 106.61 110.67 105.8 105.2 105.4 112.55 111.57 112.14 109.4 108.5 109.8
03/04/2022 02:44:19 110.07 109.17 110.67 105.8 105.2 105.4 110.92 111.56 112.14 109.4 108.5 109.8
03/04/2022 02:44:20 108.15 109.72 110.67 105.8 105.2 105.4 110.48 111.36 112.14 109.4 108.5 109.8
03/04/2022 02:44:21 106.85 108.2 110.67 105.8 105.2 105.4 109.79 110.64 112.14 109.4 108.5 109.8
03/04/2022 02:44:22 103.88 107.44 110.67 105.8 105.2 105.4 107.41 110.05 112.14 109.4 108.5 109.8
03/04/2022 02:44:23 104.41 106.24 110.67 105.8 105.2 105.4 109.62 109.47 112.14 109.4 108.5 109.8
03/04/2022 02:44:24 106.14 105.75 110.67 105.8 105.2 105.4 112.22 111.72 112.14 109.4 108.5 109.8
03/04/2022 02:44:25 104.23 105.72 110.67 105.7 105.2 105.4 110.99 111.35 112.14 109.4 108.5 109.8
03/04/2022 02:44:26 104.4 105.21 110.67 105.7 105.2 105.4 109.46 111.34 112.14 109.4 108.5 109.8
03/04/2022 02:44:27 106.31 105.92 110.67 105.7 105.2 105.4 111.81 111.42 112.14 109.4 108.5 109.8
03/04/2022 02:44:28 105.89 106.42 110.67 105.7 105.2 105.4 111.32 111.5 112.14 109.4 108.5 109.8
03/04/2022 02:44:29 104.12 105.82 110.67 105.7 105.3 105.4 110.1 111.74 112.14 109.4 108.5 109.8
03/04/2022 02:44:30 105.61 105.49 110.67 105.7 105.3 105.4 110.93 110.92 112.14 109.4 108.5 109.8
03/04/2022 02:44:31 105.04 105.78 110.67 105.6 105.3 105.4 110.42 110.9 112.14 109.4 108.6 109.8
03/04/2022 02:44:32 105.05 105.55 110.67 105.6 105.3 105.4 110.49 111.36 112.14 109.4 108.6 109.8
03/04/2022 02:44:33 105.28 105.39 110.67 105.6 105.3 105.4 110.39 110.58 112.14 109.4 108.6 109.8
03/04/2022 02:44:34 106.56 106.79 110.67 105.6 105.3 105.4 111.45 111.2 112.14 109.4 108.6 109.8
03/04/2022 02:44:35 104.03 105.72 110.67 105.5 105.3 105.4 110.83 111.42 112.14 109.4 108.6 109.8
03/04/2022 02:44:36 105.67 105.98 110.67 105.5 105.3 105.4 111.17 111.97 112.14 109.4 108.6 109.8
03/04/2022 02:44:37 109.36 108.61 110.67 105.5 105.3 105.4 112.96 112.36 112.36 109.4 108.6 109.8
03/04/2022 02:44:38 110.39 110.01 110.67 105.6 105.3 105.4 113.03 113.11 113.11 109.4 108.6 109.8
03/04/2022 02:44:39 105.02 109.56 110.67 105.5 105.3 105.4 110.43 112.57 113.11 109.4 108.6 109.8
03/04/2022 02:44:40 106.42 107.35 110.67 105.5 105.3 105.4 110.04 111.52 113.11 109.4 108.6 109.8
03/04/2022 02:44:41 106.24 106.91 110.67 105.5 105.3 105.4 111.92 111.67 113.11 109.4 108.6 109.8
03/04/2022 02:44:42 109.54 109.07 110.67 105.5 105.3 105.4 112.8 112.64 113.11 109.4 108.6 109.8
03/04/2022 02:44:43 107.28 108.75 110.56 105.5 105.3 105.4 112.45 113.33 113.33 109.4 108.7 109.8
03/04/2022 02:44:44 106.45 107.49 110.01 105.5 105.3 105.4 111.42 112.05 113.33 109.4 108.7 109.8
03/04/2022 02:44:45 105.37 107.45 110.01 105.5 105.3 105.4 110.72 111.95 113.33 109.4 108.7 109.8
03/04/2022 02:44:46 110 109.12 110.01 105.5 105.3 105.4 112.91 112.95 113.33 109.5 108.7 109.8
03/04/2022 02:44:47 109.42 109.69 110.01 105.5 105.4 105.4 113.34 112.99 113.33 109.5 108.7 109.8
03/04/2022 02:44:48 102.03 109.66 110.01 105.5 105.4 105.4 111.11 113.02 113.33 109.5 108.7 109.8
03/04/2022 02:44:49 102.87 106.41 110.01 105.5 105.4 105.4 109.41 111.94 113.33 109.5 108.7 109.8
03/04/2022 02:44:50 107.17 106.76 110.01 105.5 105.4 105.4 112.35 112.1 113.33 109.5 108.7 109.8
03/04/2022 02:44:51 106.38 107.17 110.01 105.5 105.4 105.4 111.32 112.42 113.33 109.5 108.7 109.8
03/04/2022 02:44:52 104.33 106.27 110.01 105.5 105.4 105.4 111.32 111.86 113.33 109.5 108.7 109.8
03/04/2022 02:44:53 106.88 106.59 110.01 105.5 105.4 105.4 111.57 111.74 113.33 109.5 108.7 109.8
03/04/2022 02:44:54 108.53 107.85 110.01 105.5 105.4 105.4 110.71 111.74 113.33 109.5 108.7 109.8
03/04/2022 02:44:55 103.65 107.84 110.01 105.5 105.4 105.4 111.29 111.54 113.33 109.5 108.7 109.8
03/04/2022 02:44:56 106.58 106.3 110.01 105.5 105.4 105.4 110.06 111.1 113.33 109.5 108.7 109.8
03/04/2022 02:44:57 105.51 106.14 110.01 105.5 105.4 105.4 111.38 111.44 113.33 109.6 108.7 109.8
03/04/2022 02:44:58 104.27 105.87 110.01 105.5 105.4 105.4 111.48 111.61 113.33 109.6 108.7 109.8
03/04/2022 02:44:59 106.26 106.57 110.01 105.5 105.4 105.4 111.44 111.7 113.33 109.6 108.8 109.8
03/04/2022 02:45:00 99.8 105.4 110.01 105.5 105.4 105.4 109.41 111.2 113.33 109.6 108.8 109.8
03/04/2022 02:45:01 100.02 102.75 110.01 105.5 105.4 105.4 110.78 111.38 113.33 109.6 108.8 109.8
03/04/2022 02:45:02 105.74 104.86 110.01 105.5 105.4 105.4 111.97 111.57 113.33 109.6 108.8 109.8
03/04/2022 02:45:03 109.89 108.99 110.01 105.5 105.4 105.4 112.55 112.62 113.33 109.6 108.8 109.8
03/04/2022 02:45:04 106.74 108.95 110.01 105.6 105.4 105.4 111.63 112.27 113.33 109.6 108.8 109.8
03/04/2022 02:45:05 107.25 107.73 110.01 105.6 105.4 105.4 111.29 111.97 113.33 109.6 108.8 109.8
03/04/2022 02:45:06 111.87 111.13 111.13 105.6 105.4 105.4 113.83 113.39 113.39 109.7 108.8 109.8
03/04/2022 02:45:07 110.6 111.81 111.81 105.6 105.5 105.4 112.62 113.51 113.51 109.7 108.8 109.8
03/04/2022 02:45:08 104.64 110.37 111.81 105.6 105.5 105.5 109.48 112.83 113.51 109.7 108.8 109.8
03/04/2022 02:45:09 104.88 107.93 111.81 105.6 105.5 105.5 111.52 111.41 113.51 109.7 108.8 109.8
03/04/2022 02:45:10 103.32 106.49 111.81 105.6 105.5 105.4 109.43 111.4 113.51 109.7 108.8 109.8
03/04/2022 02:45:11 101.69 104.85 111.81 105.6 105.5 105.4 109.16 110.78 113.51 109.7 108.8 109.8
03/04/2022 02:45:12 107.54 107.02 111.81 105.6 105.5 105.4 111.12 110.76 113.51 109.7 108.9 109.8
03/04/2022 02:45:13 101.2 107.03 111.81 105.7 105.5 105.4 110.25 111.14 113.51 109.7 108.9 109.8
03/04/2022 02:45:14 99.68 104.27 111.81 105.6 105.5 105.4 108.76 110.45 113.51 109.7 108.9 109.8
03/04/2022 02:45:15 100.03 102.16 111.81 105.6 105.5 105.4 109.46 109.94 113.51 109.7 108.9 109.8
03/04/2022 02:45:16 100.14 101.06 111.81 105.6 105.5 105.4 109.03 109.85 113.51 109.7 108.9 109.8
03/04/2022 02:45:17 104.22 103.7 111.81 105.6 105.5 105.4 110.64 110.59 113.51 109.8 108.9 109.8
03/04/2022 02:45:18 104.75 104.53 111.81 105.6 105.5 105.4 110.47 110.64 113.51 109.8 108.9 109.8
03/04/2022 02:45:19 105.17 105.14 111.81 105.7 105.5 105.4 110.6 111.21 113.51 109.8 108.9 109.8
03/04/2022 02:45:20 107.46 106.91 111.81 105.7 105.5 105.4 111.88 111.5 113.51 109.8 108.9 109.8
03/04/2022 02:45:21 106.3 107.19 111.81 105.7 105.5 105.4 110.61 111.46 113.51 109.8 108.9 109.8
03/04/2022 02:45:22 104.03 106.46 111.81 105.7 105.5 105.4 109.45 111.45 113.51 109.8 108.9 109.8
03/04/2022 02:45:23 105.88 105.89 111.81 105.7 105.5 105.4 111.55 111.09 113.51 109.8 108.9 109.8
03/04/2022 02:45:24 106.41 106.4 111.81 105.7 105.5 105.4 111.19 111.52 113.51 109.9 108.9 109.8
03/04/2022 02:45:25 105.01 106.28 111.81 105.7 105.5 105.4 112.09 112.08 113.51 109.9 108.9 109.8
03/04/2022 02:45:26 105.55 106.41 111.81 105.7 105.5 105.4 111.03 112.41 113.51 109.9 108.9 109.8
03/04/2022 02:45:27 109.12 108.22 111.81 105.8 105.5 105.4 112.23 111.92 113.51 109.9 108.9 109.8
03/04/2022 02:45:28 107.65 108.38 111.81 105.8 105.5 105.4 111.11 112.04 113.51 109.9 109 109.8
03/04/2022 02:45:29 107.03 107.75 111.81 105.8 105.5 105.4 111.72 111.76 113.51 110 109 109.8
03/04/2022 02:45:30 108.5 108.54 111.81 105.8 105.5 105.4 111.99 112.39 113.51 110 109 109.8
03/04/2022 02:45:31 105.9 107.85 111.81 105.8 105.5 105.4 111 111.96 113.51 110 109 109.8
03/04/2022 02:45:32 108.36 108.28 111.81 105.9 105.5 105.4 112.46 112.22 113.51 110 109 109.8
03/04/2022 02:45:33 105.56 107.77 111.81 105.9 105.5 105.4 111.04 112.4 113.51 110 109 109.8
03/04/2022 02:45:34 106.66 106.85 111.81 105.9 105.5 105.4 111.78 111.77 113.51 110.1 109 109.8
03/04/2022 02:45:35 106.52 106.96 111.81 105.9 105.5 105.4 111.48 111.74 113.51 110.1 109 109.8
03/04/2022 02:45:36 108.83 108.21 111.81 105.9 105.6 105.4 111.98 112.46 113.51 110.1 109 109.8
03/04/2022 02:45:37 105.65 108.07 110.37 105.9 105.6 105.4 111.91 112.09 112.83 110.1 109 109.8
03/04/2022 02:45:38 101.56 106.83 108.54 105.9 105.6 105.4 110.46 111.94 112.46 110.1 109 109.8
03/04/2022 02:45:39 105.72 105.33 108.54 105.9 105.6 105.4 110.82 111.32 112.46 110.1 109 109.8
03/04/2022 02:45:40 105.17 105.39 108.54 106 105.6 105.4 109.56 110.88 112.46 110.2 109 109.8
03/04/2022 02:45:41 107.17 106.61 108.54 106 105.6 105.5 110.29 110.43 112.46 110.2 109 109.8
03/04/2022 02:45:42 106.38 106.71 108.54 105.9 105.6 105.5 109.32 110.38 112.46 110.1 109 109.8
03/04/2022 02:45:43 106.78 106.95 108.54 105.9 105.6 105.5 110.51 110.35 112.46 110.1 109 109.8
03/04/2022 02:45:44 104.94 106.83 108.54 105.9 105.6 105.5 109.75 110.34 112.46 110.1 109 109.8
03/04/2022 02:45:45 107.72 107.57 108.54 105.9 105.6 105.5 111.65 111.32 112.46 110.1 109 109.8
03/04/2022 02:45:46 105.12 107.7 108.54 106 105.6 105.5 109.2 111.11 112.46 110.1 109 109.8
03/04/2022 02:45:47 104.8 106.14 108.54 106 105.6 105.5 108.16 110.12 112.46 110.1 109 109.8
03/04/2022 02:45:48 107.04 106.72 108.54 106 105.6 105.5 110.48 110.34 112.46 110.1 109.1 109.8
03/04/2022 02:45:49 104.81 106.8 108.54 106 105.6 105.5 109.46 110.32 112.46 110.1 109.1 109.8
03/04/2022 02:45:50 105.15 105.7 108.54 105.9 105.6 105.5 110.17 110.25 112.46 110.1 109.1 109.8
03/04/2022 02:45:51 104.69 105.77 108.54 105.9 105.6 105.5 111.81 111.5 112.46 110.1 109.1 109.8
03/04/2022 02:45:52 108.04 106.95 108.54 105.9 105.6 105.5 112 111.87 112.46 110.1 109.1 109.8
03/04/2022 02:45:53 108.12 108.23 108.54 105.9 105.6 105.5 111.38 112.09 112.46 110.1 109.1 109.8
03/04/2022 02:45:54 105.58 107.52 108.54 105.9 105.6 105.5 111.11 111.44 112.46 110.1 109.1 109.8
03/04/2022 02:45:55 106.13 107.26 108.54 105.9 105.6 105.5 110.69 111.72 112.46 110.1 109.1 109.8
03/04/2022 02:45:56 105.34 106.09 108.54 105.9 105.6 105.5 110.03 110.87 112.46 110.1 109.1 109.8
03/04/2022 02:45:57 107.57 107.44 108.54 105.9 105.6 105.5 111.75 111.54 112.46 110.1 109.1 109.8
03/04/2022 02:45:58 105.22 106.74 108.54 105.9 105.6 105.5 111.54 111.93 112.46 110.1 109.1 109.8
03/04/2022 02:45:59 107.11 107.01 108.54 105.9 105.6 105.5 112.24 112.12 112.46 110.2 109.1 109.8
03/04/2022 02:46:00 105.18 107.04 108.28 105.9 105.6 105.5 111.25 111.99 112.46 110.2 109.1 109.8
03/04/2022 02:46:01 108.2 107.52 108.28 106 105.6 105.5 111.92 112.45 112.46 110.2 109.1 109.8
03/04/2022 02:46:02 104.3 107.24 108.23 106 105.6 105.5 112.58 112.26 112.46 110.2 109.1 109.8
03/04/2022 02:46:03 101.22 105.56 108.23 106 105.6 105.5 110.31 112.19 112.46 110.2 109.1 109.8
03/04/2022 02:46:04 107.71 107.27 108.23 106 105.6 105.5 110.92 111.18 112.46 110.2 109.1 109.8
03/04/2022 02:46:05 104.22 107.23 108.23 106 105.6 105.5 111 111.3 112.46 110.2 109.2 109.8
03/04/2022 02:46:06 103.03 105.66 108.23 106 105.6 105.5 109.69 111.27 112.45 110.2 109.2 109.8
03/04/2022 02:46:07 103.85 104.27 108.23 106 105.6 105.5 109.83 110.51 112.45 110.2 109.2 109.8
03/04/2022 02:46:08 107.56 106.64 108.23 106 105.6 105.5 111.2 110.9 112.45 110.2 109.2 109.8
03/04/2022 02:46:09 108.06 107.62 108.23 106 105.7 105.5 110.85 111.19 112.45 110.2 109.2 109.8
03/04/2022 02:46:10 103.17 107.46 108.23 106 105.7 105.5 109.45 110.86 112.45 110.2 109.2 109.8
03/04/2022 02:46:11 105.64 106.01 108.23 106 105.7 105.5 111.06 110.89 112.45 110.2 109.2 109.8
03/04/2022 02:46:12 104.85 105.55 108.23 106 105.7 105.5 110.27 111.03 112.45 110.2 109.2 109.8
03/04/2022 02:46:13 104.48 105.11 108.23 106 105.7 105.5 111.27 111.24 112.45 110.2 109.2 109.8
03/04/2022 02:46:14 104.98 105.64 108.23 106 105.7 105.5 110.61 111.24 112.45 110.2 109.2 109.8
03/04/2022 02:46:15 100.96 104.59 108.23 106 105.7 105.5 110.99 111.08 112.45 110.2 109.2 109.8
03/04/2022 02:46:16 100.56 102.75 108.23 106 105.7 105.5 110.37 111.42 112.45 110.2 109.2 109.8
03/04/2022 02:46:17 106.14 105.02 108.23 106 105.7 105.5 110.96 111.23 112.45 110.2 109.2 109.8
03/04/2022 02:46:18 108.78 107.89 108.23 106 105.7 105.5 111.17 111.52 112.45 110.2 109.2 109.8
03/04/2022 02:46:19 104.51 107.7 108.23 106 105.7 105.4 111.31 111.56 112.45 110.2 109.2 109.8
03/04/2022 02:46:20 109.83 109.11 109.11 106 105.7 105.5 112.29 112.09 112.45 110.2 109.2 109.8
03/04/2022 02:46:21 110.43 110.43 110.43 106 105.7 105.5 112.59 112.58 112.58 110.2 109.2 109.8
03/04/2022 02:46:22 109.44 110.79 110.79 106 105.7 105.5 111.68 112.83 112.83 110.2 109.2 109.8
03/04/2022 02:46:23 106.58 109.49 110.79 106 105.7 105.5 110.71 111.85 112.83 110.2 109.2 109.8
03/04/2022 02:46:24 106.15 108.05 110.79 106 105.7 105.5 111.54 111.59 112.83 110.2 109.2 109.8
03/04/2022 02:46:25 104.8 106.96 110.79 106 105.7 105.5 110.69 111.55 112.83 110.2 109.2 109.8
03/04/2022 02:46:26 104.9 105.91 110.79 106 105.7 105.5 110.21 111.36 112.83 110.2 109.3 109.8
03/04/2022 02:46:27 100.87 105.39 110.79 106 105.7 105.4 109.49 110.98 112.83 110.2 109.3 109.8
03/04/2022 02:46:28 100.11 103 110.79 106 105.7 105.4 109.53 110.8 112.83 110.2 109.3 109.8
03/04/2022 02:46:29 105.45 104.61 110.79 106 105.7 105.4 110.13 110.51 112.83 110.2 109.3 109.8
03/04/2022 02:46:30 110.03 108.68 110.79 106 105.7 105.4 112.54 111.66 112.83 110.2 109.3 109.8
03/04/2022 02:46:31 106.37 108.74 110.79 106 105.7 105.4 110.18 111.76 112.83 110.2 109.3 109.8
03/04/2022 02:46:32 108.53 108.45 110.79 106 105.7 105.4 111.11 111.6 112.83 110.2 109.3 109.8
03/04/2022 02:46:33 103.91 108.21 110.79 106 105.7 105.4 110.67 111.27 112.83 110.2 109.3 109.8
03/04/2022 02:46:34 108.11 107.6 110.79 106 105.7 105.4 111.69 111.58 112.83 110.2 109.3 109.8
03/04/2022 02:46:35 108.05 108.19 110.79 106 105.7 105.4 113.15 113.01 113.01 110.3 109.3 109.8
03/04/2022 02:46:36 105.83 107.87 110.79 106 105.8 105.4 111.19 112.59 113.01 110.3 109.3 109.8
03/04/2022 02:46:37 107.24 108.19 110.79 105.9 105.8 105.4 110.8 112.23 113.01 110.3 109.3 109.8
03/04/2022 02:46:38 108.24 108.1 110.79 106 105.8 105.4 112.12 111.97 113.01 110.3 109.3 109.8
03/04/2022 02:46:39 105.4 108.13 110.79 105.9 105.8 105.4 110.67 111.85 113.01 110.3 109.3 109.8
03/04/2022 02:46:40 106.66 106.74 110.79 105.9 105.8 105.4 111.68 111.8 113.01 110.3 109.3 109.8
03/04/2022 02:46:41 107.13 107.86 110.79 105.9 105.8 105.4 111.73 112.17 113.01 110.3 109.3 109.8
03/04/2022 02:46:42 104.96 107.27 110.79 105.9 105.8 105.4 109.88 111.69 113.01 110.3 109.3 109.8
03/04/2022 02:46:43 106.38 106.49 110.79 105.9 105.8 105.4 110.64 111.48 113.01 110.3 109.3 109.8
03/04/2022 02:46:44 107.35 107.11 110.79 105.9 105.8 105.4 112.04 111.54 113.01 110.3 109.3 109.8
03/04/2022 02:46:45 104.39 107.24 110.79 105.9 105.8 105.4 109.87 111.8 113.01 110.3 109.3 109.8
03/04/2022 02:46:46 103.88 105.32 110.79 105.9 105.8 105.4 109.47 110.67 113.01 110.3 109.3 109.8
03/04/2022 02:46:47 107.11 106.78 110.79 105.9 105.8 105.4 112.12 111.75 113.01 110.3 109.3 109.8
03/04/2022 02:46:48 103.84 106.99 110.79 105.9 105.8 105.4 110.7 112.16 113.01 110.3 109.3 109.8
03/04/2022 02:46:49 107.15 106.66 110.79 105.9 105.8 105.4 110.79 111.38 113.01 110.3 109.3 109.8
03/04/2022 02:46:50 105 106.59 110.79 105.9 105.8 105.4 110.78 111.06 113.01 110.3 109.3 109.8
03/04/2022 02:46:51 105.91 106.21 110.79 105.9 105.8 105.4 110.04 111.27 113.01 110.3 109.4 109.8
03/04/2022 02:46:52 99.96 105.63 109.49 105.9 105.8 105.4 109.03 110.68 113.01 110.3 109.4 109.8
03/04/2022 02:46:53 99.8 102.87 108.74 105.9 105.8 105.4 109.95 110.7 113.01 110.3 109.4 109.8
03/04/2022 02:46:54 101.01 101.2 108.74 105.9 105.8 105.4 107.88 109.9 113.01 110.3 109.4 109.8
03/04/2022 02:46:55 105.99 105.23 108.74 105.9 105.8 105.4 111.74 111 113.01 110.3 109.4 109.8
03/04/2022 02:46:56 105.54 105.88 108.74 105.9 105.8 105.4 110.02 110.94 113.01 110.3 109.4 109.8
03/04/2022 02:46:57 107.55 107.1 108.74 105.9 105.8 105.4 111.16 111.48 113.01 110.3 109.4 109.8
03/04/2022 02:46:58 104.37 106.73 108.74 105.9 105.8 105.4 111.06 111.4 113.01 110.3 109.4 109.8
03/04/2022 02:46:59 102.06 105.24 108.74 105.9 105.8 105.4 108.36 110.94 113.01 110.3 109.4 109.8
03/04/2022 02:47:00 102.17 103.47 108.74 105.9 105.8 105.4 109.24 110.08 113.01 110.3 109.4 109.8
03/04/2022 02:47:01 101.93 102.86 108.45 105.9 105.8 105.4 109.51 109.77 113.01 110.3 109.4 109.8
03/04/2022 02:47:02 100.86 102.24 108.21 105.9 105.8 105.4 108.98 109.7 113.01 110.3 109.4 109.8
03/04/2022 02:47:03 103.26 102.86 108.19 105.9 105.8 105.4 109.71 110.12 113.01 110.3 109.4 109.8
03/04/2022 02:47:04 104.35 104.13 108.19 105.9 105.8 105.4 109.14 110 113.01 110.3 109.4 109.8
03/04/2022 02:47:05 106.05 105.4 108.19 105.9 105.8 105.4 111.84 111.4 112.59 110.3 109.4 109.8
03/04/2022 02:47:06 107.72 106.87 108.19 105.9 105.8 105.4 111.05 111.43 112.23 110.3 109.4 109.8
03/04/2022 02:47:07 105.53 106.89 108.13 105.9 105.8 105.4 110.36 111.44 112.17 110.3 109.4 109.8
03/04/2022 02:47:08 108.05 107.59 108.13 105.9 105.8 105.4 108.6 110.85 112.17 110.3 109.4 109.8
03/04/2022 02:47:09 106.18 107.53 107.86 105.9 105.8 105.4 107.02 109.61 112.17 110.3 109.4 109.8
03/04/2022 02:47:10 107.02 107.02 107.86 105.9 105.8 105.4 106.9 108.34 112.17 110.3 109.4 109.8
03/04/2022 02:47:11 112.28 111.49 111.49 106 105.8 105.4 111.84 111.05 112.16 110.3 109.4 109.8
03/04/2022 02:47:12 108.6 111.77 111.77 106 105.8 105.4 108.78 111.25 112.16 110.3 109.4 109.8
03/04/2022 02:47:13 109.27 110.24 111.77 106 105.8 105.4 109.22 110.09 112.16 110.3 109.4 109.8
03/04/2022 02:47:14 105.58 108.89 111.77 106 105.8 105.4 109.14 109.61 112.16 110.3 109.4 109.8
03/04/2022 02:47:15 109.86 109.59 111.77 106 105.9 105.4 109.83 109.94 112.16 110.3 109.4 109.8
03/04/2022 02:47:16 102.37 109.46 111.77 106 105.9 105.4 105.78 109.83 112.16 110.3 109.4 109.8
03/04/2022 02:47:17 110.15 109.27 111.77 106 105.9 105.5 111.7 110.56 112.16 110.3 109.4 109.8
03/04/2022 02:47:18 104.62 109.02 111.77 106 105.9 105.5 107.76 110.5 111.48 110.3 109.4 109.8
03/04/2022 02:47:19 106.09 106.8 111.77 106 105.9 105.4 109.72 109.78 111.48 110.3 109.4 109.7
03/04/2022 02:47:20 110.18 109.54 111.77 106 105.9 105.5 111 110.9 111.48 110.3 109.4 109.7
03/04/2022 02:47:21 106.52 108.9 111.77 106 105.9 105.5 108.73 110.4 111.48 110.3 109.4 109.7
03/04/2022 02:47:22 107.27 107.69 111.77 106 105.9 105.5 111.22 111.07 111.48 110.3 109.4 109.7
03/04/2022 02:47:23 106.63 107.74 111.77 106 105.9 105.5 109.38 111.1 111.48 110.3 109.4 109.7
03/04/2022 02:47:24 106.73 107.44 111.77 106 105.9 105.5 107.04 110.09 111.48 110.2 109.4 109.7
03/04/2022 02:47:25 105.57 107.54 111.77 106 105.9 105.5 108.96 109.17 111.48 110.2 109.4 109.7
03/04/2022 02:47:26 111.33 110.27 111.77 106 105.9 105.5 110.8 110.71 111.48 110.2 109.4 109.7
03/04/2022 02:47:27 108.87 109.79 111.77 106.1 105.9 105.5 109.12 109.99 111.44 110.2 109.4 109.7
03/04/2022 02:47:28 109.88 110.16 111.77 106.1 105.9 105.5 110.46 110.36 111.44 110.2 109.4 109.7
03/04/2022 02:47:29 108.85 109.77 111.77 106.1 105.9 105.5 111.07 111.05 111.44 110.2 109.4 109.7
03/04/2022 02:47:30 110.19 110.27 111.77 106.1 106 105.5 111.75 111.62 111.62 110.2 109.5 109.7
03/04/2022 02:47:31 105.62 109.71 111.77 106.1 106 105.5 107.66 111.49 111.62 110.2 109.5 109.7
03/04/2022 02:47:32 110.53 109.72 111.77 106.1 106 105.5 109.74 109.92 111.62 110.2 109.5 109.7
03/04/2022 02:47:33 110.65 110.83 111.77 106.1 106 105.5 110.79 110.43 111.62 110.2 109.5 109.7
03/04/2022 02:47:34 112.61 111.98 111.98 106.2 106 105.5 111.59 111.31 111.62 110.2 109.5 109.7
03/04/2022 02:47:35 106.63 111.95 111.98 106.2 106 105.5 106.01 111.23 111.62 110.2 109.5 109.7
03/04/2022 02:47:36 111.08 110.98 111.98 106.2 106 105.5 111.64 111.15 111.62 110.2 109.5 109.7
03/04/2022 02:47:37 109.34 111.09 111.98 106.2 106 105.5 110.77 111.77 111.77 110.2 109.5 109.7
03/04/2022 02:47:38 112.84 112.1 112.1 106.3 106 105.5 112.48 112.53 112.53 110.3 109.5 109.7
03/04/2022 02:47:39 112.15 112.34 112.34 106.3 106.1 105.5 112.64 112.61 112.61 110.3 109.5 109.7
03/04/2022 02:47:40 111.67 112.79 112.79 106.4 106.1 105.5 111.54 112.68 112.68 110.3 109.5 109.7
03/04/2022 02:47:41 112.42 112.22 112.79 106.4 106.1 105.5 112.52 112.26 112.68 110.3 109.5 109.7
03/04/2022 02:47:42 113.1 113.36 113.36 106.5 106.1 105.5 113.15 113.32 113.32 110.3 109.5 109.7
03/04/2022 02:47:43 115.26 115.11 115.11 106.6 106.2 105.5 114.81 114.73 114.73 110.3 109.5 109.7
03/04/2022 02:47:44 107.9 115.02 115.11 106.5 106.2 105.5 107.5 114.62 114.73 110.3 109.6 109.7
03/04/2022 02:47:45 114.67 113.71 115.11 106.6 106.2 105.5 114.96 113.84 114.73 110.3 109.6 109.7
03/04/2022 02:47:46 105.72 113.79 115.11 106.6 106.2 105.5 106.07 113.92 114.73 110.3 109.6 109.7
03/04/2022 02:47:47 103.8 110.38 115.11 106.6 106.2 105.5 105.5 110.54 114.73 110.3 109.6 109.7
03/04/2022 02:47:48 107.82 108.17 115.11 106.6 106.2 105.5 108.78 108.76 114.73 110.3 109.6 109.7
03/04/2022 02:47:49 112.7 111.68 115.11 106.7 106.2 105.5 112.24 111.36 114.73 110.3 109.6 109.7
03/04/2022 02:47:50 111.86 112.01 115.11 106.7 106.2 105.5 112.18 112.05 114.73 110.3 109.6 109.7
03/04/2022 02:47:51 112.85 113.69 115.11 106.7 106.3 105.5 113.04 113.27 114.73 110.4 109.6 109.7
03/04/2022 02:47:52 108.35 111.97 115.11 106.7 106.3 105.5 109.74 112.39 114.73 110.4 109.6 109.7
03/04/2022 02:47:53 108.1 109.95 115.11 106.8 106.3 105.5 110.91 111.31 114.73 110.4 109.6 109.7
03/04/2022 02:47:54 105.99 108.78 115.11 106.8 106.3 105.5 108.77 110.68 114.73 110.4 109.6 109.7
03/04/2022 02:47:55 109.34 108.96 115.11 106.8 106.3 105.5 110.64 110.44 114.73 110.4 109.6 109.7
03/04/2022 02:47:56 107.87 109.29 115.11 106.8 106.3 105.5 109.9 110.69 114.73 110.4 109.6 109.7
03/04/2022 02:47:57 109.42 109.2 115.11 106.8 106.3 105.5 110.27 110.3 114.73 110.4 109.6 109.7
03/04/2022 02:47:58 110.01 109.75 115.11 106.8 106.3 105.5 111.4 111.2 114.73 110.4 109.6 109.7
03/04/2022 02:47:59 109.24 110.19 115.11 106.9 106.3 105.5 110.32 111.44 114.73 110.4 109.6 109.7
03/04/2022 02:48:00 110.25 110.34 115.11 106.9 106.3 105.5 111.13 111.16 114.73 110.4 109.6 109.7
03/04/2022 02:48:01 107.17 110.07 115.11 106.9 106.3 105.5 109.39 110.97 114.73 110.4 109.6 109.7
03/04/2022 02:48:02 106.96 108.92 115.11 106.9 106.3 105.5 109.58 110.52 114.73 110.4 109.6 109.7
03/04/2022 02:48:03 108.83 108.74 115.11 106.9 106.3 105.5 109.98 110.06 114.73 110.4 109.6 109.7
03/04/2022 02:48:04 106.51 108.81 115.11 106.9 106.3 105.5 109.75 110.5 114.73 110.4 109.6 109.7
03/04/2022 02:48:05 101.11 107.3 115.11 106.9 106.3 105.5 107.33 109.7 114.73 110.4 109.6 109.7
03/04/2022 02:48:06 107.85 107.73 115.11 106.9 106.3 105.5 110.71 110.41 114.73 110.4 109.6 109.7
03/04/2022 02:48:07 108.36 108.87 115.11 106.9 106.3 105.5 110.69 111.01 114.73 110.4 109.6 109.7
03/04/2022 02:48:08 107.52 107.99 115.11 106.9 106.3 105.5 109.33 110.45 114.73 110.4 109.6 109.7
03/04/2022 02:48:09 108.43 109.21 115.11 106.9 106.3 105.5 109.77 110.72 114.73 110.4 109.6 109.7
03/04/2022 02:48:10 106.2 107.82 115.11 106.9 106.3 105.5 109.18 109.58 114.73 110.4 109.6 109.7
03/04/2022 02:48:11 103.7 106.9 115.11 106.9 106.3 105.5 108.37 109.43 114.73 110.4 109.6 109.7
03/04/2022 02:48:12 102.7 105.21 115.11 106.9 106.3 105.5 107.26 108.7 114.73 110.4 109.6 109.7
03/04/2022 02:48:13 107.98 107.15 115.02 106.9 106.3 105.5 110.43 109.77 114.62 110.4 109.6 109.7
03/04/2022 02:48:14 108.09 107.73 113.79 106.9 106.3 105.5 111.09 110.64 113.92 110.4 109.7 109.7
03/04/2022 02:48:15 106.2 107.91 113.79 107 106.3 105.5 108.72 110.82 113.92 110.4 109.7 109.7
03/04/2022 02:48:16 108.27 108.25 113.69 107 106.3 105.5 110.57 110.61 113.27 110.5 109.7 109.7
03/04/2022 02:48:17 106.54 107.62 113.69 107 106.3 105.5 109.24 110.24 113.27 110.5 109.7 109.7
03/04/2022 02:48:18 106.81 107.46 113.69 107 106.4 105.5 109.4 110.19 113.27 110.5 109.7 109.7
03/04/2022 02:48:19 105.24 106.62 113.69 107 106.4 105.5 109.86 110.14 113.27 110.5 109.7 109.7
03/04/2022 02:48:20 107.71 107.59 113.69 107 106.4 105.5 109.66 110.32 113.27 110.5 109.7 109.7
03/04/2022 02:48:21 109.32 108.78 111.97 107 106.4 105.5 111.72 111.36 112.39 110.5 109.7 109.7
03/04/2022 02:48:22 102.88 108.76 110.34 107 106.4 105.5 109.33 112.12 112.12 110.5 109.7 109.7
03/04/2022 02:48:23 107.26 107.15 110.34 107 106.4 105.5 108.58 109.54 112.12 110.5 109.7 109.7
03/04/2022 02:48:24 107.95 107.91 110.34 107.1 106.4 105.5 110.13 110.13 112.12 110.5 109.7 109.7
03/04/2022 02:48:25 106.2 107.75 110.34 107.1 106.4 105.5 109.16 110 112.12 110.5 109.7 109.7
03/04/2022 02:48:26 105.3 107.19 110.34 107.1 106.4 105.5 108.41 109.72 112.12 110.6 109.7 109.7
03/04/2022 02:48:27 109.29 108.7 110.34 107.1 106.4 105.5 111.8 111.07 112.12 110.6 109.7 109.7
03/04/2022 02:48:28 109.51 109.87 110.34 107.1 106.4 105.5 111.47 111.95 112.12 110.6 109.7 109.7
03/04/2022 02:48:29 108.62 109.06 110.34 107.1 106.4 105.5 111.02 111.44 112.12 110.6 109.7 109.7
03/04/2022 02:48:30 107.96 108.96 110.07 107.2 106.4 105.5 109.76 111 112.12 110.6 109.7 109.7
03/04/2022 02:48:31 110.41 109.98 109.98 107.2 106.4 105.5 111.96 111.64 112.12 110.6 109.7 109.7
03/04/2022 02:48:32 113.69 112.69 112.69 107.2 106.4 105.6 114.32 113.69 113.69 110.7 109.7 109.7
03/04/2022 02:48:33 102 112.28 112.69 107.2 106.4 105.6 105.01 113.14 113.69 110.7 109.7 109.7
03/04/2022 02:48:34 104.32 108.6 112.69 107.3 106.4 105.6 104.92 109.76 113.69 110.7 109.7 109.7
03/04/2022 02:48:35 113.87 113.07 113.07 107.3 106.5 105.6 113.81 113 113.69 110.7 109.7 109.7
03/04/2022 02:48:36 109.07 113.22 113.22 107.3 106.5 105.6 110.84 113.1 113.69 110.7 109.7 109.7
03/04/2022 02:48:37 109.38 110.91 113.22 107.3 106.5 105.6 110.93 111.72 113.69 110.7 109.7 109.7
03/04/2022 02:48:38 113.67 113.02 113.22 107.4 106.5 105.6 113.71 113.16 113.69 110.7 109.7 109.7
03/04/2022 02:48:39 108.2 112.38 113.22 107.4 106.5 105.6 110.56 112.85 113.69 110.7 109.7 109.7
03/04/2022 02:48:40 110.46 110.82 113.22 107.4 106.5 105.6 111.45 111.81 113.69 110.8 109.7 109.7
03/04/2022 02:48:41 110.55 111.08 113.22 107.5 106.5 105.6 112.31 112.19 113.69 110.8 109.7 109.7
03/04/2022 02:48:42 108.37 110.48 113.22 107.5 106.5 105.6 111.92 112.56 113.69 110.8 109.8 109.7
03/04/2022 02:48:43 103.26 109.05 113.22 107.5 106.5 105.6 107.2 111.79 113.69 110.8 109.8 109.7
03/04/2022 02:48:44 107.9 107.57 113.22 107.5 106.5 105.6 111.61 111.16 113.69 110.8 109.8 109.7
03/04/2022 02:48:45 106.43 107.59 113.22 107.5 106.5 105.6 109.63 111.34 113.69 110.8 109.8 109.7
03/04/2022 02:48:46 105.9 107.32 113.22 107.5 106.5 105.6 108.13 110.25 113.69 110.8 109.8 109.7
03/04/2022 02:48:47 102.78 106.14 113.22 107.5 106.5 105.6 108.4 109.13 113.69 110.8 109.8 109.7
03/04/2022 02:48:48 109.28 108.36 113.22 107.5 106.5 105.6 112.57 111.67 113.69 110.8 109.8 109.7
03/04/2022 02:48:49 108.97 109.18 113.22 107.5 106.5 105.6 112.36 112.17 113.69 110.8 109.8 109.7
03/04/2022 02:48:50 102.3 108.41 113.22 107.5 106.5 105.6 109.87 112.2 113.69 110.8 109.8 109.7
03/04/2022 02:48:51 108.16 107.36 113.22 107.5 106.5 105.6 111.87 111.45 113.69 110.8 109.8 109.7
03/04/2022 02:48:52 108.74 108.39 113.22 107.6 106.6 105.6 112.31 112.13 113.69 110.8 109.8 109.7
03/04/2022 02:48:53 110.68 110.22 113.22 107.6 106.6 105.6 111.96 112.16 113.69 110.8 109.8 109.7
03/04/2022 02:48:54 109.65 111.08 113.22 107.6 106.6 105.6 111.29 112.48 113.69 110.8 109.8 109.7
03/04/2022 02:48:55 101.73 109.42 113.22 107.6 106.6 105.6 108.39 111.38 113.69 110.8 109.8 109.7
03/04/2022 02:48:56 105.34 106.25 113.22 107.6 106.6 105.6 108.2 109.86 113.69 110.8 109.8 109.7
03/04/2022 02:48:57 109.94 108.8 113.22 107.6 106.6 105.6 112.49 111.49 113.69 110.8 109.8 109.7
03/04/2022 02:48:58 111.55 111.04 113.22 107.6 106.6 105.6 112.46 112.21 113.69 110.8 109.8 109.7
03/04/2022 02:48:59 109.25 111.68 113.22 107.6 106.6 105.6 110.6 112.29 113.69 110.8 109.8 109.7
03/04/2022 02:49:00 103.69 109.41 113.22 107.6 106.6 105.6 109.11 111 113.69 110.8 109.8 109.7
03/04/2022 02:49:01 101.94 106.59 113.22 107.6 106.6 105.6 108.5 110.06 113.69 110.8 109.8 109.7
03/04/2022 02:49:02 103.03 104.35 113.22 107.6 106.6 105.6 109.08 109.36 113.16 110.8 109.8 109.7
03/04/2022 02:49:03 102.54 103.7 113.22 107.6 106.6 105.6 108.74 109.35 113.16 110.8 109.8 109.7
03/04/2022 02:49:04 107.16 106.52 113.22 107.6 106.6 105.6 110.02 109.72 113.16 110.8 109.8 109.7
03/04/2022 02:49:05 107.69 107.94 113.22 107.6 106.6 105.6 109.81 110.18 113.16 110.8 109.9 109.7
03/04/2022 02:49:06 109.26 108.91 113.02 107.6 106.6 105.6 110.97 110.71 113.16 110.8 109.9 109.7
03/04/2022 02:49:07 108.51 109.56 113.02 107.6 106.6 105.6 111.07 111.46 113.16 110.8 109.9 109.7
03/04/2022 02:49:08 111.11 111.04 112.38 107.7 106.6 105.6 111.48 111.96 112.85 110.8 109.9 109.7
03/04/2022 02:49:09 109.79 110.35 111.68 107.7 106.6 105.6 111.1 111.38 112.56 110.8 109.9 109.7
03/04/2022 02:49:10 107.44 110.52 111.68 107.7 106.7 105.6 109.8 111.53 112.56 110.8 109.9 109.7
03/04/2022 02:49:11 106.3 108.65 111.68 107.7 106.7 105.6 108.86 110.49 112.56 110.8 109.9 109.7
03/04/2022 02:49:12 113.04 111.57 111.68 107.7 106.7 105.6 113.27 112.19 112.48 110.8 109.9 109.7
03/04/2022 02:49:13 110.07 111.59 111.68 107.7 106.7 105.6 111.74 112.14 112.48 110.8 109.9 109.7
03/04/2022 02:49:14 104.34 110.4 111.68 107.7 106.7 105.6 109.37 111.95 112.48 110.8 109.9 109.7
03/04/2022 02:49:15 104.78 107.44 111.68 107.7 106.7 105.6 108.71 110.51 112.48 110.8 109.9 109.7
03/04/2022 02:49:16 103.83 106.19 111.68 107.7 106.7 105.6 107.83 109.41 112.48 110.8 109.9 109.7
03/04/2022 02:49:17 109.13 108.13 111.68 107.7 106.7 105.6 111.13 110.42 112.48 110.8 109.9 109.7
03/04/2022 02:49:18 110.86 110.19 111.68 107.7 106.7 105.6 111.64 111.36 112.48 110.8 109.9 109.7
03/04/2022 02:49:19 111.35 111.18 111.68 107.7 106.7 105.6 111.5 111.58 112.48 110.8 109.9 109.7
03/04/2022 02:49:20 109.02 111.13 111.68 107.7 106.7 105.6 109.77 111.58 112.48 110.8 109.9 109.7
03/04/2022 02:49:21 113.4 112.52 112.52 107.8 106.7 105.6 113.12 112.49 112.49 110.8 109.9 109.7
03/04/2022 02:49:22 107.11 112.33 112.52 107.8 106.7 105.6 108.45 112.19 112.49 110.8 109.9 109.7
03/04/2022 02:49:23 107.11 109.74 112.52 107.8 106.7 105.6 109.63 110.29 112.49 110.8 109.9 109.7
03/04/2022 02:49:24 107.74 108.33 112.52 107.8 106.7 105.6 109.99 110.16 112.49 110.8 109.9 109.7
03/04/2022 02:49:25 107.11 108.54 112.52 107.8 106.7 105.6 107.25 109.9 112.49 110.8 109.9 109.7
03/04/2022 02:49:26 103.48 107.48 112.52 107.8 106.8 105.6 107.38 108.39 112.49 110.8 109.9 109.7
03/04/2022 02:49:27 107.03 107.72 112.52 107.8 106.8 105.6 107.87 109.43 112.49 110.8 109.9 109.7
03/04/2022 02:49:28 109.8 109.05 112.52 107.8 106.8 105.6 109.85 109.34 112.49 110.8 109.9 109.7
03/04/2022 02:49:29 110.07 110.21 112.52 107.8 106.8 105.6 110.09 110.14 112.49 110.8 109.9 109.7
03/04/2022 02:49:30 109.52 109.8 112.52 107.8 106.8 105.6 110.76 110.6 112.49 110.8 109.9 109.7
03/04/2022 02:49:31 109.56 110.21 112.52 107.9 106.8 105.6 110.71 111 112.49 110.8 109.9 109.7
03/04/2022 02:49:32 113.63 112.45 112.52 107.9 106.8 105.7 114.11 113.23 113.23 110.8 110 109.7
03/04/2022 02:49:33 110.45 112.45 112.52 107.9 106.8 105.7 111.89 112.93 113.23 110.8 110 109.7
03/04/2022 02:49:34 105.72 111.39 112.52 107.9 106.8 105.7 109.58 112.39 113.23 110.8 110 109.7
03/04/2022 02:49:35 109.93 110.31 112.52 107.9 106.8 105.7 112.16 112.2 113.23 110.8 110 109.7
03/04/2022 02:49:36 110.33 111.14 112.52 108 106.8 105.7 111.65 112.6 113.23 110.8 110 109.7
03/04/2022 02:49:37 110.79 110.91 112.52 108 106.8 105.7 111.41 111.81 113.23 110.8 110 109.7
03/04/2022 02:49:38 108.37 110.84 112.52 108 106.9 105.7 109.58 111.78 113.23 110.8 110 109.7
03/04/2022 02:49:39 107.22 109.12 112.52 108 106.9 105.7 110.26 110.77 113.23 110.8 110 109.7
03/04/2022 02:49:40 107.7 108.33 112.52 108 106.9 105.7 109.61 110.24 113.23 110.8 110 109.7
03/04/2022 02:49:41 107.5 107.99 112.52 108 106.9 105.7 110.59 110.51 113.23 110.8 110 109.7
03/04/2022 02:49:42 108.88 108.97 112.52 108 106.9 105.7 110.87 111.27 113.23 110.8 110 109.7
03/04/2022 02:49:43 109.12 109.14 112.52 108 106.9 105.7 111.32 111.31 113.23 110.8 110 109.7
03/04/2022 02:49:44 108.78 109.38 112.52 108 106.9 105.7 112.02 112.04 113.23 110.8 110 109.7
03/04/2022 02:49:45 108.21 108.87 112.52 108 106.9 105.7 109.92 111.62 113.23 110.8 110 109.7
03/04/2022 02:49:46 110.12 109.86 112.52 108 106.9 105.7 112.35 112.09 113.23 110.8 110 109.7
03/04/2022 02:49:47 110.37 110.26 112.52 108 106.9 105.7 111.95 112.23 113.23 110.8 110 109.7
03/04/2022 02:49:48 110.5 110.76 112.52 108 106.9 105.7 112.47 112.36 113.23 110.8 110 109.7
03/04/2022 02:49:49 110.96 111.62 112.52 108 106.9 105.7 112 112.69 113.23 110.8 110 109.7
03/04/2022 02:49:50 106.2 110.61 112.52 108 106.9 105.7 108.9 111.98 113.23 110.8 110 109.7
03/04/2022 02:49:51 103.87 108.31 112.45 108 106.9 105.7 108.28 110.37 113.23 110.8 110 109.7
03/04/2022 02:49:52 109.62 108.56 112.45 108 106.9 105.7 110.35 110.11 113.23 110.8 110 109.7
03/04/2022 02:49:53 107.5 108.87 112.45 108 106.9 105.7 108.8 110.01 113.23 110.8 110 109.7
03/04/2022 02:49:54 107.68 107.99 112.45 108 106.9 105.7 109.8 109.73 113.23 110.8 110 109.7
03/04/2022 02:49:55 108.33 108.71 112.45 108.1 106.9 105.7 110.78 110.54 113.23 110.8 110 109.7
03/04/2022 02:49:56 106.21 108.06 112.45 108.1 106.9 105.7 109.48 110.49 113.23 110.8 110 109.7
03/04/2022 02:49:57 109.67 109.12 112.45 108.1 106.9 105.7 111.91 111.41 113.23 110.8 110 109.7
03/04/2022 02:49:58 107.8 109.22 112.45 108.1 106.9 105.7 111.29 111.64 113.23 110.8 110 109.7
03/04/2022 02:49:59 103.84 108.12 112.45 108.1 106.9 105.7 109.05 111.28 113.23 110.7 110.1 109.7
03/04/2022 02:50:00 107.66 107.68 112.45 108.1 106.9 105.7 110.86 110.74 113.23 110.8 110.1 109.7
03/04/2022 02:50:01 107.34 108.06 112.45 108.1 107 105.7 109.45 110.74 113.23 110.7 110.1 109.7
03/04/2022 02:50:02 104.15 107.32 112.45 108.1 107 105.7 108.53 110.04 112.93 110.7 110.1 109.7
03/04/2022 02:50:03 106.12 106.15 111.62 108.1 107 105.7 110.17 109.93 112.69 110.7 110.1 109.7
03/04/2022 02:50:04 111.33 110.44 111.62 108.1 107 105.7 111.62 111.24 112.69 110.7 110.1 109.7
03/04/2022 02:50:05 110.54 111.01 111.62 108.1 107 105.7 111.1 111.79 112.69 110.7 110.1 109.7
03/04/2022 02:50:06 110.34 110.69 111.62 108.1 107 105.7 111.3 111.41 112.69 110.7 110.1 109.7
03/04/2022 02:50:07 112.35 111.92 111.92 108.1 107 105.7 112.54 112.28 112.69 110.7 110.1 109.7
03/04/2022 02:50:08 106.75 111.41 111.92 108.1 107 105.7 109 111.86 112.69 110.7 110.1 109.7
03/04/2022 02:50:09 110.51 110.3 111.92 108.1 107 105.7 111.86 111.54 112.69 110.7 110.1 109.7
03/04/2022 02:50:10 109.76 110.47 111.92 108.1 107 105.7 111.66 111.92 112.69 110.7 110.1 109.7
03/04/2022 02:50:11 105 109.86 111.92 108.2 107 105.7 108.54 111.48 112.69 110.7 110.1 109.7
03/04/2022 02:50:12 104.85 107.94 111.92 108.1 107 105.7 109.37 110.99 112.69 110.7 110.1 109.7
03/04/2022 02:50:13 106.6 107 111.92 108.2 107 105.7 110.04 110.23 112.69 110.7 110.1 109.7
03/04/2022 02:50:14 109.11 108.59 111.92 108.2 107 105.7 111 110.83 112.69 110.7 110.1 109.7
03/04/2022 02:50:15 105.77 108.41 111.92 108.2 107 105.7 110.41 111.01 112.69 110.7 110.1 109.7
03/04/2022 02:50:16 105.99 107.14 111.92 108.2 107 105.7 110.76 110.86 112.69 110.7 110.1 109.7
03/04/2022 02:50:17 106.16 106.51 111.92 108.2 107 105.7 112.24 111.84 112.69 110.7 110.1 109.7
03/04/2022 02:50:18 110.66 110.56 111.92 108.2 107.1 105.7 112.63 113.35 113.35 110.7 110.1 109.7
03/04/2022 02:50:19 105.88 108.41 111.92 108.2 107.1 105.7 109.87 111.73 113.35 110.7 110.1 109.7
03/04/2022 02:50:20 104.99 106.89 111.92 108.2 107.1 105.7 109.04 110.68 113.35 110.7 110.1 109.7
03/04/2022 02:50:21 106.99 106.62 111.92 108.2 107.1 105.7 111.8 111.11 113.35 110.7 110.1 109.7
03/04/2022 02:50:22 106.52 107.91 111.92 108.2 107.1 105.7 110.64 111.48 113.35 110.7 110.2 109.7
03/04/2022 02:50:23 100.27 105.84 111.92 108.2 107.1 105.7 109.22 110.73 113.35 110.7 110.2 109.7
03/04/2022 02:50:24 100.47 103.19 111.92 108.2 107.1 105.7 107.65 109.65 113.35 110.7 110.2 109.7
03/04/2022 02:50:25 101 101.82 111.92 108.2 107.1 105.7 107.75 108.72 113.35 110.7 110.2 109.7
03/04/2022 02:50:26 101.33 101.95 111.92 108.2 107.1 105.7 107.5 107.9 113.35 110.7 110.2 109.7
03/04/2022 02:50:27 102.68 102.31 111.92 108.2 107.1 105.7 108.74 108.68 113.35 110.7 110.2 109.7
03/04/2022 02:50:28 106.88 105.91 111.92 108.2 107.1 105.7 112.76 111.82 113.35 110.7 110.2 109.7
03/04/2022 02:50:29 107.37 107.09 111.92 108.2 107.1 105.7 111.81 112.08 113.35 110.7 110.2 109.8
03/04/2022 02:50:30 109.06 108.44 111.92 108.2 107.1 105.7 110.97 111.71 113.35 110.7 110.2 109.8
03/04/2022 02:50:31 108.46 109.23 111.92 108.2 107.1 105.7 110.78 111.88 113.35 110.7 110.2 109.8
03/04/2022 02:50:32 106.99 108.5 111.92 108.2 107.1 105.7 110.69 110.99 113.35 110.7 110.2 109.8
03/04/2022 02:50:33 108.54 108.7 111.92 108.2 107.1 105.7 111.78 111.49 113.35 110.7 110.2 109.8
03/04/2022 02:50:34 106.91 108.6 111.92 108.2 107.1 105.7 111.56 112.62 113.35 110.7 110.2 109.8
03/04/2022 02:50:35 108.55 108.06 111.92 108.2 107.1 105.7 112.09 111.81 113.35 110.7 110.2 109.8
03/04/2022 02:50:36 108.81 108.93 111.92 108.2 107.1 105.7 112 112.12 113.35 110.7 110.2 109.8
03/04/2022 02:50:37 105.25 108.7 111.41 108.2 107.1 105.7 109.57 111.99 113.35 110.7 110.2 109.8
03/04/2022 02:50:38 104.4 106.64 110.56 108.2 107.1 105.7 111.4 111.51 113.35 110.7 110.2 109.8
03/04/2022 02:50:39 106.61 106.59 110.56 108.2 107.1 105.7 111.37 111.36 113.35 110.7 110.2 109.8
03/04/2022 02:50:40 105.83 106.76 110.56 108.2 107.1 105.7 109.73 111.38 113.35 110.7 110.2 109.8
03/04/2022 02:50:41 108.42 108.28 110.56 108.2 107.1 105.8 112.09 112.05 113.35 110.7 110.2 109.8
03/04/2022 02:50:42 109.11 108.61 110.56 108.2 107.1 105.8 110.47 111.55 113.35 110.7 110.2 109.8
03/04/2022 02:50:43 109.37 109.29 110.56 108.2 107.1 105.8 111.16 111.22 113.35 110.7 110.2 109.8
03/04/2022 02:50:44 108.34 109.28 110.56 108.2 107.1 105.8 110.41 111.22 113.35 110.7 110.2 109.8
03/04/2022 02:50:45 106.72 109.34 110.56 108.2 107.1 105.8 110.08 111.09 113.35 110.7 110.2 109.8
03/04/2022 02:50:46 107.01 108.03 110.56 108.2 107.1 105.8 109.57 110.46 113.35 110.7 110.2 109.8
03/04/2022 02:50:47 110.21 109.9 110.56 108.2 107.1 105.8 111.39 111.08 113.35 110.7 110.2 109.8
03/04/2022 02:50:48 105.81 109.26 109.9 108.2 107.1 105.8 110.4 110.97 112.62 110.7 110.2 109.8
03/04/2022 02:50:49 106.54 107.64 109.9 108.2 107.1 105.8 110.95 111.01 112.62 110.7 110.2 109.8
03/04/2022 02:50:50 111.48 110.33 110.33 108.3 107.1 105.8 111.97 111.71 112.62 110.7 110.2 109.8
03/04/2022 02:50:51 101.15 110.24 110.33 108.3 107.1 105.8 107.21 111.63 112.62 110.7 110.2 109.8
03/04/2022 02:50:52 103.11 106.72 110.33 108.2 107.1 105.8 106.66 109.24 112.62 110.7 110.2 109.8
03/04/2022 02:50:53 103.91 104.86 110.33 108.2 107.1 105.8 109.23 109.34 112.62 110.7 110.2 109.8
03/04/2022 02:50:54 108.96 108.76 110.33 108.2 107.1 105.8 109.78 110.41 112.62 110.7 110.2 109.8
03/04/2022 02:50:55 107.32 107.78 110.33 108.3 107.1 105.8 109.88 109.75 112.62 110.7 110.2 109.8
03/04/2022 02:50:56 108.64 108.64 110.33 108.3 107.1 105.8 110.83 110.62 112.62 110.7 110.2 109.8
03/04/2022 02:50:57 107.32 108.39 110.33 108.3 107.1 105.8 109.06 110.48 112.62 110.7 110.2 109.8
03/04/2022 02:50:58 107.68 108.26 110.33 108.3 107.1 105.8 109.67 110.01 112.62 110.7 110.2 109.8
03/04/2022 02:50:59 104.22 107.59 110.33 108.3 107.1 105.8 108.56 109.56 112.62 110.7 110.2 109.8
03/04/2022 02:51:00 105.72 106.12 110.33 108.3 107.1 105.8 108.94 109.27 112.62 110.6 110.2 109.8
03/04/2022 02:51:01 106.95 106.93 110.33 108.3 107.1 105.8 108.81 109.52 112.62 110.6 110.2 109.8
03/04/2022 02:51:02 101.59 106.31 110.33 108.3 107.1 105.8 107.68 108.72 112.62 110.6 110.2 109.8
03/04/2022 02:51:03 110.88 109.3 110.33 108.3 107.1 105.8 112.33 111.11 112.62 110.6 110.2 109.8
03/04/2022 02:51:04 106.77 109.51 110.33 108.3 107.1 105.8 111.11 111.62 112.12 110.6 110.2 109.8
03/04/2022 02:51:05 104.93 107.48 110.33 108.3 107.1 105.8 110.09 110.98 112.12 110.6 110.3 109.8
03/04/2022 02:51:06 102.12 106.04 110.33 108.3 107.1 105.8 107.65 110.42 112.05 110.6 110.3 109.8
03/04/2022 02:51:07 100.88 103.97 110.33 108.3 107.1 105.8 107.08 109.06 112.05 110.6 110.3 109.8
03/04/2022 02:51:08 108.01 107.08 110.33 108.3 107.1 105.8 110.91 110.08 112.05 110.6 110.3 109.8
03/04/2022 02:51:09 102.21 106.74 110.33 108.3 107.1 105.8 106.88 109.88 112.05 110.6 110.3 109.8
03/04/2022 02:51:10 101.85 104.57 110.33 108.3 107.1 105.8 106.94 108.47 112.05 110.6 110.3 109.8
03/04/2022 02:51:11 101.2 103.19 110.33 108.3 107.1 105.8 107.44 107.8 111.71 110.6 110.3 109.8
03/04/2022 02:51:12 104.33 103.79 110.33 108.3 107.1 105.8 108.52 108.53 111.71 110.6 110.3 109.8
03/04/2022 02:51:13 101.25 103.85 110.33 108.3 107.1 105.8 107.91 108.54 111.71 110.6 110.3 109.8
03/04/2022 02:51:14 106.15 105.67 110.33 108.3 107.1 105.8 109.97 109.77 111.71 110.6 110.3 109.8
03/04/2022 02:51:15 107.52 107.33 110.33 108.3 107.1 105.8 109.97 110.29 111.71 110.6 110.3 109.8
03/04/2022 02:51:16 105.74 108.07 110.33 108.3 107.1 105.8 109.8 110.3 111.71 110.6 110.3 109.8
03/04/2022 02:51:17 102.8 105.36 110.33 108.3 107.1 105.8 108.52 109.68 111.71 110.6 110.3 109.7
03/04/2022 02:51:18 101.7 104.03 110.33 108.3 107.1 105.8 108.96 109.19 111.71 110.6 110.3 109.7
03/04/2022 02:51:19 101.36 102.7 110.33 108.3 107.1 105.8 109.55 109.55 111.71 110.6 110.3 109.7
03/04/2022 02:51:20 102.44 102.38 110.24 108.2 107.1 105.8 108.78 109.54 111.63 110.5 110.3 109.7
03/04/2022 02:51:21 102.7 102.97 109.51 108.2 107.1 105.8 109.22 109.2 111.62 110.5 110.3 109.7
03/04/2022 02:51:22 102.87 103.02 109.51 108.2 107.1 105.8 108.53 109.11 111.62 110.5 110.3 109.7
03/04/2022 02:51:23 102.11 103.03 109.51 108.2 107.1 105.8 108.16 108.98 111.62 110.5 110.3 109.7
03/04/2022 02:51:24 100.86 102.29 109.51 108.2 107.1 105.8 109.19 109.05 111.62 110.5 110.3 109.7
03/04/2022 02:51:25 106.25 105.3 109.51 108.2 107.1 105.8 111.97 111.21 111.62 110.5 110.3 109.7
03/04/2022 02:51:26 104.59 105.71 109.51 108.2 107.1 105.8 109.02 111.28 111.62 110.5 110.3 109.7
03/04/2022 02:51:27 100.81 104.56 109.51 108.2 107.1 105.8 107.82 109.92 111.62 110.5 110.3 109.7
03/04/2022 02:51:28 100.97 102.61 109.51 108.2 107.1 105.8 107.54 108.64 111.62 110.5 110.3 109.7
03/04/2022 02:51:29 100.36 101.57 109.51 108.2 107.1 105.8 108.01 108.54 111.62 110.5 110.3 109.7
03/04/2022 02:51:30 101.01 101.09 109.51 108.2 107.1 105.8 108.02 108.61 111.62 110.5 110.3 109.7
03/04/2022 02:51:31 104.96 104.66 109.51 108.2 107.1 105.8 109.71 109.3 111.62 110.5 110.3 109.7
03/04/2022 02:51:32 109.07 107.72 109.51 108.2 107.1 105.8 110.79 110.34 111.62 110.5 110.3 109.7
03/04/2022 02:51:33 106.77 107.74 109.51 108.2 107.1 105.8 109.67 110.52 111.62 110.5 110.3 109.7
03/04/2022 02:51:34 107.29 107.39 108.07 108.2 107.1 105.8 111.19 110.87 111.28 110.5 110.3 109.7
03/04/2022 02:51:35 106.68 107.42 108.07 108.2 107.1 105.8 110.36 110.94 111.28 110.5 110.3 109.7
03/04/2022 02:51:36 106.77 107.41 108.07 108.2 107.1 105.8 111.74 111.73 111.73 110.5 110.3 109.7
03/04/2022 02:51:37 106.74 107.32 108.07 108.2 107.1 105.8 111.78 112.29 112.29 110.5 110.3 109.7
03/04/2022 02:51:38 105.99 106.92 108.07 108.2 107.1 105.8 110.65 111.55 112.29 110.5 110.3 109.7
03/04/2022 02:51:39 106.04 106.85 108.07 108.2 107.1 105.8 110.02 111.3 112.29 110.5 110.3 109.7
03/04/2022 02:51:40 107.69 107.91 108.07 108.2 107.1 105.8 110.54 111.13 112.29 110.5 110.3 109.7
03/04/2022 02:51:41 103.44 106.72 108.07 108.2 107.1 105.8 108.93 110.32 112.29 110.4 110.3 109.7
03/04/2022 02:51:42 104.54 105.15 108.07 108.2 107.1 105.8 109.64 110.02 112.29 110.4 110.3 109.7
03/04/2022 02:51:43 105.51 105.74 108.07 108.2 107.1 105.8 109.49 110.1 112.29 110.4 110.3 109.7
03/04/2022 02:51:44 107.61 107.5 108.07 108.2 107.1 105.8 111.52 111.29 112.29 110.4 110.3 109.7
03/04/2022 02:51:45 105.39 107.65 108.07 108.2 107.1 105.8 109.02 111.46 112.29 110.4 110.3 109.7
03/04/2022 02:51:46 104.16 106.33 107.91 108.2 107.1 105.8 108.55 110 112.29 110.4 110.3 109.7
03/04/2022 02:51:47 107.97 107.05 107.91 108.2 107.1 105.8 110.9 110.29 112.29 110.4 110.3 109.7
03/04/2022 02:51:48 107.57 107.81 107.91 108.2 107.1 105.8 110.6 110.56 112.29 110.4 110.3 109.7
03/04/2022 02:51:49 107.11 107.47 107.91 108.2 107.1 105.8 109.54 110.52 112.29 110.4 110.3 109.7
03/04/2022 02:51:50 112.86 111.36 111.36 108.2 107.1 105.8 112.31 111.48 112.29 110.4 110.3 109.7
03/04/2022 02:51:51 114.65 114.67 114.67 108.3 107.1 105.8 113.76 113.93 113.93 110.4 110.3 109.7
03/04/2022 02:51:52 106.34 113.45 114.67 108.3 107.1 105.8 111.2 112.95 113.93 110.5 110.3 109.7
03/04/2022 02:51:53 107.42 110.34 114.67 108.3 107.1 105.8 110.03 111.8 113.93 110.5 110.3 109.7
03/04/2022 02:51:54 107.73 109.55 114.67 108.3 107.1 105.8 110.38 111.34 113.93 110.5 110.3 109.7
03/04/2022 02:51:55 103.5 107.87 114.67 108.3 107.1 105.8 108.32 110.39 113.93 110.5 110.3 109.7
03/04/2022 02:51:56 103.62 105.86 114.67 108.3 107.1 105.8 108 109.21 113.93 110.4 110.3 109.7
03/04/2022 02:51:57 101.89 104.59 114.67 108.3 107.1 105.8 108.31 108.48 113.93 110.4 110.3 109.7
03/04/2022 02:51:58 103.22 103.32 114.67 108.3 107.1 105.8 108.96 108.93 113.93 110.4 110.3 109.7
03/04/2022 02:51:59 107.37 106.7 114.67 108.3 107.1 105.8 109.97 109.91 113.93 110.4 110.3 109.7
03/04/2022 02:52:00 103.91 106.46 114.67 108.3 107.1 105.8 109.51 109.62 113.93 110.4 110.3 109.7
03/04/2022 02:52:01 106.99 106.67 114.67 108.3 107.1 105.8 110.61 110.35 113.93 110.4 110.3 109.7
03/04/2022 02:52:02 107.65 108.07 114.67 108.3 107.1 105.8 111.49 111.36 113.93 110.4 110.3 109.7
03/04/2022 02:52:03 107.61 107.88 114.67 108.3 107.1 105.8 111.85 111.97 113.93 110.5 110.3 109.7
03/04/2022 02:52:04 107.14 107.52 114.67 108.3 107.1 105.8 110.74 111.37 113.93 110.5 110.3 109.7
03/04/2022 02:52:05 110.21 109.65 114.67 108.3 107.1 105.8 112.23 112.05 113.93 110.5 110.3 109.7
03/04/2022 02:52:06 103.23 109.15 114.67 108.3 107.1 105.8 109.23 111.87 113.93 110.5 110.3 109.7
03/04/2022 02:52:07 102.92 106.38 114.67 108.3 107.1 105.8 107.96 110.28 113.93 110.5 110.3 109.7
03/04/2022 02:52:08 104.14 104.43 114.67 108.3 107.1 105.8 108.8 109.32 113.93 110.5 110.3 109.7
03/04/2022 02:52:09 108.52 108.04 114.67 108.3 107.1 105.8 109.91 109.72 113.93 110.5 110.3 109.7
03/04/2022 02:52:10 109.42 109.81 114.67 108.3 107.1 105.8 111.25 110.81 113.93 110.5 110.3 109.7
03/04/2022 02:52:11 107.64 108.94 114.67 108.3 107.1 105.8 111.79 111.55 113.93 110.5 110.3 109.7
03/04/2022 02:52:12 104.06 107.95 114.67 108.3 107.1 105.8 108.78 111.51 113.93 110.5 110.2 109.7
03/04/2022 02:52:13 110.08 110.05 114.67 108.3 107.1 105.8 110.77 110.94 113.93 110.5 110.2 109.7
03/04/2022 02:52:14 109.47 110.02 114.67 108.3 107.1 105.8 111.04 111.44 113.93 110.5 110.2 109.7
03/04/2022 02:52:15 105.59 109.27 114.67 108.3 107.1 105.8 108.45 110.83 113.93 110.5 110.2 109.7
03/04/2022 02:52:16 102.53 107.09 114.67 108.3 107.1 105.8 108.55 109.49 113.93 110.5 110.2 109.7
03/04/2022 02:52:17 104.09 104.87 114.67 108.3 107.1 105.8 108.83 109.05 113.93 110.5 110.2 109.7
03/04/2022 02:52:18 105.23 105.61 114.67 108.3 107.1 105.8 109.41 109.64 113.93 110.5 110.2 109.7
03/04/2022 02:52:19 105.05 105.09 114.67 108.3 107.1 105.8 109.25 109.36 113.93 110.5 110.2 109.7
03/04/2022 02:52:20 103.23 104.8 114.67 108.2 107.1 105.8 108.02 109.34 113.93 110.5 110.2 109.7
03/04/2022 02:52:21 104.27 104.36 113.45 108.2 107.1 105.8 108.45 108.89 112.95 110.5 110.2 109.7
03/04/2022 02:52:22 104.45 105.01 110.34 108.2 107.1 105.8 107.91 108.81 112.05 110.5 110.2 109.7
03/04/2022 02:52:23 104.6 104.95 110.05 108.2 107.1 105.8 109.67 109.51 112.05 110.5 110.2 109.7
03/04/2022 02:52:24 103.27 104.48 110.05 108.2 107.1 105.8 109.24 109.61 112.05 110.5 110.2 109.7
03/04/2022 02:52:25 108.95 108.18 110.05 108.2 107.1 105.8 111 110.6 112.05 110.5 110.2 109.7
03/04/2022 02:52:26 104.84 106.66 110.05 108.2 107.1 105.8 109.98 110.51 112.05 110.5 110.2 109.7
03/04/2022 02:52:27 103.88 105.65 110.05 108.2 107.1 105.8 108.59 109.98 112.05 110.5 110.2 109.7
03/04/2022 02:52:28 106.46 106.43 110.05 108.2 107.1 105.8 109.48 109.81 112.05 110.5 110.2 109.7
03/04/2022 02:52:29 103.55 106.51 110.05 108.2 107.1 105.8 109.21 109.83 112.05 110.5 110.2 109.7
03/04/2022 02:52:30 103.45 105.03 110.05 108.2 107.1 105.8 107.97 109.2 112.05 110.4 110.2 109.7
03/04/2022 02:52:31 100.68 103.87 110.05 108.2 107.1 105.8 107.03 108.57 112.05 110.4 110.2 109.7
03/04/2022 02:52:32 99.9 102.13 110.05 108.1 107.1 105.8 109.27 109.08 112.05 110.4 110.2 109.7
03/04/2022 02:52:33 100.72 100.85 110.05 108.1 107.1 105.8 110.55 110.14 112.05 110.4 110.2 109.7
03/04/2022 02:52:34 102.08 101.95 110.05 108.1 107 105.8 107.94 110.13 112.05 110.4 110.2 109.7
03/04/2022 02:52:35 102.01 102.16 110.05 108.1 107 105.7 108.11 108.83 111.87 110.4 110.2 109.7
03/04/2022 02:52:36 101.91 102.48 110.05 108 107 105.7 107.91 108.3 111.55 110.4 110.2 109.7
03/04/2022 02:52:37 105.46 104.57 110.05 108 107 105.7 108.86 108.87 111.55 110.4 110.2 109.7
03/04/2022 02:52:38 105.37 105.82 110.05 108 107 105.7 108.53 109.42 111.55 110.4 110.2 109.7
03/04/2022 02:52:39 99.32 104.73 110.05 108 107 105.7 108.71 108.68 111.55 110.4 110.2 109.7
03/04/2022 02:52:40 100.63 102.26 110.05 107.9 107 105.7 108.43 108.71 111.55 110.4 110.2 109.7
03/04/2022 02:52:41 108.56 107.81 110.05 107.9 107 105.7 109.71 109.49 111.51 110.4 110.2 109.7
03/04/2022 02:52:42 107.4 108.01 110.05 107.9 107 105.7 110.6 110.55 111.44 110.4 110.2 109.7
03/04/2022 02:52:43 107.15 108.09 110.02 107.8 107 105.7 111.12 111.08 111.44 110.3 110.2 109.7
03/04/2022 02:52:44 102.17 107.44 109.27 107.8 107 105.7 107.46 111.04 111.08 110.3 110.2 109.7
03/04/2022 02:52:45 100.08 104.8 108.18 107.7 107 105.7 108.66 109.26 111.08 110.3 110.2 109.7
03/04/2022 02:52:46 102.9 102.97 108.18 107.7 107 105.7 109.52 109.67 111.08 110.3 110.2 109.7
03/04/2022 02:52:47 100.11 102.95 108.18 107.7 107 105.7 109.47 109.79 111.08 110.3 110.2 109.7
03/04/2022 02:52:48 97.49 101.11 108.18 107.7 107 105.7 105.22 109.55 111.08 110.3 110.2 109.7
03/04/2022 02:52:49 100.82 100.65 108.18 107.7 107 105.7 105.36 106.95 111.08 110.3 110.2 109.7
03/04/2022 02:52:50 104.18 103.43 108.18 107.6 107 105.7 109.45 108.65 111.08 110.3 110.2 109.7
03/04/2022 02:52:51 103.18 103.41 108.18 107.6 107 105.7 109.64 109.51 111.08 110.3 110.2 109.7
03/04/2022 02:52:52 102.31 103.22 108.18 107.6 107 105.7 108.64 109.15 111.08 110.3 110.2 109.7
03/04/2022 02:52:53 103.04 103.07 108.18 107.6 107 105.7 109.29 109.26 111.08 110.3 110.2 109.7
03/04/2022 02:52:54 106.14 105.32 108.18 107.6 107 105.7 110.52 110.39 111.08 110.3 110.2 109.7
03/04/2022 02:52:55 105.56 106.36 108.09 107.5 107 105.7 109.23 110.04 111.08 110.3 110.2 109.7
03/04/2022 02:52:56 106.5 106.93 108.09 107.5 107 105.7 109.64 110.07 111.08 110.3 110.2 109.7
03/04/2022 02:52:57 104.14 105.7 108.09 107.5 107 105.7 109.37 109.79 111.08 110.3 110.2 109.7
03/04/2022 02:52:58 103.36 104.77 108.09 107.5 107 105.7 108.99 109.27 111.08 110.2 110.2 109.7
03/04/2022 02:52:59 102.92 103.93 108.09 107.5 107 105.7 110.04 109.73 111.08 110.2 110.2 109.7
03/04/2022 02:53:00 106.57 105.56 108.09 107.5 107 105.7 108.74 110.14 111.08 110.2 110.2 109.7
03/04/2022 02:53:01 104.77 105.54 108.09 107.5 107 105.7 107.84 108.78 111.08 110.2 110.2 109.7
03/04/2022 02:53:02 105 105.53 108.09 107.5 107 105.7 109.31 109.38 111.08 110.2 110.2 109.7
03/04/2022 02:53:03 102.72 104.8 108.09 107.4 107 105.7 108.92 109.26 111.08 110.2 110.2 109.7
03/04/2022 02:53:04 101.89 103.52 108.09 107.4 107 105.7 107.49 108.93 111.08 110.2 110.2 109.7
03/04/2022 02:53:05 102.99 103.2 108.09 107.4 107 105.7 107.18 108.52 111.08 110.2 110.2 109.7
03/04/2022 02:53:06 101.64 102.82 108.09 107.4 106.9 105.7 109.31 108.96 111.08 110.2 110.2 109.7
03/04/2022 02:53:07 103.14 103.29 108.09 107.4 106.9 105.7 109.08 109.29 111.08 110.2 110.2 109.7
03/04/2022 02:53:08 107.02 106.26 108.09 107.4 106.9 105.7 111.32 111.02 111.08 110.2 110.2 109.7
03/04/2022 02:53:09 104.07 106.39 108.09 107.4 106.9 105.7 109.89 110.8 111.08 110.2 110.2 109.7
03/04/2022 02:53:10 104.12 104.79 108.09 107.4 106.9 105.7 108.97 110.28 111.08 110.2 110.2 109.7
03/04/2022 02:53:11 101.12 104.37 108.09 107.4 106.9 105.7 105.63 109.56 111.08 110.2 110.2 109.7
03/04/2022 02:53:12 103.33 103.46 108.09 107.4 106.9 105.7 110.48 109.74 111.08 110.2 110.2 109.7
03/04/2022 02:53:13 101.99 103.6 107.44 107.4 106.9 105.7 109.96 110.08 111.04 110.2 110.2 109.7
03/04/2022 02:53:14 101.02 102.51 106.93 107.4 106.9 105.7 108.82 109.79 111.02 110.2 110.2 109.7
03/04/2022 02:53:15 100.83 101.69 106.93 107.4 106.9 105.7 108.68 109.49 111.02 110.2 110.2 109.7
03/04/2022 02:53:16 100.57 100.99 106.93 107.3 106.9 105.7 109.61 109.6 111.02 110.2 110.2 109.7
03/04/2022 02:53:17 102.17 102.33 106.93 107.3 106.9 105.7 109.01 109.36 111.02 110.2 110.1 109.7
03/04/2022 02:53:18 102.51 102.51 106.93 107.3 106.9 105.7 109.42 109.69 111.02 110.2 110.1 109.7
03/04/2022 02:53:19 99.65 102.02 106.93 107.3 106.9 105.7 108.87 109.47 111.02 110.2 110.1 109.7
03/04/2022 02:53:20 100.58 101.09 106.93 107.3 106.9 105.7 108.85 109.07 111.02 110.2 110.1 109.7
03/04/2022 02:53:21 101.27 101.35 106.93 107.3 106.9 105.7 109.01 109.39 111.02 110.2 110.1 109.7
03/04/2022 02:53:22 101.7 101.73 106.93 107.3 106.9 105.7 109.91 109.79 111.02 110.2 110.1 109.7
03/04/2022 02:53:23 104.25 103.71 106.93 107.3 106.9 105.7 110.19 110.52 111.02 110.2 110.1 109.7
03/04/2022 02:53:24 101.94 103.61 106.93 107.3 106.9 105.7 106.2 109.99 111.02 110.2 110.1 109.7
03/04/2022 02:53:25 104.96 104.74 106.93 107.3 106.9 105.7 106.83 107.75 111.02 110.2 110.1 109.7
03/04/2022 02:53:26 103.4 104.82 106.39 107.3 106.9 105.7 105.99 107.37 111.02 110.2 110.1 109.7
03/04/2022 02:53:27 103.37 104.19 106.39 107.2 106.9 105.7 106.31 106.82 111.02 110.2 110.1 109.7
03/04/2022 02:53:28 104.22 104.3 106.39 107.2 106.9 105.7 108.2 107.84 111.02 110.2 110.1 109.6
03/04/2022 02:53:29 102.84 104.91 106.39 107.2 106.9 105.7 109.38 109.11 111.02 110.2 110.1 109.6
03/04/2022 02:53:30 103.36 103.81 106.39 107.2 106.9 105.7 108.99 109.3 111.02 110.2 110.1 109.6
03/04/2022 02:53:31 101.18 103.34 106.39 107.2 106.8 105.7 108.73 109.28 111.02 110.1 110.1 109.6
03/04/2022 02:53:32 103.43 103.33 106.39 107.1 106.8 105.7 109.88 109.66 111.02 110.1 110.1 109.6
03/04/2022 02:53:33 102.81 103.32 106.39 107.1 106.8 105.7 109.42 109.86 111.02 110.1 110.1 109.6
03/04/2022 02:53:34 102.37 102.95 106.39 107.1 106.8 105.7 109.76 109.74 111.02 110.1 110.1 109.6
03/04/2022 02:53:35 102.09 103.6 106.39 107.1 106.8 105.7 108.73 109.69 111.02 110.1 110.1 109.6
03/04/2022 02:53:36 102.78 103.34 106.39 107 106.8 105.7 107.78 109.26 111.02 110.1 110.1 109.6
03/04/2022 02:53:37 106.3 105.65 106.39 107 106.8 105.7 109.33 109.26 111.02 110.1 110.1 109.6
03/04/2022 02:53:38 103.79 105.72 106.39 107 106.8 105.7 110.06 109.95 110.8 110.1 110.1 109.6
03/04/2022 02:53:39 104.41 105.42 105.72 106.9 106.8 105.7 110.11 110.28 110.52 110.1 110.1 109.6
03/04/2022 02:53:40 102.02 104.21 105.72 106.9 106.8 105.7 109.58 110.1 110.52 110.1 110.1 109.6
03/04/2022 02:53:41 102.85 103.33 105.72 106.9 106.8 105.7 110.25 110.19 110.52 110.1 110.1 109.6
03/04/2022 02:53:42 103.17 103.48 105.72 106.9 106.8 105.7 108.91 110.1 110.52 110 110.1 109.6
03/04/2022 02:53:43 103.68 103.79 105.72 106.9 106.8 105.7 109.72 109.75 110.52 110.1 110.1 109.6
03/04/2022 02:53:44 102.55 103.74 105.72 106.9 106.8 105.7 109.75 109.8 110.52 110 110.1 109.6
03/04/2022 02:53:45 104.47 104.49 105.72 106.9 106.8 105.7 109.56 109.91 110.52 110 110.1 109.6
03/04/2022 02:53:46 103.61 104.06 105.72 106.9 106.8 105.7 110.17 110.28 110.52 110.1 110.1 109.6
03/04/2022 02:53:47 104.25 105.12 105.72 106.9 106.8 105.7 109.14 110.49 110.52 110.1 110.1 109.6
03/04/2022 02:53:48 104.79 105.42 105.72 106.8 106.8 105.7 106.71 109.1 110.52 110 110.1 109.6
03/04/2022 02:53:49 105.57 105.61 105.72 106.8 106.8 105.7 109.56 109.52 110.52 110 110.1 109.6
03/04/2022 02:53:50 102.01 105.14 105.72 106.8 106.8 105.7 109.39 109.32 110.52 110 110.1 109.6
03/04/2022 02:53:51 103.05 103.96 105.72 106.8 106.8 105.7 109.26 109.43 110.52 110 110.1 109.6
03/04/2022 02:53:52 105.21 105.19 105.72 106.8 106.8 105.7 109.69 109.86 110.52 110 110.1 109.6
03/04/2022 02:53:53 101.5 105.06 105.72 106.8 106.8 105.7 108.63 109.93 110.49 110 110.1 109.6
03/04/2022 02:53:54 105.38 104.91 105.72 106.8 106.8 105.7 109.49 109.54 110.49 110 110.1 109.6
03/04/2022 02:53:55 106.31 106.09 106.09 106.8 106.8 105.7 109.24 109.78 110.49 110 110.1 109.6
03/04/2022 02:53:56 101.15 105.35 106.09 106.8 106.8 105.7 108.36 109.25 110.49 110 110.1 109.6
03/04/2022 02:53:57 105.33 105.45 106.09 106.7 106.8 105.7 109.35 109.32 110.49 110 110.1 109.6
03/04/2022 02:53:58 103.63 104.24 106.09 106.7 106.8 105.7 109.92 109.72 110.49 110 110.1 109.6
03/04/2022 02:53:59 106.95 106.08 106.09 106.7 106.8 105.7 110.6 110.88 110.88 110 110.1 109.6
03/04/2022 02:54:00 105.84 106.1 106.1 106.7 106.8 105.7 106.93 109.89 110.88 110 110.1 109.6
03/04/2022 02:54:01 105.21 105.94 106.1 106.7 106.8 105.7 109.52 109.36 110.88 110 110.1 109.6
03/04/2022 02:54:02 103.27 105.41 106.1 106.7 106.8 105.7 108.78 109.18 110.88 110 110.1 109.6
03/04/2022 02:54:03 102.31 104.34 106.1 106.7 106.8 105.7 107.97 109.13 110.88 110 110.1 109.6
03/04/2022 02:54:04 103.23 104.15 106.1 106.7 106.8 105.7 107.42 108.9 110.88 109.9 110.1 109.6
03/04/2022 02:54:05 102.63 103.02 106.1 106.7 106.8 105.7 107.56 107.85 110.88 109.9 110.1 109.6
03/04/2022 02:54:06 100.24 102.8 106.1 106.7 106.8 105.7 106.88 107.76 110.88 109.9 110.1 109.6
03/04/2022 02:54:07 105.52 104.27 106.1 106.6 106.8 105.7 109.3 108.77 110.88 109.9 110.1 109.6
03/04/2022 02:54:08 105.15 105.25 106.1 106.6 106.8 105.7 108.81 108.78 110.88 109.9 110.1 109.6
03/04/2022 02:54:09 103.7 104.58 106.1 106.6 106.8 105.7 108.66 108.82 110.88 109.9 110.1 109.6
03/04/2022 02:54:10 101.1 104.17 106.1 106.6 106.8 105.7 106.23 108.78 110.88 109.9 110.1 109.6
03/04/2022 02:54:11 102.09 102.38 106.1 106.6 106.8 105.7 109.28 108.94 110.88 109.9 110.1 109.6
03/04/2022 02:54:12 100.91 102.32 106.1 106.5 106.7 105.7 109.58 109.42 110.88 109.9 110.1 109.6
03/04/2022 02:54:13 100.77 101.98 106.1 106.5 106.7 105.7 108.54 109.54 110.88 109.9 110.1 109.6
03/04/2022 02:54:14 102.52 102.18 106.1 106.5 106.7 105.7 109.78 109.86 110.88 109.9 110.1 109.6
03/04/2022 02:54:15 99.82 101.96 106.1 106.5 106.7 105.7 108.67 109.26 110.88 109.9 110.1 109.6
03/04/2022 02:54:16 103.29 102.74 106.1 106.5 106.7 105.7 109.41 109.59 110.88 109.9 110.1 109.6
03/04/2022 02:54:17 102.02 102.57 106.1 106.4 106.7 105.7 109.48 109.71 110.88 109.9 110.1 109.6
03/04/2022 02:54:18 99.76 102.33 106.1 106.4 106.7 105.7 108.83 109.31 110.88 109.9 110.1 109.6
03/04/2022 02:54:19 102.25 102.19 106.1 106.4 106.7 105.7 109.04 109.51 110.88 109.8 110.1 109.6
03/04/2022 02:54:20 102.53 102.34 106.1 106.3 106.7 105.7 110.12 109.98 110.88 109.9 110.1 109.6
03/04/2022 02:54:21 101.8 102.44 106.1 106.3 106.7 105.7 109.89 109.99 110.88 109.8 110.1 109.6
03/04/2022 02:54:22 104.5 104.01 106.1 106.3 106.7 105.7 110.67 110.6 110.88 109.8 110.1 109.6
03/04/2022 02:54:23 106.71 106.65 106.65 106.3 106.7 105.7 108.66 110.56 110.88 109.8 110.1 109.6
03/04/2022 02:54:24 104.47 106.09 106.65 106.3 106.7 105.7 106.5 109.47 110.88 109.8 110.1 109.6
03/04/2022 02:54:25 107.6 107.5 107.5 106.3 106.7 105.7 109.3 109.13 110.88 109.8 110.1 109.6
03/04/2022 02:54:26 106.49 107.51 107.51 106.3 106.7 105.7 109.44 110.01 110.88 109.8 110.1 109.6
03/04/2022 02:54:27 105.82 106.38 107.51 106.3 106.7 105.7 109.92 109.78 110.88 109.8 110.1 109.6
03/04/2022 02:54:28 103.47 106 107.51 106.2 106.7 105.7 109.61 109.83 110.88 109.8 110.1 109.6
03/04/2022 02:54:29 103.3 104.62 107.51 106.2 106.7 105.7 109.15 110 110.6 109.8 110.1 109.6
03/04/2022 02:54:30 102.94 103.94 107.51 106.2 106.7 105.7 110.05 109.82 110.6 109.8 110.1 109.6
03/04/2022 02:54:31 103.73 104.06 107.51 106.2 106.7 105.7 109.27 109.78 110.6 109.8 110.1 109.6
03/04/2022 02:54:32 103.19 103.95 107.51 106.1 106.6 105.7 109.14 109.79 110.6 109.8 110 109.6
03/04/2022 02:54:33 101.51 103.59 107.51 106.1 106.6 105.7 109.56 109.69 110.6 109.8 110 109.6
03/04/2022 02:54:34 103.22 103.84 107.51 106 106.6 105.7 109.56 109.83 110.6 109.8 110 109.6
03/04/2022 02:54:35 99.91 102.4 107.51 106 106.6 105.7 107.65 109.51 110.6 109.8 110 109.6
03/04/2022 02:54:36 104.74 104.64 107.51 106 106.6 105.7 108.52 108.87 110.6 109.8 110 109.6
03/04/2022 02:54:37 106.42 105.88 107.51 106 106.6 105.7 110.62 110.26 110.6 109.8 110 109.6
03/04/2022 02:54:38 107.74 107.97 107.97 106 106.6 105.7 111.64 111.34 111.34 109.8 110 109.6
03/04/2022 02:54:39 104.42 106.71 107.97 105.9 106.6 105.7 111.53 111.65 111.65 109.8 110 109.6
03/04/2022 02:54:40 103.16 105.43 107.97 105.9 106.6 105.7 109.93 111.34 111.65 109.8 110 109.6
03/04/2022 02:54:41 104.27 104.55 107.97 105.9 106.6 105.7 110.2 110.67 111.65 109.8 110 109.6
03/04/2022 02:54:42 102.35 104.44 107.97 105.9 106.6 105.7 109.53 110.46 111.65 109.8 110 109.6
03/04/2022 02:54:43 103.71 103.79 107.97 105.9 106.6 105.6 109.94 110.25 111.65 109.8 110 109.6
03/04/2022 02:54:44 102.78 103.67 107.97 105.9 106.6 105.6 109.37 110.25 111.65 109.8 110 109.6
03/04/2022 02:54:45 101.98 103.28 107.97 105.8 106.6 105.6 109.89 110 111.65 109.8 110 109.6
03/04/2022 02:54:46 104.53 104.26 107.97 105.8 106.6 105.6 110.74 110.82 111.65 109.8 110 109.6
03/04/2022 02:54:47 104.85 105.11 107.97 105.8 106.6 105.6 106.43 110.18 111.65 109.7 110 109.6
03/04/2022 02:54:48 100.6 104.26 107.97 105.7 106.6 105.6 107.83 108.31 111.65 109.7 110 109.6
03/04/2022 02:54:49 105.9 105.57 107.97 105.7 106.6 105.6 110.47 109.97 111.65 109.7 110 109.6
03/04/2022 02:54:50 106.94 106.19 107.97 105.7 106.6 105.6 110.26 110.19 111.65 109.7 110 109.6
03/04/2022 02:54:51 101.88 106.1 107.97 105.7 106.6 105.6 108.53 110.15 111.65 109.7 110 109.6
03/04/2022 02:54:52 106.61 106.16 107.97 105.7 106.6 105.6 111.59 111.02 111.65 109.7 110 109.6
03/04/2022 02:54:53 107.05 107.14 107.97 105.7 106.6 105.6 110.69 111.54 111.65 109.7 110 109.6
03/04/2022 02:54:54 104.69 106.52 107.97 105.7 106.6 105.6 109.32 110.62 111.65 109.7 110 109.6
03/04/2022 02:54:55 103.34 105.59 107.97 105.7 106.6 105.6 109.63 109.93 111.65 109.7 110 109.6
03/04/2022 02:54:56 104.1 104.82 107.97 105.7 106.6 105.6 109.47 110.03 111.65 109.7 110 109.6
03/04/2022 02:54:57 102.44 104.02 107.97 105.6 106.6 105.6 109.5 109.71 111.65 109.7 110 109.6
03/04/2022 02:54:58 104.82 104.43 107.97 105.6 106.6 105.6 110.68 110.46 111.65 109.7 110 109.6
03/04/2022 02:54:59 105.62 105.2 107.97 105.6 106.6 105.6 109.41 110.43 111.65 109.7 110 109.6
03/04/2022 02:55:00 105.35 105.61 107.97 105.6 106.6 105.6 110.24 110.42 111.65 109.7 110 109.6
03/04/2022 02:55:01 101.92 105.36 107.97 105.6 106.6 105.6 109.78 109.99 111.65 109.7 110 109.6
03/04/2022 02:55:02 104.22 104.35 107.97 105.6 106.6 105.6 109.43 110.07 111.65 109.7 110 109.6
03/04/2022 02:55:03 101.84 103.91 107.97 105.6 106.6 105.6 108.68 109.77 111.65 109.7 110 109.6
03/04/2022 02:55:04 105.54 105.38 107.97 105.5 106.6 105.6 110.91 110.6 111.65 109.7 110 109.6
03/04/2022 02:55:05 106.28 106.11 107.97 105.5 106.6 105.6 109.76 110.62 111.65 109.7 110 109.6
03/04/2022 02:55:06 104.61 106.08 107.97 105.5 106.6 105.6 108.69 110.24 111.65 109.7 110 109.6
03/04/2022 02:55:07 103.03 105.35 107.97 105.4 106.6 105.6 109.32 109.5 111.65 109.7 110 109.6
03/04/2022 02:55:08 107.5 106.83 107.14 105.4 106.6 105.6 110.26 110.08 111.65 109.7 110 109.6
03/04/2022 02:55:09 108.2 108.5 108.5 105.4 106.6 105.6 110.33 110.83 111.54 109.7 110.1 109.6
03/04/2022 02:55:10 107.82 107.9 108.5 105.4 106.6 105.6 111.96 111.5 111.54 109.7 110.1 109.6
03/04/2022 02:55:11 106.38 107.96 108.5 105.4 106.6 105.6 110.05 111.47 111.54 109.7 110.1 109.6
03/04/2022 02:55:12 105.95 107.37 108.5 105.4 106.6 105.6 109.37 111.05 111.54 109.7 110.1 109.6
03/04/2022 02:55:13 107.99 107.75 108.5 105.4 106.6 105.6 109.32 110.02 111.54 109.7 110.1 109.6
03/04/2022 02:55:14 108.35 108.74 108.74 105.4 106.6 105.6 109.92 110.24 111.54 109.7 110.1 109.6
03/04/2022 02:55:15 106.36 107.78 108.74 105.4 106.6 105.6 110.64 110.64 111.54 109.7 110.1 109.6
03/04/2022 02:55:16 105.27 107.37 108.74 105.4 106.6 105.6 110.37 111.18 111.54 109.7 110.1 109.6
03/04/2022 02:55:17 103.29 105.85 108.74 105.4 106.6 105.6 114.57 114.21 114.21 109.7 110.1 109.6
03/04/2022 02:55:18 105.5 105.73 108.74 105.4 106.6 105.6 116.86 116.07 116.07 109.7 110.1 109.6
03/04/2022 02:55:19 101.42 105.2 108.74 105.3 106.6 105.6 114.65 115.65 116.07 109.8 110.1 109.6
03/04/2022 02:55:20 102.33 103.29 108.74 105.3 106.6 105.6 115.59 116.08 116.08 109.8 110.1 109.6
03/04/2022 02:55:21 104.15 103.76 108.74 105.3 106.6 105.6 109.27 115.05 116.08 109.8 110.1 109.6
03/04/2022 02:55:22 105.89 105.47 108.74 105.3 106.6 105.6 108.84 112.31 116.08 109.8 110.1 109.6
03/04/2022 02:55:23 105.39 106.17 108.74 105.3 106.6 105.6 110.09 110.9 116.08 109.8 110.1 109.6
03/04/2022 02:55:24 103.45 104.97 108.74 105.3 106.6 105.6 107.64 110.12 116.08 109.8 110.1 109.6
03/04/2022 02:55:25 101.92 103.93 108.74 105.3 106.6 105.6 108.95 109.12 116.08 109.8 110.2 109.6
03/04/2022 02:55:26 101.12 102.9 108.74 105.3 106.6 105.6 106.44 108.88 116.08 109.8 110.2 109.6
03/04/2022 02:55:27 102.54 102.45 108.74 105.3 106.6 105.6 113.9 112.51 116.08 109.8 110.2 109.6
03/04/2022 02:55:28 102.24 102.41 108.74 105.3 106.6 105.6 113.54 113.26 116.08 109.8 110.2 109.6
03/04/2022 02:55:29 103.55 103.24 108.74 105.3 106.6 105.6 115.35 114.62 116.08 109.9 110.2 109.6
03/04/2022 02:55:30 103.1 103.56 108.74 105.3 106.6 105.6 113.15 114.61 116.08 109.9 110.2 109.6
03/04/2022 02:55:31 101.95 102.79 108.74 105.3 106.6 105.6 114.47 114.38 116.08 109.9 110.2 109.6
03/04/2022 02:55:32 103.55 103.16 108.74 105.3 106.6 105.6 115.72 115.32 116.08 109.9 110.2 109.6
03/04/2022 02:55:33 102.44 103.51 108.74 105.2 106.6 105.6 109.99 115.2 116.08 109.9 110.2 109.6
03/04/2022 02:55:34 98.63 102.54 108.74 105.2 106.6 105.6 103.52 112.47 116.08 109.9 110.2 109.6
03/04/2022 02:55:35 101.82 101.69 108.74 105.2 106.6 105.6 106.02 109.02 116.08 109.9 110.2 109.6
03/04/2022 02:55:36 101.65 102.01 108.74 105.2 106.6 105.6 106.73 107.49 116.08 109.9 110.2 109.6
03/04/2022 02:55:37 107.22 106.7 108.74 105.2 106.6 105.6 109.27 109.32 116.08 109.9 110.2 109.6
03/04/2022 02:55:38 97.89 105.71 108.74 105.2 106.6 105.6 102.23 108.32 116.08 109.8 110.2 109.6
03/04/2022 02:55:39 104.4 104.39 108.74 105.2 106.6 105.6 108.19 107.95 116.08 109.8 110.2 109.6
03/04/2022 02:55:40 105.77 105.34 108.74 105.2 106.6 105.6 110.26 109.62 116.08 109.8 110.2 109.6
03/04/2022 02:55:41 107.88 107.77 108.74 105.1 106.6 105.6 110.9 111.13 116.08 109.8 110.2 109.6
03/04/2022 02:55:42 105.95 106.6 108.74 105.1 106.6 105.6 108.25 109.98 116.08 109.8 110.2 109.6
03/04/2022 02:55:43 106.05 106.84 108.74 105.1 106.6 105.6 107.18 109.1 116.08 109.8 110.2 109.6
03/04/2022 02:55:44 102.87 106.1 107.78 105.1 106.6 105.6 106.1 108 116.08 109.8 110.2 109.6
03/04/2022 02:55:45 101.7 104.05 107.77 105.1 106.6 105.6 107.16 107.53 116.08 109.8 110.2 109.6
03/04/2022 02:55:46 103.23 103.36 107.77 105.1 106.6 105.6 109.58 109.07 116.08 109.8 110.2 109.6
03/04/2022 02:55:47 102.83 103.33 107.77 105 106.6 105.6 107.78 108.96 116.08 109.8 110.2 109.6
03/04/2022 02:55:48 101.69 102.92 107.77 105 106.6 105.6 106.45 108.26 116.08 109.8 110.2 109.6
03/04/2022 02:55:49 102.05 102.18 107.77 105 106.6 105.6 107.12 107.69 116.08 109.8 110.2 109.6
03/04/2022 02:55:50 107.63 106.55 107.77 105 106.6 105.6 110.05 109.47 115.32 109.8 110.2 109.6
03/04/2022 02:55:51 109.87 109.18 109.18 105 106.6 105.6 111.92 111.26 115.32 109.8 110.2 109.6
03/04/2022 02:55:52 100.25 108.78 109.18 105 106.6 105.6 107.62 111.04 115.32 109.8 110.2 109.6
03/04/2022 02:55:53 104.32 105.46 109.18 105 106.6 105.6 106.6 109.18 115.32 109.8 110.2 109.6
03/04/2022 02:55:54 105.2 105.64 109.18 105 106.6 105.6 107.74 108.21 115.32 109.8 110.2 109.6
03/04/2022 02:55:55 100.17 104.82 109.18 105 106.6 105.6 106.22 107.6 115.32 109.8 110.2 109.6
03/04/2022 02:55:56 106.61 105.88 109.18 104.9 106.6 105.6 108.68 108.32 115.32 109.7 110.2 109.6
03/04/2022 02:55:57 107.97 107.61 109.18 104.9 106.6 105.6 110.77 110.4 115.32 109.8 110.2 109.6
03/04/2022 02:55:58 107.42 107.7 109.18 104.9 106.6 105.6 109.65 110.28 115.32 109.8 110.2 109.6
03/04/2022 02:55:59 104.28 107.79 109.18 104.9 106.6 105.6 108.23 110.1 115.32 109.8 110.2 109.6
03/04/2022 02:56:00 103.03 105.69 109.18 104.9 106.6 105.6 107.33 108.92 115.32 109.7 110.2 109.6
03/04/2022 02:56:01 99.88 104.2 109.18 104.9 106.6 105.6 107.04 108.15 115.32 109.7 110.2 109.6
03/04/2022 02:56:02 104.77 104.44 109.18 104.9 106.6 105.6 108.35 108.34 115.2 109.7 110.2 109.6
03/04/2022 02:56:03 107.77 106.63 109.18 104.9 106.6 105.6 110.07 109.47 112.47 109.7 110.2 109.6
03/04/2022 02:56:04 105.11 106.83 109.18 104.9 106.6 105.6 109.35 109.79 111.26 109.7 110.2 109.6
03/04/2022 02:56:05 105.88 107.08 109.18 104.9 106.6 105.6 108.3 109.86 111.26 109.7 110.2 109.6
03/04/2022 02:56:06 104.24 105.18 109.18 104.9 106.6 105.6 108.46 108.75 111.26 109.7 110.2 109.6
03/04/2022 02:56:07 103.6 105.24 109.18 104.9 106.6 105.6 108.33 108.83 111.26 109.7 110.2 109.6
03/04/2022 02:56:08 102.74 103.65 109.18 104.9 106.6 105.6 107.98 108.62 111.26 109.7 110.2 109.6
03/04/2022 02:56:09 106.62 106.36 109.18 104.9 106.6 105.6 107.67 108.69 111.26 109.7 110.2 109.6
03/04/2022 02:56:10 106.53 106.4 109.18 104.9 106.6 105.6 110.55 109.92 111.26 109.7 110.2 109.6
03/04/2022 02:56:11 106.86 106.83 109.18 104.9 106.6 105.6 109.93 110.47 111.26 109.7 110.2 109.6
03/04/2022 02:56:12 106.07 106.84 109.18 104.9 106.6 105.6 109.36 110.09 111.26 109.7 110.2 109.6
03/04/2022 02:56:13 109.15 108.96 109.18 105 106.6 105.6 110.29 110.59 111.26 109.7 110.2 109.6
03/04/2022 02:56:14 106.1 109.01 109.18 105 106.6 105.6 109.32 110.75 111.26 109.7 110.2 109.6
03/04/2022 02:56:15 97.46 107.42 109.18 104.9 106.6 105.6 106.38 109.74 111.26 109.7 110.2 109.6
03/04/2022 02:56:16 98.77 103.9 109.18 104.9 106.6 105.6 105.53 108.09 111.26 109.7 110.2 109.6
03/04/2022 02:56:17 100.02 101.42 109.18 104.9 106.6 105.6 107.4 107.77 111.26 109.7 110.2 109.6
03/04/2022 02:56:18 100.59 101.19 109.18 104.9 106.6 105.6 106.58 107.13 111.26 109.7 110.2 109.6
03/04/2022 02:56:19 98.57 100.45 109.18 104.9 106.6 105.6 106.54 107 111.26 109.7 110.2 109.6
03/04/2022 02:56:20 98.98 99.56 109.18 104.9 106.6 105.6 106.45 106.9 111.26 109.7 110.2 109.6
03/04/2022 02:56:21 99.93 100.04 109.01 104.9 106.6 105.6 106.27 106.63 111.04 109.7 110.2 109.6
03/04/2022 02:56:22 99.74 99.96 109.01 104.9 106.6 105.6 105.27 106.69 110.75 109.7 110.2 109.6
03/04/2022 02:56:23 104.63 103.72 109.01 104.9 106.6 105.6 109.58 108.67 110.75 109.7 110.2 109.6
03/04/2022 02:56:24 104.18 104.78 109.01 104.9 106.6 105.6 108.08 108.84 110.75 109.7 110.2 109.6
03/04/2022 02:56:25 98.95 103.58 109.01 104.9 106.6 105.6 106.12 108.31 110.75 109.7 110.2 109.6
03/04/2022 02:56:26 98.84 101.39 109.01 104.9 106.6 105.6 106.89 107.18 110.75 109.7 110.2 109.6
03/04/2022 02:56:27 99.75 100.34 109.01 104.9 106.6 105.6 106.74 107.47 110.75 109.7 110.1 109.6
03/04/2022 02:56:28 99.03 99.67 109.01 104.9 106.6 105.6 105.85 106.94 110.75 109.7 110.1 109.6
03/04/2022 02:56:29 103.22 102.18 109.01 104.9 106.6 105.6 105.31 106.61 110.75 109.7 110.1 109.6
03/04/2022 02:56:30 104.22 103.6 109.01 104.9 106.6 105.6 107.53 107.09 110.75 109.7 110.1 109.6
03/04/2022 02:56:31 105.11 104.7 109.01 104.9 106.6 105.6 109.77 108.98 110.75 109.7 110.1 109.6
03/04/2022 02:56:32 101.31 104.51 109.01 104.9 106.6 105.6 107.66 108.79 110.75 109.7 110.1 109.6
03/04/2022 02:56:33 101.3 102.52 109.01 104.8 106.6 105.6 107.21 108.51 110.75 109.6 110.1 109.6
03/04/2022 02:56:34 101.79 102.06 109.01 104.8 106.5 105.6 108.4 108.19 110.75 109.6 110.1 109.6
03/04/2022 02:56:35 99.52 102.07 109.01 104.8 106.5 105.6 106.66 108.26 110.75 109.6 110.1 109.6
03/04/2022 02:56:36 99.46 100.53 109.01 104.8 106.5 105.6 107.07 107.87 110.75 109.6 110.1 109.6
03/04/2022 02:56:37 101.8 101.66 109.01 104.8 106.5 105.6 108.53 108.39 110.75 109.6 110.1 109.6
03/04/2022 02:56:38 101.03 101.46 109.01 104.8 106.5 105.6 107.54 108.37 110.75 109.6 110.1 109.6
03/04/2022 02:56:39 101.84 102.12 109.01 104.8 106.5 105.6 109.15 109.14 110.75 109.6 110.1 109.6
03/04/2022 02:56:40 98.01 101.48 109.01 104.7 106.5 105.6 106.29 108.57 110.75 109.6 110.1 109.6
03/04/2022 02:56:41 104.07 103.28 109.01 104.7 106.5 105.6 108.89 108.72 110.75 109.6 110.1 109.6
03/04/2022 02:56:42 108.71 107.37 109.01 104.8 106.5 105.6 111.84 110.86 110.86 109.6 110.1 109.6
03/04/2022 02:56:43 103.09 107.4 109.01 104.7 106.5 105.6 107.05 110.82 110.86 109.6 110.1 109.6
03/04/2022 02:56:44 106.18 106.48 107.42 104.7 106.5 105.6 108.68 109.26 110.86 109.6 110.1 109.6
03/04/2022 02:56:45 107.47 107.23 107.4 104.7 106.5 105.6 109.88 109.59 110.86 109.6 110.1 109.6
03/04/2022 02:56:46 105.09 107.37 107.4 104.8 106.5 105.6 108.26 109.72 110.86 109.6 110.1 109.6
03/04/2022 02:56:47 102.57 106.53 107.4 104.7 106.5 105.6 105.34 109.16 110.86 109.6 110.1 109.6
03/04/2022 02:56:48 98.33 103.68 107.4 104.7 106.5 105.6 99.2 106.48 110.86 109.5 110.1 109.6
03/04/2022 02:56:49 106.79 105.72 107.4 104.7 106.5 105.6 109.86 108.24 110.86 109.5 110.1 109.6
03/04/2022 02:56:50 107.15 107.01 107.4 104.6 106.5 105.6 110.51 110.27 110.86 109.5 110.1 109.6
03/04/2022 02:56:51 104.06 106.81 107.4 104.5 106.5 105.6 108.4 110.05 110.86 109.5 110.1 109.6
03/04/2022 02:56:52 108.18 107.61 107.61 104.5 106.5 105.6 109.6 109.68 110.86 109.5 110.1 109.6
03/04/2022 02:56:53 104.81 107.64 107.64 104.5 106.5 105.6 109.63 109.91 110.86 109.5 110.1 109.6
03/04/2022 02:56:54 98.18 105.85 107.64 104.5 106.5 105.6 105.32 109.5 110.86 109.5 110.1 109.6
03/04/2022 02:56:55 101.4 102.76 107.64 104.5 106.5 105.6 107.79 108.51 110.86 109.5 110.1 109.6
03/04/2022 02:56:56 104.41 104.02 107.64 104.5 106.5 105.6 109.4 109.03 110.86 109.5 110.1 109.6
03/04/2022 02:56:57 100.06 104.01 107.64 104.5 106.5 105.6 107.19 109.08 110.86 109.5 110.1 109.6
03/04/2022 02:56:58 101.25 101.91 107.64 104.5 106.5 105.6 108.49 108.71 110.86 109.5 110.1 109.6
03/04/2022 02:56:59 107.27 106.85 107.64 104.5 106.5 105.6 109.77 109.84 110.86 109.5 110.1 109.6
03/04/2022 02:57:00 109.67 108.98 108.98 104.5 106.5 105.6 111.33 111 111 109.5 110.1 109.6
03/04/2022 02:57:01 106.85 109.82 109.82 104.5 106.5 105.6 110.04 111.51 111.51 109.5 110.1 109.6
03/04/2022 02:57:02 104.85 107.06 109.82 104.5 106.5 105.6 107.98 110.1 111.51 109.5 110.1 109.6
03/04/2022 02:57:03 108.35 108.26 109.82 104.5 106.5 105.6 110.47 110.73 111.51 109.5 110.1 109.6
03/04/2022 02:57:04 102.27 107.19 109.82 104.5 106.5 105.6 106.55 109.6 111.51 109.5 110.1 109.6
03/04/2022 02:57:05 106.03 106.37 109.82 104.4 106.5 105.6 108.69 108.92 111.51 109.4 110.1 109.6
03/04/2022 02:57:06 107.38 107.44 109.82 104.5 106.5 105.6 108.08 108.86 111.51 109.4 110.1 109.6
03/04/2022 02:57:07 107.84 107.92 109.82 104.5 106.5 105.6 110.54 110.45 111.51 109.4 110.1 109.6
03/04/2022 02:57:08 105.89 107.72 109.82 104.5 106.5 105.6 109.17 110.12 111.51 109.4 110.1 109.6
03/04/2022 02:57:09 108.78 108.04 109.82 104.5 106.5 105.6 111.09 110.67 111.51 109.4 110.1 109.6
03/04/2022 02:57:10 116.69 115.72 115.72 104.7 106.6 105.6 117.55 116.58 116.58 109.5 110.1 109.6
03/04/2022 02:57:11 103.57 114.81 115.72 104.7 106.6 105.6 109.59 115.9 116.58 109.5 110.1 109.6
03/04/2022 02:57:12 106.97 111.05 115.72 104.7 106.6 105.6 109.79 112.96 116.58 109.5 110.1 109.6
03/04/2022 02:57:13 107.4 109.02 115.72 104.6 106.6 105.6 109.5 111.23 116.58 109.5 110.1 109.6
03/04/2022 02:57:14 105.71 108.11 115.72 104.6 106.6 105.6 108.47 110.48 116.58 109.5 110.1 109.6
03/04/2022 02:57:15 109.45 109.25 115.72 104.6 106.6 105.6 112.38 111.98 116.58 109.5 110.1 109.6
03/04/2022 02:57:16 111.66 111.02 115.72 104.7 106.6 105.6 114.69 113.99 116.58 109.6 110.1 109.6
03/04/2022 02:57:17 105.36 110.7 115.72 104.7 106.6 105.6 110.45 113.8 116.58 109.6 110.1 109.6
03/04/2022 02:57:18 106.24 108.32 115.72 104.7 106.6 105.6 107.98 112.06 116.58 109.6 110.1 109.6
03/04/2022 02:57:19 107.27 107.58 115.72 104.7 106.6 105.6 109.77 110.18 116.58 109.6 110.1 109.6
03/04/2022 02:57:20 107.03 107.74 115.72 104.7 106.6 105.6 110.72 110.89 116.58 109.6 110.1 109.6
03/04/2022 02:57:21 103.46 107.09 115.72 104.7 106.6 105.6 107.24 110.38 116.58 109.6 110.1 109.6
03/04/2022 02:57:22 107.34 107.15 115.72 104.8 106.6 105.6 110.07 109.83 116.58 109.6 110.1 109.6
03/04/2022 02:57:23 98.21 106.36 115.72 104.7 106.6 105.6 107.03 109.63 116.58 109.6 110.1 109.6
03/04/2022 02:57:24 104.26 104.62 115.72 104.7 106.6 105.6 106.64 108.11 116.58 109.6 110.1 109.6
03/04/2022 02:57:25 106.31 106.43 115.72 104.7 106.6 105.6 108.57 108.79 116.58 109.5 110.1 109.6
03/04/2022 02:57:26 104.82 106.52 115.72 104.7 106.6 105.6 108.69 108.82 116.58 109.5 110.1 109.6
03/04/2022 02:57:27 103.93 105.29 115.72 104.7 106.6 105.6 108.2 108.91 116.58 109.5 110.1 109.6
03/04/2022 02:57:28 101.22 104.49 115.72 104.7 106.6 105.6 107.21 108.47 116.58 109.5 110.1 109.6
03/04/2022 02:57:29 104.94 105.01 115.72 104.7 106.6 105.6 108.6 108.71 116.58 109.5 110.1 109.6
03/04/2022 02:57:30 105.25 105.96 115.72 104.7 106.6 105.6 108.41 109.15 116.58 109.5 110.1 109.6
03/04/2022 02:57:31 98.38 104.93 115.72 104.7 106.5 105.6 106.92 108.37 116.58 109.5 110.1 109.6
03/04/2022 02:57:32 97.96 102.03 115.72 104.7 106.5 105.6 105.43 107.58 116.58 109.5 110.1 109.6
03/04/2022 02:57:33 99.3 100.02 115.72 104.7 106.5 105.6 105.5 107.09 116.58 109.5 110.1 109.6
03/04/2022 02:57:34 98.75 99.69 115.72 104.7 106.5 105.6 106.87 106.46 116.58 109.5 110.1 109.6
03/04/2022 02:57:35 96.28 99.45 115.72 104.7 106.5 105.6 104.14 106.66 116.58 109.5 110.1 109.6
03/04/2022 02:57:36 98.78 98.61 115.72 104.7 106.5 105.6 105.82 106.2 116.58 109.5 110.1 109.6
03/04/2022 02:57:37 98.1 98.72 115.72 104.7 106.5 105.6 104.7 105.88 116.58 109.5 110.1 109.6
03/04/2022 02:57:38 101.76 101.09 115.72 104.7 106.5 105.6 103.62 104.74 116.58 109.5 110.1 109.6
03/04/2022 02:57:39 101.14 101.47 115.72 104.7 106.5 105.6 103.46 104.27 116.58 109.5 110.1 109.6
03/04/2022 02:57:40 106.82 105.65 114.81 104.7 106.5 105.6 108.27 107.34 115.9 109.5 110.1 109.6
03/04/2022 02:57:41 99.41 105.19 111.05 104.7 106.5 105.6 102.2 106.88 113.99 109.5 110.1 109.6
03/04/2022 02:57:42 93.68 102.36 111.02 104.6 106.5 105.6 97.76 104.46 113.99 109.4 110.1 109.6
03/04/2022 02:57:43 103.24 103.16 111.02 104.6 106.5 105.6 107.48 107.28 113.99 109.4 110 109.6
03/04/2022 02:57:44 100.5 103.77 111.02 104.6 106.5 105.6 106.53 108.43 113.99 109.4 110 109.6
03/04/2022 02:57:45 95.17 101.25 111.02 104.6 106.5 105.6 96.17 106.21 113.99 109.4 110 109.6
03/04/2022 02:57:46 103.7 103.19 110.7 104.6 106.5 105.6 104.23 104.63 113.8 109.4 110 109.6
03/04/2022 02:57:47 93.11 101.46 108.32 104.6 106.5 105.6 98.49 103.05 112.06 109.4 110 109.6
03/04/2022 02:57:48 94.22 98.33 107.74 104.6 106.5 105.6 101.75 101.66 110.89 109.4 110 109.6
03/04/2022 02:57:49 103.68 102.63 107.74 104.6 106.5 105.6 107.11 105.84 110.89 109.4 110 109.6
03/04/2022 02:57:50 102.92 103.28 107.15 104.6 106.5 105.6 104.61 105.97 110.38 109.4 110 109.6
03/04/2022 02:57:51 98.29 102.64 107.15 104.6 106.5 105.6 101.78 105.02 109.83 109.4 110 109.6
03/04/2022 02:57:52 94.03 100.42 106.52 104.6 106.5 105.6 97.54 103.38 109.63 109.4 110 109.6
03/04/2022 02:57:53 97.29 98.28 106.52 104.6 106.5 105.6 100.48 100.78 109.15 109.3 110 109.6
03/04/2022 02:57:54 108.6 106.84 106.84 104.6 106.5 105.6 108.5 107.07 109.15 109.3 110 109.6
03/04/2022 02:57:55 106.22 107.1 107.1 104.6 106.5 105.6 107.11 107.41 109.15 109.3 110 109.6
03/04/2022 02:57:56 96.08 106.37 107.1 104.6 106.5 105.6 98.25 107.05 109.15 109.3 110 109.6
03/04/2022 02:57:57 100.78 102.68 107.1 104.6 106.5 105.6 102.62 103.67 109.15 109.3 110 109.6
03/04/2022 02:57:58 100.03 101.63 107.1 104.6 106.5 105.6 103.45 103.77 109.15 109.3 110 109.5
03/04/2022 02:57:59 99.7 101.19 107.1 104.6 106.5 105.6 104.33 104.59 109.15 109.3 110 109.5
03/04/2022 02:58:00 99.87 100.59 107.1 104.6 106.5 105.6 104.12 104.6 108.43 109.3 110 109.5
03/04/2022 02:58:01 98.64 100.22 107.1 104.5 106.5 105.6 102.2 104.32 108.43 109.3 110 109.5
03/04/2022 02:58:02 103.38 102.64 107.1 104.5 106.5 105.6 104.4 104.19 108.43 109.3 110 109.5
03/04/2022 02:58:03 105.6 104.96 107.1 104.6 106.5 105.6 107.25 106.39 108.43 109.3 110 109.5
03/04/2022 02:58:04 96.75 104.54 107.1 104.5 106.5 105.6 98.87 106.27 108.43 109.3 110 109.5
03/04/2022 02:58:05 99.8 101.32 107.1 104.5 106.5 105.6 103.46 103.87 108.43 109.2 110 109.5
03/04/2022 02:58:06 103.46 103.03 107.1 104.5 106.5 105.6 106.44 105.92 108.43 109.2 110 109.5
03/04/2022 02:58:07 102.02 103.06 107.1 104.5 106.5 105.6 102.88 105.25 108.43 109.2 110 109.5
03/04/2022 02:58:08 103.35 103.61 107.1 104.5 106.5 105.6 105.85 105.59 108.43 109.2 110 109.5
03/04/2022 02:58:09 98.19 103.4 107.1 104.5 106.5 105.6 102.62 105.75 108.43 109.2 110 109.5
03/04/2022 02:58:10 96.09 100.73 107.1 104.5 106.4 105.6 99.21 103.7 108.43 109.2 110 109.5
03/04/2022 02:58:11 98 99.37 107.1 104.5 106.4 105.6 101.47 102.59 108.43 109.2 110 109.5
03/04/2022 02:58:12 93.93 97.8 107.1 104.5 106.4 105.6 100.14 101.04 108.43 109.2 110 109.5
03/04/2022 02:58:13 99.58 99.11 107.1 104.5 106.4 105.6 103.69 103.19 108.43 109.1 110 109.5
03/04/2022 02:58:14 98.96 99.87 107.1 104.5 106.4 105.6 103.74 104.65 107.41 109.1 110 109.5
03/04/2022 02:58:15 97.73 98.68 107.1 104.5 106.4 105.6 102.84 103.66 107.41 109.1 110 109.5
03/04/2022 02:58:16 102.44 102.06 107.1 104.5 106.4 105.6 104.53 104.93 107.41 109.1 110 109.5
03/04/2022 02:58:17 100.37 100.95 107.1 104.5 106.4 105.6 102.4 103.65 107.41 109.1 110 109.5
03/04/2022 02:58:18 105.09 104.22 107.1 104.5 106.4 105.6 104.72 104.48 107.41 109.1 110 109.5
03/04/2022 02:58:19 102.15 103.86 107.1 104.5 106.4 105.6 104.27 105.2 107.41 109.1 110 109.5
03/04/2022 02:58:20 98.57 102.95 107.1 104.5 106.4 105.6 101.06 104.15 107.41 109.1 110 109.5
03/04/2022 02:58:21 103.67 103.22 107.1 104.5 106.4 105.6 106.54 105.78 107.41 109.1 110 109.5
03/04/2022 02:58:22 99.59 103.25 107.1 104.5 106.4 105.6 104.35 106.4 107.41 109.1 110 109.5
03/04/2022 02:58:23 95.33 101.13 107.1 104.5 106.4 105.6 99.43 104.5 107.41 109 110 109.5
03/04/2022 02:58:24 104.05 103.11 107.1 104.5 106.4 105.6 106.08 105.32 107.41 109 110 109.5
03/04/2022 02:58:25 99.24 102.79 106.37 104.5 106.4 105.6 104.66 105.86 107.05 109 110 109.5
03/04/2022 02:58:26 100.08 100.81 104.96 104.5 106.4 105.6 102.89 104.63 106.4 109 110 109.5
03/04/2022 02:58:27 102.4 103.4 104.96 104.5 106.4 105.6 104.82 106 106.4 109 110 109.5
03/04/2022 02:58:28 90.39 100.98 104.96 104.5 106.4 105.6 90.67 103.77 106.4 109 110 109.5
03/04/2022 02:58:29 86.13 97.31 104.96 104.4 106.4 105.6 87.07 99.86 106.4 109 110 109.5
03/04/2022 02:58:30 88.99 93.68 104.96 104.4 106.4 105.6 93.95 97.12 106.4 109 110 109.5
03/04/2022 02:58:31 89.35 90.97 104.96 104.4 106.4 105.6 92.99 94.19 106.4 109 110 109.5
03/04/2022 02:58:32 89.28 90.62 104.96 104.4 106.4 105.6 95.38 96.06 106.4 109 110 109.5
03/04/2022 02:58:33 102.64 101.32 104.54 104.4 106.4 105.6 104.53 103.15 106.4 108.9 110 109.5
03/04/2022 02:58:34 102.28 102.14 104.22 104.4 106.4 105.6 105.72 105.17 106.4 108.9 110 109.5
03/04/2022 02:58:35 96.81 102.06 104.22 104.4 106.4 105.6 101.2 105.02 106.4 108.9 110 109.5
03/04/2022 02:58:36 104.92 103.51 104.22 104.4 106.4 105.6 105.42 104.69 106.4 108.9 110 109.5
03/04/2022 02:58:37 103.72 104.7 104.7 104.4 106.4 105.6 104.54 105.57 106.4 108.9 110 109.5
03/04/2022 02:58:38 102.18 103.53 104.7 104.4 106.4 105.6 105.82 105.62 106.4 108.9 110 109.5
03/04/2022 02:58:39 98.12 102.57 104.7 104.4 106.4 105.6 102.06 105.33 106.4 108.9 110 109.5
03/04/2022 02:58:40 97.76 99.89 104.7 104.4 106.4 105.6 101.12 102.98 106.4 108.9 110 109.5
03/04/2022 02:58:41 92.24 99.18 104.7 104.4 106.4 105.6 96.42 102.51 106.4 108.9 110 109.5
03/04/2022 02:58:42 95.15 97.03 104.7 104.4 106.4 105.6 100.56 101.05 106.4 108.8 110 109.5
03/04/2022 02:58:43 92.97 94.78 104.7 104.4 106.4 105.6 99.24 99.92 106.4 108.8 110 109.5
03/04/2022 02:58:44 86.6 93.81 104.7 104.3 106.4 105.6 92.08 99.3 106.4 108.8 110 109.5
03/04/2022 02:58:45 103.23 102.05 104.7 104.3 106.4 105.6 103.71 102.78 106.4 108.8 110 109.5
03/04/2022 02:58:46 100.21 101.7 104.7 104.3 106.4 105.6 103.77 103.98 106.4 108.8 110 109.5
03/04/2022 02:58:47 103.03 102.51 104.7 104.3 106.4 105.6 105.56 104.81 106.4 108.8 110 109.5
03/04/2022 02:58:48 101.28 102.9 104.7 104.3 106.4 105.6 104.89 105.32 106.4 108.8 109.9 109.5
03/04/2022 02:58:49 93.64 101.08 104.7 104.3 106.4 105.6 95.6 104.47 106.4 108.7 109.9 109.5
03/04/2022 02:58:50 94.47 97.71 104.7 104.3 106.4 105.6 97.94 100.84 106.4 108.7 109.9 109.5
03/04/2022 02:58:51 96.41 97.3 104.7 104.3 106.4 105.6 100.49 101.05 106.4 108.7 109.9 109.5
03/04/2022 02:58:52 98.44 97.64 104.7 104.3 106.4 105.6 102.07 101.57 106 108.7 109.9 109.5
03/04/2022 02:58:53 89.11 97.61 104.7 104.3 106.4 105.6 93.57 101.18 106 108.7 109.9 109.5
03/04/2022 02:58:54 95.84 96.13 104.7 104.3 106.4 105.5 99.71 99.92 106 108.7 109.9 109.5
03/04/2022 02:58:55 102.1 101.32 104.7 104.2 106.4 105.5 104.85 104.12 106 108.7 109.9 109.5
03/04/2022 02:58:56 100.77 101.73 104.7 104.2 106.4 105.5 105.31 105.58 106 108.7 109.9 109.5
03/04/2022 02:58:57 90.14 100.72 104.7 104.2 106.4 105.5 93.7 104.69 105.62 108.6 109.9 109.5
03/04/2022 02:58:58 98.78 98.81 104.7 104.2 106.4 105.5 103.86 103.47 105.62 108.6 109.9 109.5
03/04/2022 02:58:59 101.97 101.11 104.7 104.2 106.4 105.5 106.42 105.77 105.77 108.6 109.9 109.5
03/04/2022 02:59:00 95.09 100.91 104.7 104.2 106.4 105.5 101.09 105.57 105.77 108.6 109.9 109.5
03/04/2022 02:59:01 95.92 98.31 104.7 104.2 106.4 105.5 101.04 103.28 105.77 108.6 109.9 109.5
03/04/2022 02:59:02 93.83 96.86 104.7 104.1 106.4 105.5 99.3 101.88 105.77 108.6 109.9 109.5
03/04/2022 02:59:03 103.03 101.96 104.7 104.1 106.4 105.5 104.04 103.43 105.77 108.6 109.9 109.5
03/04/2022 02:59:04 105.14 104.39 104.7 104.2 106.4 105.5 106.4 105.59 105.77 108.6 109.9 109.5
03/04/2022 02:59:05 101.82 104.09 104.7 104.2 106.4 105.5 105.95 106.24 106.24 108.6 109.9 109.5
03/04/2022 02:59:06 103.28 103.71 104.7 104.2 106.4 105.5 104.88 105.73 106.24 108.6 109.9 109.5
03/04/2022 02:59:07 103.48 104.13 104.39 104.2 106.4 105.5 106.35 106.51 106.51 108.5 109.9 109.5
03/04/2022 02:59:08 89.32 103.33 104.39 104.1 106.4 105.5 92.02 106.09 106.51 108.5 109.9 109.5
03/04/2022 02:59:09 106.46 105.04 105.04 104.1 106.4 105.5 107.35 106.07 106.51 108.5 109.9 109.5
03/04/2022 02:59:10 104.16 105.24 105.24 104.2 106.4 105.5 106.07 106.31 106.51 108.5 109.8 109.5
03/04/2022 02:59:11 104.18 104.49 105.24 104.2 106.4 105.5 106.49 106.46 106.51 108.5 109.8 109.5
03/04/2022 02:59:12 102.53 104.34 105.24 104.2 106.4 105.5 106.37 106.56 106.56 108.5 109.8 109.5
03/04/2022 02:59:13 101.93 103.42 105.24 104.2 106.3 105.5 106.28 106.97 106.97 108.5 109.8 109.5
03/04/2022 02:59:14 96.5 102.25 105.24 104.2 106.3 105.5 98.56 106.16 106.97 108.5 109.8 109.5
03/04/2022 02:59:15 102.56 101.86 105.24 104.2 106.3 105.5 104.67 104.4 106.97 108.5 109.8 109.5
03/04/2022 02:59:16 105.93 105.42 105.42 104.2 106.3 105.5 108.2 107.54 107.54 108.5 109.8 109.5
03/04/2022 02:59:17 98.61 105.26 105.42 104.2 106.3 105.5 102.33 107.55 107.55 108.5 109.8 109.5
03/04/2022 02:59:18 101.72 103.22 105.42 104.2 106.3 105.5 104.71 105.76 107.55 108.5 109.8 109.5
03/04/2022 02:59:19 99.89 101.67 105.42 104.2 106.3 105.5 104.57 104.96 107.55 108.4 109.8 109.5
03/04/2022 02:59:20 102.48 102.18 105.42 104.2 106.3 105.5 104.09 104.68 107.55 108.4 109.8 109.5
03/04/2022 02:59:21 104.46 104.1 105.42 104.2 106.3 105.5 109.43 108.8 108.8 108.4 109.8 109.5
03/04/2022 02:59:22 93.7 104.06 105.42 104.2 106.3 105.5 99.84 108.84 108.84 108.4 109.8 109.5
03/04/2022 02:59:23 92.57 100.34 105.42 104.1 106.3 105.5 92.66 105.17 108.84 108.4 109.8 109.5
03/04/2022 02:59:24 83.7 96.97 105.42 104.1 106.3 105.5 84.57 101.25 108.84 108.4 109.8 109.5
03/04/2022 02:59:25 89.74 93.08 105.42 104.1 106.3 105.5 90.43 97.17 108.84 108.4 109.8 109.5
03/04/2022 02:59:26 88.16 91.4 105.42 104.1 106.3 105.5 89.04 94.19 108.84 108.3 109.8 109.5
03/04/2022 02:59:27 94.82 93.43 105.42 104 106.3 105.5 101.04 99.76 108.84 108.3 109.8 109.5
03/04/2022 02:59:28 101.27 99.98 105.42 104 106.3 105.5 103.63 102.97 108.84 108.3 109.8 109.5
03/04/2022 02:59:29 101.95 101.76 105.42 104 106.3 105.5 103.56 103.64 108.84 108.3 109.8 109.5
03/04/2022 02:59:30 105.83 105.19 105.42 104 106.3 105.5 109.63 108.42 108.84 108.3 109.8 109.5
03/04/2022 02:59:31 105.3 106.1 106.1 104 106.3 105.5 107.46 108.67 108.84 108.3 109.8 109.5
03/04/2022 02:59:32 97.69 104.76 106.1 104 106.3 105.5 101.87 107.51 108.84 108.3 109.8 109.5
03/04/2022 02:59:33 96.21 101.72 106.1 104 106.3 105.5 100.12 104.82 108.84 108.3 109.8 109.5
03/04/2022 02:59:34 104.6 103.89 106.1 104 106.3 105.5 107.73 106.9 108.84 108.2 109.7 109.5
03/04/2022 02:59:35 106.02 105.92 106.1 104.1 106.3 105.5 108.49 108.38 108.84 108.2 109.7 109.5
03/04/2022 02:59:36 102.19 104.89 106.1 104 106.3 105.5 104.6 107.71 108.84 108.2 109.7 109.5
03/04/2022 02:59:37 98.68 103.17 106.1 104 106.3 105.5 101.49 105.76 108.84 108.2 109.7 109.5
03/04/2022 02:59:38 98.63 100.63 106.1 104 106.3 105.5 104.3 104.31 108.84 108.2 109.7 109.5
03/04/2022 02:59:39 101.59 101.32 106.1 104 106.3 105.5 107.22 106.64 108.84 108.2 109.7 109.5
03/04/2022 02:59:40 99 101.53 106.1 104 106.3 105.5 106.25 107.01 108.84 108.2 109.7 109.5
03/04/2022 02:59:41 95.89 99.75 106.1 104 106.3 105.5 102.45 106.18 108.84 108.1 109.7 109.5
03/04/2022 02:59:42 98.85 98.93 106.1 104 106.2 105.5 105.69 105.53 108.84 108.1 109.7 109.4
03/04/2022 02:59:43 99.69 100.23 106.1 104 106.2 105.5 104.86 105.9 108.84 108.1 109.7 109.4
03/04/2022 02:59:44 98.72 99.04 106.1 103.9 106.2 105.5 103.5 104.9 108.84 108.1 109.7 109.4
03/04/2022 02:59:45 94.35 98.97 106.1 103.9 106.2 105.5 99.71 104.02 108.84 108.1 109.7 109.4
03/04/2022 02:59:46 97.04 97.14 106.1 103.9 106.2 105.5 102.02 101.99 108.84 108.1 109.7 109.4
03/04/2022 02:59:47 99.8 99.18 106.1 103.9 106.2 105.5 103.59 103.17 108.84 108.1 109.7 109.4
03/04/2022 02:59:48 99.45 99.49 106.1 103.9 106.2 105.5 103.92 103.74 108.84 108 109.7 109.4
03/04/2022 02:59:49 101.85 101.02 106.1 103.9 106.2 105.5 106.45 105.54 108.84 108 109.7 109.4
03/04/2022 02:59:50 98.6 101.1 106.1 103.9 106.2 105.5 103.52 105.85 108.84 108 109.6 109.4
03/04/2022 02:59:51 96.08 99.61 106.1 103.9 106.2 105.5 99.83 104.18 108.84 108 109.6 109.4
03/04/2022 02:59:52 98.17 98.65 106.1 103.8 106.2 105.5 102.8 102.96 108.67 108 109.6 109.4
03/04/2022 02:59:53 102.88 102.06 106.1 103.8 106.2 105.5 103.03 103.16 108.67 107.9 109.6 109.4
03/04/2022 02:59:54 113.74 112.16 112.16 103.9 106.2 105.5 113.59 112.09 112.09 108 109.6 109.4
03/04/2022 02:59:55 107.24 112.11 112.16 104 106.2 105.5 108.05 112.04 112.09 108 109.6 109.4
03/04/2022 02:59:56 101.98 109.57 112.16 104 106.2 105.5 106.59 110.28 112.09 108 109.6 109.4
03/04/2022 02:59:57 103.26 106.41 112.16 104 106.2 105.5 109.89 109.72 112.09 108 109.6 109.4
03/04/2022 02:59:58 110.34 109.03 112.16 104 106.2 105.5 110.98 110.96 112.09 108 109.6 109.4
03/04/2022 02:59:59 109.11 109.26 112.16 104 106.2 105.5 110.89 110.84 112.09 108 109.6 109.4
03/04/2022 03:00:00 100.73 109.12 112.16 104 106.2 105.5 107.3 110.68 112.09 108 109.6 109.4
03/04/2022 03:00:01 105.44 105.82 112.16 104 106.2 105.5 110.46 109.97 112.09 108 109.6 109.4
03/04/2022 03:00:02 102.17 105.62 112.16 104 106.2 105.5 107.27 109.93 112.09 108 109.6 109.4
03/04/2022 03:00:03 103.82 104.35 112.16 104 106.2 105.5 110.03 109.51 112.09 108 109.6 109.4
03/04/2022 03:00:04 99.71 103.59 112.16 104 106.2 105.5 108.92 109.88 112.09 108 109.6 109.4
03/04/2022 03:00:05 98.96 101.52 112.16 104 106.2 105.5 108.51 109.07 112.09 107.9 109.6 109.4
03/04/2022 03:00:06 102.32 101.66 112.16 104 106.2 105.5 107.77 109.29 112.09 107.9 109.6 109.5
03/04/2022 03:00:07 101.51 101.95 112.16 104 106.2 105.5 107.85 108.6 112.09 107.9 109.6 109.5
03/04/2022 03:00:08 104.95 104.25 112.16 104 106.2 105.5 109.23 109.37 112.09 107.9 109.6 109.5
03/04/2022 03:00:09 103.3 103.9 112.16 103.9 106.2 105.5 108.16 108.93 112.09 107.9 109.6 109.5
03/04/2022 03:00:10 102.29 104.15 112.16 103.9 106.2 105.5 109.25 109.51 112.09 107.9 109.6 109.5
03/04/2022 03:00:11 101.98 102.58 112.16 103.9 106.2 105.5 107.66 108.66 112.09 107.9 109.6 109.5
03/04/2022 03:00:12 103.59 103.61 112.16 103.9 106.2 105.5 110.04 109.83 112.09 107.9 109.6 109.5
03/04/2022 03:00:13 102.66 103.42 112.16 103.9 106.2 105.5 107.62 109.4 112.09 107.9 109.6 109.5
03/04/2022 03:00:14 101.52 103.26 112.16 103.8 106.2 105.5 108.96 109.09 112.09 107.9 109.6 109.5
03/04/2022 03:00:15 112.91 111.7 112.16 103.9 106.2 105.5 112.91 112.35 112.35 107.9 109.6 109.5
03/04/2022 03:00:16 106.98 111.7 112.16 103.9 106.2 105.5 111.55 112.49 112.49 107.9 109.6 109.5
03/04/2022 03:00:17 104.27 109.3 112.16 103.9 106.2 105.5 107.88 111.74 112.49 107.9 109.6 109.5
03/04/2022 03:00:18 103.51 106.77 112.16 103.9 106.2 105.5 108.99 110.04 112.49 107.8 109.6 109.5
03/04/2022 03:00:19 108.21 108.12 112.16 104 106.2 105.5 109.41 110.41 112.49 107.7 109.6 109.5
03/04/2022 03:00:20 106.43 107.15 112.16 104 106.2 105.5 108.93 109.67 112.49 107.6 109.6 109.5
03/04/2022 03:00:21 100.7 106.41 112.16 104 106.2 105.5 106.8 109.36 112.49 107.6 109.6 109.5
03/04/2022 03:00:22 104.51 104.34 112.16 104 106.2 105.5 109.9 109.41 112.49 107.6 109.6 109.5
03/04/2022 03:00:23 103.18 104.63 112.16 104 106.2 105.5 107.35 109.46 112.49 107.6 109.6 109.5
03/04/2022 03:00:24 103.93 104.43 112.11 104 106.2 105.5 109.63 109.26 112.49 107.6 109.6 109.5
03/04/2022 03:00:25 101.5 103.5 111.7 104 106.2 105.5 109.06 109.8 112.49 107.6 109.6 109.5
03/04/2022 03:00:26 99.85 102.2 111.7 104 106.2 105.5 108.42 108.84 112.49 107.6 109.6 109.5
03/04/2022 03:00:27 102.31 102.06 111.7 104 106.2 105.5 107.65 109.08 112.49 107.6 109.6 109.5
03/04/2022 03:00:28 102.75 103.02 111.7 104 106.2 105.5 108.77 108.74 112.49 107.6 109.6 109.5
03/04/2022 03:00:29 105.93 105.29 111.7 104 106.2 105.5 108.64 109.56 112.49 107.5 109.5 109.5
03/04/2022 03:00:30 103.45 104.52 111.7 104 106.2 105.5 109.02 109.05 112.49 107.5 109.5 109.5
03/04/2022 03:00:31 102.24 104.01 111.7 104 106.2 105.5 108.41 109.55 112.49 107.4 109.5 109.5
03/04/2022 03:00:32 102.3 102.86 111.7 104 106.2 105.5 109.89 109.66 112.49 107.3 109.5 109.5
03/04/2022 03:00:33 102.23 102.79 111.7 104 106.2 105.5 109.39 110.17 112.49 107.3 109.5 109.5
03/04/2022 03:00:34 98.74 102.25 111.7 104 106.2 105.5 106.85 109.22 112.49 107.3 109.5 109.5
03/04/2022 03:00:35 97.99 100.23 111.7 104 106.2 105.5 108.5 108.87 112.49 107.3 109.5 109.5
03/04/2022 03:00:36 108.14 106.37 111.7 104 106.2 105.5 110.43 110.29 112.49 107.4 109.5 109.5
03/04/2022 03:00:37 107.75 107.83 111.7 104 106.2 105.5 110.78 110.74 112.49 107.4 109.5 109.5
03/04/2022 03:00:38 110.13 109.59 111.7 104 106.2 105.5 111.54 111.45 112.49 107.4 109.5 109.5
03/04/2022 03:00:39 105.51 109.28 111.7 104 106.2 105.5 109.71 111.26 112.49 107.4 109.5 109.5
03/04/2022 03:00:40 101.95 106.78 111.7 104 106.2 105.5 107.37 110.2 112.49 107.4 109.5 109.5
03/04/2022 03:00:41 105.33 105.89 111.7 104 106.2 105.5 108.83 109.51 112.49 107.4 109.5 109.5
03/04/2022 03:00:42 107.69 107.33 111.7 104 106.2 105.5 108.38 109.09 112.49 107.4 109.5 109.5
03/04/2022 03:00:43 100.87 106.64 111.7 104 106.2 105.5 108.77 109.11 112.49 107.4 109.5 109.5
03/04/2022 03:00:44 100.8 103.93 111.7 104 106.2 105.5 105.63 109.13 112.49 107.4 109.5 109.5
03/04/2022 03:00:45 100.93 102.84 111.7 104 106.2 105.5 108.01 108.11 112.49 107.4 109.5 109.5
03/04/2022 03:00:46 105.04 104.03 109.59 104 106.2 105.5 107.72 108.7 111.74 107.4 109.5 109.5
03/04/2022 03:00:47 104.59 104.51 109.59 104 106.2 105.5 109.39 108.91 111.45 107.4 109.5 109.5
03/04/2022 03:00:48 102.81 104.22 109.59 104 106.1 105.5 108.35 109.04 111.45 107.4 109.5 109.5
03/04/2022 03:00:49 101.74 103.5 109.59 104 106.1 105.5 110.35 110.07 111.45 107.4 109.5 109.5
03/04/2022 03:00:50 96.29 102.67 109.59 104 106.1 105.5 104.94 110.02 111.45 107.4 109.5 109.5
03/04/2022 03:00:51 101.91 101.98 109.59 103.9 106.1 105.5 108.05 108.16 111.45 107.4 109.5 109.5
03/04/2022 03:00:52 95.77 101.95 109.59 103.9 106.1 105.5 104.62 108.05 111.45 107.4 109.5 109.5
03/04/2022 03:00:53 97.15 98.98 109.59 103.9 106.1 105.5 107.81 107.59 111.45 107.4 109.5 109.5
03/04/2022 03:00:54 96 97.97 109.59 103.9 106.1 105.5 105.8 107.89 111.45 107.4 109.5 109.5
03/04/2022 03:00:55 96.15 96.73 109.59 103.9 106.1 105.5 107.65 107.5 111.45 107.4 109.5 109.5
03/04/2022 03:00:56 105.95 104.83 109.59 103.9 106.1 105.5 109.85 109.55 111.45 107.4 109.5 109.4
03/04/2022 03:00:57 101.04 104.7 109.59 103.9 106.1 105.5 107.12 109.14 111.45 107.3 109.5 109.4
03/04/2022 03:00:58 96.76 102.6 109.59 103.8 106.1 105.5 109.52 109.16 111.45 107.3 109.5 109.4
03/04/2022 03:00:59 96.18 99.88 109.59 103.8 106.1 105.5 105.66 109.08 111.45 107.3 109.5 109.4
03/04/2022 03:01:00 96.67 98.13 109.59 103.8 106.1 105.5 108.5 108.68 111.45 107.3 109.5 109.4
03/04/2022 03:01:01 96.03 97.14 109.59 103.8 106.1 105.5 106.43 108.04 111.45 107.3 109.5 109.4
03/04/2022 03:01:02 96.12 96.72 109.59 103.8 106.1 105.5 107.94 108.2 111.45 107.3 109.4 109.4
03/04/2022 03:01:03 95.06 96.29 109.59 103.8 106.1 105.5 105.66 107.88 111.45 107.3 109.4 109.4
03/04/2022 03:01:04 96.03 96.1 109.59 103.8 106.1 105.5 108.24 108.18 111.45 107.3 109.4 109.4
03/04/2022 03:01:05 95.57 95.95 109.59 103.7 106.1 105.5 105.82 108.13 111.45 107.3 109.4 109.4
03/04/2022 03:01:06 100.37 99.54 109.59 103.7 106.1 105.5 110.59 109.91 111.45 107.3 109.4 109.4
03/04/2022 03:01:07 103.77 103.16 109.59 103.7 106.1 105.5 108.49 109.68 111.45 107.3 109.4 109.4
03/04/2022 03:01:08 103.9 104.17 109.28 103.7 106.1 105.5 109.22 109.84 111.26 107.3 109.4 109.4
03/04/2022 03:01:09 106.97 106.21 107.33 103.7 106.1 105.5 109.97 109.79 110.2 107.3 109.4 109.4
03/04/2022 03:01:10 101.67 106.15 107.33 103.7 106.1 105.5 108.77 110.19 110.19 107.3 109.4 109.4
03/04/2022 03:01:11 101.35 103.58 107.33 103.7 106.1 105.5 107.4 109.27 110.19 107.3 109.4 109.4
03/04/2022 03:01:12 106.61 105.42 106.64 103.7 106.1 105.5 111.49 110.53 110.53 107.3 109.4 109.4
03/04/2022 03:01:13 103.63 105.64 106.21 103.7 106.1 105.5 108.14 110.62 110.62 107.3 109.4 109.4
03/04/2022 03:01:14 98.51 104.14 106.21 103.6 106.1 105.5 108.35 109.05 110.62 107.3 109.4 109.4
03/04/2022 03:01:15 101.6 101.85 106.21 103.6 106.1 105.5 109.12 109.35 110.62 107.3 109.4 109.4
03/04/2022 03:01:16 100.96 102.12 106.21 103.6 106.1 105.5 109.56 109.48 110.62 107.3 109.4 109.4
03/04/2022 03:01:17 98.26 100.97 106.21 103.6 106.1 105.5 106.7 109.48 110.62 107.3 109.4 109.4
03/04/2022 03:01:18 96.77 99.31 106.21 103.6 106.1 105.5 107.62 107.96 110.62 107.3 109.4 109.4
03/04/2022 03:01:19 102.95 101.89 106.21 103.6 106.1 105.5 108.98 109.19 110.62 107.4 109.4 109.4
03/04/2022 03:01:20 100.7 101.75 106.21 103.6 106 105.5 107.5 108.5 110.62 107.4 109.4 109.4
03/04/2022 03:01:21 102.56 102.18 106.21 103.7 106 105.5 109.74 109.47 110.62 107.4 109.4 109.4
03/04/2022 03:01:22 99.88 102.45 106.21 103.7 106 105.5 107.38 109 110.62 107.4 109.4 109.4
03/04/2022 03:01:23 103.37 102.88 106.21 103.6 106 105.5 110.17 109.59 110.62 107.4 109.4 109.4
03/04/2022 03:01:24 99.81 103.08 106.21 103.6 106 105.5 107.6 109.55 110.62 107.4 109.4 109.4
03/04/2022 03:01:25 103.97 103.12 106.21 103.6 106 105.5 110.77 110.06 110.62 107.4 109.4 109.4
03/04/2022 03:01:26 98.9 103.35 106.21 103.6 106 105.5 107.63 110.17 110.62 107.4 109.4 109.4
03/04/2022 03:01:27 97.61 100.77 106.21 103.6 106 105.5 108.83 109.15 110.62 107.4 109.4 109.4
03/04/2022 03:01:28 99.79 99.7 106.21 103.6 106 105.5 107.99 109.05 110.62 107.4 109.4 109.4
03/04/2022 03:01:29 99.97 100.64 106.21 103.6 106 105.5 108.82 109.15 110.62 107.4 109.4 109.4
03/04/2022 03:01:30 111.64 110.71 110.71 103.7 106 105.5 111.36 111.32 111.32 107.4 109.4 109.4
03/04/2022 03:01:31 117.25 116.78 116.78 104 106.1 105.5 117.23 116.82 116.82 107.6 109.4 109.4
03/04/2022 03:01:32 106.16 114.88 116.78 104 106.1 105.5 106.65 114.98 116.82 107.6 109.4 109.4
03/04/2022 03:01:33 104.52 111.59 116.78 104 106.1 105.5 107.59 112.03 116.82 107.6 109.4 109.4
03/04/2022 03:01:34 101.92 108.53 116.78 104 106.1 105.5 109.22 110 116.82 107.6 109.4 109.4
03/04/2022 03:01:35 109.25 109.03 116.78 104.1 106.1 105.5 110.39 110.99 116.82 107.6 109.4 109.4
03/04/2022 03:01:36 108.08 108.11 116.78 104.1 106.1 105.5 110.25 110.29 116.82 107.6 109.4 109.4
03/04/2022 03:01:37 101.33 107.97 116.78 104.1 106.1 105.5 107.5 110.06 116.82 107.6 109.4 109.4
03/04/2022 03:01:38 107.58 107.19 116.78 104.1 106.1 105.5 110.91 110.33 116.82 107.6 109.4 109.4
03/04/2022 03:01:39 105.12 106.73 116.78 104.1 106.1 105.5 108.62 110.33 116.82 107.6 109.4 109.4
03/04/2022 03:01:40 104.96 105.93 116.78 104.2 106.1 105.5 110.36 110.05 116.82 107.6 109.4 109.4
03/04/2022 03:01:41 101.41 105.08 116.78 104.1 106.1 105.5 109.22 110.13 116.82 107.6 109.4 109.4
03/04/2022 03:01:42 100.33 103.13 116.78 104.1 106.1 105.5 108.6 109.55 116.82 107.6 109.4 109.4
03/04/2022 03:01:43 102.47 102.49 116.78 104.1 106.1 105.5 108.57 109.61 116.82 107.6 109.4 109.4
03/04/2022 03:01:44 101.9 102.94 116.78 104.1 106 105.5 108.3 109.16 116.82 107.6 109.4 109.4
03/04/2022 03:01:45 103.26 102.98 116.78 104.1 106 105.5 108.59 109.1 116.82 107.6 109.4 109.4
03/04/2022 03:01:46 102.87 103.09 116.78 104.1 106 105.5 107.53 108.39 116.82 107.6 109.4 109.4
03/04/2022 03:01:47 102.17 103.52 116.78 104.1 106 105.5 108.79 109.02 116.82 107.6 109.3 109.4
03/04/2022 03:01:48 101.85 102.42 116.78 104.1 106 105.5 106.9 108.3 116.82 107.6 109.3 109.4
03/04/2022 03:01:49 102.95 103.8 116.78 104.1 106 105.5 108.89 108.85 116.82 107.6 109.3 109.4
03/04/2022 03:01:50 96.72 102.43 116.78 104 106 105.5 105.71 108.35 116.82 107.6 109.3 109.4
03/04/2022 03:01:51 97.84 99.81 116.78 104 106 105.5 108.08 108.08 116.82 107.6 109.3 109.4
03/04/2022 03:01:52 111.97 110.41 116.78 104.1 106 105.5 111.86 111.12 116.82 107.6 109.3 109.4
03/04/2022 03:01:53 112.72 113.36 116.78 104.2 106.1 105.5 114.19 113.93 116.82 107.6 109.3 109.4
03/04/2022 03:01:54 106 111.07 116.78 104.2 106.1 105.5 107.65 112.59 116.82 107.7 109.3 109.4
03/04/2022 03:01:55 103.18 108.44 116.78 104.2 106.1 105.5 108.67 110.39 116.82 107.7 109.3 109.4
03/04/2022 03:01:56 111.63 111.11 116.78 104.2 106.1 105.5 112.17 112.3 116.82 107.7 109.3 109.4
03/04/2022 03:01:57 108.12 109.67 116.78 104.3 106.1 105.5 109.74 111.07 116.82 107.7 109.3 109.4
03/04/2022 03:01:58 102.05 108.67 116.78 104.3 106.1 105.5 107.78 110.44 116.82 107.7 109.3 109.4
03/04/2022 03:01:59 107.72 107.28 116.78 104.3 106.1 105.5 110.51 110.16 116.82 107.7 109.3 109.4
03/04/2022 03:02:00 102.17 106.86 116.78 104.2 106.1 105.5 106.68 109.77 116.82 107.7 109.3 109.4
03/04/2022 03:02:01 105.56 105.56 114.88 104.2 106.1 105.5 109.96 109.37 114.98 107.7 109.3 109.4
03/04/2022 03:02:02 102.81 105.14 113.36 104.2 106.1 105.5 109.31 109.84 113.93 107.7 109.3 109.4
03/04/2022 03:02:03 101.81 103.77 113.36 104.2 106.1 105.5 108.92 109.27 113.93 107.7 109.3 109.4
03/04/2022 03:02:04 103.73 103.52 113.36 104.2 106.1 105.5 108.05 109.56 113.93 107.7 109.3 109.4
03/04/2022 03:02:05 104.03 104.45 113.36 104.2 106.1 105.5 109.16 109.07 113.93 107.7 109.3 109.4
03/04/2022 03:02:06 104.85 105.02 113.36 104.2 106.1 105.5 108.34 109.42 113.93 107.7 109.3 109.4
03/04/2022 03:02:07 104.16 104.51 113.36 104.2 106.1 105.5 108.56 108.77 113.93 107.7 109.3 109.4
03/04/2022 03:02:08 103.34 104.44 113.36 104.2 106.1 105.5 108.64 109.31 113.93 107.7 109.3 109.4
03/04/2022 03:02:09 101.24 103.68 113.36 104.1 106.1 105.5 109.22 109.24 113.93 107.6 109.3 109.4
03/04/2022 03:02:10 103.19 103.4 113.36 103.9 106.1 105.5 109.94 110.29 113.93 107.5 109.3 109.4
03/04/2022 03:02:11 97.92 102.6 113.36 103.8 106.1 105.5 106.07 109.28 113.93 107.5 109.3 109.4
03/04/2022 03:02:12 107.62 107.42 113.36 103.9 106.1 105.5 110.57 110.2 113.93 107.5 109.3 109.4
03/04/2022 03:02:13 114.38 113.83 113.83 104 106.1 105.5 114.34 114.15 114.15 107.6 109.3 109.4
03/04/2022 03:02:14 110.42 113.58 113.83 104 106.1 105.6 112.5 114.1 114.15 107.6 109.3 109.4
03/04/2022 03:02:15 106.38 111.63 113.83 104 106.1 105.6 108.98 112.78 114.15 107.6 109.3 109.4
03/04/2022 03:02:16 106.6 108.82 113.83 103.9 106.1 105.6 110.35 110.88 114.15 107.5 109.4 109.4
03/04/2022 03:02:17 110.58 110.56 113.83 104 106.1 105.6 111.26 112.02 114.15 107.5 109.4 109.4
03/04/2022 03:02:18 107.1 109.44 113.83 104 106.1 105.6 109.53 110.97 114.15 107.5 109.4 109.4
03/04/2022 03:02:19 102.79 108.05 113.83 104 106.1 105.6 108.05 110.4 114.15 107.5 109.4 109.4
03/04/2022 03:02:20 107.19 107.23 113.83 104 106.1 105.6 110.15 110.26 114.15 107.5 109.3 109.4
03/04/2022 03:02:21 104.9 106.69 113.83 104 106.1 105.6 109.18 110.45 114.15 107.5 109.3 109.4
03/04/2022 03:02:22 105.42 106.09 113.83 104 106.1 105.6 110.08 109.9 114.15 107.5 109.3 109.4
03/04/2022 03:02:23 103.26 105.21 113.83 104 106.1 105.6 110.08 110.24 114.15 107.5 109.3 109.4
03/04/2022 03:02:24 101.86 103.88 113.83 104 106.1 105.6 108.84 109.77 114.15 107.6 109.4 109.4
03/04/2022 03:02:25 104.37 104.12 113.83 104 106.1 105.6 108.19 109.65 114.15 107.5 109.3 109.4
03/04/2022 03:02:26 103.78 104.15 113.83 104 106.1 105.6 109.38 109.19 114.15 107.6 109.3 109.4
03/04/2022 03:02:27 104.77 105.44 113.83 104 106 105.6 107.95 109.56 114.15 107.6 109.3 109.4
03/04/2022 03:02:28 104.39 104.51 113.83 104 106 105.6 109.23 109.14 114.15 107.6 109.3 109.4
03/04/2022 03:02:29 102.09 104.42 113.83 104 106 105.5 107.05 109.08 114.15 107.6 109.3 109.3
03/04/2022 03:02:30 102.66 103.16 113.83 104 106 105.5 109.8 109.64 114.15 107.6 109.3 109.3
03/04/2022 03:02:31 103.86 104.16 113.83 104 106 105.5 109.55 110.39 114.15 107.6 109.3 109.3
03/04/2022 03:02:32 96.32 103.33 113.83 104 106 105.5 105.69 109.19 114.15 107.6 109.3 109.3
03/04/2022 03:02:33 98.84 100.3 113.83 104 106 105.5 107.86 108.37 114.15 107.6 109.3 109.3
03/04/2022 03:02:34 111.89 110.22 113.83 104 106 105.5 111.92 110.94 114.15 107.6 109.3 109.3
03/04/2022 03:02:35 110.18 110.27 113.83 104.1 106 105.5 111.88 111.59 114.15 107.6 109.3 109.3
03/04/2022 03:02:36 111.28 111.4 113.83 104.2 106 105.6 112.68 112.53 114.15 107.7 109.3 109.3
03/04/2022 03:02:37 107.77 110.62 113.83 104.2 106 105.6 110.38 112.25 114.15 107.7 109.3 109.3
03/04/2022 03:02:38 105.71 108.66 113.83 104.2 106 105.6 108.84 110.83 114.15 107.7 109.3 109.3
03/04/2022 03:02:39 108.28 108.25 113.83 104.2 106 105.6 110.77 110.72 114.15 107.7 109.3 109.3
03/04/2022 03:02:40 110.17 109.96 113.83 104.3 106 105.6 112.05 111.73 114.15 107.8 109.3 109.3
03/04/2022 03:02:41 108.15 109.52 113.83 104.3 105.9 105.6 111.22 111.76 114.15 107.8 109.3 109.3
03/04/2022 03:02:42 102.52 108.36 113.83 104.3 105.9 105.6 107.52 111.29 114.15 107.8 109.3 109.3
03/04/2022 03:02:43 107.38 107.5 113.58 104.3 105.9 105.6 110.63 110.72 114.1 107.8 109.3 109.3
03/04/2022 03:02:44 103.62 106.44 111.63 104.3 105.9 105.6 107.32 110.41 112.78 107.8 109.3 109.3
03/04/2022 03:02:45 104.95 105.67 111.4 104.4 105.8 105.6 110.01 110 112.53 107.8 109.3 109.3
03/04/2022 03:02:46 101.84 104.82 111.4 104.3 105.8 105.6 107.13 109.66 112.53 107.8 109.3 109.3
03/04/2022 03:02:47 104.7 104.42 111.4 104.4 105.8 105.6 108.47 108.35 112.53 107.9 109.3 109.3
03/04/2022 03:02:48 100.13 104.4 111.4 104.4 105.8 105.6 104.23 108.3 112.53 107.9 109.3 109.3
03/04/2022 03:02:49 106.16 105.53 111.4 104.4 105.8 105.6 105.84 106.27 112.53 107.9 109.3 109.3
03/04/2022 03:02:50 108.17 107.71 111.4 104.4 105.8 105.6 108.55 108.26 112.53 107.9 109.3 109.3
03/04/2022 03:02:51 104.19 107.21 111.4 104.4 105.8 105.6 105.29 107.79 112.53 107.9 109.3 109.3
03/04/2022 03:02:52 101.48 105.78 111.4 104.4 105.8 105.6 104.56 106.65 112.53 107.9 109.3 109.3
03/04/2022 03:02:53 97.47 103.78 111.4 104.4 105.8 105.6 99.67 105.71 112.53 107.9 109.3 109.3
03/04/2022 03:02:54 102.87 102.5 111.4 104.4 105.8 105.6 105.08 104.56 112.53 107.9 109.3 109.3
03/04/2022 03:02:55 101.32 102.75 111.4 104.4 105.8 105.6 103.72 104.75 112.53 107.9 109.3 109.3
03/04/2022 03:02:56 100.9 101.42 111.4 104.4 105.8 105.6 105.31 105.08 112.53 107.9 109.3 109.3
03/04/2022 03:02:57 98.16 101.12 111.4 104.4 105.7 105.6 100.77 104.76 112.53 107.9 109.2 109.3
03/04/2022 03:02:58 103.32 102.43 111.4 104.4 105.7 105.6 104.42 104.04 112.53 107.9 109.2 109.3
03/04/2022 03:02:59 100.18 102.32 111.4 104.4 105.7 105.6 102.82 104.26 112.53 107.9 109.2 109.3
03/04/2022 03:03:00 91.98 100.83 111.4 104.4 105.7 105.6 95.13 102.95 112.53 107.9 109.2 109.3
03/04/2022 03:03:01 91.62 97.36 111.4 104.4 105.7 105.6 95.51 99.66 112.53 107.9 109.2 109.3
03/04/2022 03:03:02 101.47 100.75 111.4 104.4 105.7 105.5 103.27 102.23 112.53 107.9 109.2 109.3
03/04/2022 03:03:03 100.07 101.51 111.4 104.4 105.7 105.5 102.54 102.77 112.53 107.8 109.2 109.3
03/04/2022 03:03:04 103.63 102.74 111.4 104.4 105.7 105.5 108.36 107.06 112.53 107.9 109.2 109.3
03/04/2022 03:03:05 100.73 103.17 111.4 104.4 105.7 105.5 104.79 107.19 112.53 107.9 109.2 109.3
03/04/2022 03:03:06 101.93 101.75 110.62 104.4 105.7 105.5 106.2 106.03 112.25 107.9 109.2 109.3
03/04/2022 03:03:07 103.19 102.9 109.96 104.4 105.7 105.5 108.29 107.8 111.76 107.9 109.2 109.3
03/04/2022 03:03:08 102.54 102.91 109.96 104.4 105.7 105.5 105.93 107.82 111.76 107.9 109.2 109.3
03/04/2022 03:03:09 104.52 104.2 109.96 104.4 105.7 105.5 106.38 106.76 111.76 107.9 109.2 109.3
03/04/2022 03:03:10 104.58 104.54 109.52 104.4 105.7 105.5 106.43 106.62 111.76 107.9 109.2 109.3
03/04/2022 03:03:11 104.94 105.19 108.36 104.4 105.7 105.5 108.01 107.77 111.29 107.9 109.2 109.3
03/04/2022 03:03:12 102.84 104.57 107.71 104.4 105.7 105.5 106.24 107.38 110.72 107.9 109.2 109.3
03/04/2022 03:03:13 104.07 104.55 107.71 104.4 105.7 105.5 105.7 106.66 110.41 107.9 109.2 109.3
03/04/2022 03:03:14 101.27 103.83 107.71 104.4 105.7 105.5 107.19 107.13 110 107.9 109.2 109.3
03/04/2022 03:03:15 103.43 103.34 107.71 104.4 105.7 105.5 107.58 107.4 109.66 107.9 109.2 109.3
03/04/2022 03:03:16 99.63 103.47 107.71 104.4 105.6 105.5 105.31 107.44 108.35 107.9 109.2 109.3
03/04/2022 03:03:17 100.1 101.18 107.71 104.4 105.6 105.5 106.03 106.42 108.3 107.9 109.2 109.3
03/04/2022 03:03:18 102.1 101.64 107.71 104.4 105.6 105.5 108.09 107.49 108.26 107.9 109.2 109.3
03/04/2022 03:03:19 103.69 103.07 107.71 104.4 105.6 105.5 110.17 109.69 109.69 108 109.2 109.3
03/04/2022 03:03:20 108.01 106.62 107.21 104.4 105.6 105.5 112.44 111.83 111.83 108 109.2 109.3
03/04/2022 03:03:21 110.08 109.38 109.38 104.5 105.6 105.5 110.85 111.51 111.83 108 109.2 109.3
03/04/2022 03:03:22 104.91 108.94 109.38 104.5 105.6 105.5 109.07 110.91 111.83 108 109.2 109.3
03/04/2022 03:03:23 102.28 107.01 109.38 104.5 105.6 105.5 108.33 110.02 111.83 108 109.2 109.3
03/04/2022 03:03:24 102.28 104.69 109.38 104.5 105.6 105.5 106.02 108.92 111.83 108 109.2 109.3
03/04/2022 03:03:25 102.42 103.62 109.38 104.5 105.6 105.5 106.98 107.82 111.83 108 109.2 109.3
03/04/2022 03:03:26 99.62 102.73 109.38 104.5 105.6 105.5 106.37 107.09 111.83 108 109.2 109.3
03/04/2022 03:03:27 99.29 100.92 109.38 104.5 105.6 105.5 105.73 106.76 111.83 108 109.2 109.3
03/04/2022 03:03:28 100.76 100.98 109.38 104.5 105.6 105.5 107.12 107.17 111.83 108.1 109.2 109.3
03/04/2022 03:03:29 96.08 100.24 109.38 104.5 105.6 105.5 102.48 106.62 111.83 108.1 109.2 109.3
03/04/2022 03:03:30 96.35 98.05 109.38 104.5 105.6 105.5 104.82 105.14 111.83 108.1 109.2 109.3
03/04/2022 03:03:31 103.2 102.45 109.38 104.5 105.6 105.5 107.93 107.67 111.83 108.1 109.1 109.3
03/04/2022 03:03:32 106.31 105.2 109.38 104.5 105.5 105.5 111.05 110.07 111.83 108.1 109.1 109.3
03/04/2022 03:03:33 103.54 105.39 109.38 104.5 105.5 105.5 109.66 110.27 111.83 108.1 109.1 109.3
03/04/2022 03:03:34 104.87 105.12 109.38 104.6 105.5 105.5 110.37 110.54 111.83 108.1 109.1 109.3
03/04/2022 03:03:35 102.62 104.83 109.38 104.6 105.5 105.5 108.13 110.29 111.83 108.2 109.1 109.3
03/04/2022 03:03:36 105.34 105.36 109.38 104.6 105.5 105.5 109.97 110.1 111.83 108.2 109.1 109.3
03/04/2022 03:03:37 105.39 105.49 109.38 104.6 105.5 105.5 108.7 109.9 111.83 108.2 109.1 109.3
03/04/2022 03:03:38 101.32 104.98 109.38 104.6 105.5 105.5 107.09 108.96 111.83 108.2 109.1 109.3
03/04/2022 03:03:39 100.52 102.93 109.38 104.6 105.5 105.5 105.73 107.97 111.83 108.2 109.1 109.3
03/04/2022 03:03:40 98.63 101.55 109.38 104.6 105.5 105.5 106.43 106.74 111.83 108.2 109.1 109.3
03/04/2022 03:03:41 98.61 100.21 109.38 104.6 105.4 105.5 105.39 106.83 111.83 108.2 109.1 109.3
03/04/2022 03:03:42 99.95 99.62 109.38 104.6 105.4 105.5 106.18 106.44 111.83 108.2 109.1 109.3
03/04/2022 03:03:43 98.39 99.72 109.38 104.6 105.4 105.5 105.39 105.89 111.83 108.2 109.1 109.3
03/04/2022 03:03:44 104.66 103.69 109.38 104.6 105.4 105.5 109.63 108.66 111.83 108.2 109.1 109.3
03/04/2022 03:03:45 108.99 107.84 109.38 104.6 105.4 105.5 110.12 109.75 111.83 108.2 109.1 109.3
03/04/2022 03:03:46 105.39 107.56 109.38 104.6 105.4 105.5 111.13 110.94 111.83 108.3 109.1 109.3
03/04/2022 03:03:47 102.7 106.13 109.38 104.6 105.4 105.5 109.62 110.78 111.83 108.3 109.1 109.3
03/04/2022 03:03:48 105.99 105.5 109.38 104.6 105.4 105.5 112.84 112.07 112.07 108.3 109.1 109.3
03/04/2022 03:03:49 104.45 105.61 109.38 104.7 105.4 105.5 110.2 112.15 112.15 108.3 109.1 109.3
03/04/2022 03:03:50 103.13 104.64 109.38 104.7 105.4 105.5 109.36 110.78 112.15 108.4 109.1 109.3
03/04/2022 03:03:51 106.28 105.83 108.94 104.7 105.4 105.5 110.72 110.73 112.15 108.4 109.1 109.3
03/04/2022 03:03:52 109.27 108.28 108.28 104.7 105.4 105.5 111.79 111.41 112.15 108.4 109.1 109.3
03/04/2022 03:03:53 111.01 110.62 110.62 104.8 105.4 105.5 113.04 112.76 112.76 108.4 109.1 109.3
03/04/2022 03:03:54 109.29 110.51 110.62 104.8 105.4 105.5 112.37 112.83 112.83 108.5 109.1 109.3
03/04/2022 03:03:55 109.57 110.52 110.62 104.9 105.4 105.5 112.14 112.55 112.83 108.5 109.1 109.3
03/04/2022 03:03:56 112.46 112.14 112.14 104.9 105.4 105.5 114.62 114.15 114.15 108.6 109.1 109.3
03/04/2022 03:03:57 106.57 112.24 112.24 105 105.4 105.5 109.71 114.19 114.19 108.6 109.1 109.3
03/04/2022 03:03:58 107.72 109.32 112.24 105 105.4 105.5 111.12 111.79 114.19 108.6 109.1 109.3
03/04/2022 03:03:59 109.69 110.07 112.24 105 105.4 105.5 111.77 111.83 114.19 108.6 109.1 109.3
03/04/2022 03:04:00 108.85 109.48 112.24 105 105.4 105.5 110.57 111.62 114.19 108.6 109.1 109.3
03/04/2022 03:04:01 107.11 109.47 112.24 105.1 105.4 105.5 110.5 111.36 114.19 108.7 109.1 109.3
03/04/2022 03:04:02 107.5 108.22 112.24 105.1 105.4 105.6 109.34 110.91 114.19 108.7 109.1 109.3
03/04/2022 03:04:03 107.24 108.11 112.24 105.1 105.4 105.6 109.91 110.19 114.19 108.7 109.1 109.3
03/04/2022 03:04:04 105.28 107.92 112.24 105.1 105.4 105.6 109.36 110.31 114.19 108.7 109.1 109.3
03/04/2022 03:04:05 109.13 108.69 112.24 105.1 105.4 105.6 111.01 110.87 114.19 108.7 109.1 109.3
03/04/2022 03:04:06 104.25 108.48 112.24 105.1 105.4 105.6 108.88 110.59 114.19 108.7 109.1 109.3
03/04/2022 03:04:07 106.12 106.43 112.24 105.2 105.4 105.6 109.9 110.07 114.19 108.7 109.1 109.3
03/04/2022 03:04:08 109.15 108.8 112.24 105.2 105.4 105.6 110.98 110.99 114.19 108.8 109.1 109.3
03/04/2022 03:04:09 107.49 109.16 112.24 105.2 105.4 105.6 108.44 111 114.19 108.8 109.1 109.3
03/04/2022 03:04:10 105.41 107.9 112.24 105.2 105.4 105.6 108.32 109.46 114.19 108.8 109.1 109.3
03/04/2022 03:04:11 107.53 107.79 112.24 105.2 105.4 105.6 110.75 110.28 114.19 108.8 109.1 109.3
03/04/2022 03:04:12 108.11 107.88 112.24 105.2 105.4 105.6 111.05 110.89 114.19 108.8 109.1 109.3
03/04/2022 03:04:13 108.25 108.43 112.24 105.3 105.4 105.6 109.35 110.83 114.19 108.8 109.1 109.3
03/04/2022 03:04:14 105.82 108.41 112.24 105.3 105.4 105.6 110.73 110.62 114.19 108.8 109.1 109.3
03/04/2022 03:04:15 109.29 108.76 112.24 105.3 105.4 105.6 110.09 110.76 114.19 108.8 109.1 109.3
03/04/2022 03:04:16 106.53 108.46 112.24 105.3 105.4 105.6 109.42 110.35 114.19 108.8 109.1 109.3
03/04/2022 03:04:17 104.8 107.49 112.24 105.3 105.4 105.6 108.84 109.8 114.19 108.9 109.1 109.3
03/04/2022 03:04:18 108.06 107.59 112.24 105.3 105.4 105.6 109.94 110.07 114.19 108.9 109.1 109.3
03/04/2022 03:04:19 104.09 107.49 112.24 105.3 105.4 105.6 109.32 109.7 114.19 108.9 109.1 109.3
03/04/2022 03:04:20 105.37 105.72 112.24 105.3 105.4 105.6 108.56 109.52 114.19 108.9 109.1 109.3
03/04/2022 03:04:21 104.74 105.71 112.24 105.3 105.3 105.6 108.28 109.2 114.19 108.9 109.1 109.3
03/04/2022 03:04:22 105.25 105.39 112.24 105.4 105.3 105.6 106.99 108.7 114.19 108.9 109.1 109.3
03/04/2022 03:04:23 105.72 106.54 112.24 105.4 105.3 105.6 108.42 108.73 114.19 108.9 109.1 109.3
03/04/2022 03:04:24 105.99 106.76 112.24 105.4 105.3 105.6 109.89 109.39 114.19 108.9 109.1 109.3
03/04/2022 03:04:25 104.88 106.56 112.24 105.4 105.3 105.6 109.7 109.96 114.19 108.9 109.1 109.3
03/04/2022 03:04:26 106.25 106.3 112.24 105.4 105.3 105.6 109.24 109.69 114.19 109 109.1 109.3
03/04/2022 03:04:27 101.99 106.18 110.07 105.4 105.3 105.6 107.84 109.58 111.83 109 109.1 109.3
03/04/2022 03:04:28 104.83 104.85 110.07 105.4 105.3 105.6 109.53 109.54 111.83 109 109.1 109.3
03/04/2022 03:04:29 102.98 104.62 109.48 105.4 105.3 105.6 108.76 109.41 111.62 109 109.1 109.3
03/04/2022 03:04:30 104.47 104.69 109.47 105.4 105.3 105.6 109.82 110.08 111.36 109 109.1 109.3
03/04/2022 03:04:31 103.78 104.95 109.16 105.4 105.3 105.6 108.64 110.16 111 109 109.1 109.3
03/04/2022 03:04:32 103.74 105.25 109.16 105.4 105.3 105.6 109.56 110.16 111 109 109.1 109.3
03/04/2022 03:04:33 104.05 104.29 109.16 105.4 105.3 105.6 109.92 109.87 111 109 109.1 109.3
03/04/2022 03:04:34 104.5 105.02 109.16 105.4 105.3 105.6 109.79 110.49 111 109 109.1 109.3
03/04/2022 03:04:35 106.04 105.77 109.16 105.4 105.2 105.6 111.43 111.3 111.3 109 109.1 109.3
03/04/2022 03:04:36 102.74 105.73 109.16 105.4 105.2 105.6 109.73 111.12 111.3 109.1 109.1 109.3
03/04/2022 03:04:37 102.69 104.1 109.16 105.4 105.2 105.6 109.41 110.46 111.3 109.1 109.1 109.3
03/04/2022 03:04:38 105.52 105.18 109.16 105.5 105.2 105.6 111.26 111.13 111.3 109.1 109.1 109.3
03/04/2022 03:04:39 105.03 105.65 108.76 105.5 105.2 105.6 110.54 111.27 111.3 109.1 109.1 109.3
03/04/2022 03:04:40 105.75 106.02 108.76 105.5 105.2 105.6 109.9 110.77 111.3 109.1 109.1 109.3
03/04/2022 03:04:41 108.03 107.77 108.76 105.5 105.2 105.6 110 110.53 111.3 109.1 109.1 109.3
03/04/2022 03:04:42 105.12 107.42 108.76 105.5 105.2 105.6 110.77 110.76 111.3 109.1 109.1 109.3
03/04/2022 03:04:43 104.47 106.21 108.76 105.5 105.2 105.6 110.05 110.64 111.3 109.1 109.1 109.3
03/04/2022 03:04:44 102.35 105.25 108.76 105.5 105.2 105.6 108.98 110.42 111.3 109.2 109.1 109.3
03/04/2022 03:04:45 101.99 103.91 108.46 105.5 105.2 105.6 108.8 109.82 111.3 109.2 109.1 109.3
03/04/2022 03:04:46 103.93 103.81 107.77 105.5 105.2 105.6 110.05 109.73 111.3 109.2 109.1 109.3
03/04/2022 03:04:47 103.43 103.64 107.77 105.5 105.2 105.6 109.16 109.86 111.3 109.2 109 109.3
03/04/2022 03:04:48 102.53 103.67 107.77 105.5 105.1 105.6 108.84 109.28 111.3 109.2 109 109.3
03/04/2022 03:04:49 103.06 103.43 107.77 105.5 105.1 105.6 109.88 109.81 111.3 109.2 109 109.3
03/04/2022 03:04:50 102.7 103.28 107.77 105.5 105.1 105.6 109.98 110.14 111.3 109.2 109 109.3
03/04/2022 03:04:51 107.37 106.13 107.77 105.6 105.1 105.6 112.02 111.46 111.46 109.2 109 109.3
03/04/2022 03:04:52 105.67 106.35 107.77 105.6 105.1 105.6 110.45 111.52 111.52 109.3 109 109.3
03/04/2022 03:04:53 104.53 105.66 107.77 105.6 105.1 105.6 110.9 111.07 111.52 109.3 109 109.3
03/04/2022 03:04:54 106.55 106.1 107.77 105.5 105.1 105.6 111.11 111.16 111.52 109.3 109 109.3
03/04/2022 03:04:55 106 106.34 107.77 105.5 105.1 105.6 110.75 111.37 111.52 109.3 109 109.3
03/04/2022 03:04:56 107.32 107.25 107.77 105.5 105.1 105.6 110.64 111 111.52 109.3 109.1 109.3
03/04/2022 03:04:57 104.87 106.84 107.77 105.5 105.1 105.6 110.26 111.25 111.52 109.3 109 109.3
03/04/2022 03:04:58 106.43 106.57 107.77 105.5 105.1 105.6 109.98 110.55 111.52 109.3 109 109.3
03/04/2022 03:04:59 104.67 106.13 107.77 105.5 105.1 105.6 110.44 110.28 111.52 109.3 109 109.3
03/04/2022 03:05:00 105.57 105.78 107.77 105.5 105.1 105.6 111.12 111.19 111.52 109.3 109 109.3
03/04/2022 03:05:01 104.18 105.37 107.77 105.5 105.1 105.6 110.28 110.89 111.52 109.3 109 109.3
03/04/2022 03:05:02 107.52 107.11 107.77 105.5 105.1 105.6 112.92 112.56 112.56 109.3 109.1 109.3
03/04/2022 03:05:03 109.58 108.88 108.88 105.5 105.1 105.6 111.62 112.64 112.64 109.3 109.1 109.3
03/04/2022 03:05:04 109.01 109.84 109.84 105.6 105.1 105.6 111.99 112.34 112.64 109.3 109.1 109.3
03/04/2022 03:05:05 102.54 108.55 109.84 105.6 105.1 105.6 110.32 111.77 112.64 109.3 109.1 109.3
03/04/2022 03:05:06 105.86 106.41 109.84 105.6 105.1 105.6 112.76 112.4 112.64 109.4 109.1 109.3
03/04/2022 03:05:07 105.48 105.99 109.84 105.6 105 105.6 111.55 112.08 112.64 109.4 109.1 109.3
03/04/2022 03:05:08 102.54 105.49 109.84 105.6 105 105.6 110.58 111.67 112.64 109.4 109.1 109.3
03/04/2022 03:05:09 105.83 105.65 109.84 105.6 105 105.6 110.49 111.43 112.64 109.4 109.1 109.3
03/04/2022 03:05:10 108.25 107.61 109.84 105.6 105 105.6 110.01 111.08 112.64 109.4 109.1 109.3
03/04/2022 03:05:11 107.23 107.84 109.84 105.6 105 105.6 110.4 110.74 112.64 109.4 109.1 109.3
03/04/2022 03:05:12 110.4 109.99 109.99 105.6 105 105.6 112.76 112.18 112.64 109.4 109.1 109.3
03/04/2022 03:05:13 108.5 110.42 110.42 105.7 105 105.6 112.14 112.35 112.64 109.4 109.1 109.3
03/04/2022 03:05:14 110.35 110.36 110.42 105.7 105.1 105.6 111.76 112.36 112.64 109.4 109.1 109.3
03/04/2022 03:05:15 103.48 110.2 110.42 105.6 105 105.6 107.78 112.06 112.64 109.4 109.1 109.3
03/04/2022 03:05:16 104.9 107.39 110.42 105.6 105 105.6 110.35 110.4 112.64 109.4 109.1 109.3
03/04/2022 03:05:17 106.03 106.33 110.42 105.6 105 105.6 111.48 111.45 112.64 109.4 109.1 109.3
03/04/2022 03:05:18 104.56 106.06 110.42 105.6 105 105.6 108.41 111.04 112.64 109.4 109.1 109.3
03/04/2022 03:05:19 108.75 107.95 110.42 105.6 105 105.6 112.28 111.71 112.64 109.4 109.1 109.3
03/04/2022 03:05:20 109.42 109.09 110.42 105.7 105 105.6 110.84 111.36 112.64 109.5 109.1 109.3
03/04/2022 03:05:21 105.86 108.78 110.42 105.7 105 105.6 110.02 111.04 112.64 109.5 109.1 109.3
03/04/2022 03:05:22 105.16 107.48 110.42 105.7 105 105.6 109.59 110.59 112.64 109.5 109.1 109.3
03/04/2022 03:05:23 110.3 109.34 110.42 105.7 105.1 105.6 111.43 111.28 112.64 109.5 109.1 109.3
03/04/2022 03:05:24 105.01 109.01 110.42 105.7 105.1 105.6 110.48 110.88 112.64 109.5 109.1 109.3
03/04/2022 03:05:25 106.94 107.1 110.42 105.7 105.1 105.6 109.86 110.77 112.64 109.5 109.1 109.3
03/04/2022 03:05:26 106.61 107.12 110.42 105.7 105.1 105.6 109.57 110.26 112.64 109.5 109.1 109.3
03/04/2022 03:05:27 106.25 107.06 110.42 105.7 105.1 105.6 108.67 109.97 112.64 109.5 109.1 109.3
03/04/2022 03:05:28 104.17 106.47 110.42 105.7 105.1 105.6 108.1 109.32 112.64 109.5 109.1 109.3
03/04/2022 03:05:29 109.14 107.83 110.42 105.8 105.1 105.6 111.38 110.65 112.64 109.5 109.1 109.3
03/04/2022 03:05:30 107.84 108.61 110.42 105.8 105.1 105.6 110.31 110.87 112.64 109.5 109.1 109.3
03/04/2022 03:05:31 109.74 109.59 110.42 105.8 105.1 105.6 110.91 110.98 112.64 109.5 109.1 109.3
03/04/2022 03:05:32 106.3 109.14 110.42 105.8 105.1 105.6 110.33 110.88 112.64 109.5 109.1 109.3
03/04/2022 03:05:33 109.89 109.18 110.42 105.8 105.1 105.6 111.1 111.06 112.4 109.5 109.1 109.3
03/04/2022 03:05:34 105.21 109.05 110.42 105.9 105.1 105.6 108.84 110.83 112.4 109.5 109.1 109.3
03/04/2022 03:05:35 105.4 107.2 110.42 105.9 105.1 105.6 109.54 109.82 112.4 109.5 109.1 109.3
03/04/2022 03:05:36 109.73 109.05 110.42 105.9 105.1 105.6 110.68 110.83 112.36 109.5 109 109.3
03/04/2022 03:05:37 104.67 108.41 110.42 105.9 105.1 105.6 110.32 110.47 112.36 109.5 109.1 109.3
03/04/2022 03:05:38 105.72 106.63 110.42 105.8 105.1 105.6 109.31 110.29 112.36 109.5 109 109.3
03/04/2022 03:05:39 107.05 106.92 110.42 105.8 105.1 105.6 109.64 109.91 112.36 109.5 109 109.3
03/04/2022 03:05:40 107.78 107.58 110.42 105.9 105.1 105.6 109.01 109.78 112.36 109.5 109 109.3
03/04/2022 03:05:41 105.59 107.51 110.42 105.9 105.1 105.6 109.55 109.54 112.36 109.5 109 109.3
03/04/2022 03:05:42 108.28 107.8 110.42 105.9 105.1 105.6 111.47 111.01 112.36 109.5 109 109.3
03/04/2022 03:05:43 107.68 108.65 110.36 105.9 105.1 105.6 111.42 111.38 112.36 109.5 109 109.3
03/04/2022 03:05:44 108.56 108.46 110.2 105.9 105.1 105.6 111 111.26 112.06 109.6 109 109.3
03/04/2022 03:05:45 104.55 108.45 109.59 105.9 105.1 105.6 107.65 111.14 111.71 109.6 109 109.3
03/04/2022 03:05:46 100.73 106.58 109.59 105.9 105.1 105.6 105.55 109.57 111.71 109.6 109 109.3
03/04/2022 03:05:47 104.2 104.29 109.59 105.9 105 105.6 108.86 108.72 111.71 109.5 109 109.3
03/04/2022 03:05:48 105.39 105.18 109.59 105.9 105 105.6 109.51 109.36 111.71 109.6 109 109.3
03/04/2022 03:05:49 110.04 109 109.59 105.9 105.1 105.6 111.02 110.85 111.38 109.6 109 109.3
03/04/2022 03:05:50 103.4 108.31 109.59 105.9 105 105.6 108.71 110.16 111.38 109.6 109 109.3
03/04/2022 03:05:51 103.93 105.99 109.59 106 105 105.6 106.94 109.34 111.38 109.6 109 109.3
03/04/2022 03:05:52 106.16 105.86 109.59 106 105 105.6 109.79 109.41 111.38 109.6 109 109.3
03/04/2022 03:05:53 104.18 105.69 109.59 106 105 105.6 107.51 109.17 111.38 109.6 109 109.3
03/04/2022 03:05:54 104.74 105.18 109.59 106 105 105.6 108.92 108.9 111.38 109.6 109 109.3
03/04/2022 03:05:55 109.33 108.22 109.59 106 105 105.6 111.84 111.04 111.38 109.6 109 109.3
03/04/2022 03:05:56 107.18 108.52 109.59 106 105 105.6 110.31 111.16 111.38 109.6 109 109.3
03/04/2022 03:05:57 108.64 108.84 109.59 106 105 105.6 110.74 111.17 111.38 109.6 109 109.3
03/04/2022 03:05:58 106.86 108.2 109.59 106.1 105 105.6 110.23 110.76 111.38 109.6 109 109.3
03/04/2022 03:05:59 108.55 108.3 109.59 106.1 105 105.6 110.28 110.51 111.38 109.6 109 109.3
03/04/2022 03:06:00 105.85 108 109.59 106.1 105 105.6 108.91 110.28 111.38 109.6 109 109.3
03/04/2022 03:06:01 106.82 107.18 109.18 106.1 105 105.6 110.91 110.48 111.38 109.6 109 109.3
03/04/2022 03:06:02 106.92 107.18 109.18 106.1 105.1 105.6 109.31 110.5 111.38 109.6 109 109.4
03/04/2022 03:06:03 105.37 106.73 109.05 106.1 105 105.6 110.24 110.23 111.38 109.6 109 109.4
03/04/2022 03:06:04 106 106.45 109.05 106.1 105 105.6 109.53 110.14 111.38 109.6 109 109.4
03/04/2022 03:06:05 105.95 106.49 109.05 106.2 105 105.6 109.78 110.34 111.38 109.7 109 109.4
03/04/2022 03:06:06 104.53 105.97 109 106.2 105 105.6 107.4 109.47 111.38 109.6 109 109.4
03/04/2022 03:06:07 108.86 108.46 109 106.2 105.1 105.6 110.58 110.43 111.38 109.7 109 109.4
03/04/2022 03:06:08 107.49 107.71 109 106.2 105 105.6 110.34 110.29 111.38 109.7 109 109.4
03/04/2022 03:06:09 101.29 107.51 109 106.2 105 105.6 107.91 110.17 111.38 109.7 109 109.4
03/04/2022 03:06:10 107.32 107.13 109 106.2 105.1 105.6 110.09 109.95 111.38 109.7 109 109.4
03/04/2022 03:06:11 106.84 107.2 109 106.2 105.1 105.6 111.02 110.82 111.38 109.7 109 109.4
03/04/2022 03:06:12 106.17 107.41 109 106.2 105.1 105.6 110.03 111.2 111.38 109.7 109 109.4
03/04/2022 03:06:13 101.8 106.2 109 106.2 105.1 105.6 106.93 110.19 111.26 109.7 109 109.4
03/04/2022 03:06:14 103.68 104.27 109 106.2 105.1 105.6 109.71 109.42 111.2 109.7 109 109.4
03/04/2022 03:06:15 103.33 103.98 109 106.2 105.1 105.6 107.96 109.38 111.2 109.7 109 109.4
03/04/2022 03:06:16 105.5 105.75 109 106.2 105.1 105.6 110.21 110.26 111.2 109.7 109 109.4
03/04/2022 03:06:17 106.11 106.46 109 106.2 105.1 105.6 109.59 110.37 111.2 109.7 109 109.4
03/04/2022 03:06:18 102.94 106.04 109 106.2 105.1 105.6 108.33 110.05 111.2 109.7 109 109.4
03/04/2022 03:06:19 103.64 105.09 108.84 106.2 105.1 105.6 109.12 109.85 111.2 109.7 109 109.4
03/04/2022 03:06:20 104.57 104.37 108.84 106.2 105.1 105.6 109.44 109.32 111.2 109.7 109 109.4
03/04/2022 03:06:21 108.09 107.38 108.84 106.3 105.1 105.6 111.95 111.51 111.51 109.7 109 109.4
03/04/2022 03:06:22 107.48 108.3 108.84 106.3 105.1 105.6 110.85 111.9 111.9 109.7 109.1 109.4
03/04/2022 03:06:23 106.66 107.36 108.84 106.3 105.1 105.6 111.08 111.54 111.9 109.7 109.1 109.4
03/04/2022 03:06:24 105.03 107.45 108.84 106.3 105.1 105.6 109.44 111.4 111.9 109.7 109.1 109.4
03/04/2022 03:06:25 105.15 106.16 108.84 106.3 105.1 105.6 110.76 110.84 111.9 109.7 109.1 109.4
03/04/2022 03:06:26 104.93 105.49 108.84 106.3 105.1 105.6 109.99 110.55 111.9 109.7 109.1 109.4
03/04/2022 03:06:27 104.21 105.39 108.46 106.3 105.1 105.6 110.06 110.57 111.9 109.7 109.1 109.4
03/04/2022 03:06:28 103.09 104.48 108.46 106.3 105.1 105.6 107.56 110.12 111.9 109.7 109.1 109.4
03/04/2022 03:06:29 101.43 103.78 108.46 106.3 105.1 105.6 108.39 108.85 111.9 109.7 109.1 109.4
03/04/2022 03:06:30 107.99 106.74 108.46 106.3 105.1 105.6 111.17 110.59 111.9 109.7 109.1 109.4
03/04/2022 03:06:31 105.74 107.23 108.46 106.1 105.1 105.6 110.13 111.2 111.9 109.6 109.1 109.4
03/04/2022 03:06:32 103.62 105.77 108.46 106.1 105.1 105.6 107.43 109.88 111.9 109.6 109.1 109.4
03/04/2022 03:06:33 105.7 105.44 108.46 106.1 105.1 105.6 110.55 109.95 111.9 109.7 109.1 109.4
03/04/2022 03:06:34 106.36 106.98 108.46 106.1 105.1 105.6 110.96 110.73 111.9 109.7 109.1 109.4
03/04/2022 03:06:35 104.64 105.75 108.46 106.1 105.1 105.6 108.34 110.49 111.9 109.7 109.1 109.4
03/04/2022 03:06:36 101.4 104.85 108.46 106.1 105.1 105.6 105.66 109.13 111.9 109.6 109 109.4
03/04/2022 03:06:37 99.06 102.95 108.3 106.1 105.1 105.6 103.2 107.31 111.9 109.6 109 109.4
03/04/2022 03:06:38 96.87 100.81 108.3 106.1 105.1 105.6 101.39 105.26 111.9 109.6 109 109.4
03/04/2022 03:06:39 105.77 104.58 108.3 106.1 105.1 105.6 107.33 106.47 111.9 109.6 109 109.4
03/04/2022 03:06:40 104.49 105.29 108.3 106.1 105.1 105.6 105.63 106.78 111.9 109.6 109 109.4
03/04/2022 03:06:41 99.74 104.23 108.3 106.1 105.1 105.6 102.59 105.67 111.9 109.6 109 109.4
03/04/2022 03:06:42 103 103.03 108.3 106.1 105.1 105.6 105 104.86 111.9 109.6 109 109.4
03/04/2022 03:06:43 107.54 106.62 108.3 106.1 105.1 105.6 108.54 107.74 111.9 109.6 109 109.4
03/04/2022 03:06:44 103.7 107.03 108.3 106.1 105.1 105.6 107.01 108.02 111.9 109.6 109 109.4
03/04/2022 03:06:45 105.99 105.89 108.3 106.1 105.1 105.6 111.11 109.99 111.9 109.6 109 109.4
03/04/2022 03:06:46 111.36 110.58 110.58 106.1 105.1 105.6 112.59 112.24 112.24 109.6 109 109.4
03/04/2022 03:06:47 103.34 109.91 110.58 106.1 105.1 105.6 106.67 111.68 112.24 109.6 109 109.4
03/04/2022 03:06:48 103.28 106.97 110.58 106.1 105.1 105.6 108.08 109.41 112.24 109.6 109 109.4
03/04/2022 03:06:49 105.03 105.4 110.58 106.1 105.1 105.6 110.18 110.03 112.24 109.6 109 109.4
03/04/2022 03:06:50 101.84 104.9 110.58 106.1 105 105.6 105.45 109.36 112.24 109.6 109 109.4
03/04/2022 03:06:51 101.75 103.16 110.58 106.1 105 105.6 110.21 109.71 112.24 109.6 109 109.4
03/04/2022 03:06:52 103.4 103.11 110.58 106.1 105 105.6 110.69 110.28 112.24 109.6 109 109.4
03/04/2022 03:06:53 103.39 103.48 110.58 106 105 105.6 109.78 110.86 112.24 109.6 109 109.4
03/04/2022 03:06:54 101.75 103.19 110.58 106 105 105.6 110.66 110.59 112.24 109.6 109 109.4
03/04/2022 03:06:55 104.17 103.62 110.58 106 105 105.6 110.19 111.2 112.24 109.6 109 109.4
03/04/2022 03:06:56 105.09 104.69 110.58 106 105 105.6 109.62 110.35 112.24 109.6 109 109.4
03/04/2022 03:06:57 105.6 105.4 110.58 106 105 105.6 110.12 110.22 112.24 109.6 109 109.4
03/04/2022 03:06:58 103.63 105.28 110.58 106 105 105.6 110.54 110.68 112.24 109.6 109 109.4
03/04/2022 03:06:59 105.4 105.13 110.58 106 105 105.6 112.14 111.49 112.24 109.6 109 109.4
03/04/2022 03:07:00 109.5 108.51 110.58 106 105 105.6 111.4 111.69 112.24 109.6 109 109.4
03/04/2022 03:07:01 106.23 108.95 110.58 106 105 105.6 108.56 111.33 112.24 109.6 109 109.4
03/04/2022 03:07:02 102.52 106.83 110.58 106 105 105.6 108.45 109.61 112.24 109.6 109 109.4
03/04/2022 03:07:03 101.78 104.7 110.58 106 105 105.6 107.39 109.09 112.24 109.6 109 109.4
03/04/2022 03:07:04 108.56 107.71 110.58 106 105 105.6 111.08 110.22 112.24 109.6 109 109.4
03/04/2022 03:07:05 106.36 108 110.58 106 105 105.6 110.03 110.59 112.24 109.6 109 109.4
03/04/2022 03:07:06 106.73 107.51 110.58 106 105 105.6 110.12 110.67 112.24 109.6 109 109.4
03/04/2022 03:07:07 103.63 106.48 110.58 106 105 105.6 107.54 110.01 112.24 109.6 109 109.4
03/04/2022 03:07:08 108.18 107.59 110.58 106 105 105.6 109.63 109.26 112.24 109.6 109 109.4
03/04/2022 03:07:09 103.89 107.1 110.58 106 105 105.6 107.45 109.18 112.24 109.6 109 109.4
03/04/2022 03:07:10 101.68 105.59 110.58 106 105 105.6 105.64 108.42 112.24 109.6 109 109.4
03/04/2022 03:07:11 107.91 107.68 110.58 106.1 105 105.6 109.39 109.29 112.24 109.6 109 109.4
03/04/2022 03:07:12 110.91 109.98 110.58 106.1 105 105.6 111.45 110.88 112.24 109.6 109 109.4
03/04/2022 03:07:13 106.61 109.96 110.58 106 105 105.6 111.83 111.66 112.24 109.6 109 109.4
03/04/2022 03:07:14 106.58 108.18 110.58 106 105 105.6 111.34 111.84 112.24 109.6 109 109.4
03/04/2022 03:07:15 104.23 107.31 110.58 106 105 105.6 108.93 111.45 112.24 109.6 109 109.4
03/04/2022 03:07:16 109.27 108.46 109.98 106 105 105.6 113.47 112.55 112.55 109.6 109 109.4
03/04/2022 03:07:17 105.61 108 109.98 106 105 105.6 111.97 112.56 112.56 109.6 109 109.4
03/04/2022 03:07:18 111.15 109.98 109.98 106 105 105.6 112.39 112.4 112.56 109.6 109 109.4
03/04/2022 03:07:19 105.92 109.98 109.98 106 105 105.6 111.46 112.39 112.56 109.7 109 109.4
03/04/2022 03:07:20 106.69 108.13 109.98 106 105 105.6 111.07 112.18 112.56 109.7 109 109.4
03/04/2022 03:07:21 107.09 107.23 109.98 106 105 105.6 110.19 111.26 112.56 109.7 109 109.4
03/04/2022 03:07:22 105.73 107.15 109.98 106 105 105.6 111.29 111.22 112.56 109.7 109 109.4
03/04/2022 03:07:23 108.45 108.56 109.98 106 105 105.6 111.61 111.95 112.56 109.7 109 109.4
03/04/2022 03:07:24 108.62 108.97 109.98 106 105 105.6 111.59 111.88 112.56 109.7 109 109.4
03/04/2022 03:07:25 107.82 108.68 109.98 106.1 105 105.6 111.88 112.35 112.56 109.7 109 109.4
03/04/2022 03:07:26 105.04 108.05 109.98 106.1 105 105.6 111.27 111.8 112.56 109.7 109 109.4
03/04/2022 03:07:27 109.15 108.81 109.98 106.1 105 105.6 110.86 111.4 112.56 109.7 109 109.4
03/04/2022 03:07:28 110.64 110.22 110.22 106.1 105 105.6 112.18 112.08 112.56 109.7 109 109.4
03/04/2022 03:07:29 105.85 110.1 110.22 106.1 105 105.6 110.81 111.78 112.56 109.7 109 109.4
03/04/2022 03:07:30 105.33 108.07 110.22 106.1 105 105.6 110.82 111.38 112.56 109.7 109.1 109.4
03/04/2022 03:07:31 104.71 106.29 110.22 106.1 105 105.6 109.37 110.89 112.56 109.7 109.1 109.4
03/04/2022 03:07:32 107.54 107.26 110.22 106.1 105 105.6 112.83 111.9 112.56 109.8 109.1 109.4
03/04/2022 03:07:33 108 108.05 110.22 106.2 105 105.6 110.78 111.79 112.56 109.8 109.1 109.4
03/04/2022 03:07:34 101.82 107.5 110.22 106.1 105 105.6 109.02 111.2 112.56 109.8 109.1 109.4
03/04/2022 03:07:35 103.54 104.69 110.22 106.1 105 105.6 109.62 109.97 112.56 109.8 109.1 109.4
03/04/2022 03:07:36 103 104 110.22 106 105 105.6 109.8 110.01 112.56 109.7 109.1 109.4
03/04/2022 03:07:37 103.01 103.39 110.22 106 105 105.6 110.65 110.6 112.56 109.7 109.1 109.4
03/04/2022 03:07:38 100.76 103.27 110.22 106 105 105.6 108.78 110.31 112.56 109.7 109.1 109.4
03/04/2022 03:07:39 103.42 103.29 110.22 106 105 105.6 108.31 109.26 112.56 109.7 109.1 109.4
03/04/2022 03:07:40 110.06 109.06 110.22 106 105.1 105.6 112.5 111.55 112.56 109.7 109.1 109.4
03/04/2022 03:07:41 104.42 107.91 110.22 106 105 105.6 110.67 111.36 112.56 109.7 109.1 109.4
03/04/2022 03:07:42 106.91 107.09 110.22 106 105 105.6 111.08 111.31 112.56 109.7 109.1 109.4
03/04/2022 03:07:43 106.35 106.73 110.22 106 105 105.6 110.86 111.09 112.56 109.7 109.1 109.4
03/04/2022 03:07:44 105.84 106.97 110.22 106 105 105.6 108.82 110.98 112.56 109.7 109.1 109.4
03/04/2022 03:07:45 108.41 107.99 110.22 106 105.1 105.6 114.6 113.84 113.84 109.8 109.1 109.4
03/04/2022 03:07:46 108.37 108.35 110.22 106 105.1 105.6 110.52 113.51 113.84 109.8 109.1 109.4
03/04/2022 03:07:47 108.45 108.74 110.22 106.1 105.1 105.6 111.17 111.81 113.84 109.8 109.1 109.4
03/04/2022 03:07:48 113 111.95 111.95 106.1 105.1 105.6 114.44 113.54 113.84 109.8 109.1 109.4
03/04/2022 03:07:49 106.37 111.86 111.95 106.1 105.1 105.6 108.84 113.31 113.84 109.8 109.1 109.4
03/04/2022 03:07:50 107 109.71 111.95 106.1 105.1 105.6 109.9 111.49 113.84 109.8 109.1 109.4
03/04/2022 03:07:51 108.47 108.6 111.95 106.1 105.1 105.6 110.53 110.71 113.84 109.9 109.1 109.4
03/04/2022 03:07:52 107.84 108.23 111.95 106.1 105.1 105.6 110.74 110.85 113.84 109.9 109.1 109.4
03/04/2022 03:07:53 108 108.4 111.95 106.2 105.1 105.6 111.15 111.12 113.84 109.9 109.1 109.4
03/04/2022 03:07:54 104.92 108.12 111.95 106.2 105.1 105.6 109.72 111.07 113.84 109.9 109.1 109.4
03/04/2022 03:07:55 108.54 108.29 111.95 106.2 105.1 105.6 112.55 111.92 113.84 109.9 109.1 109.4
03/04/2022 03:07:56 108.63 109.4 111.95 106.2 105.1 105.6 112.64 112.5 113.84 109.9 109.1 109.4
03/04/2022 03:07:57 107.68 108.27 111.95 106.2 105.1 105.6 112.05 112.93 113.84 110 109.1 109.4
03/04/2022 03:07:58 106.45 108.13 111.95 106.2 105.1 105.6 111.43 112.02 113.84 110 109.1 109.4
03/04/2022 03:07:59 106.8 106.97 111.95 106.2 105.2 105.6 111.15 111.71 113.84 110 109.1 109.4
03/04/2022 03:08:00 107.28 107.37 111.95 106.3 105.2 105.6 110.53 111.4 113.84 110 109.1 109.4
03/04/2022 03:08:01 106.93 107.31 111.95 106.3 105.2 105.6 111.03 111.2 113.84 110 109.1 109.4
03/04/2022 03:08:02 103.44 107.09 111.95 106.3 105.2 105.6 108.92 111.04 113.84 110 109.1 109.4
03/04/2022 03:08:03 104.57 105.09 111.95 106.3 105.2 105.6 110.5 110.45 113.84 110.1 109.1 109.4
03/04/2022 03:08:04 111.1 110.01 111.95 106.3 105.2 105.6 111.05 111.1 113.84 110.1 109.1 109.4
03/04/2022 03:08:05 107.44 109.57 111.95 106.3 105.2 105.6 111.35 111.45 113.84 110.1 109.2 109.4
03/04/2022 03:08:06 104.81 108.88 111.95 106.3 105.2 105.6 108.36 111.5 113.84 110.1 109.2 109.4
03/04/2022 03:08:07 108.63 108.3 111.95 106.4 105.2 105.6 110.8 110.63 113.84 110.1 109.2 109.4
03/04/2022 03:08:08 105.91 108.14 111.95 106.4 105.2 105.6 109.18 110.73 113.84 110.1 109.2 109.4
03/04/2022 03:08:09 108.79 108.25 111.95 106.4 105.2 105.6 111.87 111.34 113.84 110.1 109.2 109.4
03/04/2022 03:08:10 105.7 108.27 111.95 106.4 105.2 105.6 111.42 111.52 113.84 110.1 109.2 109.4
03/04/2022 03:08:11 107.57 107.75 111.95 106.4 105.2 105.7 111.67 111.76 113.84 110.1 109.2 109.4
03/04/2022 03:08:12 111.37 110.26 111.95 106.4 105.2 105.7 111.71 112.25 113.84 110.1 109.2 109.4
03/04/2022 03:08:13 113.11 112.99 112.99 106.5 105.2 105.7 114.8 114.31 114.31 110.2 109.2 109.4
03/04/2022 03:08:14 112.82 114.36 114.36 106.6 105.3 105.7 113.72 115.3 115.3 110.2 109.2 109.4
03/04/2022 03:08:15 109.99 112.18 114.36 106.6 105.3 105.7 112.24 113.45 115.3 110.2 109.2 109.4
03/04/2022 03:08:16 109.64 112.08 114.36 106.6 105.3 105.7 112.56 113.7 115.3 110.2 109.2 109.4
03/04/2022 03:08:17 101.36 109.63 114.36 106.6 105.3 105.7 109.21 112.37 115.3 110.3 109.2 109.4
03/04/2022 03:08:18 109.76 109.66 114.36 106.6 105.3 105.7 112.94 112.48 115.3 110.3 109.2 109.4
03/04/2022 03:08:19 107.86 110.13 114.36 106.6 105.3 105.7 111.04 112.63 115.3 110.3 109.2 109.4
03/04/2022 03:08:20 107.16 109 114.36 106.6 105.3 105.7 111.42 111.81 115.3 110.3 109.2 109.4
03/04/2022 03:08:21 107.66 108.27 114.36 106.6 105.3 105.7 110.78 111.36 115.3 110.3 109.2 109.4
03/04/2022 03:08:22 101.53 107.82 114.36 106.6 105.3 105.7 109.29 111.17 115.3 110.3 109.2 109.4
03/04/2022 03:08:23 104.7 105.44 114.36 106.6 105.3 105.7 110.21 110.5 115.3 110.3 109.2 109.4
03/04/2022 03:08:24 103.56 104.7 114.36 106.6 105.3 105.7 108.57 110.04 115.3 110.3 109.2 109.4
03/04/2022 03:08:25 109.65 108.74 114.36 106.6 105.3 105.7 111.99 111.23 115.3 110.3 109.2 109.4
03/04/2022 03:08:26 107.44 108.87 114.36 106.7 105.3 105.7 112.35 112.44 115.3 110.3 109.2 109.4
03/04/2022 03:08:27 102.97 107.88 114.36 106.7 105.3 105.7 111.27 112.08 115.3 110.3 109.2 109.4
03/04/2022 03:08:28 100.58 105.48 114.36 106.7 105.3 105.7 108.62 111.4 115.3 110.3 109.2 109.4
03/04/2022 03:08:29 103.52 103.67 114.36 106.7 105.3 105.7 109.69 110.14 115.3 110.3 109.2 109.4
03/04/2022 03:08:30 100.92 103.38 114.36 106.7 105.3 105.7 108.38 109.69 115.3 110.3 109.2 109.4
03/04/2022 03:08:31 102.14 102.27 114.36 106.7 105.3 105.7 109.95 109.71 115.3 110.3 109.2 109.4
03/04/2022 03:08:32 101.87 102.43 114.36 106.7 105.3 105.7 108.42 109.69 115.3 110.3 109.2 109.4
03/04/2022 03:08:33 102.49 102.36 114.36 106.7 105.3 105.7 111.82 111.24 115.3 110.3 109.2 109.4
03/04/2022 03:08:34 107.21 106.43 114.36 106.7 105.3 105.7 111.12 111.26 115.3 110.3 109.2 109.4
03/04/2022 03:08:35 107.52 107.72 114.36 106.7 105.3 105.7 112.04 111.92 115.3 110.4 109.2 109.4
03/04/2022 03:08:36 106.38 107.37 114.36 106.7 105.4 105.7 112.05 112.02 115.3 110.4 109.3 109.4
03/04/2022 03:08:37 102.03 106.55 114.36 106.7 105.3 105.7 110.39 111.95 115.3 110.4 109.3 109.4
03/04/2022 03:08:38 105.42 105.16 114.36 106.7 105.3 105.7 111.4 111.61 115.3 110.4 109.3 109.4
03/04/2022 03:08:39 108.17 107.69 114.36 106.7 105.4 105.7 110.89 111.51 115.3 110.4 109.3 109.4
03/04/2022 03:08:40 105.77 106.98 114.36 106.7 105.4 105.7 110.63 111.14 115.3 110.4 109.3 109.4
03/04/2022 03:08:41 103.21 106.16 114.36 106.7 105.4 105.7 110.07 111.19 115.3 110.4 109.3 109.4
03/04/2022 03:08:42 105.9 105.85 114.36 106.7 105.4 105.7 110.65 110.66 115.3 110.4 109.3 109.4
03/04/2022 03:08:43 106.76 106.81 114.36 106.7 105.4 105.7 111.21 111.23 115.3 110.4 109.3 109.4
03/04/2022 03:08:44 104.78 106.74 112.18 106.7 105.4 105.7 110.15 111.22 113.7 110.4 109.3 109.4
03/04/2022 03:08:45 101.15 105.19 112.08 106.7 105.4 105.7 108.77 110.48 113.7 110.4 109.3 109.4
03/04/2022 03:08:46 106.78 105.92 110.13 106.7 105.4 105.7 111.19 110.77 112.63 110.4 109.3 109.4
03/04/2022 03:08:47 107.92 107.53 110.13 106.7 105.4 105.7 112.09 111.78 112.63 110.4 109.3 109.4
03/04/2022 03:08:48 105.62 106.76 110.13 106.7 105.4 105.7 112.49 112.32 112.63 110.4 109.3 109.4
03/04/2022 03:08:49 104.87 106.3 109 106.7 105.4 105.7 111.15 112.19 112.44 110.4 109.3 109.4
03/04/2022 03:08:50 105.94 105.77 108.87 106.7 105.4 105.7 111.1 111.59 112.44 110.5 109.3 109.4
03/04/2022 03:08:51 104.63 105.62 108.87 106.7 105.4 105.7 113.07 112.52 112.52 110.5 109.3 109.4
03/04/2022 03:08:52 106.8 106.46 108.87 106.7 105.4 105.7 111.67 112.42 112.52 110.5 109.3 109.4
03/04/2022 03:08:53 106.77 107.74 108.87 106.7 105.4 105.7 111.71 112.27 112.52 110.5 109.3 109.4
03/04/2022 03:08:54 102.24 106.12 108.87 106.7 105.4 105.7 110.54 111.79 112.52 110.4 109.3 109.4
03/04/2022 03:08:55 104.78 104.88 108.87 106.7 105.4 105.7 110.53 110.94 112.52 110.4 109.3 109.4
03/04/2022 03:08:56 106.21 106.09 107.88 106.6 105.4 105.7 112.42 111.99 112.52 110.4 109.3 109.4
03/04/2022 03:08:57 104.95 105.67 107.74 106.6 105.4 105.7 111.15 111.86 112.52 110.4 109.3 109.4
03/04/2022 03:08:58 107.2 106.84 107.74 106.6 105.4 105.7 112.57 112.28 112.52 110.4 109.3 109.4
03/04/2022 03:08:59 103.99 106.7 107.74 106.6 105.4 105.7 109.96 112.26 112.52 110.4 109.3 109.4
03/04/2022 03:09:00 104.27 105.84 107.74 106.6 105.4 105.7 111.27 111.21 112.52 110.4 109.3 109.4
03/04/2022 03:09:01 105.73 105.61 107.74 106.6 105.4 105.7 110.33 111.15 112.52 110.4 109.3 109.4
03/04/2022 03:09:02 108.91 108.17 108.17 106.6 105.4 105.7 111.64 111.42 112.52 110.4 109.3 109.4
03/04/2022 03:09:03 107.19 108.43 108.43 106.6 105.4 105.7 111.68 111.68 112.52 110.4 109.3 109.4
03/04/2022 03:09:04 105.48 107.43 108.43 106.6 105.4 105.7 112.01 111.98 112.52 110.5 109.3 109.4
03/04/2022 03:09:05 102.25 106.33 108.43 106.6 105.4 105.7 112.05 112.47 112.52 110.5 109.3 109.4
03/04/2022 03:09:06 102.84 104.39 108.43 106.6 105.4 105.7 110.93 111.78 112.52 110.5 109.3 109.4
03/04/2022 03:09:07 106.6 105.76 108.43 106.6 105.4 105.7 110.33 111.54 112.52 110.5 109.3 109.4
03/04/2022 03:09:08 104.25 106.07 108.43 106.5 105.4 105.7 110.09 110.72 112.52 110.5 109.3 109.4
03/04/2022 03:09:09 103.53 104.56 108.43 106.5 105.4 105.7 109.64 110.34 112.52 110.5 109.3 109.4
03/04/2022 03:09:10 102.99 104.17 108.43 106.5 105.4 105.7 111.6 111.22 112.52 110.5 109.3 109.4
03/04/2022 03:09:11 103.9 103.88 108.43 106.5 105.4 105.7 112.39 112.27 112.52 110.5 109.4 109.4
03/04/2022 03:09:12 103.76 103.97 108.43 106.5 105.4 105.7 110.9 111.85 112.52 110.5 109.4 109.4
03/04/2022 03:09:13 100.61 103.78 108.43 106.5 105.4 105.7 111.41 111.56 112.52 110.5 109.4 109.4
03/04/2022 03:09:14 109.39 108.43 108.43 106.5 105.4 105.7 110.53 111.25 112.52 110.5 109.4 109.4
03/04/2022 03:09:15 106.48 108.3 108.43 106.5 105.4 105.7 111.98 111.73 112.52 110.5 109.4 109.4
03/04/2022 03:09:16 109.91 109.49 109.49 106.5 105.4 105.7 112.37 112.39 112.52 110.5 109.4 109.4
03/04/2022 03:09:17 107.24 109.4 109.49 106.5 105.4 105.7 112.24 112.55 112.55 110.5 109.4 109.4
03/04/2022 03:09:18 106.99 108.01 109.49 106.5 105.4 105.7 110.79 112.19 112.55 110.5 109.4 109.4
03/04/2022 03:09:19 105.77 107.4 109.49 106.5 105.4 105.7 110.42 111.29 112.55 110.5 109.4 109.4
03/04/2022 03:09:20 108.56 108.27 109.49 106.5 105.4 105.7 112.13 111.97 112.55 110.5 109.4 109.4
03/04/2022 03:09:21 104.09 107.74 109.49 106.5 105.4 105.7 109.09 111.66 112.55 110.5 109.4 109.4
03/04/2022 03:09:22 110.76 109.38 109.49 106.5 105.5 105.7 113.05 112.44 112.55 110.6 109.4 109.4
03/04/2022 03:09:23 110.69 110.45 110.45 106.6 105.5 105.7 111.81 112.43 112.55 110.6 109.4 109.4
03/04/2022 03:09:24 111.69 112.22 112.22 106.6 105.5 105.7 113.43 113.72 113.72 110.6 109.4 109.4
03/04/2022 03:09:25 107.57 111.19 112.22 106.6 105.5 105.7 109.98 112.87 113.72 110.6 109.4 109.4
03/04/2022 03:09:26 106.37 109.51 112.22 106.6 105.5 105.7 110.87 111.41 113.72 110.6 109.4 109.4
03/04/2022 03:09:27 107.63 108.2 112.22 106.6 105.5 105.7 111.51 111.62 113.72 110.6 109.4 109.4
03/04/2022 03:09:28 110.51 110.19 112.22 106.7 105.5 105.7 112.64 112.41 113.72 110.6 109.4 109.4
03/04/2022 03:09:29 103.86 109.12 112.22 106.7 105.5 105.7 111.07 111.91 113.72 110.6 109.4 109.4
03/04/2022 03:09:30 107.97 108.25 112.22 106.7 105.5 105.7 111.91 112.21 113.72 110.6 109.4 109.4
03/04/2022 03:09:31 105.74 107.46 112.22 106.7 105.5 105.7 110.32 111.64 113.72 110.6 109.4 109.4
03/04/2022 03:09:32 109.55 108.95 112.22 106.7 105.5 105.7 112.14 111.97 113.72 110.6 109.4 109.5
03/04/2022 03:09:33 104.86 108.57 112.22 106.7 105.5 105.7 110.96 111.73 113.72 110.6 109.4 109.5
03/04/2022 03:09:34 107.68 108.21 112.22 106.7 105.5 105.7 110.61 111.64 113.72 110.6 109.4 109.5
03/04/2022 03:09:35 107.01 107.39 112.22 106.7 105.5 105.7 111.21 111.25 113.72 110.6 109.4 109.5
03/04/2022 03:09:36 108.13 108.18 112.22 106.7 105.5 105.7 110.85 111.62 113.72 110.6 109.4 109.5
03/04/2022 03:09:37 108.07 108.68 112.22 106.7 105.5 105.7 111.12 111.26 113.72 110.7 109.4 109.5
03/04/2022 03:09:38 111.44 110.9 112.22 106.8 105.6 105.7 113.72 113.07 113.72 110.7 109.4 109.5
03/04/2022 03:09:39 107.55 110.89 112.22 106.8 105.6 105.7 111.68 113.03 113.72 110.7 109.4 109.5
03/04/2022 03:09:40 105.79 109.13 112.22 106.8 105.6 105.7 109.87 112.33 113.72 110.7 109.4 109.5
03/04/2022 03:09:41 107.86 108.11 112.22 106.8 105.6 105.7 110.84 111.04 113.72 110.7 109.4 109.5
03/04/2022 03:09:42 106.91 108.37 112.22 106.8 105.6 105.7 112.01 112.01 113.72 110.7 109.4 109.5
03/04/2022 03:09:43 110.45 110.19 112.22 106.8 105.6 105.7 112.62 112.63 113.72 110.7 109.4 109.5
03/04/2022 03:09:44 110.36 111.71 112.22 106.8 105.6 105.7 112.92 113.66 113.72 110.7 109.5 109.5
03/04/2022 03:09:45 105.4 109.59 112.22 106.8 105.6 105.7 113.21 113.19 113.72 110.7 109.5 109.5
03/04/2022 03:09:46 108.99 108.61 112.22 106.9 105.6 105.7 111.54 112.97 113.72 110.7 109.5 109.5
03/04/2022 03:09:47 109.06 109.25 112.22 106.9 105.6 105.7 112.85 112.79 113.72 110.7 109.5 109.5
03/04/2022 03:09:48 111.51 111.21 112.22 106.9 105.6 105.7 112.8 113.11 113.72 110.8 109.5 109.5
03/04/2022 03:09:49 103.85 110.73 112.22 106.9 105.6 105.7 108.75 112.67 113.72 110.7 109.5 109.5
03/04/2022 03:09:50 109.93 109.94 112.22 106.9 105.6 105.7 111.71 111.81 113.72 110.8 109.5 109.5
03/04/2022 03:09:51 106.03 108.67 112.22 106.9 105.6 105.7 110.21 111.07 113.72 110.7 109.5 109.5
03/04/2022 03:09:52 108.23 107.97 112.22 106.9 105.6 105.7 111.22 111.1 113.72 110.8 109.5 109.5
03/04/2022 03:09:53 106.06 108.02 112.22 106.9 105.6 105.7 112.1 111.91 113.72 110.8 109.5 109.5
03/04/2022 03:09:54 108.84 108.26 111.71 106.9 105.6 105.7 110.63 112.05 113.66 110.8 109.5 109.5
03/04/2022 03:09:55 108.04 109.38 111.71 107 105.6 105.7 111.71 111.61 113.66 110.8 109.5 109.5
03/04/2022 03:09:56 108.77 108.66 111.71 107 105.7 105.7 113.24 112.59 113.66 110.8 109.5 109.5
03/04/2022 03:09:57 106 108.52 111.71 107 105.7 105.7 109.11 112.58 113.66 110.8 109.5 109.5
03/04/2022 03:09:58 107.56 107.8 111.71 107 105.7 105.7 109.17 110.67 113.66 110.8 109.5 109.5
03/04/2022 03:09:59 110.18 109.4 111.71 107 105.7 105.7 110.89 110.98 113.66 110.8 109.5 109.5
03/04/2022 03:10:00 107.37 109.92 111.71 107 105.7 105.7 109.9 111.12 113.66 110.8 109.5 109.5
03/04/2022 03:10:01 108.56 108.73 111.71 107 105.7 105.7 110.03 110.23 113.66 110.8 109.5 109.5
03/04/2022 03:10:02 107.43 108.76 111.71 107 105.7 105.7 108.81 110.24 113.66 110.7 109.5 109.5
03/04/2022 03:10:03 103.01 108.3 111.71 107 105.7 105.7 105.39 109.6 113.66 110.7 109.5 109.5
03/04/2022 03:10:04 106 106.34 111.71 107 105.7 105.7 105.38 107.3 113.66 110.7 109.5 109.5
03/04/2022 03:10:05 112.29 111.77 111.77 107 105.7 105.7 112.48 111.97 113.66 110.7 109.5 109.5
03/04/2022 03:10:06 112.47 113.36 113.36 107.1 105.7 105.8 112.94 113.62 113.66 110.7 109.5 109.5
03/04/2022 03:10:07 107.08 111.5 113.36 107.1 105.7 105.8 109.59 111.9 113.66 110.7 109.5 109.5
03/04/2022 03:10:08 103.59 109.31 113.36 107.1 105.7 105.8 110.13 110.79 113.66 110.7 109.5 109.5
03/04/2022 03:10:09 114.1 113.24 113.36 107.1 105.7 105.8 114.57 114.13 114.13 110.7 109.5 109.5
03/04/2022 03:10:10 111.55 111.79 113.36 107.1 105.8 105.8 112.15 112.73 114.13 110.7 109.5 109.5
03/04/2022 03:10:11 104.71 111.75 113.36 107.1 105.7 105.8 109.89 112.49 114.13 110.7 109.5 109.5
03/04/2022 03:10:12 103.98 108.71 113.36 107.1 105.7 105.8 108.5 111.11 114.13 110.7 109.5 109.5
03/04/2022 03:10:13 103.79 106.35 113.36 107.1 105.7 105.8 108.18 109.94 114.13 110.7 109.5 109.5
03/04/2022 03:10:14 104.56 104.88 113.36 107.1 105.7 105.8 109.45 109.29 114.13 110.7 109.5 109.5
03/04/2022 03:10:15 106.26 105.81 113.36 107.1 105.7 105.8 109 109.32 114.13 110.7 109.5 109.5
03/04/2022 03:10:16 105.07 105.76 113.36 107.1 105.7 105.8 110.03 109.85 114.13 110.7 109.5 109.5
03/04/2022 03:10:17 112.23 111.03 113.36 107.1 105.8 105.8 112.93 112.06 114.13 110.7 109.5 109.5
03/04/2022 03:10:18 113.14 112.59 113.36 107.2 105.8 105.8 114.05 113.37 114.13 110.7 109.5 109.5
03/04/2022 03:10:19 111.25 112.15 113.36 107.2 105.8 105.8 114.41 114.18 114.18 110.8 109.5 109.5
03/04/2022 03:10:20 108.22 111.62 113.36 107.2 105.8 105.8 111.47 113.94 114.18 110.8 109.5 109.5
03/04/2022 03:10:21 108.52 110.04 113.36 107.2 105.8 105.8 113.82 113.58 114.18 110.8 109.5 109.5
03/04/2022 03:10:22 108.75 109.11 113.36 107.2 105.8 105.8 112.75 113.6 114.18 110.8 109.5 109.5
03/04/2022 03:10:23 108.14 109.62 113.36 107.2 105.8 105.8 109.88 112.98 114.18 110.8 109.5 109.5
03/04/2022 03:10:24 105.32 108.29 113.36 107.2 105.8 105.8 109.47 111.14 114.18 110.8 109.5 109.5
03/04/2022 03:10:25 104.52 106.76 113.36 107.2 105.8 105.8 108.79 110.13 114.18 110.8 109.5 109.5
03/04/2022 03:10:26 104.06 105.56 113.36 107.2 105.8 105.8 109.98 109.81 114.18 110.8 109.5 109.5
03/04/2022 03:10:27 110.66 109.34 113.36 107.2 105.8 105.8 111.44 111.3 114.18 110.8 109.5 109.5
03/04/2022 03:10:28 109.87 110.11 113.36 107.2 105.8 105.8 113.09 112.5 114.18 110.8 109.5 109.5
03/04/2022 03:10:29 106.87 109.48 113.36 107.2 105.8 105.8 112.54 112.84 114.18 110.8 109.5 109.5
03/04/2022 03:10:30 110.29 110.01 113.36 107.2 105.9 105.8 114.14 113.91 114.18 110.8 109.5 109.5
03/04/2022 03:10:31 106.81 109.86 113.36 107.2 105.9 105.8 110.87 113.73 114.18 110.8 109.5 109.5
03/04/2022 03:10:32 107.58 108.78 113.36 107.2 105.9 105.8 110.11 112.32 114.18 110.8 109.5 109.5
03/04/2022 03:10:33 102.59 107.86 113.36 107.2 105.9 105.8 109.47 111.04 114.18 110.8 109.4 109.5
03/04/2022 03:10:34 103.5 105.36 113.36 107.2 105.9 105.8 110.13 110.38 114.18 110.8 109.5 109.5
03/04/2022 03:10:35 107.07 106.28 113.36 107.2 105.9 105.8 111.39 111.12 114.18 110.8 109.5 109.5
03/04/2022 03:10:36 106.8 107.11 113.24 107.2 105.9 105.8 112.6 112.21 114.18 110.8 109.5 109.5
03/04/2022 03:10:37 111.78 111.39 113.24 107.2 105.9 105.8 114.12 114.01 114.18 110.9 109.5 109.5
03/04/2022 03:10:38 107.31 111.42 113.24 107.2 105.9 105.8 111.44 114.06 114.18 110.9 109.5 109.5
03/04/2022 03:10:39 103.32 109.04 112.59 107.2 105.9 105.8 111.11 112.72 114.18 110.9 109.5 109.5
03/04/2022 03:10:40 104.83 106.23 112.59 107.2 105.9 105.8 109.34 111.34 114.18 110.9 109.5 109.5
03/04/2022 03:10:41 106.28 106.52 112.59 107.2 105.9 105.8 110.32 110.75 114.18 110.9 109.5 109.5
03/04/2022 03:10:42 108.88 108.46 112.59 107.2 105.9 105.8 111.1 111 114.18 110.9 109.5 109.5
03/04/2022 03:10:43 108.93 109.1 112.59 107.2 105.9 105.8 112.74 112.19 114.18 110.9 109.5 109.5
03/04/2022 03:10:44 109.33 110.2 112.59 107.2 105.9 105.8 111.98 112.81 114.18 110.9 109.5 109.5
03/04/2022 03:10:45 107.11 108.9 112.59 107.2 105.9 105.8 110.21 111.87 114.18 110.9 109.5 109.5
03/04/2022 03:10:46 101.47 107.83 112.59 107.2 105.9 105.8 107.81 110.84 114.18 110.9 109.5 109.5
03/04/2022 03:10:47 102.43 104.9 112.59 107.2 105.9 105.8 109.02 109.7 114.18 110.9 109.5 109.5
03/04/2022 03:10:48 101.59 103.54 112.15 107.2 105.9 105.8 110.29 110.29 114.18 110.9 109.5 109.5
03/04/2022 03:10:49 106.38 105.39 111.62 107.2 105.9 105.8 111.03 110.75 114.06 110.9 109.5 109.5
03/04/2022 03:10:50 105.49 105.86 111.42 107.2 105.9 105.8 109.3 110.77 114.06 110.9 109.5 109.5
03/04/2022 03:10:51 102.57 105.91 111.42 107.2 105.9 105.8 107.98 109.95 114.06 110.9 109.5 109.5
03/04/2022 03:10:52 103.15 103.86 111.42 107.2 105.9 105.8 108.25 108.94 114.06 110.9 109.5 109.5
03/04/2022 03:10:53 104.27 104.35 111.42 107.2 105.9 105.8 108.63 108.87 114.06 110.9 109.5 109.5
03/04/2022 03:10:54 104.43 104.48 111.42 107.2 105.9 105.8 109.35 109.19 114.06 110.9 109.5 109.5
03/04/2022 03:10:55 105.33 105.06 111.42 107.2 105.9 105.8 109.38 109.41 114.06 110.9 109.5 109.5
03/04/2022 03:10:56 110.92 109.41 111.42 107.2 105.9 105.8 113.04 111.88 114.06 110.9 109.5 109.6
03/04/2022 03:10:57 108.67 109.95 111.42 107.2 105.9 105.8 112.61 112.43 114.06 110.9 109.5 109.6
03/04/2022 03:10:58 106.12 108.69 111.42 107.2 105.9 105.8 111.74 112.45 114.06 110.9 109.5 109.6
03/04/2022 03:10:59 108.82 108.28 111.42 107.2 105.9 105.8 112.99 112.61 114.06 110.9 109.5 109.6
03/04/2022 03:11:00 103.55 108.29 111.42 107.2 105.9 105.8 111.37 112.6 114.06 110.9 109.5 109.6
03/04/2022 03:11:01 107.98 107.3 111.42 107.2 105.9 105.8 112.77 112.6 114.06 110.9 109.5 109.6
03/04/2022 03:11:02 104.86 107.57 111.42 107.2 105.9 105.8 110.9 112.2 114.06 110.9 109.5 109.6
03/04/2022 03:11:03 109.3 108.45 111.42 107.2 105.9 105.8 112.33 112.35 114.06 110.9 109.6 109.6
03/04/2022 03:11:04 108.12 108.64 111.42 107.2 105.9 105.8 111.35 111.94 114.06 111 109.6 109.6
03/04/2022 03:11:05 107.32 108.2 111.42 107.2 105.9 105.8 111.4 111.68 114.06 111 109.6 109.6
03/04/2022 03:11:06 106.49 107.77 111.42 107.2 105.9 105.8 110.57 111.48 114.06 111 109.6 109.6
03/04/2022 03:11:07 104.73 106.74 111.42 107.2 105.9 105.8 108.73 110.71 114.06 111 109.6 109.6
03/04/2022 03:11:08 108.93 108.44 110.2 107.2 105.9 105.8 111.36 111.11 112.81 111 109.6 109.6
03/04/2022 03:11:09 109.37 109.21 110.2 107.2 105.9 105.8 112.06 111.77 112.81 111 109.6 109.6
03/04/2022 03:11:10 112.93 112.35 112.35 107.3 106 105.8 114.86 114.09 114.09 111 109.6 109.6
03/04/2022 03:11:11 109.42 111.27 112.35 107.3 106 105.8 113.15 113.66 114.09 111 109.6 109.6
03/04/2022 03:11:12 106.89 110.35 112.35 107.3 106 105.8 112 113.41 114.09 111 109.6 109.6
03/04/2022 03:11:13 106.53 108.18 112.35 107.3 106 105.8 111.47 112.44 114.09 111 109.6 109.6
03/04/2022 03:11:14 104.97 107.28 112.35 107.3 106 105.8 111.9 112.08 114.09 111 109.6 109.6
03/04/2022 03:11:15 105.98 106.37 112.35 107.3 106 105.8 111.74 112.23 114.09 111 109.6 109.6
03/04/2022 03:11:16 106.55 106.71 112.35 107.3 106 105.8 110.48 111.66 114.09 111 109.6 109.6
03/04/2022 03:11:17 109.63 109.02 112.35 107.3 106 105.8 112.27 111.98 114.09 111 109.6 109.6
03/04/2022 03:11:18 111.89 110.97 112.35 107.4 106 105.8 112.47 112.39 114.09 111.1 109.6 109.6
03/04/2022 03:11:19 111.89 111.73 112.35 107.4 106 105.8 112.07 112.47 114.09 111.1 109.6 109.6
03/04/2022 03:11:20 107.21 111.55 112.35 107.4 106 105.8 110.63 112.16 114.09 111.1 109.6 109.6
03/04/2022 03:11:21 109.13 109.8 112.35 107.4 106 105.9 110.86 111.53 114.09 111.1 109.6 109.6
03/04/2022 03:11:22 111.79 111.35 112.35 107.4 106.1 105.9 112.05 111.86 114.09 111.1 109.6 109.6
03/04/2022 03:11:23 111.13 111.9 112.35 107.5 106.1 105.9 112.67 112.82 114.09 111.1 109.6 109.6
03/04/2022 03:11:24 105.52 110.9 112.35 107.5 106.1 105.9 110.4 112.02 114.09 111.1 109.6 109.6
03/04/2022 03:11:25 110.04 109.71 112.35 107.5 106.1 105.9 111.95 111.71 114.09 111.1 109.7 109.6
03/04/2022 03:11:26 109.78 110.12 112.35 107.5 106.1 105.9 111.67 111.91 114.09 111.1 109.7 109.6
03/04/2022 03:11:27 105.04 109.91 112.35 107.5 106.1 105.9 109.68 111.68 114.09 111.1 109.7 109.6
03/04/2022 03:11:28 111.44 110.89 112.35 107.5 106.1 105.9 111.84 111.69 114.09 111.1 109.7 109.6
03/04/2022 03:11:29 109.83 110.88 112.35 107.5 106.1 105.9 110.87 111.67 114.09 111.1 109.7 109.6
03/04/2022 03:11:30 115.61 114.92 114.92 107.6 106.2 105.9 116.1 115.39 115.39 111.1 109.7 109.6
03/04/2022 03:11:31 113.01 115.03 115.03 107.7 106.2 105.9 113.82 115.44 115.44 111.2 109.7 109.6
03/04/2022 03:11:32 107.78 113.43 115.03 107.7 106.2 105.9 111.21 114.15 115.44 111.2 109.7 109.6
03/04/2022 03:11:33 101.8 110.73 115.03 107.7 106.2 105.9 110.31 112.55 115.44 111.2 109.7 109.6
03/04/2022 03:11:34 107.48 107.88 115.03 107.7 106.2 105.9 112.26 112.04 115.44 111.2 109.7 109.6
03/04/2022 03:11:35 110.23 109.5 115.03 107.7 106.2 105.9 111.77 112.33 115.44 111.2 109.7 109.6
03/04/2022 03:11:36 104.77 108.98 115.03 107.7 106.2 105.9 110.75 112.04 115.44 111.2 109.7 109.6
03/04/2022 03:11:37 108.72 108.64 115.03 107.7 106.2 105.9 110.82 111.14 115.44 111.2 109.7 109.6
03/04/2022 03:11:38 113.32 112.82 115.03 107.8 106.2 105.9 114.07 113.8 115.44 111.2 109.7 109.6
03/04/2022 03:11:39 107.69 112.74 115.03 107.8 106.2 105.9 110.44 113.72 115.44 111.2 109.7 109.6
03/04/2022 03:11:40 108.77 110.47 115.03 107.8 106.2 105.9 110.47 112.11 115.44 111.2 109.7 109.5
03/04/2022 03:11:41 109.79 110.61 115.03 107.8 106.2 105.9 111.19 111.9 115.44 111.2 109.7 109.5
03/04/2022 03:11:42 110.07 110.3 115.03 107.8 106.3 105.9 112.48 112.3 115.44 111.3 109.7 109.5
03/04/2022 03:11:43 105.86 109.63 115.03 107.8 106.3 105.9 110.38 111.78 115.44 111.3 109.7 109.5
03/04/2022 03:11:44 103.69 107.73 115.03 107.8 106.3 105.9 108.86 111.29 115.44 111.3 109.7 109.5
03/04/2022 03:11:45 101.79 105.43 115.03 107.8 106.2 105.9 109.27 110.1 115.44 111.3 109.7 109.5
03/04/2022 03:11:46 111.56 110.43 115.03 107.8 106.3 105.9 112.41 111.66 115.44 111.3 109.7 109.5
03/04/2022 03:11:47 109.86 110.78 115.03 107.8 106.3 105.9 113.17 112.86 115.44 111.3 109.8 109.5
03/04/2022 03:11:48 107.83 109.92 115.03 107.8 106.3 105.9 111.85 112.92 115.44 111.3 109.8 109.5
03/04/2022 03:11:49 110.49 110.94 115.03 107.8 106.3 105.9 111.22 112.18 115.44 111.3 109.8 109.5
03/04/2022 03:11:50 108.96 110.94 115.03 107.9 106.3 105.9 110.5 112.15 115.44 111.3 109.8 109.5
03/04/2022 03:11:51 113.29 113.27 115.03 107.9 106.3 105.9 113.88 113.76 115.44 111.3 109.8 109.5
03/04/2022 03:11:52 104.52 111.47 115.03 107.9 106.3 105.9 108.81 112.48 115.44 111.3 109.8 109.5
03/04/2022 03:11:53 111.99 110.91 115.03 107.9 106.3 105.9 112.3 111.79 115.44 111.3 109.8 109.5
03/04/2022 03:11:54 111.03 111.37 115.03 108 106.3 105.9 112.66 112.59 115.44 111.3 109.8 109.5
03/04/2022 03:11:55 119.54 118.18 118.18 108.2 106.4 105.9 119.72 118.47 118.47 111.4 109.8 109.5
03/04/2022 03:11:56 106.47 117.54 118.18 108.2 106.4 105.9 110.81 117.85 118.47 111.4 109.8 109.5
03/04/2022 03:11:57 106.92 113.82 118.18 108.2 106.4 105.9 111.3 114.86 118.47 111.4 109.8 109.5
03/04/2022 03:11:58 106.66 110.92 118.18 108.2 106.4 105.9 110.75 113.03 118.47 111.4 109.8 109.5
03/04/2022 03:11:59 108.6 109.36 118.18 108.2 106.4 105.9 111.31 112.09 118.47 111.4 109.8 109.5
03/04/2022 03:12:00 107.31 109.05 118.18 108.2 106.4 105.9 110.63 111.7 118.47 111.4 109.8 109.5
03/04/2022 03:12:01 107.31 107.61 118.18 108.2 106.4 105.9 110.51 110.9 118.47 111.4 109.8 109.5
03/04/2022 03:12:02 107.1 107.69 118.18 108.2 106.4 105.9 110.53 110.91 118.47 111.4 109.8 109.5
03/04/2022 03:12:03 112.48 111.49 118.18 108.2 106.5 105.9 113.36 112.71 118.47 111.4 109.8 109.5
03/04/2022 03:12:04 108.41 111.25 118.18 108.2 106.5 106 112.88 113.15 118.47 111.5 109.9 109.5
03/04/2022 03:12:05 110.78 110.81 118.18 108.2 106.5 106 111.78 112.75 118.47 111.5 109.9 109.5
03/04/2022 03:12:06 111.77 112.11 118.18 108.3 106.5 106 113.06 113.14 118.47 111.5 109.9 109.5
03/04/2022 03:12:07 113.1 112.77 118.18 108.3 106.5 106 114.05 113.79 118.47 111.5 109.9 109.5
03/04/2022 03:12:08 111.43 112.76 118.18 108.3 106.5 106 112.86 113.79 118.47 111.5 109.9 109.5
03/04/2022 03:12:09 105.57 111.58 118.18 108.3 106.5 106 109.79 112.94 118.47 111.5 109.9 109.5
03/04/2022 03:12:10 108.01 109.17 118.18 108.3 106.5 106 110.52 111.58 118.47 111.5 109.9 109.5
03/04/2022 03:12:11 108.75 109.2 118.18 108.3 106.5 106 109.38 110.82 118.47 111.5 109.9 109.5
03/04/2022 03:12:12 107.99 108.98 118.18 108.3 106.5 106 110.07 110.35 118.47 111.5 109.9 109.5
03/04/2022 03:12:13 107.44 108.37 118.18 108.3 106.5 106 110.93 111.45 118.47 111.5 109.9 109.5
03/04/2022 03:12:14 104.86 107.65 118.18 108.3 106.5 106 109.42 110.42 118.47 111.5 109.9 109.5
03/04/2022 03:12:15 107.42 107.14 118.18 108.3 106.5 106 111.32 110.93 118.47 111.5 109.9 109.5
03/04/2022 03:12:16 106.18 107.01 118.18 108.3 106.4 106 109.81 110.87 118.47 111.5 109.8 109.5
03/04/2022 03:12:17 103.92 106.61 118.18 108.3 106.4 106 109.16 110.08 118.47 111.5 109.8 109.5
03/04/2022 03:12:18 103.82 105.14 118.18 108.3 106.4 106 108.81 109.83 118.47 111.5 109.8 109.5
03/04/2022 03:12:19 102.16 104.5 118.18 108.3 106.4 106 109.72 109.79 118.47 111.5 109.8 109.5
03/04/2022 03:12:20 101.13 103.2 118.18 108.3 106.4 106 109.38 109.62 118.47 111.5 109.8 109.5
03/04/2022 03:12:21 101.23 101.99 118.18 108.3 106.4 106 110.67 110.47 118.47 111.5 109.8 109.5
03/04/2022 03:12:22 114.04 113.39 118.18 108.3 106.5 106 114.63 114.4 118.47 111.5 109.9 109.5
03/04/2022 03:12:23 113.1 114.45 118.18 108.3 106.5 106 113.83 115.22 118.47 111.5 109.9 109.6
03/04/2022 03:12:24 113.65 114.4 118.18 108.4 106.5 106 114.35 114.83 118.47 111.5 109.9 109.6
03/04/2022 03:12:25 107.61 112.79 117.54 108.4 106.5 106 111.17 113.75 117.85 111.5 109.9 109.6
03/04/2022 03:12:26 107.9 110.47 114.45 108.4 106.5 106 110.07 112.4 115.22 111.5 109.9 109.6
03/04/2022 03:12:27 103.29 108.88 114.45 108.4 106.5 106 108.69 111.07 115.22 111.5 109.9 109.6
03/04/2022 03:12:28 107.43 107.55 114.45 108.4 106.5 106 110.53 110.69 115.22 111.5 109.9 109.6
03/04/2022 03:12:29 108.69 109.01 114.45 108.4 106.5 106 111.24 111.39 115.22 111.5 109.9 109.6
03/04/2022 03:12:30 107.21 109.09 114.45 108.4 106.5 106 110.53 111.5 115.22 111.5 109.9 109.6
03/04/2022 03:12:31 103.58 107.33 114.45 108.4 106.5 106 110.12 110.78 115.22 111.5 109.9 109.6
03/04/2022 03:12:32 104.5 105.37 114.45 108.4 106.5 106 109.24 110.29 115.22 111.5 109.9 109.6
03/04/2022 03:12:33 103.3 104.86 114.45 108.4 106.5 106 108.97 110.04 115.22 111.5 109.9 109.6
03/04/2022 03:12:34 103.41 103.81 114.45 108.4 106.5 106 109.27 109.37 115.22 111.5 109.9 109.6
03/04/2022 03:12:35 103.43 103.9 114.45 108.4 106.5 106 108.28 109.44 115.22 111.5 109.9 109.6
03/04/2022 03:12:36 100.45 103.39 114.45 108.4 106.5 106 105.45 108.53 115.22 111.5 109.9 109.6
03/04/2022 03:12:37 99.03 101.69 114.45 108.3 106.5 106 110.06 109.35 115.22 111.5 109.9 109.6
03/04/2022 03:12:38 100.98 101.29 114.45 108.3 106.5 106 109.52 109.67 115.22 111.5 109.9 109.6
03/04/2022 03:12:39 107.57 105.91 114.45 108.4 106.5 106 110.89 110.67 115.22 111.5 109.9 109.6
03/04/2022 03:12:40 108.59 107.77 114.45 108.4 106.5 106 113.07 112.33 115.22 111.5 109.9 109.6
03/04/2022 03:12:41 107 108.35 114.45 108.4 106.5 106 113.12 113.23 115.22 111.5 109.9 109.6
03/04/2022 03:12:42 106.05 106.78 114.45 108.4 106.5 106 112.33 112.61 115.22 111.5 109.9 109.6
03/04/2022 03:12:43 108.45 108.25 114.45 108.4 106.5 106 113.87 113.49 115.22 111.5 109.9 109.6
03/04/2022 03:12:44 107.05 108.25 114.45 108.4 106.5 106 112.21 113.33 115.22 111.5 109.9 109.6
03/04/2022 03:12:45 104.92 107.81 114.45 108.4 106.6 106 109.91 112.65 115.22 111.5 110 109.6
03/04/2022 03:12:46 109.27 108.5 114.45 108.4 106.6 106 112.56 112.1 115.22 111.5 110 109.6
03/04/2022 03:12:47 107.14 108.65 114.45 108.4 106.6 106 110.92 112.24 115.22 111.5 110 109.6
03/04/2022 03:12:48 109.56 109.54 114.45 108.3 106.6 106 111.63 111.79 115.22 111.5 110 109.6
03/04/2022 03:12:49 109.69 110.31 114.45 108.3 106.6 106 112.24 112.4 115.22 111.5 110 109.6
03/04/2022 03:12:50 106.08 109.39 114.45 108.3 106.6 106 110.21 111.99 115.22 111.5 110 109.6
03/04/2022 03:12:51 110.34 110 114.45 108.3 106.6 106 112.52 112.29 115.22 111.5 110 109.6
03/04/2022 03:12:52 109.54 110.03 114.45 108.4 106.6 106 112.23 112.47 115.22 111.5 110 109.6
03/04/2022 03:12:53 110.41 110.33 114.4 108.4 106.6 106 113.35 113.16 114.83 111.5 110 109.6
03/04/2022 03:12:54 109.8 110.84 112.79 108.4 106.6 106 113.23 113.6 113.75 111.5 110 109.6
03/04/2022 03:12:55 110.06 110.16 110.84 108.4 106.6 106 112.62 113.1 113.6 111.5 110 109.6
03/04/2022 03:12:56 110.14 110.7 110.84 108.4 106.6 106 112.6 113.18 113.6 111.5 110 109.6
03/04/2022 03:12:57 108 110.06 110.84 108.4 106.6 106 111.45 112.64 113.6 111.5 110 109.6
03/04/2022 03:12:58 104.06 109.19 110.84 108.4 106.6 106 110.16 112.09 113.6 111.5 110 109.6
03/04/2022 03:12:59 108.76 108.08 110.84 108.4 106.6 106 111.61 111.51 113.6 111.5 110 109.6
03/04/2022 03:13:00 112.19 111.68 111.68 108.4 106.7 106 113.16 112.98 113.6 111.5 110.1 109.6
03/04/2022 03:13:01 109.17 111.44 111.68 108.4 106.7 106 111.22 112.86 113.6 111.5 110.1 109.6
03/04/2022 03:13:02 109.05 110.24 111.68 108.4 106.7 106 110.63 111.86 113.6 111.5 110.1 109.6
03/04/2022 03:13:03 114.52 113.74 113.74 108.5 106.7 106 115.07 114.37 114.37 111.6 110.1 109.6
03/04/2022 03:13:04 110.15 113.47 113.74 108.5 106.7 106 110.92 114.22 114.37 111.6 110.1 109.6
03/04/2022 03:13:05 110.51 113.46 113.74 108.5 106.7 106 111.11 113.66 114.37 111.6 110.1 109.6
03/04/2022 03:13:06 100.66 110.51 113.74 108.5 106.7 106 110.18 111.35 114.37 111.6 110.1 109.6
03/04/2022 03:13:07 103.28 106.87 113.74 108.5 106.7 106 109.32 110.85 114.37 111.6 110.1 109.6
03/04/2022 03:13:08 110.95 109.81 113.74 108.5 106.7 106 112.34 111.64 114.37 111.6 110.1 109.6
03/04/2022 03:13:09 110.43 110.52 113.74 108.5 106.7 106 111.8 111.95 114.37 111.6 110.1 109.6
03/04/2022 03:13:10 105.81 110.22 113.74 108.5 106.7 106 109.92 111.72 114.37 111.6 110.1 109.6
03/04/2022 03:13:11 109.23 109.17 113.74 108.5 106.8 106 110.61 110.87 114.37 111.6 110.1 109.6
03/04/2022 03:13:12 112.51 111.67 113.74 108.5 106.8 106 112.26 111.9 114.37 111.6 110.1 109.6
03/04/2022 03:13:13 115.9 115.19 115.19 108.6 106.8 106.1 116.21 115.49 115.49 111.6 110.1 109.6
03/04/2022 03:13:14 113.94 115.53 115.53 108.6 106.8 106.1 114.63 115.88 115.88 111.6 110.2 109.6
03/04/2022 03:13:15 108.39 114.12 115.53 108.6 106.8 106.1 111.38 114.68 115.88 111.6 110.2 109.6
03/04/2022 03:13:16 104.05 111.44 115.53 108.5 106.8 106.1 109.76 113.01 115.88 111.6 110.2 109.6
03/04/2022 03:13:17 105.63 108.22 115.53 108.6 106.8 106.1 109.88 111.3 115.88 111.6 110.2 109.6
03/04/2022 03:13:18 109.17 108.76 115.53 108.5 106.9 106.1 111.27 111.21 115.88 111.6 110.2 109.6
03/04/2022 03:13:19 104.58 108.52 115.53 108.5 106.9 106.1 108.24 111 115.88 111.6 110.2 109.6
03/04/2022 03:13:20 108.23 108.14 115.53 108.5 106.9 106.1 110.17 110.13 115.88 111.6 110.2 109.6
03/04/2022 03:13:21 112.68 112.18 115.53 108.6 106.9 106.1 113.38 113.03 115.88 111.6 110.2 109.6
03/04/2022 03:13:22 107.34 112.15 115.53 108.6 106.9 106.1 110.2 113.01 115.88 111.6 110.2 109.6
03/04/2022 03:13:23 106.79 109.88 115.53 108.6 106.9 106.1 109.4 111.47 115.88 111.6 110.2 109.6
03/04/2022 03:13:24 106.4 108.56 115.53 108.6 106.9 106.1 109.52 110.62 115.88 111.6 110.2 109.6
03/04/2022 03:13:25 109.92 109.46 115.53 108.6 106.9 106.1 113.39 112.58 115.88 111.6 110.2 109.6
03/04/2022 03:13:26 107.82 108.97 115.53 108.6 106.9 106.1 110.28 112.08 115.88 111.6 110.2 109.6
03/04/2022 03:13:27 107.03 108.89 115.53 108.6 106.9 106.1 110.38 111.49 115.88 111.6 110.2 109.6
03/04/2022 03:13:28 101.97 107.13 115.53 108.6 106.9 106.1 109.39 110.49 115.88 111.6 110.2 109.6
03/04/2022 03:13:29 110.98 110 115.53 108.6 106.9 106.1 112.76 112.15 115.88 111.6 110.2 109.6
03/04/2022 03:13:30 109.66 110.6 115.53 108.6 106.9 106.1 112.25 112.57 115.88 111.6 110.2 109.6
03/04/2022 03:13:31 108.62 109.51 115.53 108.6 106.9 106.1 111.63 112.1 115.88 111.6 110.2 109.6
03/04/2022 03:13:32 109.97 109.78 115.53 108.7 106.9 106.1 111.13 111.94 115.88 111.6 110.2 109.6
03/04/2022 03:13:33 111.33 111.21 115.53 108.7 107 106.1 112.28 112.23 115.88 111.6 110.2 109.6
03/04/2022 03:13:34 102.6 110.38 115.53 108.7 107 106.1 108.19 111.84 115.88 111.6 110.2 109.6
03/04/2022 03:13:35 103.48 107.19 115.53 108.7 107 106.1 108.19 110.02 115.88 111.6 110.3 109.6
03/04/2022 03:13:36 113.18 111.75 115.53 108.7 107 106.1 113.65 112.5 115.88 111.6 110.3 109.6
03/04/2022 03:13:37 111.61 111.98 115.53 108.7 107 106.1 112.81 112.95 115.88 111.6 110.3 109.6
03/04/2022 03:13:38 121.01 119.48 119.48 109 107.1 106.1 121.1 119.64 119.64 111.7 110.3 109.7
03/04/2022 03:13:39 114.63 119.1 119.48 109 107.1 106.1 115.46 119.27 119.64 111.7 110.3 109.7
03/04/2022 03:13:40 107.16 116.6 119.48 109 107.1 106.1 112.16 117.08 119.64 111.7 110.3 109.7
03/04/2022 03:13:41 106.95 113.05 119.48 109 107.1 106.1 110.93 114.6 119.64 111.7 110.4 109.7
03/04/2022 03:13:42 108.94 110.6 119.48 109 107.1 106.1 111.65 112.79 119.64 111.7 110.4 109.7
03/04/2022 03:13:43 107.29 110.05 119.48 109 107.1 106.1 111.76 112.32 119.64 111.7 110.4 109.7
03/04/2022 03:13:44 106.74 108.23 119.48 109 107.2 106.1 109.85 111.93 119.64 111.7 110.4 109.7
03/04/2022 03:13:45 111.74 110.63 119.48 109 107.2 106.1 112.23 111.69 119.64 111.7 110.4 109.7
03/04/2022 03:13:46 110.29 111.57 119.48 109.1 107.2 106.1 111.37 111.97 119.64 111.7 110.4 109.7
03/04/2022 03:13:47 104 109.88 119.48 109 107.2 106.1 108.95 111.39 119.64 111.7 110.4 109.7
03/04/2022 03:13:48 109.85 109.33 119.48 109.1 107.2 106.2 111.82 111.28 119.64 111.7 110.4 109.7
03/04/2022 03:13:49 114.05 113.2 119.48 109.1 107.2 106.2 114.75 114.08 119.64 111.8 110.4 109.7
03/04/2022 03:13:50 109.31 112.91 119.48 109.1 107.2 106.2 110.98 113.9 119.64 111.8 110.4 109.7
03/04/2022 03:13:51 108.43 111.21 119.48 109.1 107.2 106.2 110.77 112.36 119.64 111.7 110.4 109.7
03/04/2022 03:13:52 104.34 109.26 119.48 109.1 107.2 106.2 108.01 111.22 119.64 111.7 110.4 109.7
03/04/2022 03:13:53 101.85 106.92 119.48 109.1 107.2 106.2 107.59 109.71 119.64 111.7 110.4 109.7
03/04/2022 03:13:54 107.16 106.99 119.48 109.1 107.2 106.2 110.16 109.73 119.64 111.7 110.4 109.7
03/04/2022 03:13:55 108 107.87 119.48 109.1 107.2 106.2 109.79 109.96 119.64 111.7 110.4 109.7
03/04/2022 03:13:56 106.58 108.04 119.48 109.1 107.2 106.2 110.32 110.37 119.64 111.7 110.4 109.7
03/04/2022 03:13:57 107.61 107.63 119.48 109.1 107.2 106.2 111.3 111.05 119.64 111.7 110.4 109.7
03/04/2022 03:13:58 109.01 108.55 119.48 109.1 107.2 106.2 110.99 111.35 119.64 111.7 110.4 109.7
03/04/2022 03:13:59 108.91 109.42 119.48 109.1 107.3 106.2 110.83 111.49 119.64 111.7 110.4 109.7
03/04/2022 03:14:00 105.93 108.27 119.48 109.1 107.3 106.2 110.39 110.73 119.64 111.7 110.4 109.7
03/04/2022 03:14:01 107.92 107.99 119.48 109.1 107.3 106.2 111.8 111.66 119.64 111.7 110.4 109.7
03/04/2022 03:14:02 106.05 107.8 119.48 109.1 107.3 106.2 111.49 111.7 119.64 111.7 110.5 109.7
03/04/2022 03:14:03 108.58 108.28 119.48 109.1 107.3 106.2 111.03 111.43 119.64 111.7 110.5 109.7
03/04/2022 03:14:04 108.81 109.03 119.48 109.1 107.3 106.2 111.21 111.42 119.64 111.7 110.5 109.7
03/04/2022 03:14:05 102.19 108.54 119.48 109.1 107.3 106.2 109.69 111.4 119.64 111.7 110.5 109.7
03/04/2022 03:14:06 107.65 107.78 119.48 109.2 107.3 106.2 110.01 110.41 119.64 111.7 110.5 109.7
03/04/2022 03:14:07 106.07 107.88 119.48 109.2 107.3 106.2 109.35 110.28 119.64 111.7 110.5 109.7
03/04/2022 03:14:08 105.4 106.57 119.1 109.2 107.3 106.2 109.22 109.79 119.27 111.7 110.5 109.7
03/04/2022 03:14:09 103.84 106.05 116.6 109.2 107.3 106.2 108.47 109.35 117.08 111.7 110.5 109.7
03/04/2022 03:14:10 105.19 106.64 113.2 109.2 107.3 106.2 109.39 110.71 114.6 111.7 110.5 109.7
03/04/2022 03:14:11 111.07 109.57 113.2 109.2 107.3 106.2 112.38 111.29 114.08 111.7 110.5 109.7
03/04/2022 03:14:12 109.77 110.08 113.2 109.2 107.3 106.2 111 111.53 114.08 111.7 110.5 109.7
03/04/2022 03:14:13 109.19 109.7 113.2 109.2 107.3 106.2 110.63 111.04 114.08 111.7 110.5 109.7
03/04/2022 03:14:14 109.05 109.35 113.2 109.2 107.3 106.2 112.96 112.91 114.08 111.7 110.5 109.7
03/04/2022 03:14:15 109.61 109.78 113.2 109.2 107.3 106.2 114.16 113.92 114.08 111.7 110.5 109.7
03/04/2022 03:14:16 112.83 112.87 113.2 109.2 107.3 106.2 114.74 115.12 115.12 111.7 110.5 109.7
03/04/2022 03:14:17 108.87 111.38 113.2 109.2 107.3 106.2 112.81 114.02 115.12 111.7 110.5 109.7
03/04/2022 03:14:18 106.61 110.02 113.2 109.2 107.3 106.2 113.03 113.38 115.12 111.7 110.5 109.7
03/04/2022 03:14:19 104.03 108.24 112.91 109.2 107.3 106.2 113.57 113.68 115.12 111.7 110.5 109.7
03/04/2022 03:14:20 103.72 106.09 112.87 109.2 107.3 106.2 111.98 113.61 115.12 111.7 110.5 109.7
03/04/2022 03:14:21 107.16 106.97 112.87 109.2 107.3 106.2 111.78 112.56 115.12 111.8 110.5 109.7
03/04/2022 03:14:22 110.1 109.09 112.87 109.2 107.4 106.2 112.8 112.73 115.12 111.7 110.6 109.7
03/04/2022 03:14:23 107.73 109.28 112.87 109.2 107.4 106.2 112.96 113.1 115.12 111.8 110.6 109.7
03/04/2022 03:14:24 106.88 108.71 112.87 109.2 107.4 106.2 113.45 113.38 115.12 111.8 110.6 109.7
03/04/2022 03:14:25 102.76 107.11 112.87 109.2 107.4 106.2 113.6 113.92 115.12 111.8 110.6 109.7
03/04/2022 03:14:26 103.43 104.87 112.87 109.2 107.4 106.2 112.05 113.31 115.12 111.8 110.6 109.7
03/04/2022 03:14:27 104.32 104.27 112.87 109.2 107.4 106.2 111.88 112.37 115.12 111.8 110.6 109.7
03/04/2022 03:14:28 104.37 104.47 112.87 109.2 107.4 106.2 112.8 112.74 115.12 111.8 110.6 109.7
03/04/2022 03:14:29 104.42 104.84 112.87 109.2 107.4 106.2 110.92 113.12 115.12 111.8 110.6 109.7
03/04/2022 03:14:30 101.9 104.51 112.87 109.2 107.4 106.2 107.35 111.37 115.12 111.8 110.6 109.7
03/04/2022 03:14:31 102.55 103.2 112.87 109.1 107.4 106.2 109.76 109.92 115.12 111.8 110.6 109.7
03/04/2022 03:14:32 102.52 102.77 112.87 109.1 107.4 106.2 111.34 110.83 115.12 111.8 110.6 109.7
03/04/2022 03:14:33 106.6 105.75 112.87 109.1 107.4 106.2 111.11 111.19 115.12 111.8 110.6 109.7
03/04/2022 03:14:34 104.96 105.92 112.87 109.1 107.4 106.2 111.87 111.83 115.12 111.8 110.6 109.7
03/04/2022 03:14:35 110.85 110.4 112.87 109.1 107.4 106.2 111.81 112.83 115.12 111.8 110.6 109.7
03/04/2022 03:14:36 101.9 108.56 112.87 109.1 107.4 106.2 109.87 111.34 115.12 111.8 110.6 109.7
03/04/2022 03:14:37 109.23 108.55 112.87 109.1 107.4 106.2 112.16 111.78 115.12 111.8 110.6 109.7
03/04/2022 03:14:38 106.46 108.52 112.87 109.1 107.4 106.2 111.17 111.76 115.12 111.8 110.6 109.7
03/04/2022 03:14:39 105.24 107.77 112.87 109.1 107.4 106.2 110.59 111.46 115.12 111.8 110.6 109.7
03/04/2022 03:14:40 103.69 106.12 112.87 109.1 107.4 106.2 112.49 112.42 115.12 111.8 110.6 109.7
03/04/2022 03:14:41 105.33 105.83 112.87 109.1 107.4 106.2 111.91 111.9 115.12 111.8 110.7 109.7
03/04/2022 03:14:42 102.43 104.95 112.87 109.1 107.4 106.2 111.43 112.26 115.12 111.8 110.7 109.7
03/04/2022 03:14:43 107.24 106.44 112.87 109.1 107.4 106.2 112.1 111.99 115.12 111.8 110.7 109.7
03/04/2022 03:14:44 101.97 106.28 112.87 109.1 107.4 106.2 110.72 112.01 115.12 111.8 110.7 109.7
03/04/2022 03:14:45 102.07 104.08 112.87 109.1 107.4 106.2 111.56 111.58 115.12 111.7 110.7 109.7
03/04/2022 03:14:46 101.99 102.9 111.38 109.1 107.4 106.2 110.53 111.45 114.02 111.7 110.7 109.7
03/04/2022 03:14:47 106.54 105.98 110.4 109.1 107.4 106.2 112.83 112.59 113.92 111.7 110.7 109.7
03/04/2022 03:14:48 106.19 106.75 110.4 109 107.4 106.2 111.02 112.46 113.92 111.7 110.7 109.7
03/04/2022 03:14:49 104.43 106.04 110.4 109 107.4 106.2 111.72 112.02 113.92 111.7 110.7 109.7
03/04/2022 03:14:50 102.83 104.83 110.4 109 107.4 106.2 109.87 111.6 113.92 111.7 110.7 109.7
03/04/2022 03:14:51 105.18 105.27 110.4 109 107.4 106.2 112.58 112.49 113.92 111.7 110.7 109.7
03/04/2022 03:14:52 108.25 107.2 110.4 109 107.4 106.2 114.54 113.81 113.92 111.8 110.7 109.7
03/04/2022 03:14:53 106.16 107.26 110.4 109 107.4 106.2 113.24 114.09 114.09 111.8 110.7 109.7
03/04/2022 03:14:54 107.05 107.14 110.4 109 107.4 106.2 114.14 113.8 114.09 111.8 110.7 109.7
03/04/2022 03:14:55 101.7 107.3 110.4 109 107.4 106.2 109.03 113.96 114.09 111.8 110.7 109.7
03/04/2022 03:14:56 105.57 105.37 110.4 109 107.4 106.2 113.66 113.3 114.09 111.8 110.7 109.7
03/04/2022 03:14:57 104.45 105.37 110.4 109 107.4 106.2 112.03 113.3 114.09 111.8 110.7 109.7
03/04/2022 03:14:58 101.8 104.84 110.4 109 107.4 106.2 110.92 112.48 114.09 111.8 110.7 109.7
03/04/2022 03:14:59 104.66 104.12 110.4 109 107.4 106.2 112.41 112.24 114.09 111.8 110.7 109.7
03/04/2022 03:15:00 105.65 105.2 110.4 109 107.4 106.2 112.92 112.9 114.09 111.8 110.7 109.7
03/04/2022 03:15:01 104.08 105.55 110.4 109 107.4 106.2 110.04 112.53 114.09 111.8 110.7 109.7
03/04/2022 03:15:02 103.55 104.25 110.4 109 107.4 106.2 112.51 112.23 114.09 111.8 110.7 109.7
03/04/2022 03:15:03 107.35 106.43 110.4 109 107.4 106.2 113.64 113.27 114.09 111.8 110.7 109.7
03/04/2022 03:15:04 106.51 106.72 110.4 109 107.4 106.2 114.81 114.42 114.42 111.9 110.8 109.7
03/04/2022 03:15:05 104.39 106.47 108.56 108.9 107.4 106.2 111.84 114.16 114.42 111.9 110.8 109.7
03/04/2022 03:15:06 103.97 105.21 108.55 108.9 107.4 106.2 112.24 112.92 114.42 111.8 110.8 109.7
03/04/2022 03:15:07 108.13 107.27 108.52 108.9 107.4 106.2 114.85 114.18 114.42 111.9 110.8 109.7
03/04/2022 03:15:08 106.47 107.06 107.77 108.9 107.4 106.2 111.99 113.99 114.42 111.9 110.8 109.7
03/04/2022 03:15:09 106.69 107.4 107.4 108.9 107.4 106.2 112.66 112.97 114.42 111.9 110.8 109.7
03/04/2022 03:15:10 103.02 106.57 107.4 108.9 107.4 106.2 111.42 113.03 114.42 111.9 110.8 109.7
03/04/2022 03:15:11 104.26 105.07 107.4 108.9 107.4 106.2 111.78 112.23 114.42 111.9 110.8 109.7
03/04/2022 03:15:12 106.13 105.93 107.4 108.9 107.4 106.2 111.31 112.03 114.42 111.9 110.8 109.7
03/04/2022 03:15:13 111.12 110.02 110.02 108.9 107.4 106.2 112.92 112.7 114.42 111.9 110.8 109.7
03/04/2022 03:15:14 107.45 109.89 110.02 108.9 107.4 106.2 111.84 112.52 114.42 111.9 110.8 109.7
03/04/2022 03:15:15 108.47 109.03 110.02 108.9 107.4 106.2 113.08 113.04 114.42 111.9 110.8 109.7
03/04/2022 03:15:16 104.07 108.82 110.02 108.9 107.4 106.2 111.51 112.95 114.42 111.9 110.8 109.7
03/04/2022 03:15:17 102.2 106.49 110.02 108.9 107.4 106.2 111.29 112.14 114.42 111.9 110.8 109.7
03/04/2022 03:15:18 104.4 104.54 110.02 108.8 107.4 106.2 111.89 111.96 114.42 111.9 110.8 109.7
03/04/2022 03:15:19 103.8 104.59 110.02 108.8 107.4 106.2 112.79 112.81 114.42 111.9 110.8 109.7
03/04/2022 03:15:20 103.76 104.14 110.02 108.8 107.4 106.2 110.87 112.58 114.42 111.9 110.8 109.7
03/04/2022 03:15:21 100.91 103.87 110.02 108.8 107.4 106.2 109.11 111.22 114.42 111.9 110.8 109.7
03/04/2022 03:15:22 104.99 104.04 110.02 108.8 107.4 106.2 111.83 111.25 114.42 111.9 110.8 109.7
03/04/2022 03:15:23 104.2 104.26 110.02 108.8 107.4 106.2 111.96 111.72 114.42 111.9 110.8 109.7
03/04/2022 03:15:24 101.96 104.28 110.02 108.8 107.4 106.2 112.81 112.57 114.42 111.9 110.8 109.7
03/04/2022 03:15:25 103.22 103.31 110.02 108.8 107.4 106.2 112.22 112.83 114.42 111.9 110.8 109.7
03/04/2022 03:15:26 104.61 104.19 110.02 108.8 107.4 106.2 112.52 112.47 114.42 111.9 110.8 109.7
03/04/2022 03:15:27 104.59 104.76 110.02 108.8 107.4 106.2 112.06 112.56 114.42 111.9 110.8 109.7
03/04/2022 03:15:28 103.04 104.28 110.02 108.7 107.4 106.2 112.64 112.69 114.42 111.9 110.8 109.7
03/04/2022 03:15:29 99.94 103.57 110.02 108.7 107.4 106.2 106.53 112.62 114.42 111.9 110.8 109.7
03/04/2022 03:15:30 106.72 105.44 110.02 108.7 107.4 106.2 112.45 111.83 114.42 111.9 110.8 109.7
03/04/2022 03:15:31 103.41 105.54 110.02 108.7 107.4 106.2 111.25 112.33 114.42 111.9 110.8 109.7
03/04/2022 03:15:32 105.76 105.57 110.02 108.7 107.4 106.2 112.66 112.51 114.42 111.9 110.8 109.7
03/04/2022 03:15:33 109.12 108.18 110.02 108.7 107.4 106.2 113.75 113.6 114.42 111.9 110.9 109.7
03/04/2022 03:15:34 106.44 108.02 110.02 108.7 107.4 106.2 113.43 113.68 114.18 111.9 110.9 109.7
03/04/2022 03:15:35 104.42 106.85 110.02 108.7 107.4 106.2 111.42 113.12 114.18 111.9 110.9 109.7
03/04/2022 03:15:36 102.38 105.42 110.02 108.7 107.4 106.2 110.13 112.02 114.18 111.9 110.9 109.7
03/04/2022 03:15:37 107.55 106.62 110.02 108.7 107.4 106.2 112.5 112.03 113.99 111.9 110.9 109.7
03/04/2022 03:15:38 108.49 108.12 110.02 108.7 107.4 106.2 112.04 112.44 113.68 111.9 110.9 109.7
03/04/2022 03:15:39 105.24 107.97 110.02 108.7 107.4 106.2 112.81 112.72 113.68 111.9 110.9 109.7
03/04/2022 03:15:40 103.31 106.3 110.02 108.7 107.4 106.2 111.91 113.17 113.68 111.9 110.9 109.7
03/04/2022 03:15:41 105.94 106.22 110.02 108.7 107.4 106.2 112.35 112.32 113.68 111.9 110.9 109.7
03/04/2022 03:15:42 105.75 106.04 110.02 108.7 107.4 106.2 111.99 112.28 113.68 111.9 110.9 109.7
03/04/2022 03:15:43 105.54 107.31 109.89 108.7 107.4 106.2 111.37 112.5 113.68 111.9 110.9 109.7
03/04/2022 03:15:44 104.02 105.07 109.03 108.7 107.4 106.2 111.3 111.65 113.68 111.9 110.9 109.7
03/04/2022 03:15:45 106.48 105.97 108.82 108.7 107.4 106.2 112.5 112.26 113.68 111.9 110.9 109.7
03/04/2022 03:15:46 103.53 105.93 108.18 108.7 107.4 106.2 110.59 112.24 113.68 111.9 110.9 109.7
03/04/2022 03:15:47 105.56 105.46 108.18 108.7 107.4 106.2 112.74 112.37 113.68 111.9 110.9 109.7
03/04/2022 03:15:48 104.64 105.4 108.18 108.7 107.4 106.2 112.46 112.46 113.68 111.9 110.9 109.7
03/04/2022 03:15:49 103.46 104.99 108.18 108.7 107.4 106.2 111.72 112.66 113.68 111.9 110.9 109.7
03/04/2022 03:15:50 101.95 103.98 108.18 108.7 107.4 106.2 110.1 111.88 113.68 111.9 110.9 109.7
03/04/2022 03:15:51 105.37 104.98 108.18 108.7 107.4 106.2 112.28 111.97 113.68 112 110.9 109.7
03/04/2022 03:15:52 107.13 106.44 108.18 108.7 107.4 106.2 113.28 112.93 113.68 112 110.9 109.7
03/04/2022 03:15:53 104.01 106.44 108.18 108.7 107.4 106.2 110.84 112.92 113.68 112 110.9 109.7
03/04/2022 03:15:54 102.81 104.86 108.18 108.7 107.4 106.2 112.66 112.63 113.68 112 110.9 109.7
03/04/2022 03:15:55 98.63 103.6 108.18 108.7 107.4 106.2 102.6 112.54 113.68 112 110.9 109.7
03/04/2022 03:15:56 107.78 106.91 108.18 108.7 107.4 106.2 110.18 110.26 113.68 112 110.9 109.7
03/04/2022 03:15:57 104.35 106.79 108.18 108.7 107.4 106.2 111.27 111.01 113.68 112 110.9 109.7
03/04/2022 03:15:58 102.88 105.38 108.18 108.6 107.4 106.2 111.05 111.22 113.68 112 110.9 109.7
03/04/2022 03:15:59 105.1 104.91 108.18 108.6 107.4 106.2 113.43 112.83 113.68 112 110.9 109.7
03/04/2022 03:16:00 104.32 104.66 108.18 108.6 107.4 106.2 112.08 112.94 113.68 112 110.9 109.7
03/04/2022 03:16:01 101.42 104.41 108.18 108.6 107.4 106.2 109.4 112.15 113.68 112 110.9 109.7
03/04/2022 03:16:02 103.44 103.67 108.18 108.6 107.4 106.2 112.88 112.4 113.68 112 110.9 109.7
03/04/2022 03:16:03 106.23 105.69 108.12 108.6 107.4 106.2 112.54 112.5 113.68 112 111 109.7
03/04/2022 03:16:04 105.1 105.43 108.12 108.6 107.4 106.2 113.16 112.97 113.17 112 111 109.7
03/04/2022 03:16:05 104.22 105.46 108.12 108.6 107.4 106.2 112.44 113.21 113.21 112 111 109.7
03/04/2022 03:16:06 103.85 104.56 108.12 108.6 107.4 106.2 111.74 112.58 113.21 112 111 109.7
03/04/2022 03:16:07 107.19 106.79 108.12 108.6 107.5 106.2 113.48 113.55 113.55 112 111 109.7
03/04/2022 03:16:08 105.63 106.63 107.97 108.6 107.5 106.2 111.85 112.9 113.55 112 111 109.7
03/04/2022 03:16:09 101.74 105.44 107.31 108.6 107.4 106.2 112.19 112.49 113.55 112 111 109.7
03/04/2022 03:16:10 103.7 103.89 107.31 108.6 107.4 106.2 110.86 112.36 113.55 112 111 109.7
03/04/2022 03:16:11 103.56 104.06 107.31 108.5 107.5 106.2 111.09 111.51 113.55 112 111 109.7
03/04/2022 03:16:12 103.68 103.69 107.31 108.5 107.4 106.2 110.6 111.32 113.55 112 111 109.7
03/04/2022 03:16:13 107.53 107.05 107.05 108.5 107.5 106.2 112.4 112.22 113.55 112 111 109.7
03/04/2022 03:16:14 106.82 107.58 107.58 108.5 107.5 106.2 111.18 111.87 113.55 112 111 109.7
03/04/2022 03:16:15 102.27 106.74 107.58 108.5 107.5 106.2 109.47 111.65 113.55 112 111 109.7
03/04/2022 03:16:16 110.45 109.48 109.48 108.5 107.5 106.2 113.37 112.32 113.55 112 111 109.7
03/04/2022 03:16:17 106.23 108.26 109.48 108.5 107.5 106.2 112.9 112.83 113.55 112 111 109.7
03/04/2022 03:16:18 106.02 107.42 109.48 108.5 107.5 106.2 112.66 113.16 113.55 112 111 109.7
03/04/2022 03:16:19 106.66 106.8 109.48 108.5 107.5 106.2 113.5 113.28 113.55 112 111 109.7
03/04/2022 03:16:20 102.39 106.54 109.48 108.5 107.5 106.2 110.9 113.19 113.55 112 111 109.7
03/04/2022 03:16:21 104.97 105.06 109.48 108.5 107.5 106.2 112.16 112.38 113.55 112 111 109.7
03/04/2022 03:16:22 106.21 106.05 109.48 108.5 107.5 106.2 111.67 112.34 113.55 112 111 109.7
03/04/2022 03:16:23 105.26 106.35 109.48 108.4 107.5 106.2 110.57 112.01 113.55 112 111 109.6
03/04/2022 03:16:24 103.76 105.53 109.48 108.4 107.5 106.2 112.41 112.07 113.55 112 111 109.6
03/04/2022 03:16:25 103.28 104.4 109.48 108.4 107.5 106.2 110.26 111.83 113.55 112 111 109.6
03/04/2022 03:16:26 103.05 103.9 109.48 108.4 107.5 106.2 110.84 111.29 113.55 112 111 109.6
03/04/2022 03:16:27 101.96 103.32 109.48 108.4 107.5 106.2 110.16 110.81 113.55 112 111 109.6
03/04/2022 03:16:28 105.51 105.58 109.48 108.4 107.5 106.2 110.31 111.22 113.55 112 111 109.6
03/04/2022 03:16:29 105.32 105.95 109.48 108.4 107.5 106.2 111.53 111.61 113.55 112 111 109.6
03/04/2022 03:16:30 102.59 104.26 109.48 108.3 107.5 106.2 112.02 111.77 113.55 111.9 111 109.6
03/04/2022 03:16:31 107.53 107.1 109.48 108.3 107.4 106.2 111.89 112.14 113.55 111.9 111 109.6
03/04/2022 03:16:32 107.54 107.62 109.48 108.3 107.4 106.2 113.05 112.74 113.55 111.9 111 109.6
03/04/2022 03:16:33 102.71 106.74 109.48 108.3 107.4 106.2 111.35 112.68 113.55 111.9 111 109.6
03/04/2022 03:16:34 103.52 104.61 109.48 108.2 107.4 106.2 112.51 112.74 113.55 111.9 111 109.6
03/04/2022 03:16:35 101.66 103.81 109.48 108.2 107.4 106.2 108.97 112.04 113.55 111.9 111 109.6
03/04/2022 03:16:36 103.87 103.63 109.48 108.2 107.4 106.2 110.78 110.88 113.55 111.9 111 109.6
03/04/2022 03:16:37 104.26 104.28 109.48 108.2 107.4 106.2 111.81 111.49 113.28 111.9 111 109.6
03/04/2022 03:16:38 106.78 106.38 109.48 108.2 107.4 106.2 112.74 112.48 113.28 111.9 111 109.6
03/04/2022 03:16:39 106.28 106.8 109.48 108.2 107.4 106.2 114.6 113.95 113.95 112 111 109.6
03/04/2022 03:16:40 103.42 106.19 109.48 108.2 107.4 106.2 111.33 113.85 113.95 112 111 109.6
03/04/2022 03:16:41 103.29 104.74 109.48 108.1 107.4 106.2 111.45 112.58 113.95 112 111 109.6
03/04/2022 03:16:42 103.72 103.97 109.48 108.1 107.4 106.2 111.25 111.7 113.95 112 111 109.6
03/04/2022 03:16:43 105.61 105.39 109.48 108.1 107.4 106.2 112.27 112.23 113.95 112 111 109.6
03/04/2022 03:16:44 102.4 105.37 109.48 108.1 107.4 106.2 111.01 111.94 113.95 112 111.1 109.6
03/04/2022 03:16:45 105.58 105.56 109.48 108.1 107.4 106.2 112.59 112.32 113.95 112 111.1 109.6
03/04/2022 03:16:46 106.53 106.55 108.26 108.1 107.4 106.2 112.29 112.56 113.95 112 111.1 109.6
03/04/2022 03:16:47 106.04 106.39 107.62 108.1 107.4 106.2 111.12 112.27 113.95 112 111.1 109.6
03/04/2022 03:16:48 106.53 106.84 107.62 108.1 107.4 106.2 109.94 111.56 113.95 112 111.1 109.6
03/04/2022 03:16:49 112.67 112.14 112.14 108.1 107.5 106.2 113.64 113.48 113.95 112 111.1 109.6
03/04/2022 03:16:50 109.71 112.26 112.26 108.1 107.5 106.2 110.97 113.53 113.95 112 111.1 109.6
03/04/2022 03:16:51 109.97 110.68 112.26 108.1 107.5 106.2 111.36 111.94 113.95 112 111.1 109.6
03/04/2022 03:16:52 110.87 111.36 112.26 108.1 107.5 106.2 111.8 112.28 113.95 112 111.1 109.6
03/04/2022 03:16:53 109.74 110.39 112.26 108.1 107.5 106.2 110.85 111.5 113.95 112 111.1 109.6
03/04/2022 03:16:54 105.91 110.16 112.26 108.1 107.5 106.2 108.8 111.17 113.95 112 111.1 109.6
03/04/2022 03:16:55 109.85 109.29 112.26 107.9 107.5 106.2 111.94 111.18 113.95 111.9 111.1 109.6
03/04/2022 03:16:56 109.91 110.1 112.26 107.9 107.5 106.2 110.92 111.76 113.95 111.9 111.1 109.6
03/04/2022 03:16:57 107.76 109.46 112.26 107.9 107.5 106.2 109.76 110.79 113.95 111.9 111.1 109.6
03/04/2022 03:16:58 103.74 108.33 112.26 107.9 107.5 106.2 109.26 110.21 113.95 111.9 111.1 109.6
03/04/2022 03:16:59 109.37 108.89 112.26 107.9 107.5 106.2 110.56 110.56 113.95 111.9 111.1 109.6
03/04/2022 03:17:00 111.12 110.35 112.26 107.9 107.5 106.2 111.53 111.26 113.95 111.9 111.1 109.6
03/04/2022 03:17:01 111.36 111.18 112.26 107.9 107.5 106.2 111.69 111.73 113.95 111.9 111.1 109.6
03/04/2022 03:17:02 106.69 110.85 112.26 107.9 107.5 106.2 109.85 111.44 113.95 111.9 111.1 109.6
03/04/2022 03:17:03 103.61 108.61 112.26 107.9 107.5 106.2 112.25 112.14 113.95 111.9 111.1 109.6
03/04/2022 03:17:04 104.19 106.17 112.26 107.9 107.5 106.2 110.01 111.54 113.95 111.9 111.1 109.6
03/04/2022 03:17:05 106.55 106.56 112.26 107.9 107.5 106.2 113.01 112.78 113.95 111.9 111.1 109.6
03/04/2022 03:17:06 106.99 107.17 112.26 107.9 107.5 106.2 113.99 113.93 113.95 111.9 111.1 109.6
03/04/2022 03:17:07 105.86 107.07 112.26 107.8 107.5 106.2 112.84 113.98 113.98 111.9 111.1 109.6
03/04/2022 03:17:08 106.14 106.57 112.26 107.8 107.5 106.2 111.42 113.38 113.98 111.9 111.1 109.6
03/04/2022 03:17:09 105.92 106.9 112.26 107.8 107.5 106.2 109.96 112.24 113.98 111.9 111.1 109.6
03/04/2022 03:17:10 103.19 105.78 112.26 107.8 107.5 106.2 108.37 110.74 113.98 111.9 111.1 109.6
03/04/2022 03:17:11 106.72 106.33 112.26 107.8 107.5 106.2 112.03 111.56 113.98 111.9 111.1 109.6
03/04/2022 03:17:12 104.76 105.7 112.26 107.8 107.5 106.2 111.09 111.31 113.98 111.9 111.1 109.6
03/04/2022 03:17:13 103.82 105.51 112.26 107.8 107.5 106.2 109.43 111.39 113.98 111.9 111.1 109.6
03/04/2022 03:17:14 107.07 106.15 112.26 107.8 107.5 106.2 112.41 111.72 113.98 111.9 111.1 109.6
03/04/2022 03:17:15 104.43 106.08 112.26 107.8 107.5 106.2 109.11 111.47 113.98 111.9 111.1 109.6
03/04/2022 03:17:16 105.31 106.36 112.26 107.8 107.5 106.2 109.79 110.95 113.98 111.9 111.1 109.6
03/04/2022 03:17:17 106.54 106.89 112.26 107.8 107.5 106.2 108.35 109.63 113.98 111.9 111.1 109.6
03/04/2022 03:17:18 108.06 108.44 112.26 107.8 107.5 106.2 111.34 110.78 113.98 111.9 111.1 109.6
03/04/2022 03:17:19 104.65 107.22 112.26 107.8 107.5 106.2 110.58 111.13 113.98 111.9 111.1 109.6
03/04/2022 03:17:20 104.36 105.68 111.36 107.8 107.5 106.2 110.94 110.9 113.98 111.9 111.1 109.6
03/04/2022 03:17:21 101.1 104.93 111.36 107.8 107.5 106.2 108.5 110.9 113.98 111.9 111.1 109.6
03/04/2022 03:17:22 102.47 102.97 111.18 107.7 107.5 106.2 109.95 110.19 113.98 111.9 111.1 109.6
03/04/2022 03:17:23 105.08 104.48 111.18 107.7 107.5 106.2 110.11 110.17 113.98 111.8 111.1 109.6
03/04/2022 03:17:24 101.64 104.32 111.18 107.6 107.5 106.2 107.66 110.1 113.98 111.8 111.1 109.6
03/04/2022 03:17:25 102.08 102.83 111.18 107.6 107.5 106.2 108.46 108.97 113.98 111.8 111.1 109.6
03/04/2022 03:17:26 103.48 103.48 111.18 107.6 107.5 106.2 109.74 109.96 113.98 111.8 111.1 109.6
03/04/2022 03:17:27 103.3 103.76 111.18 107.6 107.5 106.2 111.03 110.76 113.98 111.8 111.1 109.6
03/04/2022 03:17:28 101.25 102.93 111.18 107.6 107.5 106.2 108.2 110.04 113.98 111.8 111.1 109.6
03/04/2022 03:17:29 101.33 102.17 111.18 107.6 107.5 106.2 108.9 109.84 113.98 111.8 111.1 109.6
03/04/2022 03:17:30 101.96 102.02 111.18 107.6 107.5 106.2 109.33 109.3 113.98 111.8 111.1 109.6
03/04/2022 03:17:31 100.79 101.8 110.85 107.6 107.4 106.2 108.5 109.45 113.98 111.8 111.1 109.6
03/04/2022 03:17:32 100.54 101.2 108.61 107.6 107.4 106.2 107.77 108.85 113.98 111.8 111.1 109.6
03/04/2022 03:17:33 106 104.57 108.44 107.6 107.5 106.2 111.74 110.72 113.98 111.8 111.1 109.6
03/04/2022 03:17:34 105.49 105.13 108.44 107.6 107.4 106.2 112.48 111.83 113.98 111.8 111.1 109.6
03/04/2022 03:17:35 105.62 105.64 108.44 107.6 107.4 106.2 110.41 111.83 113.98 111.8 111.1 109.6
03/04/2022 03:17:36 105.75 105.93 108.44 107.6 107.4 106.2 112.1 111.96 113.98 111.8 111.1 109.6
03/04/2022 03:17:37 106.96 107.07 108.44 107.6 107.4 106.2 112.23 112.89 113.38 111.8 111.1 109.6
03/04/2022 03:17:38 103.57 106.52 108.44 107.6 107.4 106.2 110.69 112 112.89 111.8 111.1 109.7
03/04/2022 03:17:39 100.69 104.92 108.44 107.6 107.4 106.2 107.33 111.14 112.89 111.8 111.1 109.7
03/04/2022 03:17:40 104.19 104.01 108.44 107.6 107.4 106.2 109.62 109.59 112.89 111.8 111.1 109.7
03/04/2022 03:17:41 105.31 105.18 108.44 107.6 107.4 106.2 109.85 109.94 112.89 111.8 111.1 109.7
03/04/2022 03:17:42 104.65 105.06 108.44 107.6 107.4 106.2 110.25 110.16 112.89 111.8 111.1 109.7
03/04/2022 03:17:43 107.44 107.43 108.44 107.6 107.4 106.2 110.99 111.02 112.89 111.8 111.1 109.7
03/04/2022 03:17:44 101.34 106.67 108.44 107.5 107.4 106.2 108.56 110.73 112.89 111.8 111.1 109.7
03/04/2022 03:17:45 102.11 104.17 108.44 107.5 107.4 106.2 109.93 110.09 112.89 111.8 111.1 109.7
03/04/2022 03:17:46 100.36 102.88 108.44 107.5 107.4 106.2 108.31 110.33 112.89 111.8 111.1 109.7
03/04/2022 03:17:47 101.74 102.14 108.44 107.5 107.4 106.2 109.18 109.55 112.89 111.8 111.1 109.7
03/04/2022 03:17:48 106.28 104.99 107.43 107.5 107.4 106.2 109.24 109.85 112.89 111.8 111.1 109.7
03/04/2022 03:17:49 103.65 104.85 107.43 107.5 107.4 106.2 110.34 110.26 112.89 111.8 111.1 109.7
03/04/2022 03:17:50 104.99 104.94 107.43 107.5 107.4 106.2 109.89 110.27 112.89 111.8 111.1 109.7
03/04/2022 03:17:51 104.36 104.85 107.43 107.5 107.4 106.2 111.14 110.92 112.89 111.8 111.1 109.7
03/04/2022 03:17:52 105.33 105.27 107.43 107.4 107.4 106.2 111.04 111.36 112.89 111.7 111.1 109.7
03/04/2022 03:17:53 102.98 105.39 107.43 107.4 107.4 106.2 109.09 111.04 112.89 111.7 111.1 109.7
03/04/2022 03:17:54 101.23 103.55 107.43 107.4 107.4 106.2 107.31 109.74 112.89 111.7 111.1 109.7
03/04/2022 03:17:55 105.52 104.46 107.43 107.4 107.4 106.2 110.32 109.59 112.89 111.7 111.1 109.7
03/04/2022 03:17:56 105.47 105.29 107.43 107.4 107.4 106.2 110.78 110.65 112.89 111.7 111.1 109.7
03/04/2022 03:17:57 101.05 105.11 107.43 107.4 107.4 106.2 108.59 110.68 112.89 111.7 111.1 109.7
03/04/2022 03:17:58 101.88 102.95 107.43 107.4 107.4 106.2 109.86 109.99 112.89 111.7 111.1 109.7
03/04/2022 03:17:59 107.02 106.57 107.43 107.3 107.4 106.2 110.87 110.77 112.89 111.7 111.1 109.7
03/04/2022 03:18:00 106.74 108.27 108.27 107.3 107.4 106.2 110.05 111.15 112.89 111.7 111.1 109.7
03/04/2022 03:18:01 101.79 105.94 108.27 107.3 107.4 106.2 110.56 110.66 112.89 111.7 111.1 109.7
03/04/2022 03:18:02 104.47 104.45 108.27 107.3 107.4 106.2 110.71 111.03 112.89 111.7 111.1 109.7
03/04/2022 03:18:03 106.95 107.08 108.27 107.2 107.4 106.2 110.67 111.37 112.89 111.7 111.2 109.7
03/04/2022 03:18:04 107.88 107.59 108.27 107.2 107.4 106.2 113.14 112.68 112.89 111.7 111.2 109.7
03/04/2022 03:18:05 108.35 108.53 108.53 107.2 107.4 106.2 112.14 112.6 112.89 111.7 111.2 109.7
03/04/2022 03:18:06 108.04 109.14 109.14 107.2 107.4 106.2 112 112.67 112.89 111.7 111.2 109.7
03/04/2022 03:18:07 105.26 107.83 109.14 107.2 107.4 106.2 109.8 112 112.68 111.7 111.2 109.7
03/04/2022 03:18:08 109.81 109.25 109.25 107.2 107.4 106.2 112.86 112.38 112.68 111.7 111.2 109.7
03/04/2022 03:18:09 106.25 108.74 109.25 107.2 107.4 106.2 111.44 112.11 112.68 111.7 111.2 109.7
03/04/2022 03:18:10 106.58 107.27 109.25 107.2 107.4 106.2 110.26 111.76 112.68 111.7 111.2 109.7
03/04/2022 03:18:11 106.24 106.96 109.25 107.2 107.5 106.2 112.26 112.25 112.68 111.7 111.2 109.7
03/04/2022 03:18:12 105.76 107.06 109.25 107.1 107.5 106.2 111.41 112.49 112.68 111.7 111.2 109.7
03/04/2022 03:18:13 103.92 106.09 109.25 107 107.5 106.2 109.99 111.62 112.68 111.7 111.2 109.7
03/04/2022 03:18:14 107.89 107.09 109.25 107 107.5 106.2 112.02 111.83 112.68 111.6 111.2 109.7
03/04/2022 03:18:15 107.25 107.35 109.25 107 107.5 106.2 110.73 111.49 112.68 111.6 111.2 109.7
03/04/2022 03:18:16 103.69 107.22 109.25 107 107.5 106.2 109.6 111.11 112.68 111.6 111.2 109.7
03/04/2022 03:18:17 103.82 105.18 109.25 107 107.5 106.2 110.36 110.83 112.68 111.6 111.2 109.7
03/04/2022 03:18:18 103.17 104.46 109.25 107 107.5 106.2 109.04 110.07 112.68 111.6 111.2 109.7
03/04/2022 03:18:19 104.73 104.59 109.25 107 107.5 106.2 111.29 110.95 112.68 111.6 111.2 109.7
03/04/2022 03:18:20 105.71 105.6 109.25 106.9 107.5 106.2 110.9 111.37 112.68 111.6 111.2 109.7
03/04/2022 03:18:21 102.48 105.18 109.25 106.9 107.5 106.2 111.1 111.57 112.68 111.6 111.2 109.7
03/04/2022 03:18:22 101.44 103.57 109.25 106.9 107.5 106.2 109.01 110.76 112.68 111.6 111.2 109.7
03/04/2022 03:18:23 103.01 102.84 109.25 106.9 107.5 106.2 110.39 110.26 112.68 111.6 111.2 109.7
03/04/2022 03:18:24 103.54 103.63 109.25 106.9 107.5 106.2 110.71 110.71 112.68 111.6 111.2 109.7
03/04/2022 03:18:25 102.71 103.16 109.25 106.8 107.5 106.2 108.8 110.44 112.68 111.6 111.2 109.7
03/04/2022 03:18:26 104.94 104.68 109.25 106.8 107.5 106.2 111.16 110.9 112.68 111.6 111.2 109.7
03/04/2022 03:18:27 104.64 104.98 109.25 106.8 107.5 106.2 110.85 111.26 112.68 111.6 111.2 109.7
03/04/2022 03:18:28 105.51 105.4 109.25 106.8 107.5 106.2 110.52 111 112.68 111.6 111.2 109.7
03/04/2022 03:18:29 106.39 106.26 109.25 106.8 107.5 106.2 110.86 111.1 112.68 111.6 111.2 109.7
03/04/2022 03:18:30 101.95 105.87 109.25 106.8 107.5 106.2 109.25 110.75 112.68 111.6 111.2 109.7
03/04/2022 03:18:31 106.24 105.8 109.25 106.8 107.5 106.2 111.15 110.8 112.68 111.6 111.2 109.7
03/04/2022 03:18:32 108.42 108.12 109.25 106.8 107.5 106.2 110.62 111.28 112.68 111.6 111.2 109.7
03/04/2022 03:18:33 109.64 109.27 109.27 106.8 107.5 106.2 110.68 110.79 112.68 111.6 111.2 109.7
03/04/2022 03:18:34 111.26 111.11 111.11 106.8 107.5 106.2 112.49 112.12 112.67 111.6 111.2 109.7
03/04/2022 03:18:35 109.59 110.18 111.11 106.8 107.5 106.2 111.33 111.71 112.67 111.6 111.2 109.7
03/04/2022 03:18:36 107.62 110.14 111.11 106.8 107.5 106.2 110.37 111.7 112.49 111.6 111.2 109.7
03/04/2022 03:18:37 108.87 109.3 111.11 106.7 107.5 106.2 110.33 111.08 112.49 111.6 111.2 109.7
03/04/2022 03:18:38 106.16 108.69 111.11 106.4 107.5 106.2 110.51 110.95 112.49 111.5 111.2 109.7
03/04/2022 03:18:39 106.38 107.13 111.11 106.3 107.5 106.2 109.63 110.59 112.49 111.5 111.2 109.7
03/04/2022 03:18:40 106.34 106.68 111.11 106.3 107.5 106.2 108.64 109.88 112.49 111.5 111.2 109.7
03/04/2022 03:18:41 105.44 106.88 111.11 106.3 107.5 106.2 108.89 109.56 112.49 111.4 111.2 109.7
03/04/2022 03:18:42 105.5 105.91 111.11 106.2 107.5 106.2 109.53 109.28 112.12 111.4 111.2 109.7
03/04/2022 03:18:43 109.51 108.43 111.11 106.3 107.5 106.2 112 111.18 112.12 111.4 111.2 109.7
03/04/2022 03:18:44 108.9 108.83 111.11 106.3 107.5 106.2 110.56 111.41 112.12 111.4 111.2 109.7
03/04/2022 03:18:45 105.63 108.78 111.11 106.2 107.5 106.2 108.94 110.68 112.12 111.4 111.2 109.7
03/04/2022 03:18:46 105.85 107.32 111.11 106.2 107.5 106.2 111.23 110.97 112.12 111.4 111.2 109.7
03/04/2022 03:18:47 103.39 106.22 111.11 106.2 107.5 106.2 109.86 110.99 112.12 111.4 111.2 109.7
03/04/2022 03:18:48 102.06 104.72 111.11 106.2 107.5 106.2 108.88 110.24 112.12 111.4 111.2 109.7
03/04/2022 03:18:49 103.17 103.38 111.11 106.1 107.5 106.2 109.38 109.85 112.12 111.4 111.2 109.7
03/04/2022 03:18:50 103.26 103.64 111.11 106.1 107.5 106.2 111.32 110.94 112.12 111.4 111.2 109.7
03/04/2022 03:18:51 105.08 104.96 111.11 106.1 107.5 106.2 110.06 110.48 112.12 111.4 111.2 109.7
03/04/2022 03:18:52 107.62 107.72 111.11 106.1 107.5 106.2 110.99 111.68 112.12 111.4 111.2 109.7
03/04/2022 03:18:53 99.77 106.35 111.11 106.1 107.5 106.2 107.06 110.47 112.12 111.4 111.2 109.7
03/04/2022 03:18:54 101.36 103.42 111.11 106.1 107.5 106.2 108.24 108.83 112.12 111.4 111.2 109.7
03/04/2022 03:18:55 102.44 102.56 111.11 106 107.5 106.2 109.47 109.18 112.12 111.4 111.2 109.7
03/04/2022 03:18:56 102.59 102.89 111.11 106 107.5 106.2 109.42 109.48 112.12 111.4 111.2 109.7
03/04/2022 03:18:57 105.98 105.46 111.11 106 107.5 106.2 113.34 112.79 112.79 111.4 111.2 109.7
03/04/2022 03:18:58 105.45 106.01 111.11 106 107.5 106.2 112.41 113.42 113.42 111.4 111.2 109.7
03/04/2022 03:18:59 106.66 106.61 111.11 106 107.5 106.2 111.29 112.29 113.42 111.4 111.2 109.7
03/04/2022 03:19:00 101.58 106.43 111.11 106 107.5 106.2 107.48 111.91 113.42 111.4 111.2 109.7
03/04/2022 03:19:01 104.65 104.9 111.11 106 107.5 106.2 111.18 111.36 113.42 111.4 111.2 109.7
03/04/2022 03:19:02 106.87 106.76 111.11 106 107.5 106.2 110.51 110.99 113.42 111.4 111.2 109.7
03/04/2022 03:19:03 106.54 107.68 111.11 106 107.5 106.2 112.11 112.17 113.42 111.4 111.2 109.7
03/04/2022 03:19:04 103.12 106.19 110.18 105.9 107.5 106.2 110.29 111.42 113.42 111.4 111.2 109.7
03/04/2022 03:19:05 104.52 105.12 110.14 106 107.5 106.2 111.61 112.07 113.42 111.4 111.2 109.7
03/04/2022 03:19:06 104.4 104.54 109.3 105.9 107.5 106.2 111 111.15 113.42 111.4 111.2 109.7
03/04/2022 03:19:07 101.9 104.6 108.83 105.9 107.4 106.2 109.67 111.29 113.42 111.4 111.2 109.7
03/04/2022 03:19:08 102.35 102.92 108.83 105.9 107.4 106.2 108.64 110.23 113.42 111.4 111.2 109.7
03/04/2022 03:19:09 104.79 104.09 108.83 105.9 107.4 106.2 111 110.46 113.42 111.4 111.2 109.7
03/04/2022 03:19:10 104.29 104.33 108.83 105.9 107.4 106.2 110.82 110.83 113.42 111.4 111.2 109.7
03/04/2022 03:19:11 102.63 104.39 108.83 105.9 107.4 106.2 109.77 110.91 113.42 111.4 111.2 109.7
03/04/2022 03:19:12 102.19 103.06 108.83 105.9 107.4 106.2 110.27 110.53 113.42 111.4 111.2 109.7
03/04/2022 03:19:13 103.08 103.08 108.83 105.8 107.4 106.2 109.57 110.37 113.42 111.4 111.2 109.7
03/04/2022 03:19:14 102.58 102.9 108.78 105.8 107.4 106.2 110.73 110.57 113.42 111.4 111.2 109.7
03/04/2022 03:19:15 108.14 107.59 107.72 105.8 107.4 106.2 112.06 112.31 113.42 111.4 111.2 109.7
03/04/2022 03:19:16 104.32 106.1 107.72 105.7 107.4 106.2 109.96 111.15 113.42 111.4 111.2 109.6
03/04/2022 03:19:17 104.83 105.79 107.72 105.7 107.4 106.2 109.5 110.59 113.42 111.4 111.2 109.6
03/04/2022 03:19:18 105.35 105.41 107.72 105.7 107.4 106.2 110.42 110.66 113.42 111.4 111.2 109.6
03/04/2022 03:19:19 107.35 106.68 107.72 105.7 107.4 106.2 114.1 113.12 113.42 111.4 111.2 109.7
03/04/2022 03:19:20 106.11 106.67 107.72 105.7 107.4 106.2 112.22 112.81 113.42 111.4 111.2 109.7
03/04/2022 03:19:21 103.59 106.59 107.72 105.7 107.4 106.2 109.27 112.55 113.42 111.3 111.2 109.6
03/04/2022 03:19:22 108.85 107.9 107.9 105.7 107.4 106.2 114.56 113.87 113.87 111.4 111.3 109.7
03/04/2022 03:19:23 105.86 108.17 108.17 105.7 107.4 106.2 113.01 114.41 114.41 111.4 111.3 109.7
03/04/2022 03:19:24 103.32 106.5 108.17 105.7 107.4 106.2 109.77 113.13 114.41 111.3 111.3 109.7
03/04/2022 03:19:25 104.49 104.85 108.17 105.7 107.4 106.2 111.11 111.59 114.41 111.3 111.3 109.7
03/04/2022 03:19:26 105.74 105.38 108.17 105.7 107.4 106.2 110.65 111.41 114.41 111.3 111.3 109.7
03/04/2022 03:19:27 104.1 105.39 108.17 105.7 107.4 106.2 111 111.14 114.41 111.3 111.3 109.6
03/04/2022 03:19:28 106.51 106.1 108.17 105.7 107.4 106.2 111.21 111.57 114.41 111.3 111.3 109.6
03/04/2022 03:19:29 108.64 108.14 108.17 105.7 107.4 106.2 111.02 111.27 114.41 111.3 111.3 109.6
03/04/2022 03:19:30 101.67 108.15 108.17 105.7 107.4 106.2 108.84 111.13 114.41 111.3 111.3 109.6
03/04/2022 03:19:31 104.8 105.45 108.17 105.7 107.4 106.2 110.14 110.35 114.41 111.3 111.3 109.6
03/04/2022 03:19:32 102.78 105.11 108.17 105.7 107.4 106.1 109.4 110.12 114.41 111.3 111.3 109.6
03/04/2022 03:19:33 105.36 105.23 108.17 105.7 107.4 106.1 112.03 111.45 114.41 111.3 111.3 109.6
03/04/2022 03:19:34 103.56 104.7 108.17 105.7 107.4 106.1 110.71 111.29 114.41 111.3 111.3 109.6
03/04/2022 03:19:35 102.86 103.82 108.17 105.7 107.4 106.1 110.88 111.08 114.41 111.3 111.3 109.6
03/04/2022 03:19:36 102.01 103.2 108.17 105.7 107.4 106.1 109.02 110.88 114.41 111.3 111.3 109.6
03/04/2022 03:19:37 103.2 103.05 108.17 105.7 107.4 106.1 110.18 110.26 114.41 111.3 111.3 109.6
03/04/2022 03:19:38 102.35 102.92 108.17 105.6 107.4 106.1 109.88 110.34 114.41 111.3 111.3 109.6
03/04/2022 03:19:39 102.6 103.01 108.17 105.6 107.4 106.1 109.29 110.02 114.41 111.3 111.3 109.6
03/04/2022 03:19:40 102.43 102.69 108.17 105.6 107.4 106.1 110.05 110.06 114.41 111.3 111.3 109.6
03/04/2022 03:19:41 104.92 104.37 108.17 105.6 107.4 106.1 110.62 110.64 114.41 111.3 111.3 109.6
03/04/2022 03:19:42 103.99 104.38 108.17 105.6 107.4 106.1 110.82 110.93 114.41 111.3 111.3 109.6
03/04/2022 03:19:43 110.91 109.63 109.63 105.7 107.4 106.1 113.32 112.46 114.41 111.3 111.3 109.6
03/04/2022 03:19:44 110.63 110.96 110.96 105.7 107.4 106.1 112.48 112.82 114.41 111.3 111.3 109.6
03/04/2022 03:19:45 106.63 109.87 110.96 105.7 107.4 106.1 111.72 112.34 114.41 111.3 111.3 109.6
03/04/2022 03:19:46 106.5 108.34 110.96 105.7 107.4 106.1 111.68 112.54 114.41 111.3 111.3 109.6
03/04/2022 03:19:47 106.39 107.12 110.96 105.7 107.4 106.1 111.67 111.85 114.41 111.3 111.3 109.6
03/04/2022 03:19:48 105.31 106.72 110.96 105.7 107.4 106.1 111.23 111.95 114.41 111.3 111.3 109.6
03/04/2022 03:19:49 103.91 105.77 110.96 105.7 107.4 106.1 111.53 111.62 114.41 111.3 111.3 109.6
03/04/2022 03:19:50 103.02 104.76 110.96 105.7 107.4 106.1 110.42 111.94 114.41 111.3 111.3 109.6
03/04/2022 03:19:51 104.61 104.49 110.96 105.7 107.4 106.1 111.82 111.64 114.41 111.3 111.3 109.6
03/04/2022 03:19:52 103.28 104.61 110.96 105.7 107.4 106.1 110.1 111.7 114.41 111.3 111.3 109.6
03/04/2022 03:19:53 109.24 108.28 110.96 105.7 107.4 106.1 111.64 111.62 113.13 111.3 111.3 109.6
03/04/2022 03:19:54 104.32 107.21 110.96 105.7 107.4 106.1 110.38 111.08 112.82 111.3 111.3 109.6
03/04/2022 03:19:55 104.27 105.82 110.96 105.7 107.4 106.1 111.09 111.4 112.82 111.3 111.3 109.6
03/04/2022 03:19:56 104.72 105.24 110.96 105.7 107.4 106.1 110.46 110.9 112.82 111.2 111.3 109.6
03/04/2022 03:19:57 106.87 106.35 110.96 105.7 107.4 106.1 112.5 111.96 112.82 111.2 111.3 109.6
03/04/2022 03:19:58 105.17 106.29 110.96 105.7 107.4 106.1 111.08 111.87 112.82 111.2 111.3 109.6
03/04/2022 03:19:59 104.82 106.37 110.96 105.7 107.4 106.1 111.26 111.84 112.82 111.2 111.3 109.6
03/04/2022 03:20:00 104.29 104.64 110.96 105.7 107.4 106.1 111.8 111.86 112.82 111.2 111.3 109.6
03/04/2022 03:20:01 104.81 104.86 110.96 105.7 107.4 106.1 109.94 111.6 112.82 111.2 111.3 109.6
03/04/2022 03:20:02 104.15 104.77 110.96 105.7 107.4 106.1 110.55 111.16 112.82 111.2 111.3 109.6
03/04/2022 03:20:03 105.3 105.28 110.96 105.7 107.4 106.1 111.14 111.04 112.82 111.2 111.3 109.6
03/04/2022 03:20:04 103.23 104.82 110.96 105.7 107.4 106.1 111.19 111.28 112.82 111.2 111.3 109.6
03/04/2022 03:20:05 102.31 103.9 110.96 105.7 107.4 106.1 109.32 111.16 112.82 111.2 111.3 109.6
03/04/2022 03:20:06 102.89 103.09 110.96 105.7 107.4 106.1 109.82 110.16 112.82 111.2 111.3 109.6
03/04/2022 03:20:07 102.96 103.43 110.96 105.7 107.4 106.1 110.38 110.43 112.82 111.2 111.3 109.6
03/04/2022 03:20:08 101.96 102.76 110.96 105.7 107.4 106.1 109.31 110.41 112.82 111.2 111.3 109.6
03/04/2022 03:20:09 101.38 102.39 110.96 105.7 107.4 106.1 109.39 109.64 112.82 111.1 111.3 109.6
03/04/2022 03:20:10 105.76 104.8 110.96 105.7 107.4 106.1 112.09 111.34 112.82 111.1 111.3 109.6
03/04/2022 03:20:11 104.77 104.98 110.96 105.7 107.4 106.1 111.45 111.76 112.82 111.1 111.3 109.6
03/04/2022 03:20:12 107.34 106.9 110.96 105.7 107.4 106.1 112.91 112.75 112.82 111.2 111.3 109.6
03/04/2022 03:20:13 107.14 107.29 110.96 105.6 107.4 106.1 111.55 112.75 112.82 111.1 111.3 109.6
03/04/2022 03:20:14 101.88 107.29 109.87 105.6 107.4 106.1 110.13 112.2 112.75 111.1 111.3 109.6
03/04/2022 03:20:15 107.6 107.21 108.34 105.6 107.4 106.1 110.86 111.31 112.75 111.1 111.3 109.6
03/04/2022 03:20:16 105.85 106.86 108.28 105.6 107.4 106.1 108.96 110.79 112.75 111.1 111.3 109.6
03/04/2022 03:20:17 110.11 109.34 109.34 105.7 107.4 106.1 111.5 111.09 112.75 111.1 111.3 109.6
03/04/2022 03:20:18 110.81 110.52 110.52 105.7 107.4 106.1 113.86 113.1 113.1 111.1 111.3 109.6
03/04/2022 03:20:19 111.08 111.32 111.32 105.7 107.4 106.1 113.01 113.47 113.47 111.1 111.3 109.6
03/04/2022 03:20:20 110.03 110.68 111.32 105.8 107.4 106.1 112.07 112.97 113.47 111.1 111.3 109.6
03/04/2022 03:20:21 109.46 110.26 111.32 105.8 107.4 106.1 112.37 112.7 113.47 111.2 111.3 109.6
03/04/2022 03:20:22 110 110.35 111.32 105.8 107.4 106.1 113.26 113.05 113.47 111.2 111.3 109.6
03/04/2022 03:20:23 109.49 109.99 111.32 105.9 107.4 106.1 111.61 113.02 113.47 111.2 111.3 109.6
03/04/2022 03:20:24 107.39 109.91 111.32 105.9 107.4 106.1 111.08 112.31 113.47 111.2 111.3 109.6
03/04/2022 03:20:25 108.72 108.96 111.32 105.9 107.4 106.1 111.29 111.62 113.47 111.1 111.3 109.6
03/04/2022 03:20:26 109.29 109.24 111.32 105.9 107.4 106.1 111.37 111.69 113.47 111.1 111.3 109.6
03/04/2022 03:20:27 109.73 109.84 111.32 105.9 107.4 106.1 111.42 111.63 113.47 111.1 111.3 109.6
03/04/2022 03:20:28 108 110.33 111.32 105.9 107.5 106.1 109.91 111.88 113.47 111.1 111.3 109.6
03/04/2022 03:20:29 107.08 108.33 111.32 106 107.5 106.1 110.13 110.35 113.47 111.1 111.3 109.6
03/04/2022 03:20:30 108.99 109.02 111.32 106 107.5 106.1 112.11 111.9 113.47 111.1 111.3 109.6
03/04/2022 03:20:31 103.96 108.19 111.32 106 107.4 106.1 108.51 111.41 113.47 111.1 111.3 109.6
03/04/2022 03:20:32 97.74 105.85 111.32 106 107.4 106.1 102.61 109.37 113.47 111.1 111.3 109.6
03/04/2022 03:20:33 105.19 104.47 111.32 105.9 107.4 106.1 106.59 106.89 113.47 111.1 111.3 109.6
03/04/2022 03:20:34 101.76 104.14 111.32 105.9 107.4 106.1 104.76 106.48 113.47 111.1 111.3 109.6
03/04/2022 03:20:35 104.7 104.3 111.32 105.9 107.4 106.1 107.07 106.91 113.47 111.1 111.3 109.6
03/04/2022 03:20:36 106.95 106.59 111.32 105.9 107.4 106.1 107.73 107.83 113.47 111.1 111.3 109.6
03/04/2022 03:20:37 105.55 106.16 111.32 105.9 107.4 106.1 108.44 108.32 113.47 111 111.3 109.6
03/04/2022 03:20:38 104.53 105.9 111.32 105.9 107.4 106.1 107.37 108.38 113.47 111 111.3 109.6
03/04/2022 03:20:39 100.59 105.07 111.32 105.9 107.4 106.1 104.07 107.68 113.47 111 111.3 109.6
03/04/2022 03:20:40 102.3 103.05 111.32 105.9 107.4 106.1 105.05 106.21 113.47 111 111.3 109.6
03/04/2022 03:20:41 105.83 105.45 111.32 105.9 107.4 106.1 107.38 107.2 113.47 111 111.3 109.6
03/04/2022 03:20:42 98.57 104.47 111.32 105.9 107.4 106.1 101.73 106.44 113.47 111 111.3 109.6
03/04/2022 03:20:43 92.78 101.64 111.32 105.9 107.4 106.1 94.63 103.99 113.47 110.9 111.3 109.6
03/04/2022 03:20:44 98.96 99.57 111.32 105.9 107.4 106.1 99.89 100.81 113.47 110.9 111.3 109.6
03/04/2022 03:20:45 97.43 99.84 111.32 105.9 107.4 106.1 101.77 101.82 113.47 110.9 111.3 109.6
03/04/2022 03:20:46 92.84 98.03 111.32 105.9 107.4 106.1 97.4 101.25 113.47 110.9 111.3 109.6
03/04/2022 03:20:47 94.63 96.36 111.32 105.8 107.4 106.1 96.91 99.44 113.47 110.9 111.3 109.6
03/04/2022 03:20:48 94.43 94.78 111.32 105.8 107.4 106.1 93.61 97.3 113.47 110.9 111.3 109.6
03/04/2022 03:20:49 104.13 103.36 110.68 105.8 107.4 106.1 107.92 107.13 113.05 110.9 111.3 109.6
03/04/2022 03:20:50 104.85 104.88 110.35 105.8 107.4 106.1 108.02 107.98 113.05 110.8 111.3 109.6
03/04/2022 03:20:51 98.28 103.81 110.35 105.8 107.4 106.1 101.92 107.47 113.05 110.8 111.3 109.6
03/04/2022 03:20:52 102.41 102.5 110.33 105.8 107.4 106.1 104.87 105.31 113.02 110.8 111.3 109.6
03/04/2022 03:20:53 105.16 104.51 110.33 105.8 107.4 106.1 109.44 108.39 112.31 110.8 111.3 109.6
03/04/2022 03:20:54 107.19 106.57 110.33 105.8 107.4 106.1 108.8 109.08 111.9 110.8 111.3 109.6
03/04/2022 03:20:55 107.56 107.25 110.33 105.9 107.4 106.1 109.36 109.15 111.9 110.8 111.3 109.6
03/04/2022 03:20:56 108.43 108.46 110.33 105.9 107.4 106.1 110.45 110.31 111.9 110.8 111.3 109.6
03/04/2022 03:20:57 108.17 108.42 110.33 105.9 107.4 106.1 110.58 110.7 111.9 110.8 111.3 109.6
03/04/2022 03:20:58 107.39 108.46 109.02 105.9 107.4 106.1 109.12 110.78 111.9 110.8 111.3 109.6
03/04/2022 03:20:59 102.1 107.51 109.02 105.9 107.4 106.1 103.94 109.62 111.9 110.8 111.2 109.6
03/04/2022 03:21:00 104.58 105.32 108.46 105.9 107.4 106.1 107 107.76 111.41 110.8 111.2 109.6
03/04/2022 03:21:01 101.58 104.91 108.46 105.9 107.4 106.1 104.75 107.18 110.78 110.7 111.2 109.6
03/04/2022 03:21:02 94.43 102.79 108.46 105.9 107.4 106.1 94.42 105.29 110.78 110.7 111.2 109.6
03/04/2022 03:21:03 100.01 100.21 108.46 105.9 107.4 106.1 99.62 101.61 110.78 110.7 111.2 109.6
03/04/2022 03:21:04 100.6 100.88 108.46 105.9 107.4 106.1 100.09 100.86 110.78 110.7 111.2 109.6
03/04/2022 03:21:05 106.34 105.7 108.46 105.9 107.4 106.1 106.81 106.29 110.78 110.7 111.2 109.6
03/04/2022 03:21:06 106.95 107.05 108.46 105.9 107.4 106.1 108.91 108.41 110.78 110.7 111.2 109.6
03/04/2022 03:21:07 100.78 106.15 108.46 105.9 107.4 106.1 102.89 107.6 110.78 110.6 111.2 109.6
03/04/2022 03:21:08 98.53 103.52 108.46 105.8 107.4 106.1 103.9 105.32 110.78 110.6 111.2 109.6
03/04/2022 03:21:09 100.92 101.64 108.46 105.8 107.4 106.1 102.97 104.63 110.78 110.6 111.2 109.6
03/04/2022 03:21:10 100.12 100.82 108.46 105.8 107.4 106.1 102.25 103.6 110.78 110.6 111.2 109.6
03/04/2022 03:21:11 105.22 104.86 108.46 105.8 107.4 106.1 105.32 105.28 110.78 110.6 111.2 109.6
03/04/2022 03:21:12 108.87 107.81 108.46 105.9 107.4 106.1 108.92 107.93 110.78 110.6 111.2 109.6
03/04/2022 03:21:13 107.2 108.34 108.46 105.9 107.4 106.1 109.92 109.22 110.78 110.6 111.2 109.6
03/04/2022 03:21:14 103.31 107.14 108.46 105.9 107.4 106.1 105.34 109.09 110.78 110.5 111.2 109.6
03/04/2022 03:21:15 104.9 105.38 108.46 105.9 107.4 106.1 108.25 108.25 110.78 110.5 111.2 109.6
03/04/2022 03:21:16 105.89 106.12 108.46 105.8 107.4 106.1 110.21 110.06 110.78 110.5 111.2 109.6
03/04/2022 03:21:17 108.67 108.2 108.46 105.8 107.4 106.1 109.62 109.86 110.78 110.5 111.2 109.6
03/04/2022 03:21:18 105.65 107.72 108.46 105.8 107.4 106.1 107.07 109.57 110.78 110.5 111.2 109.6
03/04/2022 03:21:19 107.35 107.79 108.46 105.8 107.4 106.1 108.51 109.55 110.78 110.5 111.2 109.6
03/04/2022 03:21:20 108.51 108.64 108.64 105.9 107.4 106.1 110.36 109.99 110.78 110.5 111.2 109.6
03/04/2022 03:21:21 102.01 107.76 108.64 105.9 107.4 106.1 106.7 109.55 110.78 110.5 111.2 109.6
03/04/2022 03:21:22 104.21 104.8 108.64 105.9 107.4 106.1 108.8 108.62 110.78 110.4 111.2 109.6
03/04/2022 03:21:23 104.29 104.79 108.64 105.8 107.4 106.1 107.87 108.56 110.78 110.4 111.2 109.6
03/04/2022 03:21:24 103.26 104.3 108.64 105.8 107.4 106.1 105.02 108.2 110.78 110.4 111.2 109.6
03/04/2022 03:21:25 104.66 104.8 108.64 105.9 107.4 106.1 104.12 106.56 110.78 110.4 111.2 109.6
03/04/2022 03:21:26 107.59 106.98 108.64 105.9 107.4 106.1 108.38 107.56 110.78 110.4 111.2 109.6
03/04/2022 03:21:27 107.18 107.21 108.64 105.9 107.4 106.1 109.3 108.88 110.78 110.4 111.2 109.6
03/04/2022 03:21:28 108.31 108.25 108.64 105.9 107.4 106.1 110.7 110.37 110.37 110.4 111.2 109.6
03/04/2022 03:21:29 110.14 109.71 109.71 105.9 107.4 106.1 109.89 110.8 110.8 110.4 111.2 109.6
03/04/2022 03:21:30 104.68 109.29 109.71 105.9 107.4 106.1 105.88 109.84 110.8 110.4 111.2 109.6
03/04/2022 03:21:31 105.75 106.87 109.71 105.9 107.4 106.1 107.33 107.92 110.8 110.4 111.2 109.6
03/04/2022 03:21:32 104.07 107.07 109.71 105.9 107.4 106.1 105.95 108.55 110.8 110.3 111.2 109.6
03/04/2022 03:21:33 106.68 106.37 109.71 105.9 107.4 106.1 108.16 107.8 110.8 110.3 111.2 109.6
03/04/2022 03:21:34 106.61 108.01 109.71 105.9 107.4 106.1 107.83 109.01 110.8 110.3 111.2 109.6
03/04/2022 03:21:35 107.94 107.61 109.71 105.9 107.4 106.1 110.58 109.82 110.8 110.3 111.2 109.6
03/04/2022 03:21:36 104.9 107.52 109.71 105.9 107.4 106.1 108.35 110.16 110.8 110.3 111.2 109.6
03/04/2022 03:21:37 101.59 105.69 109.71 105.9 107.4 106.1 106.68 109.33 110.8 110.3 111.2 109.6
03/04/2022 03:21:38 96.39 103.34 109.71 105.9 107.4 106.1 99.12 107.2 110.8 110.3 111.2 109.6
03/04/2022 03:21:39 98.62 100.29 109.71 105.9 107.4 106.1 101.58 103.78 110.8 110.2 111.2 109.6
03/04/2022 03:21:40 100.73 100.43 109.71 105.9 107.4 106.1 102.08 102.74 110.8 110.2 111.2 109.6
03/04/2022 03:21:41 96.66 100.49 109.71 105.9 107.4 106.1 99.39 102.4 110.8 110.2 111.2 109.6
03/04/2022 03:21:42 91.22 98.35 109.71 105.9 107.4 106.1 97.92 100.76 110.8 110.2 111.2 109.6
03/04/2022 03:21:43 93.77 95.15 109.71 105.9 107.4 106.1 97.54 99.15 110.8 110.2 111.2 109.6
03/04/2022 03:21:44 99.59 98.77 109.71 105.9 107.4 106.1 101.31 100.55 110.8 110.2 111.2 109.6
03/04/2022 03:21:45 99.43 99.49 109.71 105.9 107.4 106.1 100.3 100.63 110.8 110.1 111.2 109.6
03/04/2022 03:21:46 95.54 99.46 109.71 105.8 107.4 106.1 97.1 100.6 110.8 110.1 111.2 109.6
03/04/2022 03:21:47 99.66 99.65 109.71 105.8 107.4 106.1 106 105.22 110.8 110.1 111.2 109.6
03/04/2022 03:21:48 96.39 99 109.71 105.8 107.4 106.1 97.93 103.82 110.8 110.1 111.2 109.6
03/04/2022 03:21:49 99.95 100.1 109.71 105.8 107.4 106.1 101.43 102.17 110.8 110 111.2 109.6
03/04/2022 03:21:50 107.96 106.79 109.71 105.7 107.4 106.1 109.51 108.31 110.8 110 111.2 109.6
03/04/2022 03:21:51 103.22 106.69 109.71 105.7 107.4 106.1 105.67 108.41 110.8 110 111.2 109.6
03/04/2022 03:21:52 104.17 104.73 109.71 105.7 107.4 106.1 106.6 107.02 110.8 110 111.2 109.6
03/04/2022 03:21:53 105.25 105.18 109.71 105.7 107.4 106.1 108.16 107.94 110.8 110 111.2 109.6
03/04/2022 03:21:54 102.14 105.13 109.71 105.6 107.4 106.1 105.66 108.05 110.8 110 111.2 109.6
03/04/2022 03:21:55 99.5 103.38 109.71 105.6 107.4 106.1 103.38 106.49 110.8 110 111.2 109.6
03/04/2022 03:21:56 92.07 101.43 109.71 105.6 107.4 106.1 100.06 105.14 110.8 110 111.2 109.5
03/04/2022 03:21:57 88.3 97.81 109.71 105.5 107.4 106.1 88.78 101.96 110.8 109.9 111.2 109.5
03/04/2022 03:21:58 105.22 103.55 109.71 105.5 107.4 106.1 107.35 105.72 110.8 109.9 111.2 109.5
03/04/2022 03:21:59 104.37 104.34 109.29 105.5 107.4 106.1 107.75 107.29 110.16 109.9 111.2 109.5
03/04/2022 03:22:00 95.59 103.84 108.01 105.5 107.4 106.1 100.37 107.04 110.16 109.9 111.1 109.5
03/04/2022 03:22:01 85.78 100.31 108.01 105.4 107.3 106.1 87.19 103.77 110.16 109.9 111.1 109.5
03/04/2022 03:22:02 99.16 99.2 108.01 105.4 107.3 106.1 102.23 102.53 110.16 109.9 111.1 109.5
03/04/2022 03:22:03 94.32 97.53 108.01 105.4 107.3 106.1 94.97 100.63 110.16 109.9 111.1 109.5
03/04/2022 03:22:04 85.87 95.84 107.61 105.4 107.3 106.1 87.83 98.08 110.16 109.8 111.1 109.5
03/04/2022 03:22:05 86.81 92.26 107.52 105.4 107.3 106.1 88.01 94.46 110.16 109.8 111.1 109.5
03/04/2022 03:22:06 85.94 89.49 106.79 105.3 107.3 106 88.04 91.45 109.33 109.8 111.1 109.5
03/04/2022 03:22:07 87.4 88.19 106.79 105.3 107.3 106 88.44 89.57 108.41 109.7 111.1 109.5
03/04/2022 03:22:08 86.43 88.57 106.79 105.3 107.3 106 87.38 89.75 108.41 109.7 111.1 109.5
03/04/2022 03:22:09 88.74 88.47 106.79 105.3 107.3 106 89.54 89.29 108.41 109.7 111.1 109.5
03/04/2022 03:22:10 88.48 89.2 106.79 105.3 107.3 106 90.18 90.01 108.41 109.7 111.1 109.5
03/04/2022 03:22:11 89.27 89.25 106.79 105.3 107.3 106 90.53 90.67 108.41 109.7 111.1 109.5
03/04/2022 03:22:12 86.29 89 106.79 105.3 107.3 106 88.17 90.24 108.41 109.7 111.1 109.5
03/04/2022 03:22:13 94.27 93.66 106.79 105.2 107.3 106 94.33 93.74 108.41 109.6 111.1 109.5
03/04/2022 03:22:14 103.09 101.91 106.79 105.2 107.3 106 105.84 104.31 108.41 109.6 111.1 109.5
03/04/2022 03:22:15 102.77 103.3 106.79 105.2 107.3 106 104.28 105.19 108.41 109.6 111.1 109.5
03/04/2022 03:22:16 100.91 102.83 106.79 105.2 107.3 106 103.93 105.26 108.41 109.6 111.1 109.5
03/04/2022 03:22:17 104.72 103.63 106.79 105.2 107.3 106 109.5 108.12 108.41 109.6 111.1 109.5
03/04/2022 03:22:18 99.58 103.57 106.79 105.2 107.3 106 104.25 107.86 108.41 109.6 111.1 109.5
03/04/2022 03:22:19 98.13 101.29 106.79 105.2 107.3 106 103.45 105.96 108.41 109.6 111.1 109.5
03/04/2022 03:22:20 99.94 100.17 106.69 105.2 107.3 106 104.39 105.2 108.41 109.6 111.1 109.5
03/04/2022 03:22:21 98.73 100.38 105.18 105.2 107.3 106 101.99 104.61 108.12 109.5 111.1 109.5
03/04/2022 03:22:22 99.71 99.68 105.18 105.2 107.3 106 102.69 103.01 108.12 109.5 111.1 109.5
03/04/2022 03:22:23 98.34 100.3 105.13 105.1 107.3 106 102.44 103.36 108.12 109.5 111.1 109.5
03/04/2022 03:22:24 102.58 101.89 104.34 105.2 107.3 106 107.99 107.22 108.12 109.5 111.1 109.5
03/04/2022 03:22:25 105.71 105.17 105.17 105.2 107.3 106 107.37 107.72 108.12 109.5 111.1 109.5
03/04/2022 03:22:26 97.71 104.71 105.17 105.2 107.2 106 101.25 107.24 108.12 109.5 111.1 109.5
03/04/2022 03:22:27 104.93 104.07 105.17 105.2 107.2 106 107.85 106.83 108.12 109.5 111 109.5
03/04/2022 03:22:28 102.48 104.23 105.17 105.2 107.2 106 105.01 107.14 108.12 109.5 111 109.5
03/04/2022 03:22:29 97.9 103.01 105.17 105.2 107.2 106 100.94 105.49 108.12 109.5 111 109.5
03/04/2022 03:22:30 92.66 100.46 105.17 105.1 107.2 106 97.2 103.21 108.12 109.5 111 109.5
03/04/2022 03:22:31 99.81 99.41 105.17 105.1 107.2 106 103.51 102.79 108.12 109.5 111 109.5
03/04/2022 03:22:32 99.5 100.12 105.17 105.1 107.2 106 104.86 104.57 108.12 109.5 111 109.5
03/04/2022 03:22:33 104.18 103.35 105.17 105.1 107.2 106 108.48 107.7 108.12 109.4 111 109.5
03/04/2022 03:22:34 102.87 102.99 105.17 105.1 107.2 106 105.85 106.97 108.12 109.4 111 109.5
03/04/2022 03:22:35 100.43 103.06 105.17 105.1 107.2 106 106.7 107.99 108.12 109.4 111 109.5
03/04/2022 03:22:36 104.54 103.66 105.17 105.1 107.2 106 105.56 106.54 108.12 109.4 111 109.5
03/04/2022 03:22:37 101.71 103.35 105.17 105.1 107.2 106 104.49 105.48 108.12 109.4 111 109.5
03/04/2022 03:22:38 107.05 106.46 106.46 105.1 107.2 106 110.03 109.23 109.23 109.4 111 109.5
03/04/2022 03:22:39 104.4 106.52 106.52 105.1 107.2 106 107.69 109.35 109.35 109.4 111 109.5
03/04/2022 03:22:40 104.58 105.42 106.52 105.1 107.2 106 110.57 110.44 110.44 109.4 111 109.5
03/04/2022 03:22:41 101.46 104.65 106.52 105.1 107.2 106 111.56 111.29 111.29 109.4 111 109.5
03/04/2022 03:22:42 101.8 102.99 106.52 105.1 107.2 106 108.48 111.44 111.44 109.4 111 109.5
03/04/2022 03:22:43 92.16 102.23 106.52 105.1 107.2 106 98.25 109.38 111.44 109.3 111 109.5
03/04/2022 03:22:44 98.89 99.25 106.52 105.1 107.2 106 103.25 105.98 111.44 109.3 111 109.5
03/04/2022 03:22:45 96.14 98.85 106.52 105.1 107.2 106 100.58 104.18 111.44 109.3 111 109.5
03/04/2022 03:22:46 101.51 100.91 106.52 105.1 107.2 106 104.41 104.1 111.44 109.3 111 109.5
03/04/2022 03:22:47 104.74 104.09 106.52 105.1 107.2 106 107.67 106.82 111.44 109.3 111 109.5
03/04/2022 03:22:48 99.33 103.51 106.52 105.1 107.2 106 102.75 106.52 111.44 109.3 111 109.5
03/04/2022 03:22:49 95.66 101.32 106.52 105.1 107.2 106 95.45 104.4 111.44 109.3 111 109.5
03/04/2022 03:22:50 100.29 100.22 106.52 105.1 107.2 106 101.65 101.76 111.44 109.3 111 109.5
03/04/2022 03:22:51 98.61 99.85 106.52 105 107.2 106 103.74 103.67 111.44 109.3 111 109.5
03/04/2022 03:22:52 93.02 99.09 106.52 105 107.2 106 93.39 102.78 111.44 109.2 111 109.5
03/04/2022 03:22:53 104.55 102.5 106.52 105 107.2 106 107.01 105.29 111.44 109.2 111 109.5
03/04/2022 03:22:54 103.39 103.29 106.52 105 107.2 106 105.38 105.82 111.44 109.2 111 109.5
03/04/2022 03:22:55 105.47 104.89 106.52 105 107.1 106 107.83 107.37 111.44 109.2 111 109.5
03/04/2022 03:22:56 108.69 107.82 107.82 105.1 107.1 106 108.62 108.18 111.44 109.2 111 109.5
03/04/2022 03:22:57 107.35 107.76 107.82 105.1 107.1 106 108.58 108.69 111.44 109.2 110.9 109.5
03/04/2022 03:22:58 104.51 107.78 107.82 105.1 107.1 106 107.4 109.06 111.44 109.2 110.9 109.5
03/04/2022 03:22:59 103.23 106.07 107.82 105.1 107.1 106 104.72 107.75 111.44 109.2 110.9 109.5
03/04/2022 03:23:00 105.67 105.59 107.82 105.1 107.1 106 106.92 106.91 111.44 109.2 110.9 109.5
03/04/2022 03:23:01 105.47 106.47 107.82 105.1 107.1 106 107.77 108.24 111.44 109.2 110.9 109.5
03/04/2022 03:23:02 105.65 105.84 107.82 105.1 107.1 106 107.33 107.79 111.44 109.2 110.9 109.5
03/04/2022 03:23:03 102.63 106.14 107.82 105.1 107.1 106 103.38 107.46 111.44 109.1 110.9 109.5
03/04/2022 03:23:04 95.54 103.36 107.82 105 107.1 106 97.29 104.7 111.44 109.1 110.9 109.5
03/04/2022 03:23:05 96.7 100.24 107.82 105 107.1 106 98.04 101.72 111.44 109.1 110.9 109.5
03/04/2022 03:23:06 89.76 98.45 107.82 105 107.1 106 92.17 99.89 111.44 109 110.9 109.5
03/04/2022 03:23:07 88.51 94.96 107.82 105 107.1 106 89.34 96.54 111.44 109 110.9 109.5
03/04/2022 03:23:08 91.35 92.45 107.82 104.9 107.1 106 91.52 93.45 111.44 109 110.9 109.5
03/04/2022 03:23:09 91.31 91.74 107.82 104.9 107.1 106 91.74 92.46 111.44 109 110.9 109.5
03/04/2022 03:23:10 87.58 91.31 107.82 104.9 107.1 106 87.76 91.82 111.44 108.9 110.9 109.5
03/04/2022 03:23:11 88.05 89.29 107.82 104.9 107.1 106 87.91 89.52 111.44 108.9 110.9 109.5
03/04/2022 03:23:12 90.25 90.24 107.82 104.8 107.1 106 89.29 89.57 109.38 108.9 110.9 109.5
03/04/2022 03:23:13 83.32 89.83 107.82 104.8 107.1 106 86.54 89.17 109.06 108.9 110.9 109.5
03/04/2022 03:23:14 98.97 98 107.82 104.8 107 106 100.67 99.59 109.06 108.8 110.9 109.5
03/04/2022 03:23:15 99.82 99.56 107.82 104.8 107 106 104.47 103.2 109.06 108.8 110.9 109.5
03/04/2022 03:23:16 97.96 99.46 107.82 104.8 107 106 102.46 103.79 109.06 108.8 110.9 109.5
03/04/2022 03:23:17 89.09 98.47 107.82 104.8 107 106 91 102.41 109.06 108.8 110.9 109.5
03/04/2022 03:23:18 86.5 95 107.82 104.8 107 106 87.59 98.63 109.06 108.8 110.8 109.5
03/04/2022 03:23:19 90.12 91.82 107.82 104.7 107 106 89.87 94.9 109.06 108.8 110.8 109.5
03/04/2022 03:23:20 90.91 91.81 107.82 104.7 107 106 91.14 92.87 109.06 108.7 110.8 109.5
03/04/2022 03:23:21 87.9 90.26 107.82 104.7 107 106 89.34 91.25 109.06 108.7 110.8 109.5
03/04/2022 03:23:22 100.97 99.29 107.82 104.7 107 106 103.12 100.95 109.06 108.7 110.8 109.5
03/04/2022 03:23:23 103.8 102.84 107.82 104.7 107 106 104.63 103.78 109.06 108.7 110.8 109.5
03/04/2022 03:23:24 104.02 103.93 107.82 104.7 107 106 105.05 104.75 109.06 108.7 110.8 109.5
03/04/2022 03:23:25 101.32 104.17 107.82 104.7 107 106 102.81 105 109.06 108.6 110.8 109.5
03/04/2022 03:23:26 106.16 105.23 107.78 104.7 107 106 108.17 106.95 109.06 108.6 110.8 109.5
03/04/2022 03:23:27 103.79 105.3 107.78 104.7 107 106 105.36 107.11 109.06 108.6 110.8 109.5
03/04/2022 03:23:28 81.56 103.71 106.47 104.7 107 106 87.35 105.48 108.24 108.6 110.8 109.5
03/04/2022 03:23:29 85.53 99.5 106.47 104.7 107 106 86.03 101.32 108.24 108.6 110.8 109.5
03/04/2022 03:23:30 96.32 96.8 106.47 104.7 107 106 102.81 101.48 108.24 108.6 110.8 109.5
03/04/2022 03:23:31 104.17 102.98 106.14 104.7 107 106 109.98 108.35 108.35 108.6 110.8 109.5
03/04/2022 03:23:32 108.09 107.75 107.75 104.7 107 106 111.93 111.3 111.3 108.6 110.8 109.5
03/04/2022 03:23:33 110.59 110.49 110.49 104.7 107 106 113.01 112.63 112.63 108.6 110.8 109.5
03/04/2022 03:23:34 105.52 109.04 110.49 104.6 107 106 110.42 112.22 112.63 108.6 110.8 109.5
03/04/2022 03:23:35 101.68 106.97 110.49 104.6 107 106 109.34 111.2 112.63 108.6 110.8 109.5
03/04/2022 03:23:36 102.9 104.48 110.49 104.6 107 106 110.55 110.66 112.63 108.6 110.8 109.5
03/04/2022 03:23:37 103.14 103.53 110.49 104.5 107 106 110.02 110.57 112.63 108.6 110.8 109.5
03/04/2022 03:23:38 104.15 103.9 110.49 104.5 107 106 111.54 111.12 112.63 108.6 110.8 109.5
03/04/2022 03:23:39 102.99 104.02 110.49 104.5 107 106 111.9 111.94 112.63 108.6 110.8 109.5
03/04/2022 03:23:40 102.48 103.26 110.49 104.5 107 106 110.67 111.48 112.63 108.6 110.8 109.5
03/04/2022 03:23:41 101.82 102.93 110.49 104.5 107 106 113.48 112.83 112.83 108.6 110.8 109.5
03/04/2022 03:23:42 103.16 103.04 110.49 104.5 107 106 112.44 112.77 112.83 108.6 110.8 109.5
03/04/2022 03:23:43 102.89 103.25 110.49 104.4 107 106 113.03 113.31 113.31 108.6 110.8 109.5
03/04/2022 03:23:44 104.16 103.9 110.49 104.4 107 106 112.33 112.87 113.31 108.6 110.8 109.5
03/04/2022 03:23:45 104.93 104.73 110.49 104.4 107 106 114.04 113.77 113.77 108.7 110.8 109.5
03/04/2022 03:23:46 105.4 105.5 110.49 104.4 107 106 111.56 113.58 113.77 108.7 110.8 109.5
03/04/2022 03:23:47 106.3 106.29 110.49 104.4 107 106 112.5 112.58 113.77 108.7 110.8 109.5
03/04/2022 03:23:48 108.34 107.52 110.49 104.5 107 106 111.33 112.43 113.77 108.7 110.8 109.5
03/04/2022 03:23:49 102.69 107.54 110.49 104.5 107 106 110.36 111.72 113.77 108.7 110.8 109.5
03/04/2022 03:23:50 104.15 104.96 110.49 104.5 107 106 110.34 111.06 113.77 108.7 110.8 109.5
03/04/2022 03:23:51 106.94 106.21 110.49 104.5 107 106 111.35 111.19 113.77 108.7 110.8 109.6
03/04/2022 03:23:52 106.55 106.89 110.49 104.5 107 106 110.54 111.35 113.77 108.7 110.8 109.6
03/04/2022 03:23:53 104.78 106.16 110.49 104.5 107 106 112.06 111.9 113.77 108.7 110.8 109.6
03/04/2022 03:23:54 106.37 106.25 110.49 104.5 107 106 112.77 112.79 113.77 108.8 110.8 109.6
03/04/2022 03:23:55 101.58 105.97 110.49 104.5 107 106 111.09 112.26 113.77 108.8 110.8 109.6
03/04/2022 03:23:56 101.39 103.66 110.49 104.5 107 106 112.94 112.96 113.77 108.8 110.8 109.6
03/04/2022 03:23:57 107.77 106.71 110.49 104.5 107 106 113.64 113.26 113.77 108.8 110.8 109.6
03/04/2022 03:23:58 107.16 107.17 110.49 104.5 107 106 113.06 113.63 113.77 108.8 110.8 109.6
03/04/2022 03:23:59 103.68 106.56 110.49 104.5 107 106 112.09 112.81 113.77 108.8 110.8 109.6
03/04/2022 03:24:00 102.49 104.98 110.49 104.5 107 106 111.9 112.93 113.77 108.8 110.8 109.6
03/04/2022 03:24:01 104.34 104.42 110.49 104.5 107 106 110.24 111.87 113.77 108.8 110.8 109.6
03/04/2022 03:24:02 108.46 107.5 110.49 104.5 107 106 112.37 111.9 113.77 108.8 110.8 109.6
03/04/2022 03:24:03 107.72 107.85 109.04 104.5 107 106 110.58 111.97 113.77 108.8 110.8 109.6
03/04/2022 03:24:04 102 107.52 107.85 104.5 107 106 109.48 111.11 113.77 108.8 110.8 109.6
03/04/2022 03:24:05 106.24 106.21 107.85 104.5 107 106 111.43 111.4 113.77 108.8 110.8 109.6
03/04/2022 03:24:06 106.95 106.95 107.85 104.5 107 106 112.25 112.32 113.77 108.8 110.8 109.6
03/04/2022 03:24:07 105.86 107.02 107.85 104.5 107 106 110.93 111.75 113.77 108.8 110.8 109.6
03/04/2022 03:24:08 107.03 106.89 107.85 104.6 107 106 113.26 112.75 113.77 108.9 110.8 109.6
03/04/2022 03:24:09 104.05 106.9 107.85 104.5 107 106 111.28 112.83 113.77 108.9 110.8 109.6
03/04/2022 03:24:10 103.11 105.55 107.85 104.5 107 106 111.36 111.89 113.77 108.9 110.8 109.6
03/04/2022 03:24:11 102.24 103.75 107.85 104.5 107 106 112.01 112.1 113.77 108.9 110.8 109.6
03/04/2022 03:24:12 106.44 105.73 107.85 104.6 107 106.1 114.06 113.43 113.77 108.9 110.8 109.6
03/04/2022 03:24:13 103.8 105.06 107.85 104.6 107 106.1 111.42 113.4 113.77 108.9 110.8 109.6
03/04/2022 03:24:14 104.14 104.7 107.85 104.6 107 106.1 112.85 112.74 113.77 108.9 110.8 109.6
03/04/2022 03:24:15 101.98 103.99 107.85 104.5 107 106.1 110.24 112.58 113.63 108.9 110.8 109.6
03/04/2022 03:24:16 105.85 105.59 107.85 104.5 107 106.1 112.88 112.6 113.63 108.9 110.8 109.6
03/04/2022 03:24:17 111.08 110.03 110.03 104.6 107 106.1 113.78 113.5 113.63 109 110.8 109.6
03/04/2022 03:24:18 108.89 110.89 110.89 104.6 107 106.1 114.15 114.06 114.06 109 110.8 109.6
03/04/2022 03:24:19 109.24 109.82 110.89 104.6 107 106.1 113.98 114.28 114.28 109 110.9 109.6
03/04/2022 03:24:20 107.56 108.83 110.89 104.6 107 106.1 112.38 113.83 114.28 109 110.9 109.6
03/04/2022 03:24:21 109.41 109.04 110.89 104.7 107 106.1 112.23 113.19 114.28 109 110.9 109.6
03/04/2022 03:24:22 102.84 109 110.89 104.6 107 106.1 112.63 113.76 114.28 109 110.9 109.6
03/04/2022 03:24:23 103.33 105.92 110.89 104.6 107 106.1 112.32 112.47 114.28 109 110.9 109.6
03/04/2022 03:24:24 108.18 107.23 110.89 104.7 107 106.1 112.46 112.7 114.28 109 110.9 109.6
03/04/2022 03:24:25 107.6 108.07 110.89 104.7 107 106.1 112.81 112.93 114.28 109 110.9 109.6
03/04/2022 03:24:26 104.33 107.11 110.89 104.7 107 106.1 109.99 112.69 114.28 109 110.9 109.6
03/04/2022 03:24:27 105.43 106.06 110.89 104.7 107 106.1 109.52 111.28 114.28 109 110.9 109.6
03/04/2022 03:24:28 102.22 105.29 110.89 104.7 107 106.1 110.11 110.49 114.28 109 110.9 109.6
03/04/2022 03:24:29 101.46 103.47 110.89 104.6 107 106.1 108.91 110.12 114.28 109 110.9 109.6
03/04/2022 03:24:30 100.8 102.37 110.89 104.6 107 106.1 112.41 111.88 114.28 109 110.9 109.6
03/04/2022 03:24:31 107.16 106.35 110.89 104.6 107 106.1 111.25 111.87 114.28 109 110.9 109.6
03/04/2022 03:24:32 108.18 107.47 110.89 104.7 106.9 106.1 112.84 112.51 114.28 109 110.9 109.6
03/04/2022 03:24:33 111.05 110.38 110.89 104.7 107 106.1 113.06 113.16 114.28 109 110.9 109.6
03/04/2022 03:24:34 108.08 110.88 110.89 104.7 107 106.1 111.77 113.3 114.28 109 110.9 109.6
03/04/2022 03:24:35 107.72 108.53 110.89 104.7 107 106.1 112.94 112.67 114.28 109 110.9 109.6
03/04/2022 03:24:36 110.41 110.28 110.89 104.8 107 106.1 114.5 114 114.28 109.1 110.9 109.6
03/04/2022 03:24:37 103.01 109.36 110.89 104.8 107 106.1 110.26 113.68 114.28 109.1 110.9 109.6
03/04/2022 03:24:38 104.74 106.48 110.89 104.8 106.9 106.1 111.52 112.03 114.28 109.1 110.9 109.6
03/04/2022 03:24:39 109.98 109.31 110.89 104.8 107 106.1 112.41 112.45 114.28 109.1 110.9 109.6
03/04/2022 03:24:40 106.8 108.88 110.89 104.8 107 106.1 112.62 112.64 114.28 109.1 110.9 109.6
03/04/2022 03:24:41 107 108.29 110.89 104.9 107 106.1 111.43 112.65 114.28 109.1 110.9 109.6
03/04/2022 03:24:42 105.69 107.86 110.89 104.9 107 106.1 110.65 111.67 114.28 109.1 110.9 109.6
03/04/2022 03:24:43 100.22 106.14 110.89 104.8 106.9 106.1 108.37 110.97 114.28 109.1 110.9 109.6
03/04/2022 03:24:44 107.52 106.92 110.89 104.8 106.9 106.1 112.17 111.68 114.28 109.1 110.9 109.6
03/04/2022 03:24:45 108.38 107.53 110.89 104.8 106.9 106.1 111.17 111.55 114.28 109.1 110.9 109.6
03/04/2022 03:24:46 102.5 107.43 110.89 104.8 106.9 106.1 109.6 111.28 114.28 109.1 110.9 109.6
03/04/2022 03:24:47 107.34 106.89 110.89 104.8 106.9 106.1 110.78 110.85 114.28 109.1 110.9 109.6
03/04/2022 03:24:48 106.66 107.12 110.88 104.8 106.9 106.1 111.63 111.53 114.28 109.1 110.9 109.6
03/04/2022 03:24:49 105.82 106.69 110.88 104.8 106.9 106.1 110.95 111.81 114 109.1 110.9 109.6
03/04/2022 03:24:50 103.93 106.06 110.88 104.8 106.9 106.1 111.88 111.75 114 109.1 110.9 109.6
03/04/2022 03:24:51 108.09 107.34 110.88 104.8 106.9 106.1 113.44 113.07 114 109.1 110.9 109.6
03/04/2022 03:24:52 105.32 107.05 110.88 104.8 106.9 106.1 110.54 112.71 114 109.1 110.9 109.6
03/04/2022 03:24:53 104.19 106.25 110.88 104.8 106.9 106.1 110.53 111.45 114 109.1 110.9 109.6
03/04/2022 03:24:54 101.59 104.78 110.88 104.8 106.9 106.1 110.18 110.79 114 109.1 110.9 109.6
03/04/2022 03:24:55 106.13 105.54 110.88 104.8 106.9 106.1 112.82 112.46 114 109.1 110.9 109.6
03/04/2022 03:24:56 108.71 107.58 110.88 104.8 106.9 106.1 111.16 112.05 114 109.1 110.9 109.6
03/04/2022 03:24:57 105.58 107.61 110.88 104.8 106.9 106.1 110.2 111.49 114 109.1 110.9 109.6
03/04/2022 03:24:58 106.99 107.21 110.88 104.8 106.9 106.1 111.64 111.69 114 109.1 110.9 109.6
03/04/2022 03:24:59 106.9 107.31 110.88 104.8 106.9 106.1 110.81 111.64 114 109.1 110.9 109.6
03/04/2022 03:25:00 107.76 108.03 110.88 104.8 106.9 106.1 112.06 112.26 114 109.1 110.9 109.7
03/04/2022 03:25:01 104.11 107.34 110.88 104.8 106.9 106.1 110.98 111.6 114 109.1 110.9 109.7
03/04/2022 03:25:02 109.09 108.68 110.88 104.9 106.9 106.1 113.91 113.56 114 109.1 110.9 109.7
03/04/2022 03:25:03 104.52 108.06 110.88 104.9 106.9 106.1 110.73 113.09 114 109.1 110.9 109.7
03/04/2022 03:25:04 107.74 107.35 110.28 104.9 106.9 106.1 111.66 111.93 114 109.1 110.9 109.7
03/04/2022 03:25:05 105.53 107.32 110.28 104.9 106.9 106.1 110.86 111.63 114 109.1 110.9 109.7
03/04/2022 03:25:06 112.73 112.09 112.09 105 106.9 106.1 114.6 114.3 114.3 109.2 110.9 109.7
03/04/2022 03:25:07 106.56 110.14 112.09 105 106.9 106.1 110.8 112.88 114.3 109.2 110.9 109.7
03/04/2022 03:25:08 103.3 108.22 112.09 105 106.9 106.1 109.38 111.65 114.3 109.2 110.9 109.7
03/04/2022 03:25:09 103.26 105.82 112.09 105 106.9 106.1 109.24 110.45 114.3 109.2 110.9 109.7
03/04/2022 03:25:10 106.93 106.78 112.09 105 106.9 106.1 111.97 111.65 114.3 109.2 110.9 109.7
03/04/2022 03:25:11 108.99 108.26 112.09 105 106.9 106.1 112.39 112.26 114.3 109.2 110.9 109.7
03/04/2022 03:25:12 104.64 108.19 112.09 105 106.9 106.1 111.53 112.32 114.3 109.2 110.9 109.7
03/04/2022 03:25:13 104.71 106.41 112.09 105 106.9 106.1 112.18 112.65 114.3 109.2 110.9 109.7
03/04/2022 03:25:14 102.46 105.28 112.09 105 106.9 106.1 110.85 111.84 114.3 109.2 110.9 109.7
03/04/2022 03:25:15 100.56 103.64 112.09 105 106.9 106.1 110.56 111.63 114.3 109.2 110.9 109.7
03/04/2022 03:25:16 104.75 104.22 112.09 105 106.9 106.1 112.26 111.9 114.3 109.2 110.9 109.7
03/04/2022 03:25:17 103.33 103.64 112.09 104.9 106.8 106.1 110.97 111.62 114.3 109.2 110.9 109.7
03/04/2022 03:25:18 104.75 104.45 112.09 104.9 106.8 106.1 112.13 111.96 114.3 109.2 110.9 109.7
03/04/2022 03:25:19 109.61 108.43 112.09 104.9 106.8 106.1 112.14 112.11 114.3 109.2 110.9 109.7
03/04/2022 03:25:20 109.71 109.65 112.09 104.9 106.8 106.1 113.45 113.16 114.3 109.2 110.9 109.7
03/04/2022 03:25:21 110.43 110.11 112.09 104.9 106.8 106.1 112.91 113.02 114.3 109.2 110.9 109.7
03/04/2022 03:25:22 109.46 110.14 112.09 104.9 106.8 106.1 112.76 113.18 114.3 109.2 110.9 109.7
03/04/2022 03:25:23 108.85 110.13 112.09 104.9 106.8 106.1 112.49 112.93 114.3 109.2 110.9 109.7
03/04/2022 03:25:24 102.76 109 112.09 104.9 106.8 106.1 112.11 113.01 114.3 109.2 110.9 109.7
03/04/2022 03:25:25 101.41 106.23 112.09 104.8 106.8 106.1 110.41 112.27 114.3 109.2 110.9 109.7
03/04/2022 03:25:26 106.83 106.35 112.09 104.8 106.8 106.1 111.92 112.06 114.3 109.2 110.9 109.7
03/04/2022 03:25:27 109.63 108.79 112.09 104.8 106.8 106.1 113.34 112.78 114.3 109.2 110.9 109.7
03/04/2022 03:25:28 105.68 108.81 112.09 104.8 106.8 106.1 111.92 112.9 114.3 109.2 110.9 109.7
03/04/2022 03:25:29 109.87 108.94 112.09 104.8 106.8 106.1 111.77 112.48 114.3 109.2 110.9 109.7
03/04/2022 03:25:30 104.35 108.86 112.09 104.8 106.8 106.1 109.33 111.8 114.3 109.2 110.9 109.7
03/04/2022 03:25:31 101.9 106.47 112.09 104.8 106.8 106.1 109.18 110.52 114.3 109.2 110.9 109.7
03/04/2022 03:25:32 101.93 104.12 112.09 104.8 106.8 106.1 109.9 110.05 114.3 109.2 110.9 109.7
03/04/2022 03:25:33 106.16 105.86 112.09 104.8 106.8 106.1 111.83 111.63 114.3 109.2 110.9 109.7
03/04/2022 03:25:34 108.69 107.97 112.09 104.8 106.8 106.1 112.03 111.9 114.3 109.3 110.9 109.7
03/04/2022 03:25:35 110.08 109.66 112.09 104.9 106.8 106.1 112.48 112.42 114.3 109.3 110.9 109.7
03/04/2022 03:25:36 107.85 109.68 110.14 104.9 106.8 106.1 112.22 112.59 113.18 109.3 110.9 109.7
03/04/2022 03:25:37 108.01 108.66 110.14 104.9 106.8 106.1 112.14 112.66 113.18 109.3 110.9 109.7
03/04/2022 03:25:38 111.54 110.85 110.85 104.9 106.8 106.1 113.24 112.96 113.18 109.3 110.9 109.7
03/04/2022 03:25:39 105.92 110.76 110.85 104.9 106.8 106.1 110.79 113.18 113.18 109.4 110.9 109.7
03/04/2022 03:25:40 107.36 108.25 110.85 105 106.8 106.1 111.81 111.95 113.18 109.4 110.9 109.7
03/04/2022 03:25:41 109.03 109.06 110.85 105 106.8 106.1 111.9 112.15 113.18 109.4 110.9 109.7
03/04/2022 03:25:42 106 109.06 110.85 105 106.8 106.1 112.19 112.53 113.18 109.4 110.9 109.7
03/04/2022 03:25:43 105.8 107.32 110.85 105 106.8 106.1 110.96 112.25 113.18 109.4 110.9 109.7
03/04/2022 03:25:44 106.38 107.12 110.85 105 106.8 106.1 110.5 111.61 113.18 109.5 110.9 109.7
03/04/2022 03:25:45 100.51 106.04 110.85 105 106.8 106.1 109.06 110.89 113.18 109.5 110.9 109.7
03/04/2022 03:25:46 105.91 105.65 110.85 105 106.8 106.1 111.1 110.85 113.18 109.5 110.9 109.7
03/04/2022 03:25:47 108.48 107.97 110.85 105.1 106.8 106.1 111.03 111.19 113.18 109.5 110.9 109.7
03/04/2022 03:25:48 107.17 107.81 110.85 105.1 106.8 106.1 111.24 111.2 113.18 109.5 110.9 109.7
03/04/2022 03:25:49 106.08 107.48 110.85 105.1 106.8 106.1 111.42 111.41 113.18 109.5 110.9 109.7
03/04/2022 03:25:50 106.64 106.93 110.85 105.1 106.8 106.1 111.64 111.8 113.18 109.6 110.9 109.7
03/04/2022 03:25:51 109.72 108.95 110.85 105.1 106.8 106.1 112.59 112.2 113.18 109.6 110.9 109.7
03/04/2022 03:25:52 105.42 108.45 110.85 105.2 106.8 106.1 112.49 112.46 113.18 109.6 110.9 109.7
03/04/2022 03:25:53 107.2 107.37 110.85 105.2 106.8 106.1 113.04 113.06 113.18 109.6 110.9 109.7
03/04/2022 03:25:54 106.64 107.93 110.85 105.2 106.8 106.1 111.95 113.25 113.25 109.6 110.9 109.7
03/04/2022 03:25:55 109.05 108.57 110.85 105.2 106.8 106.1 111.29 112.22 113.25 109.6 110.9 109.7
03/04/2022 03:25:56 100.01 107.9 110.85 105.1 106.8 106.1 109.6 111.44 113.25 109.6 110.9 109.7
03/04/2022 03:25:57 106.6 106.56 110.85 105.1 106.8 106.1 113.26 112.69 113.25 109.7 110.9 109.7
03/04/2022 03:25:58 107.57 107.37 110.85 105.1 106.8 106.1 110.4 112.25 113.25 109.7 110.9 109.7
03/04/2022 03:25:59 107.93 108.18 110.85 105.2 106.8 106.1 111.27 111.86 113.25 109.7 110.9 109.7
03/04/2022 03:26:00 106.45 107.32 110.85 105.2 106.8 106.1 110.4 110.95 113.25 109.7 110.9 109.7
03/04/2022 03:26:01 106.55 107.42 110.85 105.2 106.8 106.1 111.78 111.47 113.25 109.7 110.9 109.7
03/04/2022 03:26:02 109.18 108.66 110.85 105.2 106.8 106.1 111.93 111.94 113.25 109.7 110.9 109.7
03/04/2022 03:26:03 103.34 108.12 110.85 105.2 106.8 106.1 110.76 111.67 113.25 109.7 110.9 109.7
03/04/2022 03:26:04 106.63 106.57 110.85 105.2 106.8 106.1 111.83 111.83 113.25 109.8 110.9 109.7
03/04/2022 03:26:05 104.06 106.55 110.85 105.2 106.8 106.1 111.26 112.01 113.25 109.8 110.9 109.7
03/04/2022 03:26:06 106.6 106.2 110.85 105.2 106.8 106.1 110.22 111.38 113.25 109.8 110.9 109.7
03/04/2022 03:26:07 103.07 106.08 110.85 105.2 106.8 106.1 110.01 110.82 113.25 109.8 110.9 109.7
03/04/2022 03:26:08 107.71 107.61 110.76 105.3 106.8 106.1 111.1 111.22 113.25 109.8 110.9 109.8
03/04/2022 03:26:09 100.75 106.3 109.06 105.3 106.8 106.1 107.41 110.7 113.25 109.8 110.9 109.8
03/04/2022 03:26:10 100.39 103.61 109.06 105.3 106.8 106.1 110.15 109.8 113.25 109.8 110.9 109.8
03/04/2022 03:26:11 102.81 102.79 109.06 105.2 106.8 106.1 109.62 109.81 113.25 109.8 110.9 109.8
03/04/2022 03:26:12 105.48 104.62 108.95 105.2 106.8 106.1 110.57 110.67 113.25 109.8 110.9 109.8
03/04/2022 03:26:13 108.69 107.89 108.95 105.2 106.8 106.1 112.77 112.12 113.25 109.9 110.9 109.8
03/04/2022 03:26:14 101.17 107.2 108.95 105.2 106.8 106.1 110.09 111.89 113.25 109.9 110.9 109.8
03/04/2022 03:26:15 106.14 105.89 108.95 105.2 106.8 106.1 112.17 112.03 113.25 109.9 110.9 109.8
03/04/2022 03:26:16 104 105.9 108.95 105.2 106.8 106.1 110.18 111.98 113.25 109.9 110.9 109.8
03/04/2022 03:26:17 105.02 105.18 108.95 105.2 106.8 106.1 109.96 110.9 113.25 109.9 110.9 109.8
03/04/2022 03:26:18 105.79 105.82 108.95 105.2 106.8 106.1 110.52 111.07 113.25 109.9 110.9 109.8
03/04/2022 03:26:19 103.39 105.58 108.95 105.2 106.8 106.1 110.65 111.1 113.25 109.9 110.9 109.8
03/04/2022 03:26:20 104.94 105.57 108.95 105.2 106.8 106.2 109.87 110.41 113.25 109.9 110.9 109.8
03/04/2022 03:26:21 107.47 108.01 108.66 105.2 106.8 106.2 110.88 111.46 113.25 109.9 110.9 109.8
03/04/2022 03:26:22 107.77 107.88 108.66 105.2 106.7 106.1 111.44 111.23 113.25 109.9 110.9 109.8
03/04/2022 03:26:23 105 108.11 108.66 105.2 106.7 106.1 111.04 111.66 113.25 109.9 110.9 109.7
03/04/2022 03:26:24 104.15 106.38 108.66 105.2 106.7 106.1 109.96 111.42 112.69 109.9 110.9 109.7
03/04/2022 03:26:25 102.81 104.74 108.66 105.2 106.7 106.1 109.77 110.33 112.69 109.9 110.9 109.7
03/04/2022 03:26:26 101.13 103.72 108.66 105.2 106.7 106.1 108.95 109.99 112.69 109.9 110.9 109.7
03/04/2022 03:26:27 101.64 102.4 108.66 105.2 106.7 106.1 110.49 110.3 112.25 110 110.9 109.7
03/04/2022 03:26:28 103.75 103.71 108.66 105.2 106.7 106.1 111.15 111.33 112.12 110 110.9 109.7
03/04/2022 03:26:29 110.07 109.01 109.01 105.2 106.7 106.1 112.64 112.12 112.12 110 110.9 109.8
03/04/2022 03:26:30 104.76 108.91 109.01 105.2 106.7 106.1 112.72 112.83 112.83 110 110.9 109.8
03/04/2022 03:26:31 106.43 106.93 109.01 105.2 106.7 106.1 111.97 112.49 112.83 110 110.9 109.8
03/04/2022 03:26:32 109.4 109.15 109.15 105.2 106.7 106.1 111.89 112.22 112.83 110 110.9 109.8
03/04/2022 03:26:33 107.93 109.86 109.86 105.2 106.7 106.1 113.22 112.93 112.93 110 110.9 109.8
03/04/2022 03:26:34 103.12 108.02 109.86 105.2 106.7 106.1 111.01 113 113 110 110.9 109.8
03/04/2022 03:26:35 106.24 106.83 109.86 105.2 106.6 106.1 110.12 111.61 113 110 110.9 109.8
03/04/2022 03:26:36 105.11 105.84 109.86 105.2 106.6 106.1 110.88 111.14 113 110.1 110.9 109.8
03/04/2022 03:26:37 103.67 105.8 109.86 105.2 106.6 106.1 108.07 111.12 113 110.1 110.9 109.8
03/04/2022 03:26:38 113.61 112.52 112.52 105.3 106.6 106.1 114.06 113.46 113.46 110.1 110.9 109.8
03/04/2022 03:26:39 107.12 111.67 112.52 105.3 106.6 106.1 109.98 112.74 113.46 110.1 110.9 109.8
03/04/2022 03:26:40 101.32 109.31 112.52 105.3 106.6 106.1 105.64 111.24 113.46 110.1 110.8 109.8
03/04/2022 03:26:41 95.05 106.03 112.52 105.3 106.6 106.1 95.4 108.5 113.46 110.1 110.8 109.8
03/04/2022 03:26:42 99.4 102.4 112.52 105.3 106.6 106.1 103.15 104.61 113.46 110.1 110.8 109.8
03/04/2022 03:26:43 103.98 103.66 112.52 105.3 106.6 106.1 106.55 106.19 113.46 110.1 110.8 109.8
03/04/2022 03:26:44 99.14 103.9 112.52 105.3 106.6 106.1 103.61 106.84 113.46 110.1 110.8 109.8
03/04/2022 03:26:45 92.39 100.85 112.52 105.3 106.6 106.1 95.94 104.18 113.46 110.1 110.8 109.8
03/04/2022 03:26:46 99.93 99.81 112.52 105.3 106.6 106.1 102.84 102.71 113.46 110.1 110.8 109.8
03/04/2022 03:26:47 96.88 98.75 112.52 105.3 106.6 106.1 101.72 102.91 113.46 110.1 110.8 109.8
03/04/2022 03:26:48 93.18 97.41 112.52 105.3 106.6 106.1 97.81 101.41 113.46 110.1 110.8 109.8
03/04/2022 03:26:49 90.61 95.21 112.52 105.3 106.6 106.1 95.27 99.52 113.46 110.1 110.8 109.8
03/04/2022 03:26:50 95.58 95.99 112.52 105.3 106.6 106.1 98.04 98.94 113.46 110.1 110.8 109.8
03/04/2022 03:26:51 102.91 101.46 112.52 105.3 106.5 106.1 105.14 103.46 113.46 110.1 110.8 109.8
03/04/2022 03:26:52 100.15 100.91 112.52 105.3 106.5 106.1 102.68 103.59 113.46 110.1 110.8 109.8
03/04/2022 03:26:53 99.32 100.93 112.52 105.3 106.5 106.1 102.97 104.17 113.46 110.1 110.8 109.8
03/04/2022 03:26:54 91.5 99.45 112.52 105.3 106.5 106.1 96.31 102.69 113.46 110.1 110.8 109.8
03/04/2022 03:26:55 104.55 103.46 112.52 105.3 106.4 106.1 106.91 105.92 113.46 110.1 110.7 109.8
03/04/2022 03:26:56 101.79 103.43 112.52 105.3 106.4 106.1 104.25 105.8 113.46 110.1 110.7 109.8
03/04/2022 03:26:57 104.54 104.66 112.52 105.3 106.4 106.1 105.98 106.43 113.46 110.1 110.7 109.8
03/04/2022 03:26:58 105.36 105.36 112.52 105.3 106.4 106.1 105.78 106.73 113.46 110.1 110.7 109.8
03/04/2022 03:26:59 103.87 105.55 112.52 105.3 106.4 106.1 104.86 106.35 113.46 110.1 110.7 109.8
03/04/2022 03:27:00 101.05 104.29 112.52 105.3 106.4 106.1 103.7 105.19 113.46 110.1 110.7 109.8
03/04/2022 03:27:01 100.51 102.8 112.52 105.3 106.4 106.1 101.78 104.62 113.46 110.1 110.7 109.8
03/04/2022 03:27:02 97.15 101.72 112.52 105.3 106.4 106.1 99.46 103.11 113.46 110.1 110.7 109.8
03/04/2022 03:27:03 96.69 99.66 112.52 105.3 106.4 106.1 99.93 101.46 113.46 110.1 110.7 109.8
03/04/2022 03:27:04 93.81 97.45 112.52 105.3 106.4 106.1 98.88 100.17 113.46 110.1 110.7 109.8
03/04/2022 03:27:05 101.06 100.33 112.52 105.3 106.4 106.1 102.8 101.9 113.46 110.1 110.7 109.8
03/04/2022 03:27:06 101.67 101.8 112.52 105.3 106.3 106.1 104.65 104.13 113.46 110.1 110.7 109.8
03/04/2022 03:27:07 100.38 101.13 112.52 105.3 106.3 106.1 103.64 103.9 113.46 110.1 110.7 109.8
03/04/2022 03:27:08 102.87 102.34 111.67 105.3 106.3 106.1 105.73 105.25 112.74 110.1 110.7 109.8
03/04/2022 03:27:09 105.63 105.1 109.31 105.3 106.3 106.1 108.34 107.48 111.24 110.1 110.7 109.8
03/04/2022 03:27:10 105.7 105.9 106.03 105.3 106.3 106.1 108.23 108.3 108.5 110.1 110.7 109.8
03/04/2022 03:27:11 99.63 105.27 105.9 105.3 106.3 106.1 108.01 108.42 108.42 110.1 110.7 109.8
03/04/2022 03:27:12 100.6 102.63 105.9 105.3 106.3 106.1 109.95 109.79 109.79 110.1 110.7 109.8
03/04/2022 03:27:13 103.75 103.79 105.9 105.4 106.3 106.1 107.92 109.14 109.79 110.2 110.7 109.8
03/04/2022 03:27:14 108.18 107.57 107.57 105.4 106.3 106.1 108.88 108.96 109.79 110.2 110.7 109.8
03/04/2022 03:27:15 108.21 108.41 108.41 105.4 106.3 106.1 108.89 109.3 109.79 110.2 110.7 109.8
03/04/2022 03:27:16 103.19 107.66 108.41 105.4 106.3 106.1 107.46 108.75 109.79 110.2 110.7 109.8
03/04/2022 03:27:17 105.87 106.17 108.41 105.4 106.3 106.1 107.58 108.25 109.79 110.2 110.7 109.8
03/04/2022 03:27:18 107.52 106.88 108.41 105.4 106.3 106.1 108.78 108.42 109.79 110.2 110.7 109.8
03/04/2022 03:27:19 105.29 106.92 108.41 105.4 106.3 106.1 107.65 108.59 109.79 110.2 110.7 109.8
03/04/2022 03:27:20 105.29 105.87 108.41 105.4 106.3 106.1 108.9 108.52 109.79 110.2 110.7 109.8
03/04/2022 03:27:21 106.3 106.25 108.41 105.5 106.3 106.1 108.52 108.7 109.79 110.2 110.7 109.8
03/04/2022 03:27:22 106.77 106.77 108.41 105.5 106.3 106.1 108.08 108.54 109.79 110.2 110.6 109.8
03/04/2022 03:27:23 102.63 106.42 108.41 105.5 106.3 106.1 107.47 108.23 109.79 110.2 110.6 109.8
03/04/2022 03:27:24 106.52 106.14 108.41 105.5 106.2 106.1 108.73 108.76 109.79 110.2 110.6 109.8
03/04/2022 03:27:25 106.94 106.73 108.41 105.5 106.2 106.1 108.52 108.73 109.79 110.2 110.6 109.8
03/04/2022 03:27:26 108.02 108.2 108.41 105.5 106.2 106.1 108.95 109.2 109.79 110.2 110.6 109.8
03/04/2022 03:27:27 104.42 107.18 108.41 105.5 106.2 106.1 106.37 108.55 109.79 110.2 110.6 109.8
03/04/2022 03:27:28 106.48 106.63 108.41 105.5 106.2 106.1 106.94 107.49 109.79 110.2 110.6 109.8
03/04/2022 03:27:29 108.21 107.82 108.41 105.6 106.2 106.1 107.88 107.78 109.79 110.2 110.6 109.8
03/04/2022 03:27:30 104.52 107.99 108.41 105.6 106.2 106.1 105.41 107.89 109.79 110.2 110.6 109.8
03/04/2022 03:27:31 105.26 106.31 108.41 105.6 106.2 106.1 106.86 107.22 109.79 110.2 110.6 109.8
03/04/2022 03:27:32 107.2 106.63 108.41 105.6 106.2 106.1 107.69 107.25 109.79 110.2 110.6 109.8
03/04/2022 03:27:33 106.6 106.84 108.41 105.6 106.2 106.1 107.29 107.5 109.79 110.2 110.6 109.8
03/04/2022 03:27:34 108.38 108.6 108.6 105.6 106.2 106.1 110.87 110.04 110.04 110.2 110.6 109.8
03/04/2022 03:27:35 109.17 109.38 109.38 105.6 106.2 106.1 109.49 110.2 110.2 110.3 110.6 109.8
03/04/2022 03:27:36 106.69 108.71 109.38 105.7 106.3 106.1 107.97 109.55 110.2 110.3 110.6 109.8
03/04/2022 03:27:37 106.76 107.79 109.38 105.7 106.3 106.1 113.14 112.09 112.09 110.3 110.6 109.8
03/04/2022 03:27:38 106.69 107.04 109.38 105.7 106.3 106.1 110.51 112.1 112.1 110.3 110.6 109.8
03/04/2022 03:27:39 108.52 108.06 109.38 105.7 106.3 106.1 109.45 111.17 112.1 110.3 110.6 109.8
03/04/2022 03:27:40 106.65 108.47 109.38 105.7 106.3 106.1 107.15 110.03 112.1 110.3 110.6 109.8
03/04/2022 03:27:41 105.51 107.01 109.38 105.7 106.3 106.1 106.98 108.34 112.1 110.3 110.6 109.8
03/04/2022 03:27:42 106.74 106.69 109.38 105.7 106.3 106.1 111.02 109.97 112.1 110.3 110.6 109.8
03/04/2022 03:27:43 103.84 106.65 109.38 105.7 106.3 106.1 110.37 110.79 112.1 110.3 110.6 109.8
03/04/2022 03:27:44 106.75 106.73 109.38 105.7 106.3 106.1 111.31 110.94 112.1 110.3 110.6 109.8
03/04/2022 03:27:45 104.82 106.2 109.38 105.7 106.3 106.1 110.54 111.16 112.1 110.3 110.6 109.8
03/04/2022 03:27:46 106.75 106.65 109.38 105.8 106.2 106.1 110.97 111.24 112.1 110.3 110.6 109.8
03/04/2022 03:27:47 106.19 106.36 109.38 105.8 106.2 106.1 110.17 111.02 112.1 110.3 110.6 109.8
03/04/2022 03:27:48 106.2 107.2 109.38 105.8 106.2 106.1 111.1 111.51 112.1 110.4 110.6 109.8
03/04/2022 03:27:49 107.87 107.44 109.38 105.8 106.2 106.1 110.63 110.8 112.1 110.4 110.6 109.8
03/04/2022 03:27:50 107.55 107.73 109.38 105.8 106.2 106.1 110.63 111.05 112.1 110.4 110.6 109.8
03/04/2022 03:27:51 106.62 107.45 109.38 105.8 106.2 106.1 110.47 110.67 112.1 110.4 110.6 109.8
03/04/2022 03:27:52 105.24 107.43 109.38 105.8 106.2 106.1 110.08 111.1 112.1 110.4 110.6 109.8
03/04/2022 03:27:53 107.69 107.21 109.38 105.9 106.2 106.1 110.8 110.62 112.1 110.4 110.6 109.8
03/04/2022 03:27:54 109.84 109.62 109.62 105.9 106.2 106.1 111.03 111.35 112.1 110.4 110.6 109.8
03/04/2022 03:27:55 107.4 108.97 109.62 105.9 106.2 106.1 111.09 111.04 112.1 110.4 110.6 109.8
03/04/2022 03:27:56 105.46 108.08 109.62 105.9 106.2 106.1 110.23 111.17 112.1 110.4 110.6 109.8
03/04/2022 03:27:57 106.52 107.3 109.62 105.9 106.2 106.1 111.01 111.03 112.1 110.4 110.6 109.8
03/04/2022 03:27:58 106.19 106.99 109.62 105.9 106.2 106.1 110.04 111.01 112.1 110.5 110.6 109.8
03/04/2022 03:27:59 106.97 107.28 109.62 105.9 106.2 106.1 110.89 111.12 112.1 110.5 110.6 109.8
03/04/2022 03:28:00 106.03 106.46 109.62 105.9 106.2 106.1 110.32 110.8 112.1 110.5 110.6 109.8
03/04/2022 03:28:01 106.3 106.96 109.62 105.9 106.2 106.1 111.06 111.26 112.1 110.5 110.6 109.8
03/04/2022 03:28:02 106.92 106.73 109.62 105.9 106.2 106.1 110.9 110.96 112.1 110.5 110.6 109.8
03/04/2022 03:28:03 105.55 106.93 109.62 105.9 106.2 106.1 110.46 111.28 112.1 110.5 110.6 109.8
03/04/2022 03:28:04 106.45 106.62 109.62 105.9 106.1 106.1 110.57 110.67 112.1 110.5 110.6 109.8
03/04/2022 03:28:05 102.98 106.72 109.62 105.9 106.1 106.1 109.4 110.99 112.1 110.5 110.6 109.8
03/04/2022 03:28:06 106.05 105.93 109.62 105.9 106.1 106.1 110.32 110.31 112.1 110.5 110.6 109.8
03/04/2022 03:28:07 102.61 105.7 109.62 105.9 106.1 106.1 109.43 110.54 112.1 110.6 110.6 109.8
03/04/2022 03:28:08 106.22 105.94 109.62 106 106.1 106.1 111 110.52 111.51 110.6 110.6 109.8
03/04/2022 03:28:09 102.98 105.38 109.62 106 106.1 106.1 107.1 110.67 111.51 110.6 110.5 109.8
03/04/2022 03:28:10 106.05 105.59 109.62 106 106.1 106.1 106.56 108.44 111.51 110.6 110.5 109.8
03/04/2022 03:28:11 105.87 106.18 109.62 106 106.1 106.1 110.76 110.15 111.51 110.6 110.5 109.8
03/04/2022 03:28:12 106.72 106.45 109.62 106 106.1 106.1 107 109.75 111.51 110.6 110.5 109.8
03/04/2022 03:28:13 104.96 106.56 109.62 106 106.1 106.1 105.92 108.25 111.51 110.6 110.5 109.8
03/04/2022 03:28:14 104.89 105.36 109.62 106 106 106.1 105.93 106.88 111.51 110.6 110.5 109.8
03/04/2022 03:28:15 106.75 106.44 109.62 106 106 106.1 107.93 107.6 111.51 110.6 110.5 109.8
03/04/2022 03:28:16 105.51 106.27 109.62 106.1 106 106.1 106.69 107.56 111.51 110.6 110.5 109.8
03/04/2022 03:28:17 106.84 106.83 109.62 106.1 106 106.1 107.17 107.35 111.51 110.6 110.5 109.8
03/04/2022 03:28:18 107.71 107.56 109.62 106.1 106 106.1 108.16 108.03 111.35 110.6 110.5 109.8
03/04/2022 03:28:19 108.36 108.48 109.62 106.1 106 106.1 109.1 109.03 111.35 110.6 110.5 109.8
03/04/2022 03:28:20 106.73 108.09 109.62 106.1 106 106.1 107.25 108.73 111.35 110.6 110.5 109.8
03/04/2022 03:28:21 106.72 107.61 109.62 106.1 106 106.1 107.58 108.23 111.35 110.7 110.5 109.8
03/04/2022 03:28:22 104.63 106.78 109.62 106.2 106 106.1 108.29 108.65 111.35 110.7 110.5 109.8
03/04/2022 03:28:23 106.98 107.17 109.62 106.2 106 106.2 107.93 108.7 111.35 110.7 110.5 109.8
03/04/2022 03:28:24 107.21 107.12 108.97 106.2 106 106.2 108.04 108.09 111.28 110.7 110.5 109.8
03/04/2022 03:28:25 106.93 107.65 108.48 106.2 106 106.2 107.8 108.57 111.28 110.7 110.5 109.8
03/04/2022 03:28:26 107.85 107.66 108.48 106.2 106 106.2 110.57 109.88 111.28 110.7 110.5 109.8
03/04/2022 03:28:27 108.8 108.43 108.48 106.2 106 106.2 111.26 111.07 111.28 110.7 110.5 109.8
03/04/2022 03:28:28 107.68 108.34 108.48 106.2 106 106.2 110.91 110.95 111.28 110.7 110.5 109.8
03/04/2022 03:28:29 106.17 108.18 108.48 106.2 106 106.2 110.94 111.44 111.44 110.7 110.5 109.8
03/04/2022 03:28:30 107.49 107.73 108.48 106.3 106 106.2 110.83 111.12 111.44 110.7 110.5 109.8
03/04/2022 03:28:31 104.51 107.37 108.48 106.3 106 106.2 109.7 111.22 111.44 110.7 110.5 109.8
03/04/2022 03:28:32 107.17 107.39 108.48 106.3 106 106.2 111.38 110.93 111.44 110.7 110.5 109.8
03/04/2022 03:28:33 104.94 106.68 108.48 106.2 106 106.2 109.62 111.08 111.44 110.7 110.5 109.8
03/04/2022 03:28:34 108.58 107.74 108.48 106.2 106 106.2 111.53 111.24 111.44 110.7 110.5 109.8
03/04/2022 03:28:35 105.11 107.58 108.48 106.2 106 106.2 109.72 111.24 111.44 110.7 110.5 109.8
03/04/2022 03:28:36 108.23 107.98 108.48 106.3 106 106.2 111.25 111.24 111.44 110.7 110.5 109.8
03/04/2022 03:28:37 107.45 107.79 108.48 106.3 106 106.2 110.85 111.01 111.44 110.7 110.5 109.8
03/04/2022 03:28:38 106.53 108.18 108.48 106.3 105.8 106.2 110.36 111.26 111.44 110.7 110.4 109.8
03/04/2022 03:28:39 107.69 107.79 108.48 106.3 105.8 106.2 111.16 110.99 111.44 110.7 110.4 109.8
03/04/2022 03:28:40 106.02 107.8 108.48 106.3 105.8 106.2 110.51 111.31 111.44 110.7 110.4 109.8
03/04/2022 03:28:41 101.34 106.46 108.48 106.3 105.8 106.2 107.64 110.73 111.44 110.7 110.4 109.8
03/04/2022 03:28:42 103.75 104.82 108.48 106.3 105.8 106.2 105.6 108.65 111.44 110.7 110.4 109.8
03/04/2022 03:28:43 109.38 108.12 108.48 106.3 105.8 106.2 108.45 108.15 111.44 110.7 110.4 109.8
03/04/2022 03:28:44 105.73 108.16 108.48 106.3 105.8 106.2 105.97 108.03 111.44 110.6 110.4 109.8
03/04/2022 03:28:45 106.36 106.71 108.48 106.3 105.7 106.2 106.24 106.64 111.44 110.6 110.4 109.8
03/04/2022 03:28:46 106.73 107.16 108.48 106.3 105.7 106.2 106.56 106.95 111.44 110.6 110.4 109.8
03/04/2022 03:28:47 108.52 107.9 108.48 106.3 105.7 106.2 108.4 107.8 111.44 110.6 110.4 109.8
03/04/2022 03:28:48 103.98 107.92 108.48 106.3 105.7 106.2 107.87 108.4 111.44 110.6 110.4 109.8
03/04/2022 03:28:49 105.4 106.07 108.43 106.3 105.7 106.2 106.55 108 111.44 110.6 110.4 109.8
03/04/2022 03:28:50 108.12 107.37 108.43 106.4 105.7 106.2 107.96 107.8 111.44 110.6 110.4 109.8
03/04/2022 03:28:51 106.13 107.58 108.43 106.3 105.7 106.2 105.69 107.6 111.44 110.6 110.4 109.8
03/04/2022 03:28:52 106.91 107.38 108.43 106.4 105.7 106.2 106.86 107.19 111.44 110.6 110.4 109.8
03/04/2022 03:28:53 107.13 107.4 108.43 106.4 105.7 106.2 107.32 107.42 111.44 110.5 110.4 109.8
03/04/2022 03:28:54 109.07 108.77 108.77 106.4 105.7 106.2 108.6 108.44 111.44 110.5 110.4 109.8
03/04/2022 03:28:55 107.45 108.74 108.77 106.4 105.7 106.2 107.07 108.42 111.44 110.5 110.4 109.8
03/04/2022 03:28:56 106.85 107.63 108.77 106.4 105.7 106.2 109.81 109.19 111.44 110.5 110.4 109.8
03/04/2022 03:28:57 107.95 107.9 108.77 106.4 105.7 106.2 110.49 110.37 111.44 110.5 110.4 109.8
03/04/2022 03:28:58 108.31 108.53 108.77 106.4 105.7 106.2 110.31 110.5 111.44 110.5 110.4 109.8
03/04/2022 03:28:59 105.38 107.95 108.77 106.4 105.7 106.2 109.29 110.41 111.31 110.5 110.4 109.8
03/04/2022 03:29:00 105.75 106.72 108.77 106.4 105.7 106.2 110.51 110.39 111.31 110.5 110.4 109.8
03/04/2022 03:29:01 107.38 107.18 108.77 106.4 105.7 106.2 109.65 110.63 111.31 110.5 110.4 109.8
03/04/2022 03:29:02 106.87 107.91 108.77 106.4 105.7 106.2 112.07 111.53 111.53 110.5 110.4 109.8
03/04/2022 03:29:03 108.59 108.43 108.77 106.4 105.7 106.2 114.27 113.65 113.65 110.5 110.4 109.8
03/04/2022 03:29:04 106.91 108.01 108.77 106.4 105.7 106.2 114.51 114.24 114.24 110.5 110.4 109.8
03/04/2022 03:29:05 107.36 107.65 108.77 106.4 105.7 106.2 114.89 114.7 114.7 110.5 110.4 109.8
03/04/2022 03:29:06 104.74 107.41 108.77 106.4 105.7 106.2 114.12 114.64 114.7 110.5 110.4 109.9
03/04/2022 03:29:07 109.58 108.93 108.93 106.4 105.7 106.2 113.14 114.51 114.7 110.5 110.4 109.9
03/04/2022 03:29:08 108.32 108.54 108.93 106.4 105.7 106.2 108.97 113.4 114.7 110.5 110.4 109.9
03/04/2022 03:29:09 106.44 108.31 108.93 106.5 105.7 106.2 108.03 111.1 114.7 110.5 110.4 109.9
03/04/2022 03:29:10 108.04 108.33 108.93 106.5 105.7 106.2 109.78 110.11 114.7 110.5 110.4 109.9
03/04/2022 03:29:11 106.53 107.7 108.93 106.5 105.7 106.2 110.7 110.86 114.7 110.5 110.4 109.9
03/04/2022 03:29:12 105.08 106.7 108.93 106.5 105.7 106.2 109.73 110.41 114.7 110.5 110.4 109.9
03/04/2022 03:29:13 105.42 106.49 108.93 106.5 105.7 106.2 110.33 110.68 114.7 110.5 110.4 109.9
03/04/2022 03:29:14 108.18 107.75 108.93 106.5 105.7 106.2 111.02 110.88 114.7 110.5 110.4 109.9
03/04/2022 03:29:15 107.63 108.04 108.93 106.5 105.7 106.2 110.75 111.35 114.7 110.5 110.4 109.9
03/04/2022 03:29:16 107.68 107.88 108.93 106.5 105.7 106.2 111.04 111.08 114.7 110.5 110.4 109.9
03/04/2022 03:29:17 104.89 107.98 108.93 106.5 105.7 106.2 109.78 111.26 114.7 110.4 110.4 109.9
03/04/2022 03:29:18 109.74 108.81 108.93 106.5 105.7 106.2 111.42 111.13 114.7 110.4 110.4 109.9
03/04/2022 03:29:19 107.54 108.93 108.93 106.5 105.7 106.2 110.8 111.49 114.7 110.4 110.4 109.9
03/04/2022 03:29:20 107.22 108.23 108.93 106.5 105.7 106.2 111.31 111.15 114.7 110.4 110.4 109.9
03/04/2022 03:29:21 105.29 107.25 108.93 106.5 105.7 106.2 109.8 111.17 114.7 110.4 110.4 109.9
03/04/2022 03:29:22 108.67 107.89 108.93 106.5 105.7 106.2 111.32 111.24 114.7 110.4 110.4 109.9
03/04/2022 03:29:23 107.63 108.47 108.93 106.5 105.7 106.2 109.88 111.1 114.7 110.4 110.3 109.9
03/04/2022 03:29:24 106.6 107.76 108.93 106.5 105.7 106.2 111.11 110.85 114.7 110.4 110.3 109.9
03/04/2022 03:29:25 106.27 106.83 108.93 106.5 105.7 106.2 110.45 110.98 114.7 110.4 110.3 109.9
03/04/2022 03:29:26 107.36 107.27 108.93 106.5 105.7 106.2 110.57 110.88 114.7 110.4 110.3 109.9
03/04/2022 03:29:27 109.04 108.52 108.93 106.5 105.7 106.2 111.55 111.29 114.7 110.4 110.3 109.9
03/04/2022 03:29:28 107.87 108.71 108.93 106.5 105.7 106.2 111.01 111.45 114.7 110.4 110.3 109.9
03/04/2022 03:29:29 108.11 108.47 108.93 106.5 105.7 106.2 110.94 111.11 114.7 110.4 110.3 109.9
03/04/2022 03:29:30 106.49 108.38 108.93 106.5 105.7 106.2 110.08 111.31 114.7 110.4 110.3 109.9
03/04/2022 03:29:31 107.2 107.68 108.93 106.5 105.7 106.2 111.28 110.99 114.7 110.4 110.3 109.9
03/04/2022 03:29:32 104.23 107.41 108.93 106.5 105.7 106.2 109.82 111.33 114.7 110.4 110.3 109.9
03/04/2022 03:29:33 105.57 106.21 108.93 106.5 105.7 106.2 110.71 110.72 114.7 110.4 110.3 109.9
03/04/2022 03:29:34 103.95 105.42 108.93 106.5 105.7 106.2 109.18 110.69 114.7 110.3 110.3 109.9
03/04/2022 03:29:35 105.51 106.17 108.93 106.5 105.7 106.2 110.24 110.55 114.64 110.3 110.3 109.9
03/04/2022 03:29:36 105.63 105.58 108.93 106.5 105.7 106.2 110.25 110.37 114.51 110.3 110.3 109.9
03/04/2022 03:29:37 101.85 105.64 108.93 106.5 105.7 106.2 110.09 110.78 113.4 110.3 110.3 109.9
03/04/2022 03:29:38 102.08 103.57 108.93 106.4 105.7 106.2 105.22 110.19 111.49 110.3 110.3 109.9
03/04/2022 03:29:39 103.83 103.51 108.93 106.4 105.7 106.2 103.53 107.44 111.49 110.3 110.3 109.9
03/04/2022 03:29:40 95.17 103.39 108.93 106.4 105.7 106.2 96.3 105.42 111.49 110.2 110.3 109.9
03/04/2022 03:29:41 89.82 99.84 108.93 106.4 105.7 106.2 89.93 101.76 111.49 110.2 110.3 109.9
03/04/2022 03:29:42 91.31 96.37 108.93 106.4 105.7 106.2 90.45 98.01 111.49 110.2 110.3 109.9
03/04/2022 03:29:43 90.35 93.81 108.93 106.4 105.7 106.2 90.86 94.81 111.49 110.2 110.3 109.9
03/04/2022 03:29:44 101.17 99.57 108.93 106.4 105.7 106.2 101.96 100.25 111.49 110.2 110.3 109.9
03/04/2022 03:29:45 99.37 99.77 108.93 106.3 105.7 106.2 101.75 101.38 111.49 110.2 110.3 109.9
03/04/2022 03:29:46 85.73 99.14 108.93 106.3 105.7 106.2 87.85 101.32 111.49 110.2 110.3 109.9
03/04/2022 03:29:47 80.65 95.14 108.93 106.3 105.7 106.2 81.21 97.3 111.49 110.1 110.3 109.9
03/04/2022 03:29:48 87.18 91.23 108.93 106.3 105.7 106.2 87.02 93.27 111.49 110.1 110.3 109.9
03/04/2022 03:29:49 81.18 88.91 108.71 106.3 105.6 106.2 82.54 90.3 111.45 110.1 110.3 109.9
03/04/2022 03:29:50 97 96.02 108.71 106.3 105.6 106.2 102.05 101.17 111.45 110.1 110.2 109.9
03/04/2022 03:29:51 100.69 99.77 108.71 106.3 105.6 106.2 104.27 103.45 111.45 110.1 110.2 109.9
03/04/2022 03:29:52 110.7 109.49 109.49 106.3 105.6 106.2 109.03 108.29 111.45 110 110.2 109.9
03/04/2022 03:29:53 87.48 108.89 109.49 106.3 105.6 106.2 88.61 107.68 111.45 110 110.2 109.9
03/04/2022 03:29:54 89.64 104.7 109.49 106.3 105.6 106.2 90.92 103.53 111.45 110 110.2 109.9
03/04/2022 03:29:55 90.15 100.62 109.49 106.3 105.6 106.2 90.56 99.58 111.45 110 110.2 109.9
03/04/2022 03:29:56 84.78 96.93 109.49 106.2 105.6 106.2 86.4 96.11 111.45 110 110.2 109.9
03/04/2022 03:29:57 86.92 93.14 109.49 106.2 105.6 106.2 87.66 92.59 111.45 110 110.2 109.9
03/04/2022 03:29:58 90.72 91.47 109.49 106.2 105.6 106.2 90.83 91.37 111.33 109.9 110.2 109.9
03/04/2022 03:29:59 96.04 95.16 109.49 106.2 105.6 106.2 96.6 95.72 111.33 109.9 110.2 109.9
03/04/2022 03:30:00 92 94.21 109.49 106.2 105.6 106.2 91.87 94.74 111.33 109.9 110.2 109.9
03/04/2022 03:30:01 96.24 95.82 109.49 106.2 105.6 106.2 101.29 100.03 111.33 109.9 110.2 109.9
03/04/2022 03:30:02 101.21 99.82 109.49 106.1 105.6 106.2 103.03 102.38 110.78 109.8 110.2 109.9
03/04/2022 03:30:03 102.07 101.6 109.49 106.1 105.6 106.2 102.43 102.52 110.78 109.8 110.1 109.9
03/04/2022 03:30:04 99.87 101.26 109.49 106.1 105.6 106.2 101.09 102.3 110.78 109.8 110.1 109.9
03/04/2022 03:30:05 100.16 100.98 109.49 106.1 105.6 106.2 100.24 101.65 110.78 109.8 110.1 109.9
03/04/2022 03:30:06 96.06 99.94 109.49 106 105.6 106.2 96.95 100.46 110.78 109.7 110.1 109.9
03/04/2022 03:30:07 92.97 97.78 109.49 106 105.6 106.2 92.94 98.43 110.19 109.7 110.1 109.9
03/04/2022 03:30:08 106.11 104.32 109.49 106 105.6 106.2 106.24 104.39 108.29 109.7 110.1 109.9
03/04/2022 03:30:09 101.02 103.91 109.49 106 105.6 106.2 103.26 104.17 108.29 109.7 110.1 109.9
03/04/2022 03:30:10 101.35 102.46 109.49 106 105.6 106.2 103.33 103.97 108.29 109.7 110.1 109.9
03/04/2022 03:30:11 102.18 102.77 109.49 106 105.6 106.2 107.87 107.18 108.29 109.7 110.1 109.9
03/04/2022 03:30:12 100.27 101.9 109.49 106 105.6 106.2 103.65 107.07 108.29 109.7 110.1 109.9
03/04/2022 03:30:13 99.05 100.98 109.49 106 105.6 106.2 103.2 105.21 108.29 109.6 110.1 109.9
03/04/2022 03:30:14 99.38 100.13 109.49 106 105.6 106.2 102.43 104.08 108.29 109.6 110.1 109.9
03/04/2022 03:30:15 99.99 100.03 109.49 106 105.5 106.2 101.84 103.17 108.29 109.6 110.1 109.9
03/04/2022 03:30:16 105.88 105.05 109.49 106 105.5 106.2 107.27 106.27 108.29 109.6 110 109.9
03/04/2022 03:30:17 104.74 105.59 109.49 106 105.6 106.2 105.12 106.58 108.29 109.6 110 109.9
03/04/2022 03:30:18 108.9 107.99 109.49 106 105.6 106.2 109.05 108.33 108.33 109.6 110 109.9
03/04/2022 03:30:19 107.47 108.84 109.49 106 105.6 106.2 107.22 109.07 109.07 109.5 110 109.9
03/04/2022 03:30:20 105.66 107.71 109.49 106 105.6 106.2 105.14 107.49 109.07 109.5 110 109.9
03/04/2022 03:30:21 107.18 107.24 109.49 106 105.6 106.2 106.94 106.89 109.07 109.5 110 109.9
03/04/2022 03:30:22 107.59 107.46 108.89 105.9 105.6 106.2 106.6 106.69 109.07 109.5 110 109.9
03/04/2022 03:30:23 106.68 107.35 108.84 105.9 105.6 106.2 106.1 106.67 109.07 109.4 110 109.9
03/04/2022 03:30:24 106.43 107.08 108.84 105.9 105.6 106.2 106.36 106.75 109.07 109.4 110 109.9
03/04/2022 03:30:25 106.66 107.19 108.84 106 105.6 106.2 106.83 107.16 109.07 109.4 110 109.9
03/04/2022 03:30:26 107.59 107.56 108.84 106 105.6 106.2 112.75 111.4 111.4 109.4 110 109.9
03/04/2022 03:30:27 108.3 108.43 108.84 105.9 105.6 106.2 109.72 111.21 111.4 109.4 110 109.9
03/04/2022 03:30:28 106.84 108.34 108.84 105.9 105.6 106.2 107.98 110.34 111.4 109.4 110 109.9
03/04/2022 03:30:29 108.46 108.47 108.84 105.9 105.6 106.2 108.13 109.13 111.4 109.4 110 109.9
03/04/2022 03:30:30 109.15 109.57 109.57 106 105.6 106.2 108.24 109.26 111.4 109.4 110 109.9
03/04/2022 03:30:31 105.62 108.14 109.57 106 105.6 106.2 105.49 107.73 111.4 109.4 110 109.9
03/04/2022 03:30:32 105.86 107.6 109.57 106 105.6 106.2 105.22 107.17 111.4 109.3 110 109.9
03/04/2022 03:30:33 108.92 108 109.57 106 105.6 106.3 108.43 107.65 111.4 109.3 110 109.9
03/04/2022 03:30:34 107.49 107.92 109.57 106 105.6 106.3 106.66 107.36 111.4 109.3 110 109.9
03/04/2022 03:30:35 107.89 108.26 109.57 106 105.6 106.3 107.13 107.39 111.4 109.3 110 109.9
03/04/2022 03:30:36 108.43 108.55 109.57 106 105.6 106.3 107.99 108.03 111.4 109.3 110 109.9
03/04/2022 03:30:37 109.05 109.77 109.77 106 105.6 106.3 109.05 109.53 111.4 109.3 110 109.9
03/04/2022 03:30:38 110.25 109.91 109.91 106 105.6 106.3 109.08 109.1 111.4 109.2 109.9 109.9
03/04/2022 03:30:39 108.64 109.73 109.91 106 105.6 106.3 107.91 108.84 111.4 109.2 109.9 109.9
03/04/2022 03:30:40 111.39 110.8 110.8 106 105.7 106.3 110.47 109.95 111.4 109.2 109.9 109.9
03/04/2022 03:30:41 110.02 111.25 111.25 106 105.7 106.3 109.19 110.51 111.4 109.2 109.9 109.9
03/04/2022 03:30:42 108.88 110.1 111.25 106 105.7 106.3 107.65 109.21 111.4 109.2 109.9 109.9
03/04/2022 03:30:43 108.99 109.6 111.25 106 105.7 106.3 108.17 108.57 111.4 109.2 109.9 109.9
03/04/2022 03:30:44 111.29 110.79 111.25 106.1 105.7 106.3 110.73 110.1 111.4 109.2 109.9 109.9
03/04/2022 03:30:45 109.47 110.81 111.25 106.1 105.7 106.3 108.97 110.17 111.4 109.2 109.9 109.9
03/04/2022 03:30:46 108.47 110.24 111.25 106.1 105.7 106.3 110.33 110.43 111.4 109.2 109.9 109.9
03/04/2022 03:30:47 107.48 108.92 111.25 106.1 105.7 106.3 112.66 112.06 112.06 109.2 109.9 109.9
03/04/2022 03:30:48 106.45 108.35 111.25 106.1 105.7 106.3 112.95 112.93 112.93 109.2 109.9 109.9
03/04/2022 03:30:49 103.15 107.06 111.25 106.1 105.7 106.3 110.68 112.36 112.93 109.2 109.9 109.9
03/04/2022 03:30:50 102.96 105.05 111.25 106.1 105.7 106.3 111.03 111.83 112.93 109.2 109.9 109.9
03/04/2022 03:30:51 103.67 104.03 111.25 106.1 105.7 106.3 111.04 111.35 112.93 109.2 109.9 109.9
03/04/2022 03:30:52 104.8 104.76 111.25 106.1 105.7 106.3 111.47 111.56 112.93 109.2 109.9 109.9
03/04/2022 03:30:53 102.6 104.65 111.25 106.1 105.7 106.3 107.57 111.38 112.93 109.1 109.9 109.9
03/04/2022 03:30:54 102.12 103.16 111.25 106 105.7 106.3 109.5 109.62 112.93 109.1 109.9 109.9
03/04/2022 03:30:55 102.34 102.91 111.25 106 105.7 106.3 110.8 110.63 112.93 109.1 109.9 109.9
03/04/2022 03:30:56 102.93 103.14 111.25 106 105.7 106.3 110.6 110.64 112.93 109.1 109.9 109.9
03/04/2022 03:30:57 104.78 104.14 111.25 106 105.7 106.3 110.7 111.13 112.93 109.1 109.9 109.9
03/04/2022 03:30:58 102.62 104.09 111.25 106 105.7 106.3 110.76 110.93 112.93 109.1 109.9 109.9
03/04/2022 03:30:59 102.8 103.66 111.25 106 105.7 106.3 110.95 111.2 112.93 109.1 109.9 109.9
03/04/2022 03:31:00 103.78 103.66 111.25 106 105.7 106.3 110.14 110.94 112.93 109.1 109.9 109.9
03/04/2022 03:31:01 104.26 104.74 111.25 106 105.7 106.3 111.17 111.37 112.93 109.1 109.9 109.9
03/04/2022 03:31:02 104.31 104.25 111.25 106 105.7 106.3 104.65 110.48 112.93 109.1 109.9 109.9
03/04/2022 03:31:03 104.92 104.9 111.25 106 105.7 106.3 104.8 107.84 112.93 109.1 109.9 109.9
03/04/2022 03:31:04 104.29 104.68 111.25 105.9 105.7 106.3 103.93 106.09 112.93 109 109.9 109.9
03/04/2022 03:31:05 104.51 104.63 111.25 105.9 105.7 106.3 103.9 104.9 112.93 109 109.9 109.9
03/04/2022 03:31:06 106.01 105.68 111.25 105.9 105.7 106.3 105 104.93 112.93 109 109.9 109.9
03/04/2022 03:31:07 105.09 105.64 111.25 105.9 105.7 106.3 104.44 104.92 112.93 109 109.9 109.9
03/04/2022 03:31:08 102.82 105.32 111.25 105.9 105.7 106.3 105.84 106.01 112.93 109 109.9 109.9
03/04/2022 03:31:09 103.19 103.76 111.25 105.9 105.7 106.3 109.32 108.26 112.93 109 109.8 109.9
03/04/2022 03:31:10 103.9 103.97 111.25 105.9 105.7 106.3 109.15 108.94 112.93 109 109.8 109.9
03/04/2022 03:31:11 104.13 104.42 110.81 105.9 105.7 106.3 109.05 109.23 112.93 109 109.8 109.9
03/04/2022 03:31:12 103.56 104.33 110.81 105.9 105.7 106.3 108.44 109.22 112.93 109 109.8 109.9
03/04/2022 03:31:13 103.94 103.85 110.81 105.9 105.7 106.3 108.68 109.13 112.93 109 109.8 109.9
03/04/2022 03:31:14 104.56 104.43 110.81 105.9 105.7 106.3 108.87 109.21 112.93 109 109.8 109.9
03/04/2022 03:31:15 104.23 104.56 110.24 105.9 105.7 106.3 109.26 109.29 112.93 108.9 109.8 109.9
03/04/2022 03:31:16 102.24 104.27 108.92 105.9 105.7 106.3 108.77 109.29 112.93 108.9 109.8 109.9
03/04/2022 03:31:17 110.08 109.28 109.28 105.9 105.7 106.3 111.1 110.86 112.93 108.9 109.8 109.9
03/04/2022 03:31:18 103.67 108.32 109.28 105.9 105.7 106.3 108.45 110.37 112.36 108.9 109.8 109.9
03/04/2022 03:31:19 103.18 106.07 109.28 105.9 105.7 106.3 108.42 109.45 111.83 108.9 109.8 109.9
03/04/2022 03:31:20 103.72 104.52 109.28 105.9 105.7 106.3 108.76 109.13 111.56 108.9 109.8 109.9
03/04/2022 03:31:21 104.39 104.54 109.28 105.9 105.7 106.3 109.14 109.23 111.56 108.9 109.8 109.9
03/04/2022 03:31:22 104.48 104.7 109.28 105.9 105.7 106.3 109.26 109.34 111.38 108.9 109.8 109.9
03/04/2022 03:31:23 103.27 104.79 109.28 105.9 105.7 106.3 108.72 109.41 111.37 108.9 109.8 109.9
03/04/2022 03:31:24 102.35 103.6 109.28 105.9 105.7 106.3 102.33 108.97 111.37 108.9 109.8 109.9
03/04/2022 03:31:25 102.08 102.9 109.28 105.9 105.7 106.3 101.44 106.05 111.37 108.9 109.8 109.9
03/04/2022 03:31:26 98.31 102.52 109.28 105.9 105.7 106.3 98.1 103.84 111.37 108.8 109.8 109.9
03/04/2022 03:31:27 100.8 101.04 109.28 105.9 105.7 106.3 100.17 101.24 111.37 108.8 109.8 109.9
03/04/2022 03:31:28 100.08 100.71 109.28 105.9 105.7 106.3 99.54 100.59 111.37 108.8 109.8 109.9
03/04/2022 03:31:29 101.24 101.21 109.28 105.9 105.7 106.3 101.16 100.97 111.37 108.8 109.8 109.9
03/04/2022 03:31:30 99.22 101.05 109.28 105.9 105.7 106.3 106.87 106.36 111.37 108.7 109.8 109.9
03/04/2022 03:31:31 103.05 102.2 109.28 105.8 105.7 106.3 108.46 108.6 110.86 108.7 109.8 109.9
03/04/2022 03:31:32 101.37 102.33 109.28 105.8 105.6 106.3 103.01 107.2 110.86 108.7 109.7 109.9
03/04/2022 03:31:33 100.04 101.72 109.28 105.8 105.6 106.3 101.01 105.04 110.86 108.7 109.7 109.9
03/04/2022 03:31:34 101.8 101.61 109.28 105.8 105.6 106.3 101.18 102.89 110.86 108.6 109.7 109.9
03/04/2022 03:31:35 100.63 101.65 109.28 105.8 105.6 106.3 101.12 101.99 110.86 108.6 109.7 109.9
03/04/2022 03:31:36 100.44 101.29 109.28 105.8 105.6 106.3 100.55 101.61 110.86 108.6 109.7 109.9
03/04/2022 03:31:37 99.96 101.06 109.28 105.8 105.6 106.3 100.22 101.16 110.86 108.6 109.7 109.9
03/04/2022 03:31:38 98.63 100.71 109.28 105.7 105.6 106.3 98.73 100.83 110.86 108.5 109.7 109.9
03/04/2022 03:31:39 101.91 101.25 109.28 105.7 105.6 106.3 101.42 100.81 110.86 108.5 109.7 109.9
03/04/2022 03:31:40 101.53 101.47 109.28 105.7 105.6 106.3 101.54 101.45 110.86 108.5 109.7 109.9
03/04/2022 03:31:41 100.28 101.51 109.28 105.7 105.6 106.3 99.76 101.25 110.86 108.5 109.7 109.9
03/04/2022 03:31:42 100.41 101 109.28 105.7 105.6 106.3 99.91 100.6 110.86 108.5 109.7 109.9
03/04/2022 03:31:43 101.47 101.33 109.28 105.7 105.6 106.3 101.07 100.85 110.86 108.5 109.7 109.9
03/04/2022 03:31:44 101.56 101.74 109.28 105.7 105.6 106.3 100.82 101.21 110.86 108.5 109.7 109.9
03/04/2022 03:31:45 102.94 102.66 109.28 105.7 105.6 106.3 102.84 102.48 110.86 108.5 109.6 109.9
03/04/2022 03:31:46 101.43 102.54 109.28 105.7 105.6 106.3 100.39 102.36 110.86 108.5 109.6 109.9
03/04/2022 03:31:47 101.78 102.05 108.32 105.7 105.6 106.3 101.1 101.45 110.37 108.5 109.6 109.9
03/04/2022 03:31:48 103.43 103.12 106.07 105.7 105.6 106.3 103.21 102.84 109.45 108.5 109.6 109.9
03/04/2022 03:31:49 104.56 104.34 104.79 105.7 105.6 106.3 104.09 103.89 109.41 108.5 109.6 109.9
03/04/2022 03:31:50 103.5 103.97 104.79 105.7 105.6 106.3 102.87 103.45 109.41 108.5 109.6 109.9
03/04/2022 03:31:51 104.68 105.16 105.16 105.7 105.6 106.3 109.97 108.91 109.41 108.5 109.6 109.9
03/04/2022 03:31:52 105.18 105.51 105.51 105.7 105.6 106.3 111.68 111 111 108.6 109.6 109.9
03/04/2022 03:31:53 101.91 104.56 105.51 105.7 105.6 106.3 110.52 111.13 111.13 108.6 109.6 109.9
03/04/2022 03:31:54 104.18 104.09 105.51 105.7 105.5 106.3 111.52 111.43 111.43 108.6 109.6 109.9
03/04/2022 03:31:55 103.12 104.5 105.51 105.7 105.5 106.3 110.65 111.43 111.43 108.6 109.6 109.9
03/04/2022 03:31:56 101.96 103.32 105.51 105.7 105.5 106.3 110.51 111.33 111.43 108.6 109.6 109.9
03/04/2022 03:31:57 103.4 103.23 105.51 105.7 105.5 106.3 111.16 111.04 111.43 108.7 109.6 109.9
03/04/2022 03:31:58 110.31 109.34 109.34 105.8 105.5 106.3 110.97 111.26 111.43 108.7 109.6 109.9
03/04/2022 03:31:59 101.6 108.68 109.34 105.8 105.5 106.3 110.14 111.21 111.43 108.7 109.6 109.9
03/04/2022 03:32:00 102.43 105.65 109.34 105.8 105.5 106.3 111.2 111.3 111.43 108.7 109.6 109.9
03/04/2022 03:32:01 102.31 104.02 109.34 105.8 105.5 106.3 110.38 110.97 111.43 108.7 109.6 109.9
03/04/2022 03:32:02 102.82 103.1 109.34 105.8 105.5 106.3 110.9 111.21 111.43 108.7 109.6 109.9
03/04/2022 03:32:03 104.36 104.09 109.34 105.8 105.5 106.3 110.95 111.04 111.43 108.8 109.6 109.9
03/04/2022 03:32:04 106.32 106.52 109.34 105.8 105.5 106.3 111.54 111.69 111.69 108.8 109.6 109.9
03/04/2022 03:32:05 103.18 105.13 109.34 105.8 105.5 106.3 111.09 111.35 111.69 108.8 109.6 109.9
03/04/2022 03:32:06 108.21 107.75 109.34 105.8 105.5 106.3 110.35 112.19 112.19 108.8 109.6 109.9
03/04/2022 03:32:07 103.79 106.35 109.34 105.8 105.5 106.3 104.17 110.21 112.19 108.8 109.6 109.9
03/04/2022 03:32:08 103.08 104.98 109.34 105.8 105.5 106.3 103.13 107.48 112.19 108.8 109.6 109.9
03/04/2022 03:32:09 103.88 104 109.34 105.8 105.5 106.3 103.52 105.27 112.19 108.8 109.6 109.9
03/04/2022 03:32:10 103.29 103.95 109.34 105.8 105.5 106.3 102.83 104.32 112.19 108.8 109.6 109.9
03/04/2022 03:32:11 105.09 104.68 109.34 105.8 105.5 106.3 104.56 104.29 112.19 108.8 109.6 109.9
03/04/2022 03:32:12 103.96 104.55 109.34 105.8 105.5 106.3 103.47 104.18 112.19 108.8 109.6 109.9
03/04/2022 03:32:13 108.01 107.48 109.34 105.8 105.5 106.3 110.03 109.12 112.19 108.8 109.6 109.9
03/04/2022 03:32:14 103.19 107.46 109.34 105.8 105.5 106.3 108.65 109.37 112.19 108.8 109.6 109.9
03/04/2022 03:32:15 104.08 105.34 109.34 105.8 105.5 106.3 108.98 109.27 112.19 108.8 109.6 109.9
03/04/2022 03:32:16 105.97 105.7 109.34 105.8 105.5 106.3 109.74 109.56 112.19 108.8 109.6 109.9
03/04/2022 03:32:17 105.21 105.77 109.34 105.8 105.5 106.3 109.13 109.55 112.19 108.8 109.6 109.9
03/04/2022 03:32:18 108.39 108.03 109.34 105.8 105.5 106.3 110 110.31 112.19 108.8 109.6 109.9
03/04/2022 03:32:19 104.04 107.03 109.34 105.8 105.5 106.3 108.37 109.63 112.19 108.8 109.6 109.9
03/04/2022 03:32:20 102.83 105.42 109.34 105.8 105.5 106.3 108.47 109.22 112.19 108.8 109.6 109.9
03/04/2022 03:32:21 102.17 104 109.34 105.8 105.5 106.3 108.5 108.96 112.19 108.8 109.6 109.9
03/04/2022 03:32:22 102.92 103.16 109.34 105.8 105.5 106.3 108.78 108.89 112.19 108.8 109.6 109.9
03/04/2022 03:32:23 103.53 103.73 109.34 105.8 105.5 106.3 108.81 109.05 112.19 108.8 109.6 109.9
03/04/2022 03:32:24 103.04 103.56 109.34 105.8 105.5 106.3 108.33 109.04 112.19 108.8 109.6 109.9
03/04/2022 03:32:25 103.2 103.26 109.34 105.8 105.5 106.3 108.61 109.05 112.19 108.8 109.6 109.9
03/04/2022 03:32:26 104.57 104.24 109.34 105.8 105.5 106.3 108.89 109.27 112.19 108.8 109.6 109.9
03/04/2022 03:32:27 103 103.88 109.34 105.8 105.5 106.3 109.16 109.23 112.19 108.8 109.6 109.9
03/04/2022 03:32:28 101.91 103.35 108.68 105.7 105.5 106.3 108.53 109.22 112.19 108.8 109.6 109.9
03/04/2022 03:32:29 102.03 102.6 108.03 105.7 105.5 106.3 108.29 108.81 112.19 108.8 109.6 109.9
03/04/2022 03:32:30 102.03 102.41 108.03 105.7 105.5 106.3 108.02 108.67 112.19 108.8 109.5 109.9
03/04/2022 03:32:31 101.92 102.46 108.03 105.7 105.5 106.3 108.18 108.77 112.19 108.8 109.5 109.9
03/04/2022 03:32:32 100.89 101.89 108.03 105.7 105.5 106.3 108.19 108.63 112.19 108.8 109.5 109.9
03/04/2022 03:32:33 101.48 101.61 108.03 105.7 105.5 106.3 108.76 108.81 112.19 108.8 109.5 109.9
03/04/2022 03:32:34 101.54 101.83 108.03 105.7 105.5 106.3 108.71 108.82 112.19 108.8 109.5 109.9
03/04/2022 03:32:35 102.24 102.2 108.03 105.6 105.5 106.3 108.57 108.88 112.19 108.8 109.5 109.9
03/04/2022 03:32:36 102.16 102.44 108.03 105.6 105.5 106.3 108.54 109.02 110.31 108.8 109.5 109.9
03/04/2022 03:32:37 101.03 101.99 108.03 105.6 105.5 106.3 108.09 108.93 110.31 108.8 109.5 109.9
03/04/2022 03:32:38 102 101.92 108.03 105.6 105.5 106.3 108.5 108.88 110.31 108.8 109.5 109.9
03/04/2022 03:32:39 101.84 102.01 108.03 105.6 105.5 106.3 108.44 108.8 110.31 108.8 109.5 109.9
03/04/2022 03:32:40 101.61 101.94 108.03 105.6 105.5 106.3 108.92 108.88 110.31 108.8 109.5 109.9
03/04/2022 03:32:41 101.36 102.02 108.03 105.6 105.5 106.3 108.49 108.91 110.31 108.8 109.5 109.9
03/04/2022 03:32:42 102.77 102.42 108.03 105.5 105.5 106.3 108.7 109.05 110.31 108.8 109.5 109.9
03/04/2022 03:32:43 102.28 102.99 108.03 105.5 105.5 106.3 104.82 108.74 110.31 108.8 109.5 109.9
03/04/2022 03:32:44 97.83 102.07 108.03 105.5 105.5 106.3 99.72 106.58 110.31 108.8 109.5 109.9
03/04/2022 03:32:45 103.29 102.59 108.03 105.5 105.5 106.3 105.81 105.18 110.31 108.7 109.5 109.9
03/04/2022 03:32:46 99.79 102.45 108.03 105.5 105.5 106.3 102.92 105.42 110.31 108.7 109.5 109.9
03/04/2022 03:32:47 106.79 105.51 108.03 105.5 105.5 106.3 114.52 112.73 112.73 108.8 109.5 109.9
03/04/2022 03:32:48 96.76 105.26 107.03 105.5 105.5 106.3 111.77 112.8 112.8 108.8 109.5 109.9
03/04/2022 03:32:49 100.37 101.88 105.51 105.5 105.5 106.3 110.08 112 112.8 108.8 109.5 109.9
03/04/2022 03:32:50 105.58 104.56 105.51 105.5 105.5 106.3 110.77 111.19 112.8 108.8 109.5 109.9
03/04/2022 03:32:51 104.75 104.97 105.51 105.5 105.5 106.3 109.07 110.72 112.8 108.8 109.5 109.9
03/04/2022 03:32:52 102.52 104.97 105.51 105.4 105.5 106.3 105.65 110.08 112.8 108.7 109.5 109.9
03/04/2022 03:32:53 103.79 104.15 105.51 105.4 105.5 106.3 106.72 107.76 112.8 108.7 109.5 109.9
03/04/2022 03:32:54 104.46 104.34 105.51 105.4 105.5 106.3 112.93 112.09 112.8 108.7 109.5 109.9
03/04/2022 03:32:55 105.5 105.09 105.51 105.4 105.5 106.3 113.92 113.32 113.32 108.8 109.5 109.9
03/04/2022 03:32:56 104 105.35 105.51 105.4 105.5 106.3 111.55 113.2 113.32 108.8 109.5 109.9
03/04/2022 03:32:57 105.58 105.54 105.54 105.4 105.5 106.3 110.76 112.41 113.32 108.8 109.5 109.9
03/04/2022 03:32:58 107.31 106.61 106.61 105.4 105.5 106.3 109.9 111.2 113.32 108.8 109.5 109.9
03/04/2022 03:32:59 100.74 106.39 106.61 105.4 105.5 106.3 104.35 110.25 113.32 108.7 109.5 109.9
03/04/2022 03:33:00 99.91 103.5 106.61 105.4 105.5 106.3 100.64 107.31 113.32 108.7 109.5 109.9
03/04/2022 03:33:01 102.8 102.91 106.61 105.4 105.5 106.3 106.51 106.74 113.32 108.7 109.5 109.9
03/04/2022 03:33:02 106.43 105.63 106.61 105.4 105.5 106.3 114.03 112.33 113.32 108.7 109.5 109.9
03/04/2022 03:33:03 107.45 107.07 107.07 105.4 105.5 106.3 113.1 112.95 113.32 108.8 109.5 109.9
03/04/2022 03:33:04 106.33 107.16 107.16 105.4 105.5 106.3 111.02 112.78 113.32 108.8 109.5 109.9
03/04/2022 03:33:05 108.04 107.67 107.67 105.4 105.5 106.3 111.9 112.08 113.32 108.8 109.5 110
03/04/2022 03:33:06 106.61 107.58 107.67 105.4 105.4 106.3 108.9 111.68 113.32 108.8 109.5 110
03/04/2022 03:33:07 104.4 107.03 107.67 105.4 105.4 106.3 105.66 110.19 113.32 108.8 109.5 110
03/04/2022 03:33:08 105.87 106.17 107.67 105.4 105.4 106.3 108.44 108.74 113.32 108.7 109.5 110
03/04/2022 03:33:09 104.68 105.75 107.67 105.4 105.4 106.3 112.71 111.59 113.32 108.8 109.5 110
03/04/2022 03:33:10 98.9 104.86 107.67 105.4 105.4 106.3 109.82 111.58 113.32 108.8 109.5 110
03/04/2022 03:33:11 99.06 102.16 107.67 105.4 105.4 106.3 107.09 110.39 113.32 108.8 109.5 110
03/04/2022 03:33:12 103.77 103.6 107.67 105.4 105.4 106.3 108.2 108.9 113.32 108.8 109.5 110
03/04/2022 03:33:13 106.3 105.55 107.67 105.4 105.4 106.3 110.14 110.36 113.32 108.8 109.5 110
03/04/2022 03:33:14 97.75 105.46 107.67 105.3 105.4 106.3 99.89 109.32 113.32 108.8 109.5 110
03/04/2022 03:33:15 101.81 102.49 107.67 105.3 105.4 106.3 102.83 105.72 113.32 108.8 109.5 110
03/04/2022 03:33:16 104.49 103.9 107.67 105.3 105.4 106.3 110.88 110.13 113.32 108.8 109.5 110
03/04/2022 03:33:17 100.18 103.47 107.67 105.3 105.4 106.3 112.59 111.75 113.32 108.8 109.5 110
03/04/2022 03:33:18 105.88 104.97 107.67 105.3 105.4 106.3 112.09 111.95 113.32 108.8 109.5 110
03/04/2022 03:33:19 105.43 105.6 107.67 105.3 105.4 106.3 111.36 112.14 113.32 108.8 109.5 110
03/04/2022 03:33:20 104.23 105.49 107.67 105.3 105.4 106.3 111.54 112.36 113.32 108.9 109.5 110
03/04/2022 03:33:21 104.1 105.37 107.67 105.3 105.4 106.3 108.1 111.36 113.32 108.9 109.5 110
03/04/2022 03:33:22 100.45 104.12 107.67 105.3 105.4 106.3 102.15 109.46 113.32 108.8 109.5 110
03/04/2022 03:33:23 104.3 104.23 107.67 105.3 105.4 106.3 105.76 106.46 113.32 108.8 109.5 110
03/04/2022 03:33:24 102.18 104.01 107.67 105.2 105.4 106.3 113.79 112.2 113.32 108.9 109.5 110
03/04/2022 03:33:25 99.89 102.84 107.67 105.2 105.4 106.3 112.08 112.43 113.2 108.9 109.5 110
03/04/2022 03:33:26 102.49 102.25 107.67 105.2 105.4 106.3 110.45 111.98 112.95 108.9 109.5 110
03/04/2022 03:33:27 103.03 102.78 107.67 105.2 105.4 106.3 111.36 111.6 112.95 108.9 109.5 110
03/04/2022 03:33:28 103.86 103.76 107.67 105.2 105.4 106.3 106.23 111.6 112.95 108.9 109.5 110
03/04/2022 03:33:29 100.9 103.73 107.67 105.1 105.4 106.3 102.57 109.07 112.95 108.9 109.5 110
03/04/2022 03:33:30 103.7 103.44 107.67 105.1 105.4 106.3 104.88 106.26 112.95 108.8 109.5 110
03/04/2022 03:33:31 106.02 105.65 107.67 105.1 105.4 106.3 112.91 111.71 112.95 108.9 109.5 110
03/04/2022 03:33:32 106.25 106.08 107.67 105.1 105.4 106.3 113.79 113.1 113.1 108.9 109.5 110
03/04/2022 03:33:33 105.82 105.96 107.67 105.1 105.4 106.3 112.49 112.99 113.1 108.9 109.5 110
03/04/2022 03:33:34 106.21 106.43 107.67 105.1 105.4 106.3 110.68 112.68 113.1 108.9 109.5 110
03/04/2022 03:33:35 107.65 107.59 107.59 105.1 105.4 106.3 112.41 112.61 113.1 108.9 109.5 110
03/04/2022 03:33:36 108.88 108.77 108.77 105.1 105.4 106.3 110.36 111.95 113.1 108.9 109.5 110
03/04/2022 03:33:37 106.67 108.3 108.77 105.1 105.4 106.3 110.41 111.5 113.1 108.9 109.5 110
03/04/2022 03:33:38 106 107.34 108.77 105.1 105.4 106.3 110.35 110.95 113.1 108.9 109.5 110
03/04/2022 03:33:39 103.9 106.63 108.77 105.1 105.4 106.3 113.85 112.86 113.1 108.9 109.5 110
03/04/2022 03:33:40 107.26 106.67 108.77 105.1 105.4 106.3 113.28 113.24 113.24 108.9 109.5 110
03/04/2022 03:33:41 105.68 107.29 108.77 105.1 105.4 106.3 111.32 113.24 113.24 109 109.5 110
03/04/2022 03:33:42 100.77 105.74 108.77 105.1 105.4 106.3 110.65 112 113.24 109 109.5 110
03/04/2022 03:33:43 101.54 103.31 108.77 105.1 105.4 106.3 103.97 111.13 113.24 109 109.5 110
03/04/2022 03:33:44 97.8 102.14 108.77 105.1 105.4 106.3 100.11 108.03 113.24 109 109.5 110
03/04/2022 03:33:45 99.27 99.99 108.77 105.1 105.3 106.3 101.38 104.74 113.24 108.9 109.5 110
03/04/2022 03:33:46 101.82 101.1 108.77 105.1 105.3 106.3 113.77 112.05 113.24 109 109.5 110
03/04/2022 03:33:47 99.75 100.98 108.77 105 105.3 106.3 111.86 112.26 113.24 109 109.5 110
03/04/2022 03:33:48 99.18 100.13 108.77 105 105.3 106.3 110.06 111.81 113.24 109 109.5 110
03/04/2022 03:33:49 102.44 101.74 108.77 105 105.3 106.3 110.23 110.89 113.24 109 109.5 110
03/04/2022 03:33:50 104.32 103.77 108.77 105 105.3 106.3 109.25 111.48 113.24 109 109.5 110
03/04/2022 03:33:51 100.66 103.73 108.77 105 105.3 106.3 104.23 109.61 113.24 109 109.5 110
03/04/2022 03:33:52 100.95 102.27 108.77 105 105.3 106.3 103.98 107.14 113.24 109 109.5 110
03/04/2022 03:33:53 105.24 104.08 108.77 105 105.3 106.3 111.63 110.75 113.24 109 109.5 110
03/04/2022 03:33:54 102.19 103.92 108.77 104.9 105.3 106.3 113.23 112.39 113.24 109.1 109.5 110
03/04/2022 03:33:55 101.58 102.89 108.77 104.9 105.3 106.3 111.19 112.37 113.24 109.1 109.5 110
03/04/2022 03:33:56 101.65 102.38 108.77 104.9 105.3 106.3 109.09 111.61 113.24 109.1 109.5 110
03/04/2022 03:33:57 102.52 102.31 108.77 104.9 105.3 106.3 110.36 111.22 113.24 109.1 109.5 110
03/04/2022 03:33:58 103.24 103.37 108.77 104.8 105.3 106.3 105.32 109.95 113.24 109.1 109.5 110
03/04/2022 03:33:59 101.41 102.9 108.77 104.8 105.3 106.3 104.49 107.69 113.24 109 109.5 110
03/04/2022 03:34:00 104.86 104.36 108.77 104.8 105.3 106.3 107.78 107.93 113.24 109 109.5 110
03/04/2022 03:34:01 103.53 104.37 108.77 104.8 105.3 106.3 112.82 111.43 113.24 109.1 109.5 110
03/04/2022 03:34:02 100.24 103.77 108.77 104.8 105.3 106.3 109.13 111.42 113.24 109 109.5 110
03/04/2022 03:34:03 102.39 102.69 108.77 104.8 105.3 106.3 107.31 110.04 113.24 109 109.5 110
03/04/2022 03:34:04 102.48 102.44 108.77 104.8 105.3 106.3 109.85 109.89 113.24 109 109.5 110
03/04/2022 03:34:05 103.44 103.56 108.77 104.7 105.3 106.3 105.11 109.75 113.24 108.9 109.5 110
03/04/2022 03:34:06 102.49 103.37 108.3 104.7 105.3 106.3 103.05 107.41 113.24 108.9 109.5 110
03/04/2022 03:34:07 103.38 103.49 107.34 104.7 105.3 106.3 104.5 105.17 113.24 108.8 109.5 110
03/04/2022 03:34:08 104.74 104.9 107.29 104.7 105.3 106.3 112.38 111.08 113.24 108.9 109.5 110
03/04/2022 03:34:09 100.49 103.93 107.29 104.7 105.3 106.3 110.94 111.37 113.24 108.9 109.5 110
03/04/2022 03:34:10 101.64 102.19 107.29 104.6 105.3 106.3 108.37 110.81 113.24 108.9 109.5 110
03/04/2022 03:34:11 99.85 101.96 105.74 104.6 105.3 106.3 106.64 109.4 112.39 108.8 109.5 110
03/04/2022 03:34:12 102.67 102.13 104.9 104.6 105.3 106.3 109.44 110.08 112.39 108.8 109.5 110
03/04/2022 03:34:13 101.07 102.72 104.9 104.6 105.3 106.3 103.92 108.24 112.39 108.8 109.5 110
03/04/2022 03:34:14 102.24 102.33 104.9 104.6 105.3 106.3 104.57 106.16 112.39 108.8 109.5 110
03/04/2022 03:34:15 104.58 103.69 104.9 104.6 105.3 106.3 109.68 109.26 112.39 108.8 109.5 110
03/04/2022 03:34:16 101.79 103.63 104.9 104.5 105.3 106.3 112.21 111.27 112.39 108.8 109.5 110
03/04/2022 03:34:17 102.4 102.57 104.9 104.5 105.3 106.3 109.61 111.09 112.39 108.8 109.5 110
03/04/2022 03:34:18 101.89 102.63 104.9 104.5 105.3 106.3 107.35 110.13 112.39 108.8 109.5 110
03/04/2022 03:34:19 100.81 102.18 104.9 104.5 105.3 106.3 109.24 109.82 112.39 108.8 109.5 110
03/04/2022 03:34:20 99.99 101.71 104.9 104.5 105.3 106.3 101.73 108.87 112.39 108.8 109.4 110
03/04/2022 03:34:21 96.57 100.11 104.9 104.4 105.3 106.3 97.63 105.68 112.39 108.8 109.4 110
03/04/2022 03:34:22 100.29 100.14 104.9 104.4 105.3 106.3 100.8 102.49 112.39 108.7 109.4 110
03/04/2022 03:34:23 98.83 100.08 104.9 104.4 105.3 106.3 107.47 106.96 112.39 108.7 109.4 110
03/04/2022 03:34:24 96.1 99.34 104.9 104.4 105.3 106.3 97.86 105.11 112.37 108.7 109.4 110
03/04/2022 03:34:25 98.13 98.32 104.9 104.3 105.3 106.3 99.33 102 111.61 108.7 109.4 110
03/04/2022 03:34:26 101.4 100.63 104.9 104.3 105.3 106.3 106.96 106.32 111.43 108.7 109.4 110
03/04/2022 03:34:27 99.9 100.5 104.9 104.3 105.3 106.3 104.95 106.99 111.43 108.6 109.4 110
03/04/2022 03:34:28 99.15 100.14 104.9 104.3 105.3 106.3 99.34 105.09 111.43 108.6 109.4 110
03/04/2022 03:34:29 99.2 100.45 104.9 104.2 105.2 106.3 100.89 102.79 111.43 108.6 109.4 110
03/04/2022 03:34:30 101.89 101.24 104.9 104.2 105.2 106.3 107.81 107.06 111.43 108.6 109.4 110
03/04/2022 03:34:31 94.58 100.56 104.9 104.2 105.2 106.3 97.07 106.39 111.42 108.6 109.4 110
03/04/2022 03:34:32 96.61 97.79 104.9 104.2 105.2 106.3 99.58 102.92 111.37 108.5 109.4 110
03/04/2022 03:34:33 94.24 97.16 104.9 104.1 105.2 106.3 97.29 101.24 111.37 108.5 109.4 110
03/04/2022 03:34:34 95.8 96.1 104.9 104.1 105.2 106.3 107.32 106.61 111.37 108.5 109.4 110
03/04/2022 03:34:35 97.12 97.59 104.9 104.1 105.2 106.3 97.42 104.78 111.37 108.5 109.4 110
03/04/2022 03:34:36 93.05 95.99 104.9 104.1 105.2 106.3 95.27 101.49 111.37 108.5 109.4 110
03/04/2022 03:34:37 99.84 98.86 104.9 104.1 105.2 106.3 105.91 105.48 111.37 108.5 109.4 110
03/04/2022 03:34:38 104.53 103.36 103.93 104.1 105.2 106.3 106.55 106.97 111.37 108.5 109.3 110
03/04/2022 03:34:39 94.07 103.19 103.69 104.1 105.2 106.3 95.65 105.69 111.27 108.5 109.3 110
03/04/2022 03:34:40 94.61 99.78 103.69 104.1 105.2 106.3 97.65 102.14 111.27 108.5 109.3 110
03/04/2022 03:34:41 99.59 99.68 103.69 104.1 105.2 106.3 101.44 101.71 111.27 108.5 109.3 110
03/04/2022 03:34:42 94.82 98.85 103.69 104.1 105.2 106.3 94.81 100.94 111.27 108.5 109.3 110
03/04/2022 03:34:43 93.19 96.68 103.69 104.1 105.2 106.3 95.1 98.06 111.27 108.5 109.3 110
03/04/2022 03:34:44 98.68 98.2 103.69 104.1 105.2 106.3 99.87 99.46 111.27 108.5 109.3 110
03/04/2022 03:34:45 100.78 99.68 103.63 104.1 105.2 106.3 101.28 100.6 111.27 108.5 109.3 110
03/04/2022 03:34:46 90.63 99.68 103.36 104.1 105.2 106.3 90.43 100.15 111.09 108.5 109.3 110
03/04/2022 03:34:47 78.94 96.15 103.36 104.1 105.2 106.3 80.21 96.54 110.13 108.5 109.3 110
03/04/2022 03:34:48 85.82 92.02 103.36 104.1 105.2 106.3 85.41 92.43 109.82 108.5 109.3 110
03/04/2022 03:34:49 87.54 89.1 103.36 104.1 105.2 106.3 95.12 94.01 108.87 108.5 109.3 110
03/04/2022 03:34:50 91.16 90.66 103.36 104.1 105.2 106.3 94.85 94.85 107.06 108.5 109.3 110
03/04/2022 03:34:51 95.96 94.91 103.36 104.1 105.2 106.3 97.5 96.8 107.06 108.5 109.3 110
03/04/2022 03:34:52 95.43 95.46 103.36 104 105.2 106.3 97.5 97.35 107.06 108.4 109.2 110
03/04/2022 03:34:53 93.27 95.55 103.36 104 105.1 106.3 95.4 97.57 107.06 108.4 109.2 110
03/04/2022 03:34:54 92.91 93.87 103.36 104 105.1 106.3 95.44 95.99 107.06 108.4 109.2 110
03/04/2022 03:34:55 91.42 93.53 103.36 104 105.1 106.3 94.92 96.41 107.06 108.4 109.2 110
03/04/2022 03:34:56 89.64 91.83 103.36 104 105.1 106.3 89.57 94.73 107.06 108.4 109.2 110
03/04/2022 03:34:57 82.3 90.87 103.36 104 105.1 106.3 83.93 92.46 107.06 108.4 109.2 110
03/04/2022 03:34:58 78.74 87.43 103.36 104 105.1 106.3 80.33 89.02 107.06 108.4 109.2 110
03/04/2022 03:34:59 81.62 84.73 103.36 104 105.1 106.3 82.75 86.01 107.06 108.4 109.2 110
03/04/2022 03:35:00 87.38 87 103.36 104 105.1 106.3 87.84 87.61 106.97 108.4 109.2 110
03/04/2022 03:35:01 81.9 85.95 103.36 104 105.1 106.3 83.54 86.59 106.97 108.4 109.2 110
03/04/2022 03:35:02 97.69 96.25 103.36 104 105.1 106.3 98.2 96.69 106.97 108.4 109.2 110
03/04/2022 03:35:03 95.55 96.38 103.36 104 105.1 106.3 98.57 98.44 106.97 108.4 109.2 110
03/04/2022 03:35:04 95.4 96.26 103.36 104 105.1 106.3 100.3 100.14 106.97 108.4 109.2 110
03/04/2022 03:35:05 98.86 98.29 103.36 104 105.1 106.3 100.27 100.27 106.97 108.4 109.2 110
03/04/2022 03:35:06 97.79 97.89 103.36 104 105.1 106.3 100.38 100.74 106.97 108.4 109.1 110
03/04/2022 03:35:07 98.58 98.77 103.36 104 105.1 106.3 98.62 100.32 106.97 108.4 109.1 110
03/04/2022 03:35:08 103.19 102.28 103.19 104 105.1 106.3 104.51 103.46 105.69 108.4 109.1 110
03/04/2022 03:35:09 104.1 103.5 103.5 104 105.1 106.3 106.23 105.6 105.6 108.4 109.1 110
03/04/2022 03:35:10 96.39 103.36 103.5 104 105.1 106.3 98.01 105.54 105.6 108.4 109.1 110
03/04/2022 03:35:11 95.5 100.37 103.5 104 105.1 106.3 97.66 102.35 105.6 108.4 109.1 110
03/04/2022 03:35:12 96.25 97.97 103.5 104 105.1 106.3 97.14 100.03 105.6 108.4 109.1 110
03/04/2022 03:35:13 96.86 97.54 103.5 104 105.1 106.3 96.66 98.65 105.6 108.4 109.1 110
03/04/2022 03:35:14 93.79 97.37 103.5 104 105.1 106.3 94.75 97.78 105.6 108.4 109.1 110
03/04/2022 03:35:15 97.6 97.65 103.5 104 105.1 106.3 99.35 98.95 105.6 108.4 109.1 110
03/04/2022 03:35:16 98.25 98.35 103.5 104 105.1 106.3 102.57 101.89 105.6 108.4 109.1 110
03/04/2022 03:35:17 96.88 98.07 103.5 103.9 105 106.3 108.29 106.55 106.55 108.4 109.1 110
03/04/2022 03:35:18 98.78 99.02 103.5 103.9 105 106.3 104.59 106.35 106.55 108.4 109.1 110
03/04/2022 03:35:19 100.28 99.68 103.5 103.9 105 106.3 103.55 105.21 106.55 108.4 109.1 110
03/04/2022 03:35:20 97.04 99.75 103.5 103.9 105 106.3 110.21 109.56 109.56 108.4 109.1 110
03/04/2022 03:35:21 98.61 99.46 103.5 103.8 105 106.3 106.22 109.34 109.56 108.4 109 110
03/04/2022 03:35:22 98.8 98.68 103.5 103.8 105 106.3 102.44 107.51 109.56 108.4 109 110
03/04/2022 03:35:23 101.15 101.11 103.5 103.8 104.9 106.3 103.55 105.26 109.56 108.4 109 110
03/04/2022 03:35:24 99.15 99.86 103.5 103.8 104.9 106.3 107.98 107.24 109.56 108.4 109 110
03/04/2022 03:35:25 94.9 99.22 103.5 103.7 104.9 106.3 103.31 106.84 109.56 108.4 109 110
03/04/2022 03:35:26 98.53 98.52 103.5 103.7 104.9 106.3 110.16 109.87 109.87 108.4 109 110
03/04/2022 03:35:27 98.53 98.84 103.5 103.7 104.9 106.3 107.01 108.25 109.87 108.4 109 110
03/04/2022 03:35:28 98.39 99.45 103.5 103.6 104.9 106.3 106.37 108.88 109.87 108.4 109 110
03/04/2022 03:35:29 94.12 98.16 103.5 103.6 104.9 106.3 95.01 106.22 109.87 108.3 109 110
03/04/2022 03:35:30 99.77 99.09 103.5 103.6 104.9 106.3 102.32 102.8 109.87 108.3 109 110
03/04/2022 03:35:31 98.88 99.24 103.5 103.5 104.9 106.3 107.42 106.91 109.87 108.3 109 110
03/04/2022 03:35:32 98.06 98.9 103.5 103.5 104.9 106.3 105.2 106.91 109.87 108.3 109 110
03/04/2022 03:35:33 97.44 98.64 103.5 103.5 104.9 106.3 107.32 107.13 109.87 108.3 109 110
03/04/2022 03:35:34 101.98 101.02 103.5 103.4 104.9 106.3 106.99 107.28 109.87 108.3 109 110
03/04/2022 03:35:35 99.09 100.96 103.5 103.4 104.9 106.3 109.21 109.24 109.87 108.3 109 110
03/04/2022 03:35:36 96.61 100.13 103.5 103.4 104.9 106.3 102.44 108.05 109.87 108.3 109 110
03/04/2022 03:35:37 99.78 99.33 103.5 103.3 104.9 106.3 105.12 106.26 109.87 108.3 109 110
03/04/2022 03:35:38 98.89 99.63 103.5 103.2 104.9 106.3 105.84 106 109.87 108.3 109 110
03/04/2022 03:35:39 100.17 100.03 103.36 103.2 104.9 106.3 107.56 107.29 109.87 108.3 109 110
03/04/2022 03:35:40 97.94 99.55 101.11 103.1 104.9 106.3 104.25 106.77 109.87 108.3 109 110
03/04/2022 03:35:41 100.88 100.46 101.11 103 104.8 106.3 105.24 106.29 109.87 108.3 109 110
03/04/2022 03:35:42 103.33 102.67 102.67 103 104.8 106.3 109.66 108.69 109.87 108.3 109 110
03/04/2022 03:35:43 99.55 102.49 102.67 103 104.8 106.3 101.64 108.73 109.87 108.3 109 110
03/04/2022 03:35:44 99.51 100.69 102.67 102.9 104.8 106.3 106.34 106.34 109.87 108.3 109 110
03/04/2022 03:35:45 99.23 100.35 102.67 102.8 104.9 106.3 102.57 106.23 109.87 108.3 109 110
03/04/2022 03:35:46 100.37 100.24 102.67 102.8 104.9 106.3 109.89 108.81 109.87 108.3 109 110
03/04/2022 03:35:47 97.1 100.52 102.67 102.7 104.9 106.3 103.87 108.46 109.87 108.2 109 110
03/04/2022 03:35:48 96.8 98.94 102.67 102.7 104.9 106.3 101.79 106.09 109.87 108.2 109 110
03/04/2022 03:35:49 92.91 96.98 102.67 102.7 104.8 106.2 98.04 103.81 109.87 108.2 109 110
03/04/2022 03:35:50 93.46 94.96 102.67 102.7 104.8 106.2 96.58 101.1 109.87 108.1 109 110
03/04/2022 03:35:51 96.03 95.85 102.67 102.6 104.8 106.2 99.48 99.75 109.87 108.1 109 110
03/04/2022 03:35:52 92.66 95.14 102.67 102.6 104.8 106.2 95.02 99.17 109.87 108.1 109 110
03/04/2022 03:35:53 96.49 95.8 102.67 102.6 104.8 106.2 103.41 102.92 109.87 108.1 109 110
03/04/2022 03:35:54 95.99 96.35 102.67 102.6 104.8 106.2 106.52 105.73 109.87 108.1 109 110
03/04/2022 03:35:55 97.47 97.15 102.67 102.6 104.8 106.2 109.53 109.18 109.87 108 109 110
03/04/2022 03:35:56 97.87 97.87 102.67 102.6 104.8 106.2 101.92 109.05 109.24 108 109 110
03/04/2022 03:35:57 94.59 97.46 102.67 102.6 104.8 106.2 109.14 108.7 109.24 108 109 110
03/04/2022 03:35:58 95.22 95.98 102.67 102.5 104.8 106.2 97.72 108.09 109.24 108 109 110
03/04/2022 03:35:59 94.69 96.42 102.67 102.5 104.8 106.2 97.37 104.5 109.24 108 109 110
03/04/2022 03:36:00 96.47 96.13 102.67 102.5 104.8 106.2 103.47 103.14 109.24 107.9 109 110
03/04/2022 03:36:01 100.09 98.95 102.67 102.5 104.8 106.2 108.41 107.04 109.24 107.9 109 110
03/04/2022 03:36:02 97.9 99.47 102.67 102.5 104.8 106.2 104.92 106.98 109.24 107.9 109 110
03/04/2022 03:36:03 96.41 98.2 102.67 102.5 104.8 106.2 104.44 106.51 109.24 107.9 109 110
03/04/2022 03:36:04 94.93 96.82 102.67 102.4 104.8 106.2 108.56 107.82 109.24 107.9 109 110
03/04/2022 03:36:05 94.89 95.72 102.67 102.4 104.8 106.2 105.97 108.77 109.18 107.9 109 110
03/04/2022 03:36:06 96.07 96.37 102.67 102.4 104.8 106.2 105.53 106.19 109.18 107.9 109 110
03/04/2022 03:36:07 95.15 95.67 102.67 102.4 104.8 106.2 102.17 106.18 109.18 107.9 109 110
03/04/2022 03:36:08 94.83 95.37 102.67 102.4 104.8 106.2 108.91 107.96 109.18 107.9 109 110
03/04/2022 03:36:09 95.1 95.34 102.67 102.3 104.8 106.2 103.56 107.81 109.18 107.9 109 110
03/04/2022 03:36:10 94.58 95.02 102.67 102.3 104.8 106.2 105.97 106.16 109.18 107.9 109 110
03/04/2022 03:36:11 94.95 95.13 102.67 102.3 104.8 106.2 107 107.24 109.18 107.9 109 110
03/04/2022 03:36:12 94.79 95.23 102.49 102.3 104.7 106.2 107.22 108.43 109.18 107.9 109 110
03/04/2022 03:36:13 95.76 95.6 100.69 102.3 104.7 106.2 102.77 106.83 109.18 107.9 109 110
03/04/2022 03:36:14 93.68 95.31 100.52 102.2 104.7 106.2 102.87 105.33 109.18 107.9 109 110
03/04/2022 03:36:15 93.96 94.55 100.52 102.2 104.7 106.2 104.45 104.63 109.18 107.9 109 110
03/04/2022 03:36:16 94.65 94.86 100.52 102.2 104.7 106.2 105.75 106.35 109.18 107.9 109 110
03/04/2022 03:36:17 92.78 94.65 99.47 102.1 104.7 106.2 100.9 104.65 109.18 107.8 109 110
03/04/2022 03:36:18 94.89 94.55 99.47 102.1 104.7 106.2 101 103.23 109.18 107.8 109 110
03/04/2022 03:36:19 92.31 94.29 99.47 102.1 104.7 106.2 106.44 105.6 109.18 107.8 109 110
03/04/2022 03:36:20 91.52 93.03 99.47 102.1 104.7 106.2 94.11 105.46 109.18 107.8 109 110
03/04/2022 03:36:21 88.95 92.24 99.47 102 104.7 106.2 101.44 102.05 109.18 107.8 109 110
03/04/2022 03:36:22 91.69 91.56 99.47 102 104.7 106.2 98.01 101.49 109.18 107.8 108.9 110
03/04/2022 03:36:23 91.91 91.8 99.47 102 104.7 106.2 105.64 104.71 109.18 107.8 108.9 110
03/04/2022 03:36:24 91.57 92.16 99.47 102 104.7 106.2 98.38 103.89 109.18 107.8 108.9 110
03/04/2022 03:36:25 93.34 93.04 99.47 102 104.7 106.2 101.18 102.12 109.05 107.8 108.9 110
03/04/2022 03:36:26 92.28 93.25 99.47 102 104.7 106.2 104.68 104.24 108.77 107.8 108.9 110
03/04/2022 03:36:27 92.6 93.1 99.47 102 104.7 106.2 103.7 105.7 108.77 107.8 108.9 110
03/04/2022 03:36:28 90.38 92.46 99.47 102 104.6 106.2 100.02 103.22 108.77 107.8 108.9 110
03/04/2022 03:36:29 91.43 91.46 99.47 101.9 104.6 106.2 98.78 102.11 108.77 107.8 108.9 110
03/04/2022 03:36:30 90.9 91.3 99.47 101.9 104.6 106.2 105.74 104.94 108.77 107.8 108.9 110
03/04/2022 03:36:31 91.88 92.37 99.47 101.9 104.6 106.2 101.21 105.07 108.77 107.7 108.9 110
03/04/2022 03:36:32 93.55 93.54 98.2 101.9 104.6 106.2 99.01 102.78 108.77 107.7 108.9 110
03/04/2022 03:36:33 92.84 93.57 96.82 101.9 104.6 106.2 97.62 101 108.77 107.7 108.9 110
03/04/2022 03:36:34 94.51 94.41 96.37 101.9 104.6 106.2 106.65 106.01 108.77 107.7 108.9 110
03/04/2022 03:36:35 94.05 94.65 96.37 101.9 104.6 106.2 98.23 105.08 108.43 107.7 108.9 110
03/04/2022 03:36:36 92.65 94.08 95.67 101.9 104.6 106.2 94.63 102.05 108.43 107.7 108.9 110
03/04/2022 03:36:37 91.18 93.2 95.6 101.9 104.6 106.2 104.6 103.65 108.43 107.7 108.9 110
03/04/2022 03:36:38 92.14 92.45 95.6 101.9 104.6 106.2 104.94 105.13 108.43 107.8 108.9 110
03/04/2022 03:36:39 94.46 94.32 95.6 101.9 104.6 106.2 102.18 103.87 108.43 107.8 108.9 110
03/04/2022 03:36:40 92.16 93.8 95.6 101.8 104.6 106.2 106.08 106.89 108.43 107.8 108.9 109.9
03/04/2022 03:36:41 90.87 92.74 95.6 101.8 104.6 106.2 100.25 104.17 108.43 107.8 108.9 109.9
03/04/2022 03:36:42 90.17 91.81 95.6 101.8 104.6 106.2 101.4 104.25 106.89 107.8 108.9 109.9
03/04/2022 03:36:43 90.5 91.22 95.31 101.8 104.6 106.2 103.2 103.55 106.89 107.8 108.9 109.9
03/04/2022 03:36:44 92.62 92.05 94.86 101.8 104.6 106.2 97.79 103.46 106.89 107.8 108.9 109.9
03/04/2022 03:36:45 92.79 92.57 94.86 101.8 104.6 106.2 104.58 104.25 106.89 107.8 108.9 109.9
03/04/2022 03:36:46 95.51 94.77 94.77 101.8 104.6 106.2 99.2 103.98 106.89 107.8 108.9 109.9
03/04/2022 03:36:47 92.83 94.6 94.77 101.8 104.6 106.2 101.39 102.02 106.89 107.8 108.9 109.9
03/04/2022 03:36:48 91.18 93.65 94.77 101.7 104.6 106.2 103.88 103.99 106.89 107.8 108.9 109.9
03/04/2022 03:36:49 93.46 93.19 94.77 101.7 104.6 106.2 104.29 105.54 106.89 107.8 108.9 109.9
03/04/2022 03:36:50 91.62 93.24 94.77 101.7 104.6 106.2 99.09 103.72 106.89 107.8 108.9 109.9
03/04/2022 03:36:51 91.92 92.25 94.77 101.7 104.6 106.2 98.81 101.82 106.89 107.7 108.9 109.9
03/04/2022 03:36:52 93.45 93.38 94.77 101.6 104.6 106.2 103.38 102.81 106.89 107.7 108.9 109.9
03/04/2022 03:36:53 93.46 93.51 94.77 101.6 104.5 106.2 103.22 104.42 106.89 107.7 108.9 109.9
03/04/2022 03:36:54 94.88 94.86 94.86 101.6 104.5 106.2 101.14 102.29 106.89 107.7 108.9 109.9
03/04/2022 03:36:55 94.26 94.55 94.86 101.6 104.5 106.2 100.41 102.18 106.89 107.6 108.9 109.9
03/04/2022 03:36:56 94.83 95.4 95.4 101.6 104.5 106.2 106.51 105.54 106.89 107.6 108.9 109.9
03/04/2022 03:36:57 94.05 94.71 95.4 101.5 104.5 106.2 95.12 105.18 106.89 107.6 108.9 109.9
03/04/2022 03:36:58 92.68 93.76 95.4 101.4 104.5 106.2 101.52 102.07 106.89 107.6 108.9 109.9
03/04/2022 03:36:59 95.4 94.82 95.4 101.4 104.5 106.2 101.66 102.33 106.89 107.5 108.9 109.9
03/04/2022 03:37:00 94.91 95.15 95.4 101.4 104.5 106.2 105.08 104.95 106.89 107.5 108.9 109.9
03/04/2022 03:37:01 97.12 96.76 96.76 101.4 104.5 106.2 100.55 104 106.89 107.5 108.9 109.9
03/04/2022 03:37:02 95.69 96.42 96.76 101.4 104.5 106.2 100.67 102.51 106.89 107.4 108.9 109.9
03/04/2022 03:37:03 94.84 95.96 96.76 101.4 104.5 106.2 104.28 103.96 106.89 107.4 108.9 109.9
03/04/2022 03:37:04 93.75 95.38 96.76 101.3 104.5 106.2 103.52 105.44 106.89 107.4 108.9 109.9
03/04/2022 03:37:05 92.77 94.65 96.76 101.3 104.5 106.2 100.4 102.8 106.89 107.4 108.9 109.9
03/04/2022 03:37:06 95.07 94.87 96.76 101.2 104.5 106.2 99.99 102.07 106.89 107.3 108.9 109.9
03/04/2022 03:37:07 95.65 95.49 96.76 101.2 104.5 106.2 104.63 103.99 106.89 107.3 108.9 109.9
03/04/2022 03:37:08 98.18 97.64 97.64 101.2 104.5 106.2 101.61 103.9 106.89 107.3 108.9 109.9
03/04/2022 03:37:09 95.15 97.9 97.9 101.2 104.5 106.2 101.31 102.49 106.89 107.3 108.9 109.9
03/04/2022 03:37:10 96.54 96.62 97.9 101.1 104.5 106.2 101.04 101.75 105.54 107.3 108.9 109.9
03/04/2022 03:37:11 94.56 96.81 97.9 101.1 104.5 106.2 104.63 104.47 105.54 107.3 108.9 109.9
03/04/2022 03:37:12 94 95.56 97.9 101.1 104.5 106.1 97.13 103.37 105.54 107.3 108.9 109.9
03/04/2022 03:37:13 94.82 95.03 97.9 101 104.5 106.1 100.61 101.53 105.54 107.3 108.9 109.9
03/04/2022 03:37:14 95.94 95.67 97.9 101 104.5 106.1 102.65 102.52 105.54 107.3 108.9 109.9
03/04/2022 03:37:15 95.52 95.69 97.9 101 104.5 106.1 104.84 105.02 105.54 107.3 108.9 109.9
03/04/2022 03:37:16 92.95 95.36 97.9 100.9 104.5 106.1 99.17 103.5 105.54 107.3 108.9 109.9
03/04/2022 03:37:17 91.26 93.85 97.9 100.9 104.5 106.1 96.8 101.34 105.54 107.2 108.9 109.9
03/04/2022 03:37:18 94.72 94 97.9 100.8 104.5 106.1 107.07 106.46 106.46 107.2 108.9 109.9
03/04/2022 03:37:19 93.33 93.79 97.9 100.8 104.5 106.1 98.48 106.46 106.46 107.2 108.9 109.9
03/04/2022 03:37:20 93.37 93.93 97.9 100.8 104.5 106.1 99.17 103.22 106.46 107.2 108.9 109.9
03/04/2022 03:37:21 91.55 93.42 97.9 100.7 104.5 106.1 101.76 102.07 106.46 107.2 108.9 109.9
03/04/2022 03:37:22 91.04 92.45 97.9 100.7 104.5 106.1 105.3 104.8 106.46 107.2 108.9 109.9
03/04/2022 03:37:23 91.97 92.07 97.9 100.7 104.5 106.1 99.38 104.33 106.46 107.1 108.9 109.9
03/04/2022 03:37:24 93.33 92.91 97.9 100.7 104.5 106.1 106.65 106.48 106.48 107.1 108.9 109.9
03/04/2022 03:37:25 92.86 93.78 97.9 100.7 104.5 106.1 103.84 105.02 106.48 107.1 108.9 109.9
03/04/2022 03:37:26 95.67 95.12 97.9 100.6 104.5 106.1 104.55 106.24 106.48 107.1 108.9 109.9
03/04/2022 03:37:27 94.29 95.16 97.9 100.6 104.5 106.1 96.89 104.22 106.48 107.1 108.9 109.9
03/04/2022 03:37:28 89.81 94.05 97.9 100.6 104.5 106.1 95.74 101.03 106.48 107.1 108.9 109.9
03/04/2022 03:37:29 91.84 92.03 97.9 100.6 104.5 106.1 102.25 102.01 106.48 107 108.9 109.9
03/04/2022 03:37:30 92.72 92.53 97.9 100.5 104.5 106.1 105.45 104.78 106.48 107 108.9 109.9
03/04/2022 03:37:31 94.85 94.05 97.9 100.5 104.5 106.1 103.59 103.92 106.48 107 108.9 109.9
03/04/2022 03:37:32 95.36 95.25 97.9 100.5 104.5 106.1 102.07 103.93 106.48 107 108.9 109.9
03/04/2022 03:37:33 93.07 94.81 97.9 100.5 104.5 106.1 107.08 106.4 106.48 107 108.9 109.9
03/04/2022 03:37:34 96.61 95.65 97.9 100.5 104.5 106.1 110.5 109.39 109.39 107 108.9 109.9
03/04/2022 03:37:35 93.31 95.42 97.9 100.5 104.5 106.1 107.32 109.38 109.39 107 108.9 109.9
03/04/2022 03:37:36 90.02 93.98 97.9 100.5 104.5 106.1 104.93 108.08 109.39 107 108.9 109.9
03/04/2022 03:37:37 86.26 92.52 97.9 100.4 104.5 106.1 97.36 106.24 109.39 107 108.9 109.9
03/04/2022 03:37:38 99.17 97.83 97.9 100.4 104.5 106.1 101.31 103.16 109.39 107 108.9 109.9
03/04/2022 03:37:39 95.54 97.4 97.83 100.4 104.5 106.1 96.2 101.57 109.39 106.9 108.9 109.9
03/04/2022 03:37:40 101.93 101.16 101.16 100.4 104.5 106.1 102.19 101.67 109.39 106.9 108.9 109.9
03/04/2022 03:37:41 101.67 102.41 102.41 100.4 104.5 106.1 108.85 107.81 109.39 106.9 108.9 109.9
03/04/2022 03:37:42 95.77 101.18 102.41 100.4 104.5 106.1 109.21 108.82 109.39 106.9 108.9 109.9
03/04/2022 03:37:43 93.32 98.83 102.41 100.4 104.5 106.1 106.04 108.6 109.39 106.9 108.9 109.9
03/04/2022 03:37:44 94.54 96.38 102.41 100.4 104.5 106.1 102.1 107.01 109.39 106.9 108.9 109.9
03/04/2022 03:37:45 93.93 95.57 102.41 100.3 104.5 106.1 109.71 108.53 109.39 107 108.9 109.9
03/04/2022 03:37:46 108.04 107.6 107.6 100.4 104.5 106.1 110.08 110.31 110.31 107 108.9 109.9
03/04/2022 03:37:47 94.99 104.96 107.6 100.4 104.5 106.1 105.2 109.14 110.31 106.9 108.9 109.9
03/04/2022 03:37:48 91.95 101.39 107.6 100.4 104.5 106.1 103.15 107.02 110.31 106.9 108.9 109.9
03/04/2022 03:37:49 91.92 97.89 107.6 100.3 104.5 106.1 101.04 105.18 110.31 106.8 108.9 109.9
03/04/2022 03:37:50 96.89 96.68 107.6 100.3 104.5 106.1 100.51 102.82 110.31 106.8 108.9 109.9
03/04/2022 03:37:51 99.54 99.28 107.6 100.3 104.5 106.1 101.57 102.01 110.31 106.8 108.9 109.9
03/04/2022 03:37:52 102.33 101.6 107.6 100.3 104.5 106.1 103.71 103.26 110.31 106.8 108.9 109.9
03/04/2022 03:37:53 103.25 103.04 107.6 100.3 104.5 106.1 104.24 104.33 110.31 106.8 108.9 109.9
03/04/2022 03:37:54 104.98 104.42 107.6 100.3 104.5 106.1 106.41 105.84 110.31 106.7 108.9 109.9
03/04/2022 03:37:55 105.3 105.23 107.6 100.3 104.5 106.1 107.56 106.94 110.31 106.7 108.9 109.9
03/04/2022 03:37:56 99.22 104.93 107.6 100.2 104.5 106.1 109.21 108.64 110.31 106.7 108.9 109.9
03/04/2022 03:37:57 97.84 102.16 107.6 100.2 104.5 106.1 107.61 108.72 110.31 106.6 108.9 109.9
03/04/2022 03:37:58 93.65 99.95 107.6 100.1 104.5 106.1 104.65 107.93 110.31 106.6 108.9 109.9
03/04/2022 03:37:59 99.68 99.04 107.6 100.1 104.4 106.1 103.8 105.93 110.31 106.6 108.9 109.9
03/04/2022 03:38:00 94.56 98.6 107.6 100.1 104.4 106.1 109.25 107.87 110.31 106.6 108.9 109.9
03/04/2022 03:38:01 97 97.43 107.6 100.1 104.4 106.1 105.27 107.83 110.31 106.6 108.9 109.9
03/04/2022 03:38:02 99.64 99.34 107.6 100 104.4 106.1 102.5 106.3 110.31 106.6 108.9 109.9
03/04/2022 03:38:03 95.32 99.16 107.6 100 104.4 106.1 105.28 105.6 110.31 106.5 108.9 109.9
03/04/2022 03:38:04 96.93 97.4 107.6 99.9 104.4 106.1 106.92 106.64 110.31 106.5 108.9 109.9
03/04/2022 03:38:05 98.48 99.21 107.6 99.8 104.4 106.1 105 106.31 110.31 106.4 108.9 109.9
03/04/2022 03:38:06 99.44 99.19 107.6 99.8 104.4 106.1 102.56 105.37 110.31 106.4 108.9 109.9
03/04/2022 03:38:07 95.41 99.16 107.6 99.7 104.4 106.1 97.25 103.78 110.31 106.4 108.9 109.9
03/04/2022 03:38:08 99.81 99.36 107.6 99.7 104.4 106.1 100.79 101.28 110.31 106.4 108.9 109.9
03/04/2022 03:38:09 97.05 99.85 107.6 99.7 104.4 106.1 100.22 101.73 110.31 106.3 108.9 109.9
03/04/2022 03:38:10 97.04 98.2 107.6 99.7 104.4 106.1 99.52 100.06 110.31 106.3 108.9 109.9
03/04/2022 03:38:11 95.02 96.77 107.6 99.6 104.4 106.1 110.87 108.97 110.31 106.3 108.9 109.9
03/04/2022 03:38:12 92.69 95.83 107.6 99.6 104.4 106.1 108.04 109.04 110.31 106.3 108.9 109.9
03/04/2022 03:38:13 97.97 97.28 107.6 99.6 104.4 106.1 105.29 108.24 110.31 106.3 108.9 109.9
03/04/2022 03:38:14 94.74 97.69 107.6 99.5 104.4 106.1 98.53 106.61 110.31 106.3 108.9 109.9
03/04/2022 03:38:15 90.38 95.36 107.6 99.5 104.4 106 90.38 103.13 110.31 106.3 108.9 109.8
03/04/2022 03:38:16 90.59 93.12 105.23 99.5 104.4 106 90.72 99.26 109.14 106.2 108.9 109.8
03/04/2022 03:38:17 90.89 91.89 105.23 99.5 104.4 106 91.3 95.85 109.04 106.2 108.9 109.8
03/04/2022 03:38:18 99.24 98.23 105.23 99.4 104.4 106 101.75 100.73 109.04 106.1 108.9 109.8
03/04/2022 03:38:19 102.02 101.25 105.23 99.4 104.4 106 101.76 101.85 109.04 106.1 108.9 109.8
03/04/2022 03:38:20 102.84 102.32 105.23 99.4 104.4 106 103.92 103.32 109.04 106 108.9 109.8
03/04/2022 03:38:21 103.63 103.72 105.23 99.4 104.4 106 103.55 104.02 109.04 106 108.9 109.8
03/04/2022 03:38:22 99.73 103.28 105.23 99.4 104.4 106 100.2 103.64 109.04 106 108.9 109.8
03/04/2022 03:38:23 94.25 100.93 105.23 99.3 104.4 106 99 101.25 109.04 106 108.9 109.8
03/04/2022 03:38:24 95.34 97.85 105.23 99.3 104.4 106 103.95 102.84 109.04 105.9 108.9 109.8
03/04/2022 03:38:25 92.21 96.79 104.93 99.3 104.4 106 104.31 104.47 109.04 105.9 108.9 109.8
03/04/2022 03:38:26 93.98 94.46 103.72 99.3 104.4 106 106.04 105.75 109.04 105.9 108.9 109.8
03/04/2022 03:38:27 97.92 97.67 103.72 99.2 104.4 106 104.03 105.22 109.04 105.8 108.9 109.8
03/04/2022 03:38:28 102.9 101.51 103.72 99.2 104.4 106 104.91 105.39 109.04 105.8 108.9 109.8
03/04/2022 03:38:29 97.65 101.2 103.72 99.2 104.4 106 106.17 106.17 109.04 105.8 108.9 109.8
03/04/2022 03:38:30 100.63 100.73 103.72 99.2 104.4 106 106.13 106.38 109.04 105.8 108.9 109.8
03/04/2022 03:38:31 99.78 100.54 103.72 99.1 104.4 106 104.2 106 109.04 105.8 108.9 109.8
03/04/2022 03:38:32 97.27 100.17 103.72 99.1 104.4 106 100.57 104.87 109.04 105.7 108.9 109.8
03/04/2022 03:38:33 94.26 98.41 103.72 99 104.4 106 95.66 102.44 109.04 105.6 108.9 109.8
03/04/2022 03:38:34 88.42 96.74 103.72 98.9 104.4 106 96.85 99.78 109.04 105.6 108.9 109.8
03/04/2022 03:38:35 92.67 93.72 103.72 98.8 104.4 106 104.74 103.21 109.04 105.5 108.9 109.8
03/04/2022 03:38:36 95.45 95.46 103.72 98.7 104.4 106 104.11 104.22 109.04 105.5 108.9 109.8
03/04/2022 03:38:37 93.48 94.44 103.72 98.6 104.4 106 110.49 108.9 109.04 105.5 108.9 109.8
03/04/2022 03:38:38 93.77 94.34 103.72 98.5 104.4 106 108.01 109.04 109.04 105.5 108.9 109.8
03/04/2022 03:38:39 93.43 94.07 103.72 98.5 104.4 106 104.01 108.22 109.04 105.4 108.9 109.8
03/04/2022 03:38:40 97.05 96.54 103.72 98.4 104.4 106 108.13 108.09 109.04 105.3 108.9 109.8
03/04/2022 03:38:41 95.41 95.78 103.72 98.3 104.4 106 110.14 109.45 109.45 105.3 108.8 109.8
03/04/2022 03:38:42 97.22 96.73 103.72 98.3 104.4 106 106.81 109.31 109.45 105.3 108.8 109.8
03/04/2022 03:38:43 98.12 97.64 103.72 98.3 104.4 106 103.42 107.81 109.45 105.3 108.8 109.8
03/04/2022 03:38:44 95.29 97.62 103.72 98.3 104.4 106 104.28 105.46 109.45 105.3 108.8 109.8
03/04/2022 03:38:45 94.27 96.34 103.72 98.3 104.4 106 99.28 104.7 109.45 105.3 108.8 109.8
03/04/2022 03:38:46 90.23 95.14 103.72 98.2 104.4 106 98.15 102.19 109.45 105.2 108.8 109.8
03/04/2022 03:38:47 93.05 93.23 103.72 98.2 104.3 106 94.62 100.03 109.45 105.1 108.8 109.8
03/04/2022 03:38:48 94.55 94.66 103.72 98.2 104.3 106 94.93 97.4 109.45 105.1 108.8 109.8
03/04/2022 03:38:49 98.07 97.7 103.72 98.2 104.3 106 99.43 98.79 109.45 105 108.8 109.8
03/04/2022 03:38:50 98.46 98.35 103.72 98.1 104.3 106 98.86 99 109.45 105 108.8 109.8
03/04/2022 03:38:51 100.74 100.45 103.28 98.1 104.3 106 101.91 101.46 109.45 105 108.8 109.8
03/04/2022 03:38:52 97.25 99.96 101.51 98.1 104.3 106 100.01 101.1 109.45 105 108.7 109.8
03/04/2022 03:38:53 95.17 98.25 101.51 98.1 104.3 106 97.72 100.27 109.45 104.9 108.7 109.8
03/04/2022 03:38:54 92.3 96.57 101.51 98 104.3 106 94.38 98.66 109.45 104.8 108.7 109.8
03/04/2022 03:38:55 102.94 102.79 102.79 98 104.3 106 103.4 103.3 109.45 104.7 108.7 109.8
03/04/2022 03:38:56 105.56 104.85 104.85 98.1 104.3 106 106.37 105.36 109.45 104.7 108.7 109.8
03/04/2022 03:38:57 97.99 104.42 104.85 98.1 104.3 106 98.27 105.17 109.45 104.7 108.7 109.8
03/04/2022 03:38:58 93.82 101.26 104.85 98 104.3 106 97.56 101.92 109.45 104.7 108.7 109.8
03/04/2022 03:38:59 94.76 98.21 104.85 98 104.3 106 111.73 109.73 109.73 104.7 108.7 109.8
03/04/2022 03:39:00 94.44 96.56 104.85 97.9 104.3 106 109.05 109.86 109.86 104.7 108.7 109.8
03/04/2022 03:39:01 93.27 95.35 104.85 97.9 104.3 106 105.08 109.2 109.86 104.7 108.7 109.8
03/04/2022 03:39:02 96.23 95.81 104.85 97.9 104.3 106 107.18 107.83 109.86 104.6 108.7 109.8
03/04/2022 03:39:03 93.19 95.46 104.85 97.8 104.3 106 111.06 110 110 104.7 108.7 109.8
03/04/2022 03:39:04 95.77 95.41 104.85 97.8 104.3 106 107.95 110 110 104.7 108.7 109.8
03/04/2022 03:39:05 97.58 97.27 104.85 97.8 104.2 106 104.81 108.69 110 104.7 108.7 109.8
03/04/2022 03:39:06 97.46 98.03 104.85 97.7 104.2 106 110.97 110.35 110.35 104.7 108.6 109.8
03/04/2022 03:39:07 95.7 97.06 104.85 97.7 104.2 106 111.17 111.01 111.01 104.8 108.6 109.8
03/04/2022 03:39:08 93.68 96.24 104.85 97.6 104.2 106 108.1 110.72 111.01 104.7 108.6 109.8
03/04/2022 03:39:09 102.14 101.02 104.85 97.6 104.2 106 106.49 109.18 111.01 104.7 108.6 109.8
03/04/2022 03:39:10 100.99 102.57 104.85 97.6 104.2 106 104.17 107.93 111.01 104.6 108.6 109.8
03/04/2022 03:39:11 97.19 100.24 104.85 97.6 104.2 106 99.55 105.35 111.01 104.6 108.6 109.8
03/04/2022 03:39:12 99.37 99.73 104.85 97.6 104.2 106 101.13 102.54 111.01 104.6 108.6 109.8
03/04/2022 03:39:13 101.29 100.99 104.85 97.6 104.2 106 102.17 102.46 111.01 104.6 108.6 109.8
03/04/2022 03:39:14 97.57 100.76 104.85 97.6 104.2 106 97.56 102.23 111.01 104.6 108.6 109.8
03/04/2022 03:39:15 100.7 101.23 104.85 97.5 104.2 106 101.39 101.83 111.01 104.5 108.6 109.8
03/04/2022 03:39:16 102.54 101.72 104.85 97.5 104.2 106 102.74 101.98 111.01 104.5 108.6 109.8
03/04/2022 03:39:17 94.19 101.52 104.85 97.5 104.2 106 109.62 108.79 111.01 104.5 108.6 109.8
03/04/2022 03:39:18 95.61 98.43 104.85 97.5 104.2 106 110.73 110.13 111.01 104.5 108.5 109.8
03/04/2022 03:39:19 94.13 97.15 104.85 97.4 104.1 106 107.24 109.93 111.01 104.5 108.5 109.8
03/04/2022 03:39:20 94.42 95.43 104.85 97.4 104.1 106 102.63 108.25 111.01 104.5 108.5 109.8
03/04/2022 03:39:21 97.6 97.14 104.85 97.4 104.1 106 111.3 110.06 111.01 104.5 108.5 109.8
03/04/2022 03:39:22 96.82 97.54 104.85 97.4 104.1 106 109.74 110.4 111.01 104.6 108.5 109.8
03/04/2022 03:39:23 97.18 97.38 104.85 97.4 104.1 106 105.92 109.69 111.01 104.6 108.5 109.8
03/04/2022 03:39:24 95.29 97.12 104.85 97.4 104.1 106 100.22 107.61 111.01 104.6 108.5 109.8
03/04/2022 03:39:25 92.49 95.71 104.85 97.4 104.1 106 92.38 104.26 111.01 104.6 108.5 109.8
03/04/2022 03:39:26 95.46 95.29 104.42 97.3 104.1 106 95.5 100.53 111.01 104.6 108.5 109.8
03/04/2022 03:39:27 94.46 95.18 102.57 97.3 104.1 106 95.4 98.06 111.01 104.5 108.5 109.8
03/04/2022 03:39:28 89.05 94.52 102.57 97.3 104.1 105.9 90.85 96.49 111.01 104.5 108.5 109.8
03/04/2022 03:39:29 84.67 92.04 102.57 97.3 104.1 105.9 88.29 94 111.01 104.5 108.5 109.8
03/04/2022 03:39:30 87.08 89.09 102.57 97.2 104.1 105.9 91.29 92.18 111.01 104.5 108.4 109.8
03/04/2022 03:39:31 82.68 87.72 102.57 97.2 104.1 105.9 89.25 91.47 111.01 104.5 108.4 109.8
03/04/2022 03:39:32 106.93 105.36 105.36 97.4 104.1 105.9 114.63 112.83 112.83 104.6 108.4 109.8
03/04/2022 03:39:33 100.88 105.61 105.61 97.4 104 105.9 113.86 113.56 113.56 104.8 108.4 109.8
03/04/2022 03:39:34 104.96 104.8 105.61 97.5 104 105.9 112.25 113.43 113.56 104.8 108.4 109.8
03/04/2022 03:39:35 108.37 107.9 107.9 97.6 104 105.9 109.92 112.61 113.56 104.9 108.4 109.8
03/04/2022 03:39:36 106.66 108.39 108.39 97.7 104 105.9 105.95 111.15 113.56 104.9 108.4 109.8
03/04/2022 03:39:37 99.51 106.89 108.39 97.7 104 105.9 99.36 108.45 113.56 104.9 108.4 109.8
03/04/2022 03:39:38 94.63 104.01 108.39 97.7 104 105.9 94.33 105.14 113.56 104.8 108.4 109.8
03/04/2022 03:39:39 89.9 100.26 108.39 97.7 104 105.9 92.59 101.28 113.56 104.8 108.4 109.8
03/04/2022 03:39:40 83.67 96.52 108.39 97.7 104 105.9 85.09 97.76 113.56 104.8 108.4 109.8
03/04/2022 03:39:41 79.84 92.74 108.39 97.6 104 105.9 82.15 93.99 113.56 104.8 108.4 109.8
03/04/2022 03:39:42 79.01 88.86 108.39 97.6 104 105.9 83.83 90.16 113.56 104.8 108.4 109.8
03/04/2022 03:39:43 87.32 87.37 108.39 97.6 104 105.9 89.5 89.57 113.56 104.8 108.4 109.8
03/04/2022 03:39:44 91.8 90.37 108.39 97.6 104 105.9 94.03 92.74 113.56 104.8 108.3 109.8
03/04/2022 03:39:45 91.6 91.26 108.39 97.6 103.9 105.9 94 93.63 113.56 104.8 108.3 109.8
03/04/2022 03:39:46 99.28 98.25 108.39 97.6 103.9 105.9 100.2 99.27 113.56 104.8 108.3 109.8
03/04/2022 03:39:47 98.14 98.44 108.39 97.6 103.9 105.9 101.77 101.36 113.56 104.8 108.3 109.8
03/04/2022 03:39:48 94.07 98.28 108.39 97.6 103.9 105.9 98.78 101.59 113.56 104.8 108.3 109.8
03/04/2022 03:39:49 97.11 97.21 108.39 97.6 103.9 105.9 97.07 99.44 113.56 104.8 108.3 109.8
03/04/2022 03:39:50 95.99 97.34 108.39 97.6 103.9 105.9 96.25 98.21 113.56 104.8 108.3 109.8
03/04/2022 03:39:51 91.96 96.16 108.39 97.6 103.9 105.9 96.93 97.65 113.56 104.8 108.3 109.8
03/04/2022 03:39:52 92.24 94.27 108.39 97.6 103.9 105.9 96.97 97.82 113.56 104.8 108.3 109.8
03/04/2022 03:39:53 81.34 92.94 108.39 97.6 103.9 105.9 85.37 96.91 113.56 104.8 108.3 109.8
03/04/2022 03:39:54 81.21 89.1 108.39 97.6 103.9 105.9 82.91 93.07 113.56 104.8 108.3 109.8
03/04/2022 03:39:55 81.91 85.75 108.39 97.6 103.9 105.9 82.92 89.41 113.56 104.8 108.2 109.8
03/04/2022 03:39:56 80.6 84.26 108.39 97.6 103.9 105.9 83.6 86.91 113.56 104.8 108.2 109.8
03/04/2022 03:39:57 79.79 82.39 108.39 97.6 103.9 105.9 81.93 84.96 113.56 104.8 108.2 109.8
03/04/2022 03:39:58 78.06 80.55 108.39 97.6 103.9 105.9 81.31 83.04 113.56 104.8 108.2 109.8
03/04/2022 03:39:59 77.55 79.31 108.39 97.6 103.8 105.9 80.03 82.16 113.56 104.8 108.2 109.8
03/04/2022 03:40:00 79.88 79.56 108.39 97.6 103.8 105.9 81.76 81.73 113.56 104.8 108.2 109.7
03/04/2022 03:40:01 78.47 79.34 108.39 97.6 103.8 105.9 80.57 81.43 113.56 104.8 108.2 109.7
03/04/2022 03:40:02 80.71 80.36 108.39 97.6 103.8 105.9 82.1 81.87 113.56 104.8 108.2 109.7
03/04/2022 03:40:03 80.54 80.8 108.39 97.6 103.8 105.9 81.62 81.97 113.43 104.8 108.2 109.7
03/04/2022 03:40:04 80.44 81.53 108.39 97.6 103.8 105.9 81.63 82.55 112.61 104.8 108.1 109.7
03/04/2022 03:40:05 82.02 81.49 108.39 97.6 103.8 105.9 83.92 83.2 111.15 104.8 108.1 109.7
03/04/2022 03:40:06 85.44 84.63 106.89 97.5 103.7 105.9 86.68 85.72 108.45 104.8 108.1 109.7
03/04/2022 03:40:07 85.89 86.13 104.01 97.5 103.7 105.9 86.41 86.76 105.14 104.8 108.1 109.7
03/04/2022 03:40:08 88.79 88.31 100.26 97.5 103.7 105.9 89.13 88.63 101.59 104.8 108.1 109.7
03/04/2022 03:40:09 93.46 93.25 98.44 97.4 103.7 105.9 93.26 92.89 101.59 104.8 108.1 109.7
03/04/2022 03:40:10 86.17 91.2 98.44 97.4 103.7 105.9 86.3 91.22 101.59 104.8 108.1 109.7
03/04/2022 03:40:11 81.1 88.44 98.44 97.4 103.7 105.9 83.29 88.53 101.59 104.8 108.1 109.7
03/04/2022 03:40:12 83.72 86.33 98.44 97.4 103.7 105.9 84.81 86.78 101.59 104.8 108.1 109.7
03/04/2022 03:40:13 88.9 88.11 98.44 97.4 103.7 105.9 89.57 88.87 101.59 104.8 108 109.7
03/04/2022 03:40:14 88.61 89.01 98.44 97.4 103.7 105.9 89.01 89.5 101.59 104.8 108 109.7
03/04/2022 03:40:15 87.05 88.52 98.44 97.4 103.7 105.9 88.06 89.22 101.59 104.8 108 109.7
03/04/2022 03:40:16 86.14 87.21 98.44 97.3 103.7 105.9 87.08 88.08 101.59 104.7 108 109.7
03/04/2022 03:40:17 89.56 89.12 98.28 97.3 103.7 105.9 89.59 89.36 101.59 104.7 108 109.7
03/04/2022 03:40:18 87.66 89.38 97.34 97.3 103.7 105.9 87.82 89.51 99.44 104.7 108 109.7
03/04/2022 03:40:19 82.05 87.99 97.34 97.3 103.7 105.9 83.25 88.21 98.21 104.7 108 109.7
03/04/2022 03:40:20 84.99 85.64 96.16 97.3 103.6 105.9 85.52 86.11 97.82 104.6 108 109.7
03/04/2022 03:40:21 86.73 86.67 94.27 97.3 103.6 105.9 88.02 87.59 97.82 104.6 107.9 109.7
03/04/2022 03:40:22 87.26 87.55 93.25 97.2 103.6 105.9 88.22 88.52 96.91 104.6 107.9 109.7
03/04/2022 03:40:23 82.03 86.78 93.25 97.2 103.6 105.9 84.81 87.74 93.07 104.6 107.9 109.7
03/04/2022 03:40:24 85.27 85.46 93.25 97.2 103.6 105.9 86.59 86.77 92.89 104.6 107.9 109.7
03/04/2022 03:40:25 91.8 90.74 93.25 97.2 103.6 105.9 92.32 91.35 92.89 104.6 107.9 109.7
03/04/2022 03:40:26 85.35 90.27 93.25 97.2 103.6 105.9 86.29 90.91 92.89 104.5 107.9 109.7
03/04/2022 03:40:27 83.94 87.82 93.25 97.1 103.5 105.9 84.61 88.57 92.89 104.5 107.9 109.7
03/04/2022 03:40:28 83.59 86.14 93.25 97.1 103.5 105.9 85.45 86.77 92.89 104.5 107.9 109.7
03/04/2022 03:40:29 81.91 84.49 93.25 97.1 103.5 105.9 83.96 85.89 92.89 104.5 107.8 109.7
03/04/2022 03:40:30 83.72 83.94 93.25 97.1 103.5 105.9 85.19 85.49 92.89 104.4 107.8 109.7
03/04/2022 03:40:31 79.95 83.75 93.25 97.1 103.5 105.9 80.84 85.29 92.89 104.4 107.8 109.7
03/04/2022 03:40:32 73.39 81.48 93.25 97 103.5 105.9 76.35 82.87 92.89 104.4 107.8 109.7
03/04/2022 03:40:33 79.27 79.21 93.25 97 103.5 105.9 81.08 80.92 92.89 104.4 107.8 109.7
03/04/2022 03:40:34 73.61 79.02 93.25 97 103.5 105.9 80.85 82.22 92.89 104.3 107.8 109.7
03/04/2022 03:40:35 75.73 76.32 93.25 97 103.4 105.9 82.71 82.18 92.89 104.3 107.8 109.7
03/04/2022 03:40:36 73.79 76.2 93.25 96.9 103.4 105.9 77.57 82.18 92.89 104.3 107.8 109.7
03/04/2022 03:40:37 76.44 76.42 93.25 96.9 103.4 105.9 78.68 80.35 92.89 104.3 107.8 109.7
03/04/2022 03:40:38 77.09 77.14 93.25 96.9 103.4 105.9 80.19 80.29 92.89 104.3 107.7 109.7
03/04/2022 03:40:39 73.52 76.03 91.2 96.9 103.4 105.9 79.18 79.5 91.35 104.2 107.7 109.7
03/04/2022 03:40:40 73.67 75.04 90.74 96.8 103.4 105.9 78.03 79.75 91.35 104.2 107.7 109.7
03/04/2022 03:40:41 75.84 75.71 90.74 96.8 103.4 105.9 79.46 79.65 91.35 104.2 107.7 109.7
03/04/2022 03:40:42 78.37 77.87 90.74 96.7 103.3 105.9 81.31 81.02 91.35 104.1 107.7 109.7
03/04/2022 03:40:43 78.16 78.18 90.74 96.7 103.3 105.9 80.48 80.88 91.35 104.1 107.7 109.7
03/04/2022 03:40:44 76.44 77.85 90.74 96.7 103.3 105.9 79.74 80.56 91.35 104.1 107.7 109.7
03/04/2022 03:40:45 77.61 78.11 90.74 96.7 103.3 105.9 78.79 80 91.35 104.1 107.7 109.7
03/04/2022 03:40:46 75.39 77.97 90.74 96.6 103.3 105.9 77.93 79.73 91.35 104 107.7 109.7
03/04/2022 03:40:47 74 76.11 90.74 96.6 103.3 105.9 78.33 78.75 91.35 104 107.6 109.7
03/04/2022 03:40:48 77.88 77.7 90.74 96.6 103.3 105.9 81.58 81.46 91.35 104 107.6 109.7
03/04/2022 03:40:49 81.12 80.67 90.74 96.6 103.3 105.9 82.67 82.49 91.35 104 107.6 109.7
03/04/2022 03:40:50 82.62 82.48 90.74 96.6 103.3 105.9 84.03 83.92 91.35 104 107.6 109.7
03/04/2022 03:40:51 81.78 82.37 90.74 96.6 103.2 105.9 83.7 84.01 91.35 104 107.6 109.7
03/04/2022 03:40:52 88.66 88.18 90.74 96.6 103.2 105.9 89.15 88.7 91.35 104 107.6 109.7
03/04/2022 03:40:53 88.41 89.11 90.74 96.6 103.2 105.9 89.46 89.76 91.35 104 107.6 109.7
03/04/2022 03:40:54 83.15 87.9 90.74 96.5 103.2 105.9 84.77 88.82 91.35 104 107.5 109.7
03/04/2022 03:40:55 82.05 85.79 90.27 96.5 103.2 105.9 83.94 86.99 90.91 103.9 107.5 109.7
03/04/2022 03:40:56 81.12 83.77 89.11 96.5 103.2 105.9 83.28 85.17 89.76 103.9 107.5 109.7
03/04/2022 03:40:57 78.28 82.34 89.11 96.5 103.2 105.9 80.09 84.15 89.76 103.9 107.5 109.7
03/04/2022 03:40:58 81.36 81.41 89.11 96.5 103.2 105.9 82.76 82.92 89.76 103.9 107.5 109.7
03/04/2022 03:40:59 77.52 81.18 89.11 96.5 103.2 105.8 79.29 82.52 89.76 103.8 107.5 109.7
03/04/2022 03:41:00 82.81 82.06 89.11 96.5 103.1 105.8 83.97 83.25 89.76 103.8 107.5 109.7
03/04/2022 03:41:01 85.9 84.75 89.11 96.4 103.1 105.8 85.94 85.22 89.76 103.8 107.5 109.7
03/04/2022 03:41:02 80.17 84.85 89.11 96.4 103.1 105.8 82.41 85.53 89.76 103.8 107.5 109.7
03/04/2022 03:41:03 79.88 82.32 89.11 96.4 103.1 105.8 81.66 83.49 89.76 103.8 107.4 109.7
03/04/2022 03:41:04 84.97 83.92 89.11 96.4 103.1 105.8 85.55 84.56 89.76 103.7 107.4 109.7
03/04/2022 03:41:05 83.57 84.04 89.11 96.4 103.1 105.8 85.02 84.97 89.76 103.7 107.4 109.7
03/04/2022 03:41:06 85.91 86.45 89.11 96.4 103.1 105.8 86.68 87.26 89.76 103.7 107.4 109.7
03/04/2022 03:41:07 82.8 84.46 89.11 96.4 103.1 105.8 84.2 85.46 89.76 103.7 107.4 109.7
03/04/2022 03:41:08 84 84.33 89.11 96.3 103.1 105.8 85.57 85.67 89.76 103.6 107.4 109.7
03/04/2022 03:41:09 74.85 83.92 89.11 96.3 103.1 105.8 78.78 85.35 89.76 103.6 107.4 109.7
03/04/2022 03:41:10 79.65 80.42 89.11 96.3 103.1 105.8 81.49 82.43 89.76 103.6 107.4 109.7
03/04/2022 03:41:11 77.8 80.31 89.11 96.3 103.1 105.8 80.12 82.28 89.76 103.5 107.4 109.7
03/04/2022 03:41:12 76.83 79.49 89.11 96.3 103 105.8 78.75 81.35 89.76 103.5 107.4 109.7
03/04/2022 03:41:13 77.01 77.52 89.11 96.3 103 105.8 80.19 80.1 89.76 103.5 107.3 109.7
03/04/2022 03:41:14 80.62 80.19 89.11 96.3 103 105.8 81.59 81.64 89.76 103.5 107.3 109.7
03/04/2022 03:41:15 70.65 78.99 89.11 96.3 103 105.8 76.18 80.57 89.76 103.5 107.3 109.7
03/04/2022 03:41:16 75.32 76.05 89.11 96.3 103 105.8 78 78.65 89.76 103.4 107.3 109.7
03/04/2022 03:41:17 79.45 78.84 89.11 96.3 103 105.8 81.65 80.99 89.76 103.4 107.3 109.7
03/04/2022 03:41:18 77.64 78.19 89.11 96.2 103 105.8 78.84 80.53 89.76 103.4 107.3 109.7
03/04/2022 03:41:19 83.88 82.73 89.11 96.2 103 105.8 83.36 82.51 89.76 103.4 107.3 109.7
03/04/2022 03:41:20 79.42 82.39 89.11 96.2 103 105.8 82.15 82.69 89.76 103.4 107.3 109.7
03/04/2022 03:41:21 78.75 80.78 89.11 96.2 103 105.8 80.48 82.23 89.76 103.4 107.3 109.7
03/04/2022 03:41:22 81.32 81.22 89.11 96.2 103 105.8 83.74 83.01 89.76 103.4 107.2 109.7
03/04/2022 03:41:23 86.15 84.9 87.9 96.2 102.9 105.8 87.49 86.11 88.82 103.4 107.2 109.7
03/04/2022 03:41:24 81.39 84.85 86.45 96.2 102.9 105.8 82.74 85.99 87.26 103.3 107.2 109.7
03/04/2022 03:41:25 88.47 88.02 88.02 96.2 102.9 105.8 87.5 87.15 87.26 103.3 107.2 109.7
03/04/2022 03:41:26 88.14 88.52 88.52 96.2 102.9 105.8 88.18 87.94 87.94 103.3 107.2 109.7
03/04/2022 03:41:27 86.76 88.38 88.52 96.2 102.9 105.8 88.3 88.69 88.69 103.3 107.2 109.7
03/04/2022 03:41:28 85.74 87.31 88.52 96.2 102.9 105.8 87.3 88.43 88.69 103.3 107.2 109.7
03/04/2022 03:41:29 88.56 88.06 88.52 96.2 102.9 105.8 89.23 88.87 88.87 103.3 107.2 109.7
03/04/2022 03:41:30 85.94 88.99 88.99 96.2 102.9 105.8 87.1 89.68 89.68 103.3 107.2 109.7
03/04/2022 03:41:31 78.66 86.24 88.99 96.2 102.9 105.8 81.63 87.37 89.68 103.3 107.1 109.7
03/04/2022 03:41:32 83.48 83.96 88.99 96.2 102.9 105.8 85.91 86.26 89.68 103.3 107.1 109.7
03/04/2022 03:41:33 81.86 83.15 88.99 96.2 102.8 105.8 84.13 85.16 89.68 103.3 107.1 109.7
03/04/2022 03:41:34 77.92 82.13 88.99 96.2 102.8 105.8 80.63 84.3 89.68 103.2 107.1 109.7
03/04/2022 03:41:35 77.64 79.84 88.99 96.2 102.8 105.8 80.72 82.29 89.68 103.2 107.1 109.7
03/04/2022 03:41:36 80.28 80.12 88.99 96.2 102.8 105.8 82.68 82.44 89.68 103.2 107.1 109.7
03/04/2022 03:41:37 80.3 80.77 88.99 96.2 102.8 105.8 82.59 83.11 89.68 103.2 107.1 109.7
03/04/2022 03:41:38 80.78 81.17 88.99 96.2 102.8 105.8 82.54 83.03 89.68 103.2 107 109.6
03/04/2022 03:41:39 82.93 82.49 88.99 96.1 102.7 105.8 84.19 83.9 89.68 103.2 107 109.6
03/04/2022 03:41:40 87.02 86.02 88.99 96.1 102.7 105.8 87.78 86.91 89.68 103.1 107 109.6
03/04/2022 03:41:41 83.56 86.02 88.99 96.1 102.7 105.8 85.14 86.91 89.68 103.1 107 109.6
03/04/2022 03:41:42 83.56 85.31 88.99 96.1 102.7 105.8 84.19 86.33 89.68 103.1 107 109.6
03/04/2022 03:41:43 78.39 83.83 88.99 96.1 102.7 105.8 80.69 84.66 89.68 103.1 107 109.6
03/04/2022 03:41:44 81.27 81.71 88.99 96.1 102.7 105.8 82.96 83.16 89.68 103.1 107 109.6
03/04/2022 03:41:45 77.83 81.37 88.99 96.1 102.7 105.8 80.47 82.91 89.68 103.1 107 109.6
03/04/2022 03:41:46 74.86 79.38 88.99 96.1 102.7 105.8 78.54 81.6 89.68 103.1 107 109.6
03/04/2022 03:41:47 73.57 76.8 88.99 96.1 102.7 105.8 77.72 79.55 89.68 103.1 107 109.6
03/04/2022 03:41:48 74.52 75.26 88.99 96.1 102.7 105.8 77.68 78.58 89.68 103 107 109.6
03/04/2022 03:41:49 78.66 77.94 88.99 96.1 102.7 105.8 80.74 80.18 89.68 103 107 109.6
03/04/2022 03:41:50 74.04 77.19 88.99 96.1 102.7 105.8 77.53 79.65 89.68 103 107 109.6
03/04/2022 03:41:51 79.31 78.87 88.99 96.1 102.7 105.8 80.35 80.18 89.68 103 107 109.6
03/04/2022 03:41:52 85.62 85.32 88.99 96.1 102.7 105.8 85.99 85.64 89.68 103 107 109.6
03/04/2022 03:41:53 81.1 83.94 88.99 96.1 102.7 105.8 83.02 84.41 89.68 103 107 109.6
03/04/2022 03:41:54 84.8 84.53 88.99 96 102.7 105.8 86.55 86.18 89.68 103 107 109.6
03/04/2022 03:41:55 82.36 84.47 88.99 96 102.7 105.8 84.33 86.17 89.68 103 107 109.6
03/04/2022 03:41:56 80.7 84.01 88.99 96 102.7 105.8 82.16 85.73 89.68 102.9 107 109.6
03/04/2022 03:41:57 81.65 82.05 88.99 96 102.7 105.8 83.9 83.9 89.68 102.9 107 109.6
03/04/2022 03:41:58 82.69 82.49 88.99 96 102.7 105.8 84.76 84.52 89.68 102.9 107 109.6
03/04/2022 03:41:59 85.8 85.35 88.99 96 102.7 105.8 86.87 86.44 89.68 102.9 107 109.6
03/04/2022 03:42:00 85.34 85.7 86.24 96 102.7 105.8 87.09 86.97 87.37 102.9 107 109.6
03/04/2022 03:42:01 80.28 85.02 86.02 96 102.7 105.8 83.42 86.77 86.97 102.9 107 109.6
03/04/2022 03:42:02 84.1 84.36 86.02 96 102.7 105.8 85.9 86.14 86.97 102.9 107 109.6
03/04/2022 03:42:03 83.47 84.25 86.02 96 102.7 105.8 85 85.77 86.97 102.9 107 109.6
03/04/2022 03:42:04 79.05 83.56 86.02 95.9 102.7 105.8 81.43 85.2 86.97 102.8 107 109.6
03/04/2022 03:42:05 76.92 81.26 86.02 95.9 102.7 105.8 79.14 83.1 86.97 102.8 107 109.6
03/04/2022 03:42:06 82.77 82.07 86.02 95.9 102.7 105.8 84.23 83.51 86.97 102.8 107 109.6
03/04/2022 03:42:07 78.97 81.98 86.02 95.9 102.7 105.8 81.74 83.44 86.97 102.8 107 109.6
03/04/2022 03:42:08 82.87 82.28 86.02 95.9 102.6 105.8 84.71 84.04 86.97 102.8 107 109.6
03/04/2022 03:42:09 86.08 85.43 86.02 95.9 102.6 105.8 86.72 86.08 86.97 102.8 107 109.6
03/04/2022 03:42:10 81.26 84.64 86.02 95.9 102.6 105.8 83.4 85.73 86.97 102.8 107 109.6
03/04/2022 03:42:11 83.83 84.4 85.7 95.9 102.6 105.8 85.06 85.58 86.97 102.7 107 109.6
03/04/2022 03:42:12 82.49 83.37 85.7 95.8 102.6 105.8 89.05 88.99 88.99 102.7 106.9 109.6
03/04/2022 03:42:13 86.57 86.68 86.68 95.8 102.6 105.8 87.86 89.65 89.65 102.7 106.9 109.6
03/04/2022 03:42:14 77.12 84.86 86.68 95.8 102.6 105.8 79.54 87.81 89.65 102.7 106.9 109.6
03/04/2022 03:42:15 82.74 82.81 86.68 95.8 102.6 105.8 85.06 85.27 89.65 102.7 106.9 109.6
03/04/2022 03:42:16 83.27 83.94 86.68 95.8 102.6 105.8 84.07 85.28 89.65 102.7 106.9 109.6
03/04/2022 03:42:17 87.13 86.61 86.68 95.8 102.6 105.7 87.24 86.95 89.65 102.7 106.9 109.6
03/04/2022 03:42:18 82.65 86.3 86.68 95.8 102.6 105.7 83.96 86.64 89.65 102.6 106.9 109.6
03/04/2022 03:42:19 83.24 84.84 86.68 95.8 102.5 105.7 85.34 85.96 89.65 102.6 106.9 109.6
03/04/2022 03:42:20 83.9 85.21 86.68 95.8 102.5 105.7 84.48 86.15 89.65 102.6 106.9 109.6
03/04/2022 03:42:21 81.65 83.46 86.68 95.8 102.5 105.7 89.9 89.51 89.65 102.6 106.9 109.6
03/04/2022 03:42:22 76.72 82.56 86.68 95.8 102.5 105.7 81.05 88.92 89.65 102.6 106.9 109.6
03/04/2022 03:42:23 85.25 84.33 86.68 95.8 102.5 105.7 86.64 86.72 89.65 102.6 106.9 109.6
03/04/2022 03:42:24 82.61 84.63 86.68 95.7 102.5 105.7 84.49 86.79 89.65 102.6 106.9 109.6
03/04/2022 03:42:25 79.34 82.95 86.68 95.7 102.5 105.7 85 86.19 89.65 102.5 106.9 109.6
03/04/2022 03:42:26 78.7 81.2 86.68 95.7 102.5 105.7 86.51 86.91 89.65 102.5 106.9 109.6
03/04/2022 03:42:27 77.77 79.76 86.68 95.7 102.5 105.7 80.7 85.39 89.65 102.5 106.8 109.6
03/04/2022 03:42:28 78.98 78.71 86.68 95.7 102.4 105.7 81 82.96 89.65 102.5 106.8 109.6
03/04/2022 03:42:29 79.53 79.89 86.68 95.7 102.4 105.7 81.37 82.35 89.65 102.5 106.8 109.6
03/04/2022 03:42:30 74.94 78.92 86.68 95.7 102.4 105.7 78.44 81.42 89.65 102.5 106.8 109.6
03/04/2022 03:42:31 87.5 85.8 86.68 95.7 102.4 105.7 89.66 88.2 89.65 102.4 106.8 109.6
03/04/2022 03:42:32 86.45 86.8 86.8 95.7 102.4 105.7 89.3 89.49 89.65 102.4 106.8 109.6
03/04/2022 03:42:33 79.87 85.97 86.8 95.7 102.4 105.7 83.8 88.61 89.65 102.4 106.8 109.6
03/04/2022 03:42:34 78.89 83.37 86.8 95.7 102.4 105.7 81.54 86.34 89.65 102.3 106.8 109.6
03/04/2022 03:42:35 82.24 82.63 86.8 95.6 102.3 105.7 83.85 84.62 89.65 102.2 106.8 109.6
03/04/2022 03:42:36 82.99 82.8 86.8 95.6 102.3 105.7 84.4 84.24 89.65 102.2 106.8 109.6
03/04/2022 03:42:37 81.21 83.49 86.8 95.6 102.3 105.7 83.28 84.62 89.65 102.2 106.8 109.6
03/04/2022 03:42:38 81.22 82.03 86.8 95.6 102.3 105.7 82.84 83.8 89.65 102.2 106.8 109.6
03/04/2022 03:42:39 79.8 81.11 86.8 95.6 102.3 105.7 82.02 82.95 89.65 102.2 106.7 109.6
03/04/2022 03:42:40 77.76 80.74 86.8 95.5 102.3 105.7 79.82 82.71 89.65 102.2 106.7 109.6
03/04/2022 03:42:41 77.83 79.34 86.8 95.5 102.3 105.7 80.37 81.42 89.65 102.1 106.7 109.6
03/04/2022 03:42:42 75.73 78.33 86.8 95.5 102.2 105.7 77.58 80.53 89.65 102 106.7 109.6
03/04/2022 03:42:43 77.77 77.7 86.8 95.5 102.2 105.7 81.08 80.74 89.51 102 106.7 109.6
03/04/2022 03:42:44 75.87 77.76 86.8 95.4 102.2 105.7 79.92 80.99 89.51 102 106.7 109.6
03/04/2022 03:42:45 76.67 77.22 86.8 95.4 102.2 105.7 79.13 80.2 89.51 101.9 106.7 109.6
03/04/2022 03:42:46 79.49 78.8 86.8 95.2 102.2 105.7 81.57 81.18 89.51 101.8 106.7 109.6
03/04/2022 03:42:47 75.23 78.77 86.8 95.1 102.2 105.7 77.79 80.87 89.51 101.8 106.7 109.6
03/04/2022 03:42:48 76.94 77.8 86.8 95.1 102.2 105.7 79.01 79.99 89.51 101.8 106.7 109.6
03/04/2022 03:42:49 84.38 83.37 86.8 95.1 102.2 105.7 84.95 84.03 89.51 101.7 106.6 109.6
03/04/2022 03:42:50 77.45 83.41 86.8 95.1 102.1 105.7 78.98 84.07 89.51 101.7 106.6 109.5
03/04/2022 03:42:51 77.18 80.77 86.8 95.1 102.1 105.7 81.04 82.51 89.49 101.7 106.6 109.5
03/04/2022 03:42:52 82.32 81.74 86.8 95 102.1 105.7 83.36 82.92 89.49 101.7 106.6 109.5
03/04/2022 03:42:53 83.5 83.03 86.8 94.9 102.1 105.7 85.36 84.7 89.49 101.7 106.6 109.5
03/04/2022 03:42:54 81.5 83.44 86.8 94.7 102.1 105.7 83.06 84.9 89.49 101.6 106.6 109.5
03/04/2022 03:42:55 78.02 81.7 86.8 94.6 102.1 105.7 80.66 83.41 89.49 101.6 106.6 109.5
03/04/2022 03:42:56 75.27 79.73 86.8 94.5 102 105.7 78.54 81.86 89.49 101.5 106.6 109.5
03/04/2022 03:42:57 72.46 77.68 86.8 94.5 102 105.7 75.75 80.23 89.49 101.4 106.5 109.5
03/04/2022 03:42:58 78.31 78.2 86.8 94.5 102 105.7 81.12 80.31 89.49 101.4 106.5 109.5
03/04/2022 03:42:59 75.98 76.93 86.8 94.4 102 105.7 81.72 81.84 89.49 101.4 106.5 109.5
03/04/2022 03:43:00 75.92 77.4 86.8 94.4 102 105.7 79.93 81.94 89.49 101.3 106.5 109.5
03/04/2022 03:43:01 72.83 75.76 86.8 94.4 102 105.7 76.16 80.37 89.49 101.2 106.5 109.5
03/04/2022 03:43:02 73.47 75.07 85.97 94.4 102 105.7 77.38 78.72 88.61 101.2 106.5 109.5
03/04/2022 03:43:03 74.7 75.16 83.49 94.3 102 105.7 77.19 77.94 86.34 101.2 106.5 109.5
03/04/2022 03:43:04 77.53 77.22 83.49 94.3 101.9 105.7 80.04 79.82 84.9 101.1 106.5 109.5
03/04/2022 03:43:05 71.72 76.33 83.49 94.3 101.9 105.7 74.81 78.88 84.9 101.1 106.4 109.5
03/04/2022 03:43:06 74.38 74.67 83.49 94.2 101.9 105.7 77.36 77.62 84.9 101.1 106.4 109.5
03/04/2022 03:43:07 72.41 74.76 83.44 94.2 101.9 105.7 76.05 77.65 84.9 101.1 106.4 109.5
03/04/2022 03:43:08 75.29 74.97 83.44 94.2 101.9 105.7 78.57 78.22 84.9 101.1 106.4 109.5
03/04/2022 03:43:09 83.96 83.07 83.44 94.1 101.9 105.7 84.8 84 84.9 101.1 106.4 109.5
03/04/2022 03:43:10 83 83.54 83.54 94.1 101.9 105.7 85.07 84.91 84.91 101 106.4 109.5
03/04/2022 03:43:11 79.83 83.2 83.54 94.1 101.9 105.7 81.42 84.78 84.91 100.9 106.4 109.5
03/04/2022 03:43:12 81.6 81.99 83.54 94.1 101.9 105.7 82.85 83.34 84.91 100.8 106.4 109.5
03/04/2022 03:43:13 84.87 85.02 85.02 94 101.8 105.7 85.32 85.64 85.64 100.8 106.4 109.5
03/04/2022 03:43:14 77.99 83.39 85.02 94 101.8 105.7 79.82 84.13 85.64 100.8 106.4 109.5
03/04/2022 03:43:15 72.27 80.9 85.02 94 101.8 105.7 75.67 82 85.64 100.8 106.4 109.5
03/04/2022 03:43:16 80.73 80.5 85.02 94 101.8 105.7 80.96 80.99 85.64 100.8 106.4 109.5
03/04/2022 03:43:17 72.9 80.07 85.02 94 101.8 105.7 77.91 80.59 85.64 100.8 106.4 109.5
03/04/2022 03:43:18 74.44 77.2 85.02 94 101.8 105.7 78.12 80.05 85.64 100.8 106.3 109.5
03/04/2022 03:43:19 70.53 75.54 85.02 93.9 101.8 105.7 76.68 78.29 85.64 100.7 106.3 109.5
03/04/2022 03:43:20 69.17 73.19 85.02 93.7 101.7 105.7 73.1 77.38 85.64 100.7 106.3 109.5
03/04/2022 03:43:21 73.63 73.54 85.02 93.6 101.7 105.7 76.98 77.15 85.64 100.7 106.3 109.5
03/04/2022 03:43:22 76.51 75.89 85.02 93.5 101.7 105.7 80.33 79.57 85.64 100.7 106.3 109.5
03/04/2022 03:43:23 66.43 75.19 85.02 93.5 101.7 105.7 72.61 78.99 85.64 100.7 106.3 109.5
03/04/2022 03:43:24 72.89 73.12 85.02 93.5 101.7 105.7 76.43 76.87 85.64 100.6 106.3 109.5
03/04/2022 03:43:25 75.02 74.63 85.02 93.5 101.7 105.7 78.72 78.35 85.64 100.6 106.3 109.5
03/04/2022 03:43:26 72.36 74.45 85.02 93.5 101.6 105.7 75.02 78.18 85.64 100.5 106.3 109.5
03/04/2022 03:43:27 72.53 73.3 85.02 93.4 101.6 105.7 76.59 76.73 85.64 100.5 106.3 109.5
03/04/2022 03:43:28 87.87 87 87 93.3 101.6 105.7 88.34 87.35 87.35 100.5 106.3 109.5
03/04/2022 03:43:29 78.22 85.36 87 93.3 101.6 105.7 81.64 86.01 87.35 100.4 106.2 109.5
03/04/2022 03:43:30 80.98 82.58 87 93.2 101.6 105.7 82.39 83.86 87.35 100.4 106.2 109.5
03/04/2022 03:43:31 71.54 81.57 87 93.1 101.6 105.7 75.78 82.96 87.35 100.3 106.2 109.5
03/04/2022 03:43:32 72.06 78.04 87 93.1 101.5 105.7 76.02 79.98 87.35 100.3 106.2 109.5
03/04/2022 03:43:33 76.82 76.77 87 93.1 101.5 105.7 79.74 79.42 87.35 100.3 106.2 109.5
03/04/2022 03:43:34 72.95 75.95 87 93.1 101.5 105.7 77.65 79.29 87.35 100.3 106.2 109.5
03/04/2022 03:43:35 79.05 78.45 87 93.1 101.5 105.7 81.35 80.86 87.35 100.3 106.2 109.5
03/04/2022 03:43:36 79.46 79.24 87 93 101.5 105.7 83.65 83.01 87.35 100.2 106.1 109.5
03/04/2022 03:43:37 73.13 79.17 87 93 101.5 105.7 80.16 82.93 87.35 100.1 106.1 109.5
03/04/2022 03:43:38 71.72 76.32 87 93 101.4 105.7 80.21 81.87 87.35 100 106.1 109.5
03/04/2022 03:43:39 71.35 73.83 87 93 101.4 105.7 81.78 82.44 87.35 99.9 106.1 109.5
03/04/2022 03:43:40 74.12 73.88 87 92.9 101.4 105.7 78.14 81.22 87.35 99.8 106.1 109.5
03/04/2022 03:43:41 80.84 80.2 87 92.9 101.4 105.7 82.9 82.71 87.35 99.7 106.1 109.5
03/04/2022 03:43:42 79.7 80.5 87 92.9 101.4 105.7 79.95 82.16 87.35 99.6 106.1 109.5
03/04/2022 03:43:43 81.24 81.95 87 92.8 101.4 105.7 80.76 81.89 87.35 99.6 106.1 109.5
03/04/2022 03:43:44 73.85 80.88 87 92.8 101.3 105.7 77.26 80.95 87.35 99.5 106.1 109.5
03/04/2022 03:43:45 82.25 81.97 87 92.8 101.3 105.7 84.08 83.52 87.35 99.5 106.1 109.5
03/04/2022 03:43:46 80.91 81.82 87 92.8 101.3 105.7 82.77 83.15 87.35 99.5 106.1 109.5
03/04/2022 03:43:47 76.27 80.04 87 92.8 101.3 105.7 81.1 82.18 87.35 99.5 106 109.5
03/04/2022 03:43:48 80.01 80.22 87 92.7 101.3 105.7 84.36 84.21 87.35 99.5 106 109.5
03/04/2022 03:43:49 80.18 81.43 87 92.7 101.3 105.7 88.01 88.3 88.3 99.5 106 109.5
03/04/2022 03:43:50 83.6 83.42 87 92.6 101.2 105.7 84.81 86.14 88.3 99.5 106 109.5
03/04/2022 03:43:51 80.56 83.27 87 92.6 101.2 105.7 82.05 85.34 88.3 99.5 106 109.5
03/04/2022 03:43:52 75.84 81.04 87 92.5 101.2 105.7 78.91 83.17 88.3 99.4 106 109.5
03/04/2022 03:43:53 75.02 78.54 87 92.5 101.2 105.7 79.54 81.01 88.3 99.4 106 109.5
03/04/2022 03:43:54 77.63 78.34 87 92.5 101.2 105.7 80.73 81.24 88.3 99.4 106 109.5
03/04/2022 03:43:55 74.76 76.92 87 92.3 101.1 105.6 77.62 80.3 88.3 99.4 106 109.5
03/04/2022 03:43:56 72.32 75.9 87 92 101.1 105.6 75.59 78.97 88.3 99.3 106 109.5
03/04/2022 03:43:57 78.89 77.81 87 91.9 101.1 105.6 80.14 79.4 88.3 99.3 106 109.5
03/04/2022 03:43:58 78.04 78.45 85.36 91.9 101.1 105.6 80.29 80.29 88.3 99.3 106 109.5
03/04/2022 03:43:59 76.7 78.1 83.42 91.9 101.1 105.6 79.31 80.03 88.3 99 105.9 109.5
03/04/2022 03:44:00 78.75 78.54 83.42 91.9 101 105.6 82.04 81.61 88.3 98.9 105.9 109.5
03/04/2022 03:44:01 79.96 79.76 83.42 91.8 101 105.6 83.38 83.12 88.3 98.8 105.9 109.5
03/04/2022 03:44:02 81.08 80.91 83.42 91.8 101 105.6 83.09 83.35 88.3 98.7 105.9 109.5
03/04/2022 03:44:03 79.97 80.71 83.42 91.8 101 105.6 81.65 83.14 88.3 98.5 105.9 109.5
03/04/2022 03:44:04 76.22 80.57 83.42 91.7 101 105.6 79.09 82.52 88.3 98.3 105.8 109.5
03/04/2022 03:44:05 82.86 82.12 83.42 91.7 100.9 105.6 84.22 83.62 88.3 98.3 105.8 109.5
03/04/2022 03:44:06 78.18 82.11 83.42 91.6 100.9 105.6 80.5 83.62 88.3 98 105.8 109.5
03/04/2022 03:44:07 84.14 83.55 83.55 91.6 100.9 105.6 88.45 87.52 88.3 97.7 105.7 109.5
03/04/2022 03:44:08 85.4 85.72 85.72 91.6 100.9 105.6 88.32 89 89 97.5 105.7 109.5
03/04/2022 03:44:09 81.71 84.34 85.72 91.4 100.8 105.6 82.83 87.41 89 97.4 105.7 109.5
03/04/2022 03:44:10 82.97 83.21 85.72 91.3 100.8 105.6 84.4 85.4 89 97.3 105.7 109.5
03/04/2022 03:44:11 82.98 83.17 85.72 91.2 100.8 105.6 84.77 84.84 89 97.3 105.7 109.5
03/04/2022 03:44:12 87.97 87.16 87.16 91.1 100.8 105.6 90.99 89.82 89.82 97.3 105.7 109.5
03/04/2022 03:44:13 79.67 86.29 87.16 91 100.8 105.6 82.63 89.5 89.82 97.2 105.7 109.5
03/04/2022 03:44:14 82.43 83.28 87.16 90.9 100.8 105.6 83.42 86.33 89.82 97.2 105.6 109.5
03/04/2022 03:44:15 76.71 82.82 87.16 90.8 100.7 105.6 81.1 84.81 89.82 97.2 105.6 109.5
03/04/2022 03:44:16 75.89 79.94 87.16 90.6 100.7 105.6 79.53 82.73 89.82 97.1 105.6 109.5
03/04/2022 03:44:17 80.16 79.59 87.16 90.5 100.7 105.6 83.51 82.92 89.82 96.9 105.6 109.5
03/04/2022 03:44:18 77.85 79.69 87.16 90.5 100.7 105.6 80.51 83.06 89.82 96.5 105.6 109.5
03/04/2022 03:44:19 77.66 78.66 87.16 90.4 100.6 105.6 80.3 81.48 89.82 96.3 105.6 109.5
03/04/2022 03:44:20 79.97 79.55 87.16 90.4 100.6 105.6 81.67 81.61 89.82 96.3 105.5 109.5
03/04/2022 03:44:21 79.34 80.89 87.16 90.3 100.6 105.6 82.18 83.15 89.82 95.8 105.5 109.5
03/04/2022 03:44:22 78.47 79.26 87.16 90.3 100.6 105.6 80.18 81.18 89.82 95.4 105.5 109.5
03/04/2022 03:44:23 77.49 79.18 87.16 90.2 100.5 105.6 80.19 81.11 89.82 95.2 105.5 109.5
03/04/2022 03:44:24 80.57 80.07 87.16 90.2 100.5 105.6 83.44 82.68 89.82 95.2 105.5 109.5
03/04/2022 03:44:25 87.51 86.85 87.16 90.1 100.5 105.6 89.1 88.54 89.82 95.2 105.5 109.5
03/04/2022 03:44:26 84.64 87.25 87.25 90.1 100.5 105.6 85.85 88.44 89.82 95.2 105.5 109.5
03/04/2022 03:44:27 83.96 85.2 87.25 90.1 100.4 105.6 85.85 86.75 89.82 95.2 105.4 109.5
03/04/2022 03:44:28 86.4 85.95 87.25 90.1 100.4 105.6 88.21 87.65 89.82 95.2 105.4 109.5
03/04/2022 03:44:29 85.56 86.24 87.25 90.1 100.4 105.6 87.16 87.84 89.82 95.2 105.4 109.4
03/04/2022 03:44:30 78.73 85.43 87.25 90 100.4 105.6 82.2 87.14 89.82 95.2 105.4 109.4
03/04/2022 03:44:31 74.98 82.47 87.25 90 100.3 105.6 79.1 84.8 89.82 95.2 105.4 109.4
03/04/2022 03:44:32 79.49 79.72 87.25 89.3 100.3 105.6 81.47 82.12 89.82 93.6 105.4 109.4
03/04/2022 03:44:33 80.79 80.83 87.25 89.1 100.3 105.6 84.38 83.85 89.82 91.8 105.3 109.4
03/04/2022 03:44:34 83.96 84.2 87.25 88.5 100.3 105.6 84.57 85.26 89.82 89.7 105.3 109.4
03/04/2022 03:44:35 91.03 89.58 89.58 86.8 100.3 105.6 91.05 89.74 89.82 87.9 105.3 109.4
03/04/2022 03:44:36 87.49 89.47 89.58 85.1 100.3 105.6 87.92 89.63 89.82 86.9 105.3 109.4
03/04/2022 03:44:37 81.57 88.7 89.58 84.7 100.3 105.6 83.31 88.96 89.82 86.6 105.3 109.4
03/04/2022 03:44:38 86 86.69 89.58 84.6 100.3 105.6 86.17 86.92 89.82 86.5 105.3 109.4
03/04/2022 03:44:39 75.17 85.74 89.58 84.5 100.2 105.6 77.99 86.14 89.82 86.5 105.3 109.4
03/04/2022 03:44:40 84.97 84.7 89.58 84.5 100.2 105.6 86.04 85.52 89.82 86.5 105.3 109.4
03/04/2022 03:44:41 81.5 84.44 89.58 84.5 100.2 105.6 83.35 85.57 89.82 86.5 105.3 109.4
03/04/2022 03:44:42 87.22 86.35 89.58 84.6 100.2 105.6 87.87 87.09 89.74 86.5 105.3 109.4
03/04/2022 03:44:43 86.74 86.99 89.58 84.6 100.2 105.6 86.78 87.34 89.74 86.5 105.3 109.4
03/04/2022 03:44:44 90.95 90.73 90.73 84.6 100.2 105.6 90.69 90.48 90.48 86.4 105.3 109.4
03/04/2022 03:44:45 96.03 95.08 95.08 84.7 100.2 105.6 95.82 94.79 94.79 86.5 105.3 109.4
03/04/2022 03:44:46 80.72 93.89 95.08 84.2 100.2 105.6 81.86 93.76 94.79 86.1 105.3 109.4
03/04/2022 03:44:47 84.14 90.32 95.08 83.9 100.2 105.6 84.11 90.17 94.79 85.6 105.3 109.4
03/04/2022 03:44:48 77.69 86.9 95.08 83.7 100.2 105.6 79.01 86.9 94.79 85.3 105.3 109.4
03/04/2022 03:44:49 76.29 83.51 95.08 83.4 100.2 105.6 77.08 83.73 94.79 85 105.3 109.4
03/04/2022 03:44:50 72.43 80.48 95.08 83.1 100.2 105.6 74.64 80.81 94.79 84.8 105.3 109.4
03/04/2022 03:44:51 73.55 77.12 95.08 83 100.2 105.6 75.47 77.93 94.79 84.6 105.3 109.4
03/04/2022 03:44:52 80.62 79.93 95.08 82.9 100.2 105.6 81.72 80.93 94.79 84.4 105.2 109.4
03/04/2022 03:44:53 78.85 80.27 95.08 82.9 100.2 105.6 80.72 81.32 94.79 84.3 105.2 109.4
03/04/2022 03:44:54 110.59 109.88 109.88 87.6 100.2 105.6 108.2 107.47 107.47 86.9 105.3 109.4
03/04/2022 03:44:55 74.14 108.61 109.88 87.6 100.2 105.6 75.7 106.23 107.47 86.9 105.3 109.4
03/04/2022 03:44:56 84.2 104.37 109.88 87.6 100.2 105.6 85.33 101.99 107.47 86.9 105.3 109.4
03/04/2022 03:44:57 89.1 100.19 109.88 87.6 100.2 105.6 89.47 97.9 107.47 86.9 105.3 109.4
03/04/2022 03:44:58 100.59 100.67 109.88 87.9 100.2 105.6 98.74 98.76 107.47 87.1 105.3 109.4
03/04/2022 03:44:59 87.39 100.26 109.88 87.9 100.2 105.6 87.77 98.38 107.47 87.2 105.3 109.4
03/04/2022 03:45:00 83.26 96.36 109.88 87.9 100.2 105.6 84.81 94.69 107.47 87.2 105.3 109.4
03/04/2022 03:45:01 84.8 92.46 109.88 87.9 100.2 105.6 86.08 91.14 107.47 87.2 105.3 109.4
03/04/2022 03:45:02 95.67 95.39 109.88 88 100.2 105.6 95.57 95.2 107.47 87.3 105.3 109.4
03/04/2022 03:45:03 88.06 93.62 109.88 88 100.2 105.6 88.59 93.47 107.47 87.3 105.3 109.4
03/04/2022 03:45:04 88.68 90.81 109.88 88 100.2 105.5 89.03 90.89 107.47 87.3 105.3 109.4
03/04/2022 03:45:05 89.41 91.5 109.88 88.1 100.2 105.5 89.39 91.39 107.47 87.3 105.2 109.4
03/04/2022 03:45:06 86.46 89.14 109.88 88.1 100.2 105.5 88.67 89.65 107.47 87.3 105.2 109.4
03/04/2022 03:45:07 102.05 101.44 109.88 88.4 100.2 105.5 99.9 99.37 107.47 87.6 105.2 109.4
03/04/2022 03:45:08 95.95 101.6 109.88 88.5 100.2 105.5 93.59 99.45 107.47 87.6 105.2 109.4
03/04/2022 03:45:09 76.15 98.11 109.88 88.4 100.2 105.5 78.63 95.99 107.47 87.6 105.2 109.4
03/04/2022 03:45:10 83.69 93.92 109.88 88.4 100.2 105.5 84.37 91.89 107.47 87.5 105.2 109.4
03/04/2022 03:45:11 82.17 90.35 109.88 88.4 100.2 105.5 83.17 88.84 107.47 87.5 105.2 109.4
03/04/2022 03:45:12 77.2 87.07 109.88 88.4 100.2 105.5 84.1 86.24 107.47 87.5 105.2 109.4
03/04/2022 03:45:13 79.7 83.44 109.88 88.4 100.2 105.5 80.81 84.91 107.47 87.5 105.2 109.4
03/04/2022 03:45:14 76 81.51 109.88 88.4 100.2 105.5 78.87 82.81 107.47 87.5 105.2 109.4
03/04/2022 03:45:15 78.62 79.48 109.88 88.4 100.2 105.5 79.5 80.67 107.47 87.5 105.2 109.4
03/04/2022 03:45:16 88.74 87.71 109.88 88.4 100.1 105.5 90.01 89.12 107.47 87.5 105.2 109.4
03/04/2022 03:45:17 84.68 88.01 109.88 88.4 100.1 105.5 85.94 89.41 107.47 87.5 105.2 109.4
03/04/2022 03:45:18 77.19 85.57 109.88 88.4 100.1 105.5 78.32 86.94 107.47 87.5 105.2 109.4
03/04/2022 03:45:19 72.88 82.17 109.88 88.4 100.1 105.5 76.48 83.53 107.47 87.5 105.2 109.4
03/04/2022 03:45:20 73.53 78.66 109.88 88.3 100 105.5 76.64 80.47 107.47 87.5 105.2 109.4
03/04/2022 03:45:21 78.36 78.18 109.88 88.3 100 105.5 79.54 79.51 107.47 87.5 105.2 109.4
03/04/2022 03:45:22 74.77 78.12 109.88 88.3 100 105.5 75.72 79.44 107.47 87.4 105.2 109.4
03/04/2022 03:45:23 86.88 86.02 109.88 88.3 100 105.5 86.88 85.95 107.47 87.4 105.2 109.4
03/04/2022 03:45:24 72.06 85.53 108.61 88.3 100 105.5 75.6 85.53 106.23 87.4 105.2 109.3
03/04/2022 03:45:25 77.6 81.57 104.37 88.3 99.9 105.5 79.04 81.89 101.99 87.4 105.1 109.3
03/04/2022 03:45:26 81.62 81.36 101.6 88.3 99.9 105.5 89.08 87.6 99.45 87.4 105.1 109.3
03/04/2022 03:45:27 83.73 83.01 101.6 88.3 99.9 105.5 83.88 86.66 99.45 87.4 105.1 109.3
03/04/2022 03:45:28 83.56 84.03 101.6 88.3 99.8 105.5 84.01 85.51 99.45 87.4 105.1 109.3
03/04/2022 03:45:29 74.68 82.86 101.6 88.3 99.8 105.5 76.49 84.1 99.45 87.4 105.1 109.3
03/04/2022 03:45:30 70.82 79.62 101.6 88.3 99.8 105.5 74.5 80.98 99.45 87.4 105.1 109.3
03/04/2022 03:45:31 71.41 76.2 101.6 88.3 99.7 105.5 75.06 78.06 99.45 87.4 105.1 109.3
03/04/2022 03:45:32 80.97 80.37 101.6 88.3 99.7 105.5 81.12 80.71 99.45 87.4 105.1 109.3
03/04/2022 03:45:33 79.16 79.94 101.6 88.3 99.7 105.5 80.64 80.93 99.45 87.4 105.1 109.3
03/04/2022 03:45:34 76.12 79.96 101.6 88.3 99.7 105.5 78.9 80.96 99.45 87.4 105 109.3
03/04/2022 03:45:35 76.17 77.92 101.6 88.3 99.6 105.5 78.84 79.97 99.45 87.4 105 109.3
03/04/2022 03:45:36 89.49 88.5 101.6 88.3 99.6 105.5 93.42 92.47 99.45 87.4 105 109.3
03/04/2022 03:45:37 85.71 88.67 101.6 88.3 99.5 105.5 89.86 92.67 99.45 87.5 105 109.3
03/04/2022 03:45:38 90.72 90.17 98.11 88.3 99.5 105.5 91.09 91.39 95.99 87.5 105 109.3
03/04/2022 03:45:39 95.48 94.05 94.05 88.4 99.5 105.5 95.3 94.09 94.09 87.6 105 109.3
03/04/2022 03:45:40 94.94 94.94 94.94 88.5 99.4 105.5 94.8 94.83 94.83 87.6 105 109.3
03/04/2022 03:45:41 107.89 107.35 107.35 89.6 99.4 105.5 105.63 105.14 105.14 88.5 105 109.3
03/04/2022 03:45:42 94.99 106.92 107.35 89.6 99.3 105.5 93.46 104.73 105.14 88.5 105 109.3
03/04/2022 03:45:43 76.02 102.96 107.35 89.6 99.3 105.5 79.21 100.82 105.14 88.5 105 109.3
03/04/2022 03:45:44 82.93 98.73 107.35 89.6 99.2 105.5 83.31 96.62 105.14 88.5 104.9 109.3
03/04/2022 03:45:45 80.52 94.72 107.35 89.6 99.1 105.5 81.4 92.75 105.14 88.5 104.9 109.3
03/04/2022 03:45:46 74.57 90.71 107.35 89.6 99.1 105.5 76.9 88.96 105.14 88.5 104.9 109.3
03/04/2022 03:45:47 82.27 86.69 107.35 89.6 99.1 105.5 82.95 85.23 105.14 88.5 104.9 109.3
03/04/2022 03:45:48 81.99 84.72 107.35 89.6 99 105.5 81.81 84.14 105.14 88.5 104.9 109.3
03/04/2022 03:45:49 75.62 83.01 107.35 89.6 99 105.5 76.79 82.6 105.14 88.5 104.8 109.3
03/04/2022 03:45:50 77.92 79.53 107.35 89.6 99 105.5 78.79 79.59 105.14 88.5 104.8 109.3
03/04/2022 03:45:51 85.94 84.27 107.35 89.6 99 105.5 87.47 85.99 105.14 88.5 104.8 109.3
03/04/2022 03:45:52 88.14 87.99 107.35 89.6 99 105.5 90.26 90.04 105.14 88.5 104.8 109.3
03/04/2022 03:45:53 81.33 87.56 107.35 89.6 99 105.5 82.99 89.52 105.14 88.5 104.8 109.3
03/04/2022 03:45:54 82.49 84.95 107.35 89.6 99 105.5 83.37 86.8 105.14 88.5 104.7 109.3
03/04/2022 03:45:55 76.37 83.52 107.35 89.6 99 105.5 79.01 84.93 105.14 88.5 104.7 109.3
03/04/2022 03:45:56 78.77 80.57 107.35 89.6 98.9 105.5 81.37 82.33 105.14 88.5 104.7 109.3
03/04/2022 03:45:57 76.99 79.27 107.35 89.6 98.9 105.5 77.96 81.58 105.14 88.5 104.7 109.3
03/04/2022 03:45:58 80.18 80.25 107.35 89.6 98.9 105.5 82.19 82.09 105.14 88.5 104.7 109.3
03/04/2022 03:45:59 76.21 79.46 107.35 89.6 98.9 105.5 78.65 81.34 105.14 88.5 104.6 109.3
03/04/2022 03:46:00 76.6 77.41 107.35 89.6 98.9 105.5 78.8 79.64 105.14 88.5 104.6 109.3
03/04/2022 03:46:01 77.73 77.64 107.35 89.6 98.9 105.5 79.43 79.45 105.14 88.5 104.6 109.3
03/04/2022 03:46:02 77.38 77.61 107.35 89.6 98.9 105.5 78.58 79.43 105.14 88.5 104.6 109.3
03/04/2022 03:46:03 74.92 77.49 107.35 89.6 98.8 105.5 76.94 78.9 105.14 88.5 104.6 109.3
03/04/2022 03:46:04 73.75 76.04 107.35 89.6 98.8 105.5 76.52 77.83 105.14 88.5 104.6 109.3
03/04/2022 03:46:05 72.47 74.8 107.35 89.6 98.8 105.5 75.4 77.01 105.14 88.5 104.6 109.3
03/04/2022 03:46:06 72.38 73.83 107.35 89.6 98.8 105.5 75.81 76.28 105.14 88.5 104.6 109.3
03/04/2022 03:46:07 70.88 73.21 107.35 89.6 98.8 105.5 74.39 76.19 105.14 88.5 104.6 109.3
03/04/2022 03:46:08 80.39 78.94 107.35 89.6 98.7 105.5 81.48 80.24 105.14 88.5 104.6 109.3
03/04/2022 03:46:09 87.58 86.98 107.35 89.6 98.7 105.5 86.29 85.89 105.14 88.5 104.6 109.3
03/04/2022 03:46:10 72.3 84.84 107.35 89.6 98.7 105.5 74.76 83.9 105.14 88.5 104.5 109.3
03/04/2022 03:46:11 76.93 81 106.92 89.6 98.7 105.5 79.84 80.55 104.73 88.5 104.5 109.3
03/04/2022 03:46:12 75.5 79.07 102.96 89.6 98.7 105.5 77.75 80.4 100.82 88.5 104.5 109.3
03/04/2022 03:46:13 78 78.2 98.73 89.6 98.7 105.5 80.01 79.95 96.62 88.5 104.5 109.3
03/04/2022 03:46:14 82.27 81.43 94.72 89.6 98.6 105.5 83.58 82.72 92.75 88.5 104.5 109.3
03/04/2022 03:46:15 77.88 81.42 90.71 89.6 98.6 105.5 80.05 82.74 90.04 88.5 104.5 109.3
03/04/2022 03:46:16 80.88 80.97 87.99 89.6 98.6 105.5 82.28 82.22 90.04 88.5 104.5 109.3
03/04/2022 03:46:17 80 81.69 87.99 89.6 98.5 105.5 81.36 82.83 90.04 88.5 104.4 109.3
03/04/2022 03:46:18 77.08 79.98 87.99 89.6 98.5 105.4 79.15 81.32 90.04 88.5 104.4 109.3
03/04/2022 03:46:19 76.83 78.57 87.99 89.6 98.5 105.4 79.61 80.23 90.04 88.5 104.4 109.3
03/04/2022 03:46:20 89.11 87.48 87.99 89.6 98.5 105.4 87.73 86.29 90.04 88.5 104.4 109.2
03/04/2022 03:46:21 85.49 88.16 88.16 89.6 98.5 105.4 85.19 87.2 90.04 88.5 104.4 109.2
03/04/2022 03:46:22 73.33 85.83 88.16 89.6 98.5 105.4 76.25 85.02 89.52 88.5 104.4 109.2
03/04/2022 03:46:23 89.89 89.36 89.36 89.6 98.4 105.4 90.1 89.51 89.51 88.5 104.4 109.2
03/04/2022 03:46:24 93.84 93.29 93.29 89.7 98.4 105.4 93.6 93.04 93.04 88.5 104.4 109.2
03/04/2022 03:46:25 72.69 91.77 93.29 89.7 98.4 105.4 76.51 91.68 93.04 88.5 104.4 109.2
03/04/2022 03:46:26 80.72 87.62 93.29 89.6 98.4 105.4 82.44 87.67 93.04 88.5 104.4 109.2
03/04/2022 03:46:27 78.27 84.7 93.29 89.6 98.4 105.4 80.07 85.25 93.04 88.5 104.4 109.2
03/04/2022 03:46:28 80.93 82.17 93.29 89.6 98.4 105.4 82.29 83.12 93.04 88.5 104.4 109.2
03/04/2022 03:46:29 79.92 81.06 93.29 89.6 98.4 105.4 81.09 82.2 93.04 88.5 104.4 109.2
03/04/2022 03:46:30 79.92 81.26 93.29 89.6 98.4 105.4 82 82.89 93.04 88.5 104.3 109.2
03/04/2022 03:46:31 74.16 79.63 93.29 89.6 98.4 105.4 77.67 81.32 93.04 88.5 104.3 109.2
03/04/2022 03:46:32 78.29 78.41 93.29 89.6 98.4 105.4 80.5 80.48 93.04 88.5 104.3 109.2
03/04/2022 03:46:33 76.05 77.63 93.29 89.6 98.4 105.4 78.9 80.01 93.04 88.5 104.3 109.2
03/04/2022 03:46:34 79.17 79.33 93.29 89.6 98.4 105.4 81.46 81.23 93.04 88.5 104.3 109.2
03/04/2022 03:46:35 80.61 81.26 93.29 89.6 98.3 105.4 81.27 82.32 93.04 88.5 104.3 109.2
03/04/2022 03:46:36 73.97 79.48 93.29 89.6 98.3 105.4 77.05 80.81 93.04 88.5 104.3 109.2
03/04/2022 03:46:37 75.13 76.92 93.29 89.6 98.3 105.4 80.96 80.86 93.04 88.5 104.3 109.2
03/04/2022 03:46:38 77.8 77.57 93.29 89.6 98.3 105.4 79.57 80.24 93.04 88.4 104.3 109.2
03/04/2022 03:46:39 75.06 77.19 93.29 89.6 98.3 105.4 77.7 79.9 93.04 88.4 104.3 109.2
03/04/2022 03:46:40 75.16 76.06 93.29 89.6 98.3 105.4 77.21 78.72 93.04 88.4 104.3 109.2
03/04/2022 03:46:41 74.33 76.42 93.29 89.6 98.3 105.4 77.24 78.27 93.04 88.4 104.3 109.2
03/04/2022 03:46:42 85.6 84.28 93.29 89.6 98.3 105.4 86.12 84.91 93.04 88.4 104.3 109.2
03/04/2022 03:46:43 80.66 83.94 93.29 89.6 98.3 105.4 82.81 84.57 93.04 88.4 104.3 109.2
03/04/2022 03:46:44 81.34 82.14 93.29 89.6 98.3 105.4 82.88 83.65 93.04 88.4 104.3 109.2
03/04/2022 03:46:45 75.53 81.7 93.29 89.6 98.3 105.4 78.99 83.13 93.04 88.4 104.3 109.2
03/04/2022 03:46:46 77.28 78.95 93.29 89.6 98.2 105.4 79.06 80.75 93.04 88.4 104.3 109.2
03/04/2022 03:46:47 83.93 83.22 93.29 89.6 98.2 105.4 84.14 83.68 93.04 88.4 104.3 109.2
03/04/2022 03:46:48 83.69 83.76 93.29 89.6 98.2 105.4 84.58 84.31 93.04 88.4 104.3 109.2
03/04/2022 03:46:49 86.59 86.5 93.29 89.6 98.2 105.4 86.87 86.79 93.04 88.4 104.3 109.2
03/04/2022 03:46:50 94.19 93.54 93.54 89.7 98.2 105.4 94.16 93.38 93.38 88.5 104.3 109.2
03/04/2022 03:46:51 84.76 91.31 93.54 89.7 98.2 105.4 85.21 91.38 93.38 88.5 104.3 109.2
03/04/2022 03:46:52 95.68 95 95 89.7 98.1 105.4 95.79 95.15 95.15 88.6 104.2 109.2
03/04/2022 03:46:53 90.64 95.04 95.04 89.7 98.1 105.4 90.74 95 95.15 88.6 104.2 109.2
03/04/2022 03:46:54 97.61 96.52 96.52 89.8 98.1 105.4 97.68 96.53 96.53 88.7 104.2 109.2
03/04/2022 03:46:55 91.7 96.43 96.52 89.8 98.1 105.4 92.24 96.48 96.53 88.7 104.2 109.2
03/04/2022 03:46:56 84.21 93.97 96.52 89.8 98.1 105.4 85.49 94.2 96.53 88.7 104.2 109.2
03/04/2022 03:46:57 85.93 90.45 96.52 89.8 98.1 105.4 86.89 90.91 96.53 88.7 104.1 109.2
03/04/2022 03:46:58 74.11 88.19 96.52 89.8 98 105.4 79.8 88.83 96.53 88.7 104.1 109.2
03/04/2022 03:46:59 97.31 96.41 96.52 89.9 98 105.4 97.24 96.36 96.53 88.8 104.1 109.2
03/04/2022 03:47:00 87.8 96.37 96.52 89.9 98 105.4 88.03 96.32 96.53 88.8 104.1 109.2
03/04/2022 03:47:01 85.06 92.87 96.52 89.9 98 105.4 85 92.87 96.53 88.8 104 109.2
03/04/2022 03:47:02 78.55 89.67 96.52 89.9 97.9 105.4 80.08 89.63 96.53 88.8 104 109.2
03/04/2022 03:47:03 74.1 85.86 96.52 89.9 97.9 105.4 76.89 86.03 96.53 88.8 104 109.2
03/04/2022 03:47:04 71.71 82.05 96.52 89.9 97.9 105.4 75.99 82.55 96.53 88.8 104 109.2
03/04/2022 03:47:05 77.58 78.57 96.52 89.9 97.9 105.4 79.67 80.31 96.53 88.8 103.9 109.2
03/04/2022 03:47:06 89.29 87.4 96.52 89.9 97.8 105.4 89.59 88.07 96.53 88.8 103.9 109.2
03/04/2022 03:47:07 89.47 89.41 96.52 89.9 97.8 105.4 89.18 89.23 96.53 88.8 103.9 109.2
03/04/2022 03:47:08 88.27 88.65 96.52 89.9 97.8 105.4 88.29 88.55 96.53 88.8 103.9 109.2
03/04/2022 03:47:09 84.72 88.56 96.52 89.9 97.8 105.4 85.58 88.48 96.53 88.8 103.9 109.2
03/04/2022 03:47:10 84.83 86.41 96.52 89.9 97.7 105.4 86.44 86.78 96.53 88.9 103.9 109.2
03/04/2022 03:47:11 92.9 91.57 96.52 90 97.7 105.4 97.48 95.99 96.53 88.9 103.9 109.2
03/04/2022 03:47:12 86.78 91.57 96.52 90 97.7 105.4 90.8 96 96.53 89 103.9 109.2
03/04/2022 03:47:13 84.57 88.95 96.52 90 97.7 105.4 85.07 93.13 96.53 89 103.9 109.2
03/04/2022 03:47:14 87.54 88.33 96.52 90 97.6 105.4 87.9 90.12 96.53 89 103.9 109.2
03/04/2022 03:47:15 83.44 87.27 96.52 90 97.6 105.4 85.22 88.72 96.53 89 103.8 109.2
03/04/2022 03:47:16 80.37 85.28 96.52 90 97.6 105.4 82.07 86.85 96.53 89 103.8 109.2
03/04/2022 03:47:17 81.54 83.04 96.52 90 97.6 105.4 81.79 84.54 96.53 89 103.8 109.2
03/04/2022 03:47:18 78.79 82.15 96.52 90 97.5 105.4 81.21 82.88 96.53 89 103.8 109.2
03/04/2022 03:47:19 82.26 82.14 96.52 90 97.5 105.4 83.89 83.72 96.53 88.9 103.8 109.2
03/04/2022 03:47:20 81.58 82.18 96.52 90 97.5 105.3 83.18 83.72 96.53 88.9 103.8 109.2
03/04/2022 03:47:21 88.54 88.13 96.52 90 97.4 105.3 90.28 89.8 96.53 88.9 103.8 109.2
03/04/2022 03:47:22 90.26 90.59 96.52 90 97.4 105.3 90.78 91.18 96.53 89 103.7 109.1
03/04/2022 03:47:23 94.23 94.2 96.52 90 97.4 105.3 94.86 94.81 96.53 89 103.7 109.1
03/04/2022 03:47:24 84.94 94.23 96.43 90 97.4 105.3 86.83 94.85 96.48 89 103.7 109.1
03/04/2022 03:47:25 82.47 90.77 96.41 90 97.4 105.3 83.43 91.62 96.36 89 103.7 109.1
03/04/2022 03:47:26 79.44 87.24 96.41 90 97.3 105.3 81.42 88.16 96.36 89 103.7 109.1
03/04/2022 03:47:27 78.85 84.13 96.41 90 97.3 105.3 80.43 85.22 96.36 89 103.7 109.1
03/04/2022 03:47:28 91.47 90.11 96.41 90 97.3 105.3 91.7 90.4 96.36 89 103.6 109.1
03/04/2022 03:47:29 79.28 89.24 96.37 90 97.3 105.3 81 89.56 96.32 89 103.6 109.1
03/04/2022 03:47:30 91.63 91.17 94.23 90.1 97.3 105.3 91.54 91.09 96 89.1 103.6 109.1
03/04/2022 03:47:31 77.27 90.21 94.23 90.1 97.3 105.3 81.03 90.23 96 89 103.6 109.1
03/04/2022 03:47:32 80.53 86.3 94.23 90 97.3 105.3 81.12 86.75 96 89 103.6 109.1
03/04/2022 03:47:33 77.01 83.55 94.23 90 97.3 105.3 78.58 84.04 96 89 103.6 109.1
03/04/2022 03:47:34 77.25 80.44 94.23 90 97.2 105.3 79.67 81.28 96 89 103.6 109.1
03/04/2022 03:47:35 71.92 78.66 94.23 90 97.2 105.3 75.81 80.37 96 89 103.5 109.1
03/04/2022 03:47:36 76.85 77.25 94.23 90 97.2 105.3 78.4 79 96 89 103.5 109.1
03/04/2022 03:47:37 83.27 82.84 94.23 90 97.2 105.3 82.78 82.5 96 89 103.5 109.1
03/04/2022 03:47:38 81.82 83.82 94.23 90 97.2 105.3 84.4 84.96 96 89 103.5 109.1
03/04/2022 03:47:39 79.64 81.7 94.23 90 97.2 105.3 80.94 83.11 96 89 103.5 109.1
03/04/2022 03:47:40 82.7 82.38 94.23 90 97.2 105.3 82.77 82.91 96 89 103.5 109.1
03/04/2022 03:47:41 78.8 81.74 94.23 90 97.1 105.3 80.07 82.29 96 89 103.5 109.1
03/04/2022 03:47:42 83.22 82.63 94.23 90 97.1 105.3 84.53 83.68 94.85 89 103.4 109.1
03/04/2022 03:47:43 76.83 82.32 94.23 90 97.1 105.3 79.07 83.32 94.85 89 103.4 109.1
03/04/2022 03:47:44 76.99 79.61 94.23 90 97.1 105.3 79.33 81.2 94.85 89 103.4 109.1
03/04/2022 03:47:45 85.3 83.97 94.23 90.1 97.1 105.2 84.74 83.66 94.85 89 103.4 109.1
03/04/2022 03:47:46 82.82 84.58 94.23 90.1 97.1 105.2 82.9 84.16 94.85 89 103.4 109.1
03/04/2022 03:47:47 82.71 83.78 94.23 90.1 97 105.2 83.31 83.78 94.85 89 103.4 109.1
03/04/2022 03:47:48 91.46 89.83 94.23 90.1 97 105.2 91.55 89.91 94.85 89.1 103.3 109.1
03/04/2022 03:47:49 80.26 89.05 94.23 90.1 97 105.2 82.04 89.21 94.85 89.1 103.3 109.1
03/04/2022 03:47:50 89.07 89.26 94.23 90.1 97 105.2 88.69 89.09 94.85 89.1 103.3 109.1
03/04/2022 03:47:51 86.97 87.76 94.23 90.1 97 105.2 87.97 88.23 94.85 89.1 103.2 109.1
03/04/2022 03:47:52 82.2 86.86 94.23 90.1 96.9 105.2 83.88 87.65 94.85 89.1 103.2 109.1
03/04/2022 03:47:53 79.48 84.33 94.23 90.1 96.9 105.2 80.73 85.47 94.85 89.1 103.2 109.1
03/04/2022 03:47:54 81.1 82.31 91.17 90.1 96.9 105.2 82.52 83.38 91.62 89.1 103.2 109.1
03/04/2022 03:47:55 74.48 81.44 91.17 90.1 96.9 105.2 78.42 82.78 91.09 89.1 103.1 109.1
03/04/2022 03:47:56 81.73 81.03 91.17 90.1 96.8 105.2 84.36 83.61 91.09 89.1 103.1 109.1
03/04/2022 03:47:57 75.98 80.88 91.17 90.1 96.8 105.2 77.81 83.34 91.09 89.1 103.1 109.1
03/04/2022 03:47:58 74.91 78.75 91.17 90.1 96.7 105.2 78.37 80.95 91.09 89.1 103 109.1
03/04/2022 03:47:59 79.74 79.85 91.17 90.1 96.7 105.2 81.44 81.66 91.09 89.1 103 109.1
03/04/2022 03:48:00 88.04 87.38 90.21 90.1 96.7 105.2 88.28 87.67 90.23 89.1 103 109.1
03/04/2022 03:48:01 83.63 87.27 89.83 90.1 96.7 105.2 84.74 87.57 89.91 89.1 103 109.1
03/04/2022 03:48:02 71.79 85.16 89.83 90.1 96.6 105.2 75.35 85.86 89.91 89.1 103 109.1
03/04/2022 03:48:03 94.43 93.35 93.35 90.1 96.6 105.2 94.87 93.79 93.79 89.1 102.9 109.1
03/04/2022 03:48:04 85.85 92.26 93.35 90.1 96.5 105.2 86.26 92.78 93.79 89.1 102.9 109.1
03/04/2022 03:48:05 77.34 89.24 93.35 90.1 96.5 105.2 79.25 89.73 93.79 89.1 102.8 109.1
03/04/2022 03:48:06 74.5 85.47 93.35 90.1 96.4 105.2 78.42 86.12 93.79 89.2 102.8 109.1
03/04/2022 03:48:07 76.98 81.74 93.35 90.1 96.4 105.2 79.71 82.89 93.79 89.2 102.8 109.1
03/04/2022 03:48:08 77.5 79.36 93.35 90.1 96.4 105.2 80.11 81.07 93.79 89.2 102.8 109.1
03/04/2022 03:48:09 83.95 82.59 93.35 90.1 96.3 105.2 85.28 84.08 93.79 89.2 102.7 109.1
03/04/2022 03:48:10 83.51 83.43 93.35 90.1 96.3 105.2 84.5 84.7 93.79 89.2 102.7 109.1
03/04/2022 03:48:11 84 83.89 93.35 90.1 96.3 105.2 84.33 84.56 93.79 89.2 102.7 109.1
03/04/2022 03:48:12 83.65 84.2 93.35 90.2 96.3 105.2 85.54 85.39 93.79 89.2 102.7 109.1
03/04/2022 03:48:13 87.34 86.56 93.35 90.2 96.2 105.2 88.65 87.75 93.79 89.2 102.7 109.1
03/04/2022 03:48:14 88.18 87.86 93.35 90.2 96.2 105.2 88.92 88.71 93.79 89.2 102.7 109.1
03/04/2022 03:48:15 93.25 92.16 93.35 90.2 96.2 105.2 94.07 92.82 93.79 89.2 102.7 109.1
03/04/2022 03:48:16 83.63 91.39 93.35 90.2 96.2 105.2 86.1 92.2 93.79 89.2 102.6 109.1
03/04/2022 03:48:17 85.98 88.25 93.35 90.2 96.2 105.2 86.95 89.41 93.79 89.2 102.6 109.1
03/04/2022 03:48:18 83.03 87.1 93.35 90.2 96.1 105.2 85.16 88.18 93.79 89.2 102.5 109.1
03/04/2022 03:48:19 78.79 84.89 93.35 90.2 96.1 105.2 79.99 86.32 93.79 89.2 102.5 109.1
03/04/2022 03:48:20 78.5 82.06 93.35 90.2 96 105.2 79.45 83.39 93.79 89.2 102.5 109.1
03/04/2022 03:48:21 80.12 80.39 93.35 90.2 96 105.2 80.6 81.23 93.79 89.2 102.4 109
03/04/2022 03:48:22 77.16 79.98 93.35 90.2 96 105.2 78.61 80.86 93.79 89.2 102.4 109
03/04/2022 03:48:23 78.16 78.61 93.35 90.2 96 105.2 79.9 79.95 93.79 89.2 102.4 109
03/04/2022 03:48:24 86.51 85.75 93.35 90.2 96 105.1 87.5 86.43 93.79 89.2 102.4 109
03/04/2022 03:48:25 81.33 83.9 93.35 90.2 95.9 105.1 81 85.07 93.79 89.3 102.3 109
03/04/2022 03:48:26 82.63 83.04 93.35 90.2 95.9 105.1 84.41 84.27 93.79 89.3 102.3 109
03/04/2022 03:48:27 79.86 82.72 93.35 90.2 95.9 105.1 80.81 83.96 93.79 89.3 102.2 109
03/04/2022 03:48:28 74.1 81.08 93.35 90.2 95.9 105.1 76.06 82.12 93.79 89.2 102.2 109
03/04/2022 03:48:29 79.31 79.2 93.35 90.2 95.8 105.1 79.98 80.11 93.79 89.2 102.2 109
03/04/2022 03:48:30 78.59 80.44 93.35 90.2 95.8 105.1 81.11 82.02 93.79 89.2 102.2 109
03/04/2022 03:48:31 75.81 78.58 93.35 90.2 95.8 105.1 77.52 80.17 93.79 89.2 102.2 109
03/04/2022 03:48:32 87.8 86.59 93.35 90.2 95.7 105.1 88.36 87.18 93.79 89.3 102.1 109
03/04/2022 03:48:33 85.98 86.15 92.26 90.2 95.7 105.1 86.76 86.93 92.82 89.3 102 109
03/04/2022 03:48:34 87.71 88.62 92.16 90.2 95.6 105.1 88.38 89.21 92.82 89.3 102 109
03/04/2022 03:48:35 85.08 86.48 92.16 90.2 95.5 105.1 86.17 87.25 92.82 89.3 102 109
03/04/2022 03:48:36 84.47 85.99 92.16 90.2 95.4 105.1 85.86 87.02 92.82 89.3 101.9 109
03/04/2022 03:48:37 83.69 85.99 92.16 90.2 95.4 105.1 83.9 86.72 92.82 89.3 101.9 109
03/04/2022 03:48:38 77.6 83.61 92.16 90.2 95.3 105.1 79 84.38 92.82 89.3 101.8 109
03/04/2022 03:48:39 80.62 81.22 92.16 90.2 95.3 105.1 82.11 82.39 92.82 89.3 101.8 109
03/04/2022 03:48:40 86.26 85.65 92.16 90.2 95.2 105.1 86.7 86.05 92.82 89.3 101.7 109
03/04/2022 03:48:41 86.18 86.74 92.16 90.2 95.1 105.1 86.29 86.89 92.82 89.3 101.7 109
03/04/2022 03:48:42 80.37 86.53 92.16 90.2 95.1 105.1 81.86 86.69 92.82 89.3 101.6 109
03/04/2022 03:48:43 75.98 83.93 92.16 90.2 95.1 105.1 76.72 84.49 92.82 89.3 101.6 109
03/04/2022 03:48:44 77.4 80.95 92.16 90.2 95.1 105.1 77.8 81.46 92.82 89.3 101.6 109
03/04/2022 03:48:45 78.7 79.31 91.39 90.2 95.1 105.1 80.16 80.43 92.2 89.3 101.6 109
03/04/2022 03:48:46 80.67 81.31 88.62 90.2 95.1 105.1 83.08 83.41 89.41 89.3 101.5 109
03/04/2022 03:48:47 73.68 79.54 88.62 90.2 95 105.1 77.19 81.5 89.21 89.3 101.5 109
03/04/2022 03:48:48 74.24 76.73 88.62 90.2 95 105.1 77.66 79.2 89.21 89.3 101.4 109
03/04/2022 03:48:49 79 78.7 88.62 90.2 95 105.1 79.61 79.81 89.21 89.3 101.4 109
03/04/2022 03:48:50 76.32 77.4 88.62 90.2 95 105.1 79.36 79.42 89.21 89.3 101.4 109
03/04/2022 03:48:51 82.35 81.62 88.62 90.2 94.9 105.1 83.81 83.43 89.21 89.3 101.4 109
03/04/2022 03:48:52 73.88 80.26 88.62 90.2 94.9 105.1 77.35 81.85 89.21 89.3 101.4 109
03/04/2022 03:48:53 99.08 98.32 98.32 90.4 94.9 105.1 97.78 97.01 97.01 89.4 101.3 109
03/04/2022 03:48:54 85.85 98.14 98.32 90.4 94.9 105.1 86.53 96.83 97.01 89.4 101.2 109
03/04/2022 03:48:55 86.19 94.32 98.32 90.4 94.8 105.1 86.39 93.23 97.01 89.4 101.2 109
03/04/2022 03:48:56 77.4 91.15 98.32 90.4 94.8 105.1 79.2 90.35 97.01 89.4 101.2 109
03/04/2022 03:48:57 80.55 87.17 98.32 90.4 94.8 105.1 82.91 86.6 97.01 89.4 101.1 109
03/04/2022 03:48:58 75.05 84.32 98.32 90.4 94.8 105 78.27 84.71 97.01 89.4 101.1 109
03/04/2022 03:48:59 76.63 80.92 98.32 90.4 94.7 105 78.62 81.92 97.01 89.4 101.1 109
03/04/2022 03:49:00 80.65 80.38 98.32 90.4 94.7 105 81.59 81.31 97.01 89.4 101.1 109
03/04/2022 03:49:01 77.95 79.8 98.32 90.4 94.6 105 79.48 80.92 97.01 89.4 101 109
03/04/2022 03:49:02 83.51 82.6 98.32 90.4 94.6 105 83.83 83.1 97.01 89.4 101 109
03/04/2022 03:49:03 73.62 81.63 98.32 90.4 94.6 105 76.72 82.29 97.01 89.4 100.9 109
03/04/2022 03:49:04 82.76 82.45 98.32 90.4 94.6 105 83.65 83.33 97.01 89.4 100.9 109
03/04/2022 03:49:05 76.29 80.47 98.32 90.4 94.5 105 78.14 81.55 97.01 89.4 100.9 109
03/04/2022 03:49:06 69.8 78.2 98.32 90.4 94.5 105 74.16 79.66 97.01 89.4 100.9 109
03/04/2022 03:49:07 74.5 75.11 98.32 90.4 94.5 105 76.5 77.1 97.01 89.4 100.9 109
03/04/2022 03:49:08 71.22 75.3 98.32 90.4 94.4 105 75.23 77.37 97.01 89.4 100.8 109
03/04/2022 03:49:09 70.58 72.92 98.32 90.4 94.4 105 74.18 75.88 97.01 89.4 100.8 109
03/04/2022 03:49:10 70.83 71.43 98.32 90.3 94.4 105 74.44 74.84 97.01 89.4 100.7 109
03/04/2022 03:49:11 69.59 71.53 98.32 90.3 94.4 105 74.01 75.05 97.01 89.3 100.7 109
03/04/2022 03:49:12 70.36 70.45 98.32 90.3 94.3 105 74.45 74.55 97.01 89.3 100.7 109
03/04/2022 03:49:13 81.97 81.04 98.32 90.3 94.3 105 82.62 81.67 97.01 89.3 100.7 109
03/04/2022 03:49:14 75.26 79.8 98.32 90.3 94.3 105 78.27 80.73 97.01 89.3 100.6 109
03/04/2022 03:49:15 76.12 77.49 98.32 90.3 94.2 105 80.61 80.78 97.01 89.3 100.6 108.9
03/04/2022 03:49:16 78.4 78.38 98.32 90.3 94.2 105 80.02 80.7 97.01 89.3 100.5 108.9
03/04/2022 03:49:17 77.19 78.59 98.32 90.3 94.2 105 80.68 80.9 97.01 89.3 100.5 108.9
03/04/2022 03:49:18 75.94 77.38 98.32 90.3 94.1 105 78.46 80.57 97.01 89.3 100.5 108.9
03/04/2022 03:49:19 85.97 84.71 98.32 90.3 94.1 105 86.65 85.52 97.01 89.3 100.4 108.9
03/04/2022 03:49:20 85.47 86.42 98.32 90.3 94.1 105 87.33 87.88 97.01 89.3 100.4 108.9
03/04/2022 03:49:21 82.74 85.41 98.32 90.3 94.1 105 83.61 86.66 97.01 89.3 100.4 108.9
03/04/2022 03:49:22 87.19 86.25 98.32 90.4 94.1 105 87.38 86.68 97.01 89.3 100.4 108.9
03/04/2022 03:49:23 82.61 86.44 98.14 90.4 94 105 83.65 86.91 96.83 89.3 100.4 108.9
03/04/2022 03:49:24 77.62 84.08 94.32 90.4 94 105 80.92 84.78 93.23 89.3 100.4 108.9
03/04/2022 03:49:25 73.56 81.12 91.15 90.3 94 105 78.55 82.65 90.35 89.3 100.4 108.9
03/04/2022 03:49:26 71.96 78 87.17 90.3 94 105 75.34 80.56 87.88 89.3 100.4 108.9
03/04/2022 03:49:27 73.37 75.21 86.44 90.3 94 105 76.5 77.98 87.88 89.3 100.4 108.9
03/04/2022 03:49:28 73.57 74.47 86.44 90.3 94 105 76.44 77.39 87.88 89.3 100.4 108.9
03/04/2022 03:49:29 71.54 73.79 86.44 90.3 93.9 105 75.11 76.64 87.88 89.3 100.3 108.9
03/04/2022 03:49:30 76.56 75.69 86.44 90.3 93.9 105 79.57 78.68 87.88 89.3 100.3 108.9
03/04/2022 03:49:31 73.64 76.03 86.44 90.3 93.9 105 77.5 79 87.88 89.3 100.3 108.9
03/04/2022 03:49:32 73.52 74.28 86.44 90.3 93.9 104.9 76.5 77.96 87.88 89.3 100.3 108.9
03/04/2022 03:49:33 79.63 78.44 86.44 90.3 93.9 104.9 81.47 80.16 87.88 89.3 100.3 108.9
03/04/2022 03:49:34 84.12 83.45 86.44 90.3 93.9 104.9 84.33 83.84 87.88 89.3 100.3 108.9
03/04/2022 03:49:35 79.95 83.25 86.44 90.3 93.9 104.9 81.84 83.73 87.88 89.3 100.3 108.9
03/04/2022 03:49:36 80.97 82.12 86.44 90.3 93.9 104.9 82.37 83.26 87.88 89.3 100.3 108.9
03/04/2022 03:49:37 80.37 81.55 86.44 90.3 93.9 104.9 82.64 83.18 87.88 89.3 100.3 108.9
03/04/2022 03:49:38 77.37 80.8 86.44 90.3 93.8 104.9 79.86 82.61 87.88 89.3 100.2 108.9
03/04/2022 03:49:39 81.21 81.04 86.44 90.3 93.8 104.9 83.44 83.27 87.88 89.3 100.2 108.9
03/04/2022 03:49:40 77.6 80.77 86.44 90.3 93.8 104.9 80.95 83.07 87.88 89.3 100.2 108.9
03/04/2022 03:49:41 78.78 79.8 86.44 90.3 93.8 104.9 80.34 81.97 87.88 89.3 100.2 108.9
03/04/2022 03:49:42 74.73 78.68 86.44 90.3 93.8 104.9 77.38 80.94 87.88 89.2 100.2 108.9
03/04/2022 03:49:43 73.1 76.55 86.44 90.3 93.8 104.9 76.94 78.98 87.88 89.2 100.2 108.9
03/04/2022 03:49:44 81.28 80.08 86.44 90.3 93.7 104.9 82.72 81.32 87.88 89.2 100.2 108.9
03/04/2022 03:49:45 78.69 79.19 86.44 90.2 93.7 104.9 80.94 81.22 87.88 89.2 100.2 108.9
03/04/2022 03:49:46 81.02 80.53 86.44 90.2 93.7 104.9 83.61 82.99 87.88 89.2 100.2 108.9
03/04/2022 03:49:47 81.86 81.74 86.44 90.2 93.7 104.9 84.95 84.47 87.88 89.2 100.2 108.9
03/04/2022 03:49:48 74.9 81.14 86.44 90.2 93.7 104.9 83.43 84.43 87.88 89.2 100.2 108.9
03/04/2022 03:49:49 77.68 78.51 86.44 90.2 93.7 104.9 79.84 83.52 87.88 89.2 100.2 108.9
03/04/2022 03:49:50 81 80.45 86.44 90.2 93.7 104.9 83.09 82.9 86.91 89.2 100.2 108.9
03/04/2022 03:49:51 81.97 81.7 86.44 90.2 93.7 104.9 82.79 82.94 86.91 89.2 100.2 108.9
03/04/2022 03:49:52 84.29 83.42 86.44 90.2 93.7 104.9 85.59 84.83 86.91 89.2 100.2 108.9
03/04/2022 03:49:53 79.19 83.23 84.08 90.2 93.7 104.9 81.05 84.69 84.83 89.2 100.2 108.9
03/04/2022 03:49:54 77.75 81.17 83.45 88.3 93.7 104.9 79.77 82.89 84.83 87.8 100.2 108.9
03/04/2022 03:49:55 77.68 79.48 83.45 88.3 93.7 104.9 80.09 81.12 84.83 87.8 100.2 108.9
03/04/2022 03:49:56 83.1 82.1 83.45 88.3 93.7 104.9 84.22 83.29 84.83 87.8 100.2 108.9
03/04/2022 03:49:57 81.63 82.05 83.45 88.2 93.7 104.9 83.02 83.35 84.83 87.8 100.2 108.9
03/04/2022 03:49:58 85.18 84.83 84.83 88 93.7 104.9 85.95 85.59 85.59 87.6 100.2 108.9
03/04/2022 03:49:59 85.53 85.62 85.62 88 93.7 104.9 86.03 86.18 86.18 87.6 100.2 108.9
03/04/2022 03:50:00 86 86.13 86.13 88 93.7 104.9 86.53 86.6 86.6 87.6 100.2 108.9
03/04/2022 03:50:01 84.67 86.4 86.4 88 93.7 104.9 85.24 86.71 86.71 87.6 100.2 108.9
03/04/2022 03:50:02 86.47 86.07 86.4 87.9 93.7 104.9 87.29 86.82 86.82 87.6 100.2 108.9
03/04/2022 03:50:03 85.81 86.72 86.72 87.9 93.7 104.9 86.5 87.33 87.33 87.6 100.2 108.9
03/04/2022 03:50:04 89.96 89.76 89.76 87.9 93.7 104.9 88.92 88.95 88.95 87.6 100.2 108.9
03/04/2022 03:50:05 91.51 91.62 91.62 87.9 93.7 104.8 91.82 91.66 91.66 87.6 100.2 108.9
03/04/2022 03:50:06 79.47 90.99 91.62 87.9 93.6 104.8 81.51 91.06 91.66 87.6 100.2 108.9
03/04/2022 03:50:07 80.23 87.23 91.62 87.5 93.6 104.8 81.96 87.58 91.66 87.3 100.2 108.9
03/04/2022 03:50:08 79.8 84.21 91.62 87.4 93.6 104.8 81.28 84.9 91.66 87.2 100.2 108.9
03/04/2022 03:50:09 82.06 82.6 91.62 87.4 93.5 104.8 83.34 83.77 91.66 87.2 100.2 108.9
03/04/2022 03:50:10 80.03 82.77 91.62 87.4 93.5 104.8 81.91 83.71 91.66 87.2 100.2 108.8
03/04/2022 03:50:11 83.44 82.7 91.62 87.4 93.5 104.8 84.68 84.02 91.66 87.2 100.1 108.8
03/04/2022 03:50:12 81.94 83.29 91.62 87.4 93.5 104.8 83.07 84.4 91.66 87.2 100.1 108.8
03/04/2022 03:50:13 83.15 83 91.62 87.4 93.5 104.8 84.01 83.95 91.66 87.3 100.1 108.8
03/04/2022 03:50:14 81.59 82.81 91.62 87.4 93.5 104.8 83.5 83.81 91.66 87.3 100.1 108.8
03/04/2022 03:50:15 82.85 83.8 91.62 87.5 93.5 104.8 84.43 84.98 91.66 87.3 100.1 108.8
03/04/2022 03:50:16 81.97 82.41 91.62 87.4 93.5 104.8 84.25 84.3 91.66 87.2 100.1 108.8
03/04/2022 03:50:17 83.68 83.27 91.62 87.4 93.5 104.8 86.73 86.24 91.66 87.2 100.1 108.8
03/04/2022 03:50:18 76.96 83.09 91.62 87.4 93.4 104.8 79.86 86.13 91.66 87.2 100.1 108.8
03/04/2022 03:50:19 84.28 83.68 91.62 87.4 93.4 104.8 85.72 85.65 91.66 87.3 100.1 108.8
03/04/2022 03:50:20 79.64 82.68 91.62 87.4 93.4 104.8 81.84 84.48 91.66 87.3 100 108.8
03/04/2022 03:50:21 79.56 80.87 91.62 87.4 93.4 104.8 81.48 82.9 91.66 87.3 100 108.8
03/04/2022 03:50:22 106.42 105.35 105.35 88.5 93.5 104.8 106.17 105.07 105.07 88.3 100 108.8
03/04/2022 03:50:23 100.61 102.94 105.35 88.7 93.5 104.8 100.32 102.7 105.07 88.5 100 108.8
03/04/2022 03:50:24 95.86 101.5 105.35 88.8 93.5 104.8 95.61 101.21 105.07 88.5 100 108.8
03/04/2022 03:50:25 93.38 98.81 105.35 88.8 93.5 104.8 93.72 98.53 105.07 88.6 100 108.8
03/04/2022 03:50:26 96.52 96.93 105.35 88.9 93.4 104.8 96.68 97.01 105.07 88.7 99.9 108.8
03/04/2022 03:50:27 86.96 96.92 105.35 88.9 93.4 104.8 88.61 97 105.07 88.7 99.9 108.8
03/04/2022 03:50:28 95.42 95.78 105.35 88.9 93.4 104.8 95.96 96.12 105.07 88.8 99.9 108.8
03/04/2022 03:50:29 81.94 94.46 105.35 88.9 93.4 104.8 83.35 95.01 105.07 88.8 99.9 108.8
03/04/2022 03:50:30 96.65 96.21 105.35 89 93.4 104.8 96.85 96.44 105.07 88.8 99.9 108.8
03/04/2022 03:50:31 88.31 96.02 105.35 89 93.4 104.8 89.19 96.25 105.07 88.9 99.8 108.8
03/04/2022 03:50:32 82.69 92.84 105.35 89 93.4 104.8 84.79 93.25 105.07 88.9 99.8 108.8
03/04/2022 03:50:33 80.16 89.21 105.35 89 93.4 104.8 82.84 89.9 105.07 88.9 99.8 108.8
03/04/2022 03:50:34 78.23 85.77 105.35 89 93.3 104.8 80.47 86.84 105.07 88.9 99.8 108.8
03/04/2022 03:50:35 92.97 91.89 105.35 89.1 93.3 104.8 92.73 91.66 105.07 88.9 99.7 108.8
03/04/2022 03:50:36 86.46 90.53 105.35 89.1 93.3 104.8 87.26 90.44 105.07 88.9 99.7 108.8
03/04/2022 03:50:37 81.12 88.34 105.35 89.1 93.3 104.8 82.18 88.65 105.07 88.9 99.7 108.8
03/04/2022 03:50:38 75.69 85.29 105.35 89 93.3 104.8 77.78 85.76 105.07 88.8 99.7 108.8
03/04/2022 03:50:39 79.01 81.83 105.35 89 93.2 104.8 80.82 82.64 105.07 88.8 99.7 108.8
03/04/2022 03:50:40 75.02 80.04 105.35 88.9 93.2 104.8 80.06 81.38 105.07 88.7 99.6 108.8
03/04/2022 03:50:41 75.69 77.9 105.35 87.6 93.2 104.8 78.79 80.65 105.07 87.9 99.6 108.8
03/04/2022 03:50:42 74.85 76.92 105.35 87.5 93.2 104.8 77.22 79.66 105.07 87.9 99.6 108.8
03/04/2022 03:50:43 74.93 75.7 105.35 87.5 93.1 104.8 77.79 78.27 105.07 87.9 99.6 108.8
03/04/2022 03:50:44 79.54 78.85 105.35 87.5 93.1 104.8 81.99 81.38 105.07 87.9 99.6 108.8
03/04/2022 03:50:45 80.72 80.27 105.35 87.5 93.1 104.8 82.86 82.4 105.07 87.9 99.5 108.8
03/04/2022 03:50:46 80.08 81.11 105.35 87.5 93.1 104.8 81.48 82.77 105.07 87.9 99.5 108.8
03/04/2022 03:50:47 74.61 79.76 105.35 87.5 93.1 104.8 77.09 81.5 105.07 87.9 99.5 108.8
03/04/2022 03:50:48 95.98 94.7 105.35 87.6 93.1 104.8 95.43 94.14 105.07 88 99.5 108.8
03/04/2022 03:50:49 81.02 94.18 105.35 87.6 93.1 104.8 82.42 93.64 105.07 88 99.5 108.8
03/04/2022 03:50:50 96.5 96.09 105.35 87.7 93.1 104.7 95.99 95.58 105.07 88.1 99.5 108.8
03/04/2022 03:50:51 86.34 95.87 105.35 87.7 93 104.7 87.35 95.37 105.07 88.1 99.5 108.8
03/04/2022 03:50:52 82.04 92.4 102.94 87.7 93 104.7 83.31 92.21 102.7 88 99.5 108.8
03/04/2022 03:50:53 86.03 88.69 101.5 87.7 93 104.7 87.36 88.68 101.21 88 99.4 108.8
03/04/2022 03:50:54 88.94 89.11 98.81 87.7 93 104.7 88.52 88.95 98.53 88.1 99.4 108.8
03/04/2022 03:50:55 88.33 89.16 96.93 87.8 93 104.7 88.72 89.03 97.01 88.1 99.4 108.8
03/04/2022 03:50:56 89.56 89.29 96.92 87.8 93 104.7 89.98 89.65 97 88.1 99.4 108.8
03/04/2022 03:50:57 85.7 89.23 96.21 87.8 93 104.7 86.26 89.55 96.44 88.1 99.3 108.8
03/04/2022 03:50:58 86.78 88.39 96.21 87.8 93 104.7 87.23 88.74 96.44 88.1 99.3 108.8
03/04/2022 03:50:59 91.22 89.78 96.21 87.8 93 104.7 91.66 90.26 96.44 88.1 99.3 108.8
03/04/2022 03:51:00 86.15 89.69 96.09 87.8 93 104.7 86.93 90.18 96.25 88.1 99.3 108.8
03/04/2022 03:51:01 81.94 87.66 96.09 87.8 93 104.7 83.81 88.31 95.58 88.1 99.3 108.8
03/04/2022 03:51:02 73.54 84.91 96.09 87.8 92.9 104.7 78.61 86.02 95.58 88.1 99.2 108.8
03/04/2022 03:51:03 81.3 81.77 96.09 87.8 92.9 104.7 85.7 85.15 95.58 88.2 99.2 108.8
03/04/2022 03:51:04 80.69 81.25 96.09 87.8 92.9 104.7 82.28 84.47 95.58 88.2 99.2 108.8
03/04/2022 03:51:05 86.01 84.93 96.09 87.8 92.9 104.7 88.78 87.59 95.58 88.2 99.2 108.8
03/04/2022 03:51:06 92.96 92.04 96.09 87.9 92.9 104.7 92.83 92.14 95.58 88.2 99.1 108.8
03/04/2022 03:51:07 89.15 91.62 96.09 87.9 92.9 104.7 89.75 91.75 95.58 88.2 99.1 108.8
03/04/2022 03:51:08 85.81 90.66 96.09 87.9 92.9 104.7 87.15 90.95 95.58 88.2 99.1 108.7
03/04/2022 03:51:09 81.35 87.82 96.09 87.9 92.9 104.7 83.88 88.57 95.58 88.2 99.1 108.7
03/04/2022 03:51:10 87.09 86.83 96.09 87.9 92.9 104.7 87.84 87.52 95.58 88.3 99.1 108.7
03/04/2022 03:51:11 85.82 87.16 96.09 87.9 92.9 104.7 87.64 88.27 95.58 88.3 99 108.7
03/04/2022 03:51:12 84.57 85.9 96.09 87.9 92.9 104.7 86 87.35 95.58 88.3 99 108.7
03/04/2022 03:51:13 82.42 85.09 96.09 87.9 92.9 104.7 84.19 86.55 95.58 88.3 99 108.7
03/04/2022 03:51:14 80.54 83.59 96.09 87.9 92.9 104.7 82.38 85.18 95.58 88.3 99 108.7
03/04/2022 03:51:15 82.52 82.93 96.09 87.9 92.8 104.7 84.4 84.61 95.58 88.3 99 108.7
03/04/2022 03:51:16 75.55 82.07 96.09 87.9 92.8 104.7 79.9 83.88 95.58 88.3 98.9 108.7
03/04/2022 03:51:17 82.03 82.12 96.09 87.9 92.8 104.7 83.86 83.99 95.58 88.3 98.9 108.7
03/04/2022 03:51:18 81.57 81.81 96.09 87.9 92.8 104.7 84.16 83.79 95.58 88.3 98.9 108.7
03/04/2022 03:51:19 79.66 81.18 96.09 87.9 92.8 104.7 82.59 83.76 95.58 88.3 98.9 108.7
03/04/2022 03:51:20 75.61 80.24 95.87 87.9 92.8 104.7 78.78 83.05 95.37 88.3 98.9 108.7
03/04/2022 03:51:21 86.24 84.86 92.4 87.9 92.8 104.7 87.06 85.84 92.21 88.3 98.9 108.7
03/04/2022 03:51:22 84.55 85.19 92.04 87.9 92.8 104.7 85.18 85.95 92.14 88.3 98.9 108.7
03/04/2022 03:51:23 81.89 84.6 92.04 87.9 92.8 104.7 84.54 85.39 92.14 88.3 98.9 108.7
03/04/2022 03:51:24 80.3 83.28 92.04 87.9 92.8 104.7 82.19 84.91 92.14 88.2 98.8 108.7
03/04/2022 03:51:25 82.94 83.01 92.04 87.9 92.8 104.7 84.15 84.19 92.14 88.2 98.8 108.7
03/04/2022 03:51:26 86.82 85.71 92.04 87.9 92.8 104.7 88.66 87.39 92.14 88.2 98.8 108.7
03/04/2022 03:51:27 80.2 85.58 92.04 87.9 92.8 104.7 83.57 87.37 92.14 88.2 98.8 108.7
03/04/2022 03:51:28 85.22 85 92.04 87.9 92.8 104.7 86.03 86.11 92.14 88.2 98.8 108.7
03/04/2022 03:51:29 89.28 88.58 92.04 87.9 92.8 104.7 89.14 88.6 92.14 88.3 98.8 108.7
03/04/2022 03:51:30 87.14 88.71 92.04 87.9 92.8 104.7 88.66 88.92 92.14 88.3 98.8 108.7
03/04/2022 03:51:31 90.24 89.62 92.04 87.9 92.8 104.7 90.45 90.2 92.14 88.3 98.8 108.7
03/04/2022 03:51:32 87.63 89.64 92.04 87.9 92.8 104.7 87.18 89.84 92.14 88.3 98.8 108.7
03/04/2022 03:51:33 84.93 88.16 92.04 87.9 92.8 104.7 86.49 88.18 92.14 88.3 98.8 108.7
03/04/2022 03:51:34 84.58 86.59 92.04 87.9 92.8 104.7 86.93 87.45 92.14 88.3 98.7 108.7
03/04/2022 03:51:35 84.76 85.41 92.04 88 92.8 104.7 86.38 87.04 92.14 88.3 98.7 108.7
03/04/2022 03:51:36 87.63 87.44 91.62 88 92.8 104.7 88.3 88.28 91.75 88.3 98.7 108.7
03/04/2022 03:51:37 88.92 89.27 90.66 88 92.8 104.7 88.6 89.27 90.95 88.3 98.7 108.7
03/04/2022 03:51:38 94.8 94.43 94.43 88.1 92.8 104.7 93.61 93.3 93.3 88.4 98.7 108.7
03/04/2022 03:51:39 87.88 94.29 94.43 88.1 92.8 104.7 88.64 93.17 93.3 88.4 98.7 108.7
03/04/2022 03:51:40 84.53 91.62 94.43 88.1 92.8 104.7 85.79 91.26 93.3 88.4 98.6 108.7
03/04/2022 03:51:41 86.47 88.46 94.43 88.1 92.8 104.7 87.64 88.52 93.3 88.4 98.6 108.7
03/04/2022 03:51:42 81.57 87.28 94.43 88.1 92.8 104.7 84.16 87.99 93.3 88.4 98.6 108.7
03/04/2022 03:51:43 84 85.15 94.43 88.1 92.8 104.7 85.8 86.7 93.3 88.4 98.6 108.7
03/04/2022 03:51:44 91.98 91.27 94.43 88.1 92.8 104.7 91.78 91.18 93.3 88.5 98.6 108.7
03/04/2022 03:51:45 87 90.46 94.43 88.1 92.7 104.7 86.9 90.36 93.3 88.5 98.6 108.7
03/04/2022 03:51:46 90.94 90.93 94.43 88.1 92.7 104.7 92.95 92.68 93.3 88.5 98.6 108.7
03/04/2022 03:51:47 85.72 90.87 94.43 88.1 92.7 104.7 88.67 92.63 93.3 88.5 98.6 108.7
03/04/2022 03:51:48 81.71 88.57 94.43 88.1 92.7 104.7 91.06 93.18 93.3 88.5 98.6 108.7
03/04/2022 03:51:49 80.46 85.38 94.43 88.1 92.7 104.7 81.73 89.92 93.3 88.5 98.5 108.7
03/04/2022 03:51:50 86.45 86.22 94.43 88.1 92.7 104.7 86.6 87.42 93.3 88.5 98.5 108.7
03/04/2022 03:51:51 81.23 85.33 94.43 88.1 92.7 104.6 82.78 86.65 93.3 88.5 98.5 108.7
03/04/2022 03:51:52 82.64 83.72 94.43 88 92.7 104.6 83.67 84.76 93.3 88.4 98.5 108.7
03/04/2022 03:51:53 74.7 82.64 94.43 88 92.7 104.6 77.81 83.87 93.3 88.4 98.5 108.7
03/04/2022 03:51:54 85.32 84.47 94.43 87.9 92.7 104.6 86.23 85.43 93.3 88.3 98.5 108.7
03/04/2022 03:51:55 88.74 88.37 94.43 87.8 92.7 104.6 88.64 88.34 93.3 88.2 98.5 108.7
03/04/2022 03:51:56 88.29 89.41 94.43 87.8 92.7 104.6 88.88 89.44 93.3 88.3 98.5 108.7
03/04/2022 03:51:57 82.68 87.91 94.43 87.8 92.7 104.6 83.37 88.21 93.3 88.2 98.5 108.7
03/04/2022 03:51:58 85.37 86.01 94.43 87.8 92.7 104.6 85.43 86.05 93.3 88.3 98.5 108.7
03/04/2022 03:51:59 84.43 86.58 94.43 87.7 92.7 104.6 84.52 86.46 93.3 88.1 98.4 108.7
03/04/2022 03:52:00 89.21 88.88 94.43 87.7 92.7 104.6 88.45 88.26 93.3 88.1 98.4 108.7
03/04/2022 03:52:01 85.75 87.62 94.43 87.7 92.7 104.6 88.97 89.2 93.3 88.2 98.4 108.7
03/04/2022 03:52:02 87.69 88.22 94.43 87.7 92.6 104.6 86.7 88.33 93.3 88.2 98.4 108.7
03/04/2022 03:52:03 73.13 87.71 94.43 87.7 92.6 104.6 76.53 87.69 93.3 88.2 98.4 108.7
03/04/2022 03:52:04 73.32 83.72 94.43 87.7 92.6 104.6 77.01 83.98 93.3 88.2 98.4 108.7
03/04/2022 03:52:05 88.5 87.22 94.43 87.8 92.6 104.6 89.31 87.95 93.3 88.2 98.4 108.7
03/04/2022 03:52:06 87.53 88.07 94.43 87.8 92.6 104.6 89.32 89.38 93.3 88.2 98.4 108.7
03/04/2022 03:52:07 85.4 86.96 94.43 87.7 92.6 104.6 87 88.48 93.3 88.2 98.3 108.7
03/04/2022 03:52:08 84.33 86.58 94.29 87.7 92.6 104.6 85.91 88 93.18 88.2 98.3 108.7
03/04/2022 03:52:09 83.96 85.35 91.62 87.7 92.6 104.6 85.29 86.7 93.18 88.2 98.3 108.7
03/04/2022 03:52:10 86.01 86.6 91.27 87.7 92.6 104.6 85.74 87.08 93.18 88.2 98.3 108.7
03/04/2022 03:52:11 83.23 85.15 91.27 87.7 92.6 104.6 84.36 85.77 93.18 88 98.3 108.6
03/04/2022 03:52:12 76.73 83.94 91.27 87.7 92.6 104.6 78.65 84.76 93.18 88 98.3 108.6
03/04/2022 03:52:13 89.28 87.83 91.27 87.7 92.6 104.6 89.52 88.04 93.18 88 98.3 108.6
03/04/2022 03:52:14 86.77 87.83 90.93 87.7 92.6 104.6 88.37 88.58 93.18 88 98.3 108.6
03/04/2022 03:52:15 83.55 87.99 90.93 87.7 92.5 104.6 84.34 88.62 93.18 88 98.2 108.6
03/04/2022 03:52:16 77.62 85.34 90.87 87.7 92.5 104.6 80.9 86.16 93.18 88 98.2 108.6
03/04/2022 03:52:17 84.61 84.1 89.41 87.7 92.5 104.6 85.73 85.27 93.18 88 98.2 108.6
03/04/2022 03:52:18 84.29 85.11 89.41 87.7 92.5 104.6 84.95 85.99 89.92 88 98.2 108.6
03/04/2022 03:52:19 75.88 83.48 89.41 87.7 92.5 104.6 79.53 84.49 89.44 88 98.2 108.6
03/04/2022 03:52:20 72.86 80.16 89.41 87.7 92.5 104.6 76.39 81.81 89.44 88 98.2 108.6
03/04/2022 03:52:21 89.34 88.27 89.41 87.7 92.5 104.6 92.26 91.09 91.09 88 98.2 108.6
03/04/2022 03:52:22 89.56 89.73 89.73 87.7 92.5 104.6 89.52 91.54 91.54 88 98.2 108.6
03/04/2022 03:52:23 83.81 88.8 89.73 87.6 92.5 104.6 84.42 89.91 91.54 88 98.1 108.6
03/04/2022 03:52:24 78.61 86.17 89.73 87.6 92.5 104.6 80.42 87.22 91.54 88 98.1 108.6
03/04/2022 03:52:25 99.14 98.99 98.99 87.8 92.5 104.6 97.25 97.09 97.09 88.1 98.1 108.6
03/04/2022 03:52:26 100.94 102.25 102.25 88.1 92.5 104.6 98.92 100.19 100.19 88.3 98.1 108.6
03/04/2022 03:52:27 87.72 98.98 102.25 88.1 92.5 104.6 87.34 97.05 100.19 88.3 98.1 108.6
03/04/2022 03:52:28 89.88 95.23 102.25 88.1 92.5 104.6 90.79 93.5 100.19 88.3 98.1 108.6
03/04/2022 03:52:29 76.49 92.72 102.25 88.1 92.5 104.6 78.52 92.04 100.19 88.3 98.1 108.6
03/04/2022 03:52:30 76.16 88.61 102.25 88.1 92.5 104.6 76.45 88.06 100.19 88.2 98 108.6
03/04/2022 03:52:31 72.84 84.75 102.25 88.1 92.5 104.6 75.21 84.29 100.19 88.2 98 108.6
03/04/2022 03:52:32 76.24 80.96 102.25 88.1 92.5 104.6 77.14 80.96 100.19 88.2 98 108.6
03/04/2022 03:52:33 86.75 85.42 102.25 88.1 92.5 104.6 87.81 86.41 100.19 88.2 98 108.6
03/04/2022 03:52:34 86.86 86.58 102.25 88.1 92.5 104.6 88.14 87.75 100.19 88.2 97.9 108.6
03/04/2022 03:52:35 85.13 86.63 102.25 88.1 92.5 104.6 87.18 87.99 100.19 88.3 97.8 108.6
03/04/2022 03:52:36 81.85 85.65 102.25 88.1 92.5 104.6 83.1 87.25 100.19 88.3 97.8 108.6
03/04/2022 03:52:37 77.88 83.82 102.25 88.1 92.5 104.6 80.06 85.2 100.19 88.3 97.8 108.6
03/04/2022 03:52:38 80.85 81.55 102.25 88.1 92.5 104.6 81.42 82.39 100.19 88.3 97.8 108.6
03/04/2022 03:52:39 79.28 81.6 102.25 88.1 92.5 104.6 80.68 82.42 100.19 88.3 97.8 108.6
03/04/2022 03:52:40 102.64 101.94 102.25 88.5 92.5 104.6 100.64 99.94 100.19 88.5 97.8 108.6
03/04/2022 03:52:41 90.4 101.9 102.25 88.5 92.4 104.6 89.46 99.91 100.19 88.5 97.7 108.6
03/04/2022 03:52:42 73.57 98.06 102.25 88.5 92.4 104.6 76.62 96.22 100.19 88.5 97.7 108.6
03/04/2022 03:52:43 71.85 93.84 102.25 88.5 92.4 104.6 75.02 92.04 100.19 88.5 97.6 108.6
03/04/2022 03:52:44 76.13 89.64 102.25 88.5 92.4 104.6 78.67 87.95 100.19 88.5 97.6 108.6
03/04/2022 03:52:45 79.69 85.74 102.25 88.5 92.4 104.6 80.93 84.54 100.19 88.5 97.5 108.6
03/04/2022 03:52:46 75.29 83 102.25 88.5 92.2 104.6 77.61 82.63 100.19 88.5 97.5 108.6
03/04/2022 03:52:47 72.27 79.78 102.25 88.5 92.2 104.6 74.57 80.15 100.19 88.5 97.4 108.6
03/04/2022 03:52:48 88.73 86.9 102.25 88.5 92.2 104.6 89.23 87.45 100.19 88.5 97.4 108.6
03/04/2022 03:52:49 86.14 87.29 102.25 88.5 92.2 104.6 87.1 87.89 100.19 88.5 97.4 108.6
03/04/2022 03:52:50 82.7 86.36 102.25 88.5 92.2 104.6 84.09 87.16 100.19 88.5 97.4 108.6
03/04/2022 03:52:51 83.98 85.64 102.25 88.5 92.2 104.6 85 86.62 100.19 88.5 97.4 108.6
03/04/2022 03:52:52 85.51 85.54 102.25 88.5 92.1 104.6 86.3 86.23 100.19 88.5 97.4 108.6
03/04/2022 03:52:53 88 87.24 102.25 88.5 92.1 104.6 88.72 87.89 100.19 88.5 97.3 108.6
03/04/2022 03:52:54 91.51 90.85 102.25 88.5 92 104.6 91.12 90.61 100.19 88.5 97.3 108.6
03/04/2022 03:52:55 75.9 89.84 102.25 88.5 91.9 104.6 77.75 89.73 100.19 88.5 97.2 108.6
03/04/2022 03:52:56 83.48 85.82 101.94 88.5 91.8 104.5 85.3 86.04 99.94 88.5 97.2 108.6
03/04/2022 03:52:57 87.06 87.05 101.94 88.5 91.8 104.5 88.33 87.77 99.94 88.5 97.1 108.6
03/04/2022 03:52:58 73.71 85.82 101.94 88.5 91.8 104.5 75.47 87.19 99.94 88.5 97.1 108.6
03/04/2022 03:52:59 84.34 84.26 101.94 88.5 91.8 104.5 83.73 84.67 99.94 88.5 97.1 108.6
03/04/2022 03:53:00 92.26 91.91 101.94 88.5 91.8 104.5 92.18 91.82 99.94 88.5 97 108.6
03/04/2022 03:53:01 94.4 95.57 101.94 88.6 91.8 104.5 93.89 95.17 99.94 88.6 97 108.6
03/04/2022 03:53:02 83.46 92.26 101.94 88.6 91.7 104.5 83.56 91.91 99.94 88.6 96.9 108.6
03/04/2022 03:53:03 88.01 89.06 101.94 88.6 91.7 104.5 89.48 89.59 99.94 88.6 96.9 108.6
03/04/2022 03:53:04 86.85 88.72 101.94 88.6 91.7 104.5 87.85 89.45 99.94 88.6 96.9 108.6
03/04/2022 03:53:05 77.38 87.79 101.94 88.6 91.7 104.5 79.04 88.6 99.94 88.6 96.8 108.6
03/04/2022 03:53:06 78.52 84.2 101.94 88.6 91.7 104.5 80.07 85.12 99.94 88.6 96.8 108.6
03/04/2022 03:53:07 75.75 81.55 101.94 88.6 91.7 104.5 78.06 82.72 99.94 88.6 96.8 108.6
03/04/2022 03:53:08 79.8 80.16 101.94 88.6 91.6 104.5 79.69 80.45 99.94 88.6 96.8 108.6
03/04/2022 03:53:09 90.56 89.77 101.94 88.6 91.6 104.5 90.75 89.96 99.94 88.6 96.8 108.6
03/04/2022 03:53:10 97.5 97.07 101.9 88.7 91.6 104.5 97.11 96.76 99.91 88.7 96.8 108.6
03/04/2022 03:53:11 83.75 94.97 98.06 88.7 91.6 104.5 83.96 94.65 96.76 88.7 96.6 108.6
03/04/2022 03:53:12 83.9 91.19 97.07 88.7 91.6 104.5 84.37 90.92 96.76 88.7 96.6 108.6
03/04/2022 03:53:13 81.78 88.37 97.07 88.7 91.6 104.5 81.87 88.23 96.76 88.7 96.5 108.6
03/04/2022 03:53:14 81.3 85.23 97.07 88.7 91.6 104.5 82.47 85.2 96.76 88.6 96.5 108.6
03/04/2022 03:53:15 85.86 85.66 97.07 88.6 91.6 104.5 86.89 86.52 96.76 88.6 96.5 108.6
03/04/2022 03:53:16 89.93 89.31 97.07 88.6 91.6 104.5 89.95 89.52 96.76 88.6 96.5 108.6
03/04/2022 03:53:17 83.46 88.52 97.07 88.6 91.6 104.5 83.43 88.7 96.76 88.6 96.5 108.6
03/04/2022 03:53:18 78.33 85.78 97.07 88.6 91.5 104.5 80.06 85.96 96.76 88.6 96.5 108.6
03/04/2022 03:53:19 81.77 82.73 97.07 88.6 91.5 104.5 82.43 83.27 96.76 88.6 96.5 108.6
03/04/2022 03:53:20 84.43 84.5 97.07 88.6 91.4 104.5 84.14 84.28 96.76 88.6 96.5 108.6
03/04/2022 03:53:21 83.42 85.21 97.07 88.6 91.3 104.5 83.32 84.78 96.76 88.6 96.5 108.6
03/04/2022 03:53:22 77.07 83.3 97.07 88.6 91.3 104.5 78.92 83.33 96.76 88.6 96.4 108.6
03/04/2022 03:53:23 80.84 81.17 97.07 88.7 91.3 104.5 82.52 82.38 96.76 88.6 96.4 108.5
03/04/2022 03:53:24 83.86 83.55 97.07 88.6 91.3 104.5 84.19 84.08 96.76 88.6 96.4 108.5
03/04/2022 03:53:25 76.79 83.21 97.07 88.6 91.3 104.5 78.01 83.73 96.76 88.6 96.4 108.5
03/04/2022 03:53:26 69.89 80.15 97.07 88.6 91.3 104.5 73.22 80.95 96.76 88.6 96.3 108.5
03/04/2022 03:53:27 89.31 88.42 97.07 88.7 91.2 104.5 89.5 88.59 96.76 88.6 96.3 108.5
03/04/2022 03:53:28 86.86 87.32 97.07 88.7 91.2 104.5 87.06 87.54 96.76 88.6 96.3 108.5
03/04/2022 03:53:29 81.8 87.15 97.07 88.7 91.1 104.5 82.65 87.37 96.76 88.6 96.2 108.5
03/04/2022 03:53:30 80.9 84.48 97.07 88.7 91.1 104.5 83.2 84.92 96.76 88.6 96.2 108.5
03/04/2022 03:53:31 85.44 85.17 97.07 88.7 91.1 104.5 88.19 87.4 96.76 88.6 96.1 108.5
03/04/2022 03:53:32 81.4 84.26 97.07 88.7 91.1 104.5 81.34 86.71 96.76 88.6 96.1 108.5
03/04/2022 03:53:33 75.37 82.56 97.07 88.7 91 104.5 76.99 84.01 96.76 88.6 96.1 108.5
03/04/2022 03:53:34 72.13 79.61 97.07 88.6 91 104.5 77.9 81.04 96.76 88.6 96.1 108.5
03/04/2022 03:53:35 80.06 80.55 97.07 88.6 91 104.5 79.5 81.05 96.76 88.6 96.1 108.5
03/04/2022 03:53:36 75.02 77.78 97.07 88.6 91 104.5 78.08 78.66 96.76 88.6 96.1 108.5
03/04/2022 03:53:37 78.02 78.16 97.07 88.6 91 104.5 80.52 80.52 96.76 88.6 95.9 108.5
03/04/2022 03:53:38 78.49 78.56 97.07 88.6 91 104.5 79.46 79.87 96.76 88.6 95.8 108.5
03/04/2022 03:53:39 73.55 78.52 97.07 88.6 91 104.5 76.52 79.83 96.76 88.6 95.8 108.5
03/04/2022 03:53:40 85.32 83.74 94.97 88.6 91 104.5 86.03 84.22 94.65 88.6 95.7 108.5
03/04/2022 03:53:41 83.16 83.92 91.19 88.6 91 104.5 84.95 85.06 90.92 88.6 95.6 108.5
03/04/2022 03:53:42 82.97 83.53 89.31 88.6 90.9 104.5 84.12 85.01 89.52 88.6 95.5 108.5
03/04/2022 03:53:43 86.68 86.49 89.31 88.6 90.9 104.5 87.74 87.41 89.52 88.6 95.5 108.5
03/04/2022 03:53:44 84.26 86.54 89.31 88.6 90.9 104.5 89.64 90.02 90.02 88.6 95.5 108.5
03/04/2022 03:53:45 77.63 84.98 89.31 88.6 90.9 104.5 79.25 88.74 90.02 88.6 95.5 108.5
03/04/2022 03:53:46 85.05 85.13 88.52 88.6 90.9 104.5 86.26 86.73 90.02 88.6 95.4 108.5
03/04/2022 03:53:47 86.87 87.64 88.42 88.7 90.9 104.5 88.54 89.3 90.02 88.6 95.4 108.5
03/04/2022 03:53:48 82.06 85.55 88.42 88.7 90.9 104.5 82.74 87.19 90.02 88.6 95.4 108.5
03/04/2022 03:53:49 84.35 85.04 88.42 88.7 90.9 104.5 86.05 86.34 90.02 88.6 95.4 108.5
03/04/2022 03:53:50 80.49 83.93 88.42 88.7 90.8 104.5 82.84 85.51 90.02 88.6 95.4 108.5
03/04/2022 03:53:51 82.47 83.15 88.42 88.7 90.8 104.5 84.5 84.83 90.02 88.6 95.4 108.5
03/04/2022 03:53:52 82.77 83.28 88.42 88.7 90.8 104.5 83.93 84.62 90.02 88.6 95.4 108.5
03/04/2022 03:53:53 76.16 82.78 88.42 88.5 90.7 104.5 77.96 84.1 90.02 88.5 95.4 108.5
03/04/2022 03:53:54 85.65 84.55 88.42 88.5 90.7 104.5 85.93 85 90.02 88.5 95.4 108.5
03/04/2022 03:53:55 82.32 84.14 88.42 88.5 90.7 104.5 83.43 84.65 90.02 88.5 95.3 108.5
03/04/2022 03:53:56 72.55 83.37 88.42 88.5 90.5 104.5 76.77 84.14 90.02 88.5 95.3 108.5
03/04/2022 03:53:57 76.91 79.68 87.64 88.5 90.5 104.5 78.75 81.11 90.02 88.5 95.3 108.5
03/04/2022 03:53:58 70.96 77.96 87.64 88.5 90.5 104.5 74.69 79.5 90.02 88.5 95.3 108.5
03/04/2022 03:53:59 68.96 74.76 87.64 88.5 90.5 104.5 73.09 76.92 90.02 88.5 95 108.5
03/04/2022 03:54:00 70.22 71.95 87.64 88.5 90.4 104.5 74.21 74.85 90.02 88.5 94.9 108.5
03/04/2022 03:54:01 70.91 71.32 87.64 88.5 90.4 104.5 75.17 75.06 90.02 88.5 94.9 108.5
03/04/2022 03:54:02 77.36 76.14 87.64 88.5 90.4 104.5 78.39 77.43 90.02 88.5 94.8 108.5
03/04/2022 03:54:03 83.71 82.47 87.64 88.5 90.4 104.5 87.71 86.97 90.02 88.5 94.6 108.5
03/04/2022 03:54:04 81.92 83.07 87.64 88.5 90.4 104.5 85.22 87.84 90.02 88.5 94.5 108.5
03/04/2022 03:54:05 81.8 83.5 87.64 88.5 90.4 104.5 82.98 85.94 90.02 88.5 94.4 108.5
03/04/2022 03:54:06 85.22 85.04 87.64 88.5 90.3 104.5 86.9 86.8 90.02 88.5 94.2 108.5
03/04/2022 03:54:07 88.5 88.41 88.41 88.5 90.3 104.5 88.51 88.82 90.02 88.6 93.9 108.5
03/04/2022 03:54:08 77.53 86.89 88.41 88.5 90.3 104.5 79 87.54 90.02 88.6 93.8 108.5
03/04/2022 03:54:09 79.5 83.29 88.41 88.5 90.3 104.5 80.18 84.03 90.02 88.6 93.7 108.5
03/04/2022 03:54:10 81.13 81.97 88.41 88.5 90.2 104.5 87.25 86.51 90.02 88.6 93.7 108.5
03/04/2022 03:54:11 86.74 85.34 88.41 88.5 90.2 104.5 87.44 87.59 90.02 88.6 93.7 108.5
03/04/2022 03:54:12 79.19 85.21 88.41 88.5 90.1 104.5 81.8 86.88 90.02 88.6 93.6 108.5
03/04/2022 03:54:13 88.94 87.67 88.41 88.5 90.1 104.5 89.39 88.37 90.02 88.6 93.6 108.5
03/04/2022 03:54:14 77.28 86.6 88.41 88.5 90 104.5 78.32 87.4 89.3 88.6 93.6 108.5
03/04/2022 03:54:15 79.16 83.1 88.41 88.5 90 104.5 79.87 83.95 89.3 88.6 93.6 108.5
03/04/2022 03:54:16 89.15 88.22 88.41 88.6 89.9 104.5 91.65 90.52 90.52 88.6 93.5 108.5
03/04/2022 03:54:17 76.1 86.23 88.41 88.6 89.9 104.5 79.24 89.09 90.52 88.6 93.3 108.5
03/04/2022 03:54:18 79.11 82.87 88.41 88.6 89.9 104.5 80.76 85.6 90.52 88.6 93 108.5
03/04/2022 03:54:19 78.62 81.01 88.41 88.6 89.9 104.5 80.38 83.25 90.52 88.6 92.9 108.5
03/04/2022 03:54:20 73.33 79.08 88.41 88.5 89.8 104.5 77.72 81.27 90.52 88.6 92.9 108.5
03/04/2022 03:54:21 73.45 76.5 88.41 88.5 89.8 104.5 76.12 79.59 90.52 88.6 92.5 108.5
03/04/2022 03:54:22 75.56 76.46 88.41 88.5 89.8 104.5 78.13 79 90.52 88.6 92.3 108.5
03/04/2022 03:54:23 73.68 74.7 88.41 88.5 89.8 104.5 76.83 77.52 90.52 88.6 92.2 108.5
03/04/2022 03:54:24 72.36 74.21 88.41 88.5 89.8 104.5 75.84 77.2 90.52 88.6 92.1 108.5
03/04/2022 03:54:25 79.69 79.01 88.41 88.5 89.7 104.5 80.1 79.54 90.52 88.6 92.1 108.5
03/04/2022 03:54:26 74.49 78.75 88.41 88.5 89.7 104.5 77.82 79.33 90.52 88.6 92.1 108.5
03/04/2022 03:54:27 72.03 76.65 88.41 88.5 89.7 104.5 75.28 78.43 90.52 88.6 92.1 108.5
03/04/2022 03:54:28 79.52 79.3 88.41 88.5 89.7 104.5 80.14 80.09 90.52 88.6 92.1 108.5
03/04/2022 03:54:29 70.86 77.56 88.41 88.5 89.7 104.5 74.54 78.66 90.52 88.6 92.1 108.5
03/04/2022 03:54:30 71.58 74.55 88.41 88.5 89.7 104.5 75.99 76.54 90.52 88.6 92.1 108.5
03/04/2022 03:54:31 86.44 85.19 88.41 88.5 89.7 104.5 88.77 87.53 90.52 88.6 92.1 108.5
03/04/2022 03:54:32 80.88 85.09 88.41 88.5 89.4 104.5 83.09 87.3 90.52 88.6 91.1 108.5
03/04/2022 03:54:33 87.41 86.94 88.41 88.6 89.4 104.5 88.06 87.71 90.52 88.6 90.1 108.5
03/04/2022 03:54:34 87.69 87.5 88.41 88.6 89.2 104.5 87.84 88.17 90.52 88.6 89.2 108.5
03/04/2022 03:54:35 79.1 87.49 88.41 88.6 88.8 104.5 81.24 87.81 90.52 88.6 88.6 108.5
03/04/2022 03:54:36 73.14 84 88.41 88.6 88.5 104.5 76.66 84.76 90.52 88.6 88.4 108.5
03/04/2022 03:54:37 74.29 80.26 88.22 88.6 88.4 104.4 76.97 81.44 90.52 88.6 88.3 108.4
03/04/2022 03:54:38 76.97 77.61 88.22 88.6 88.4 104.4 79.72 79.93 90.52 88.6 88.3 108.4
03/04/2022 03:54:39 78.96 79.18 88.22 88.6 88.4 104.4 81.1 80.89 90.52 88.6 88.3 108.4
03/04/2022 03:54:40 78.91 79.02 88.22 88.6 88.4 104.4 81.22 81.34 90.52 88.6 88.3 108.4
03/04/2022 03:54:41 80.44 80.55 88.22 88.6 88.4 104.4 82.29 82.38 90.52 88.6 88.3 108.4
03/04/2022 03:54:42 75.4 80.05 88.22 88.6 88.4 104.4 78.1 82.02 90.52 88.6 88.3 108.4
03/04/2022 03:54:43 78.5 79.57 88.22 88.6 88.4 104.4 80.38 81.64 90.52 88.6 88.3 108.4
03/04/2022 03:54:44 78.62 78.37 88.22 88.6 88.4 104.4 81.13 81.05 90.52 88.6 88.2 108.4
03/04/2022 03:54:45 75.52 78.54 88.22 88.6 88.4 104.4 78.2 81.13 90.52 88.6 88.2 108.4
03/04/2022 03:54:46 71.49 76.43 87.5 88.6 88.3 104.4 74.87 79.12 89.09 88.6 88.2 108.4
03/04/2022 03:54:47 77.88 77.02 87.5 88.5 88.3 104.4 79.98 79.28 88.17 88.6 88 108.4
03/04/2022 03:54:48 74.63 77.25 87.5 88.5 88.2 104.4 78.47 79.47 88.17 88.6 88 108.4
03/04/2022 03:54:49 78.5 78.11 87.5 88.5 88.2 104.4 80.51 80.41 88.17 88.6 87.9 108.4
03/04/2022 03:54:50 81.6 81.42 87.5 88.5 88.2 104.4 82.32 82.49 88.17 88.6 87.9 108.4
03/04/2022 03:54:51 73.78 80.07 87.5 88.5 88.2 104.4 78.11 81.19 88.17 88.6 87.9 108.4
03/04/2022 03:54:52 74.91 77.63 87.5 88.5 88.2 104.4 78.5 79.86 88.17 88.6 87.8 108.4
03/04/2022 03:54:53 77.76 77.96 87.5 88.5 88.2 104.4 78.82 79.33 88.17 88.6 87.8 108.4
03/04/2022 03:54:54 86.33 86.04 87.5 88.5 88.2 104.4 85.69 85.51 88.17 88.6 87.8 108.4
03/04/2022 03:54:55 87.13 88.6 88.6 88.6 88.2 104.4 86.6 87.89 88.17 88.6 87.8 108.4
03/04/2022 03:54:56 75.26 85.65 88.6 88.6 88.2 104.4 76.4 85.24 88.17 88.6 87.8 108.4
03/04/2022 03:54:57 76.12 82.21 88.6 88.6 88.2 104.4 78.6 82.03 88.17 88.6 87.8 108.4
03/04/2022 03:54:58 76.81 79.35 88.6 88.5 88.2 104.4 79.65 80.17 88.17 88.6 87.8 108.4
03/04/2022 03:54:59 81.79 81.54 88.6 88.5 88.2 104.4 82.85 82.56 88.17 88.6 87.8 108.4
03/04/2022 03:55:00 81.52 82.43 88.6 88.5 88.2 104.4 81.8 83.13 88.17 88.6 87.8 108.4
03/04/2022 03:55:01 78.9 81.57 88.6 88.5 88.2 104.4 79.41 82.04 88.17 88.6 87.8 108.4
03/04/2022 03:55:02 71.95 79.78 88.6 88.5 88.2 104.4 74.79 80.32 88.17 88.6 87.8 108.4
03/04/2022 03:55:03 72.71 76.81 88.6 88.5 88.2 104.4 76.87 77.92 88.17 88.6 87.8 108.4
03/04/2022 03:55:04 69.5 74.8 88.6 88.5 88.2 104.4 72.62 77.47 87.89 88.5 87.8 108.4
03/04/2022 03:55:05 77.72 77.33 88.6 88.5 88.2 104.4 79.1 78.6 87.89 88.5 87.8 108.4
03/04/2022 03:55:06 77.37 78.04 88.6 88.5 88.2 104.4 78.34 79.1 87.89 88.5 87.8 108.4
03/04/2022 03:55:07 77 77.64 88.6 88.5 88.2 104.4 78.8 79.04 87.89 88.5 87.8 108.4
03/04/2022 03:55:08 82.06 81.58 88.6 88.5 88.1 104.4 83.08 82.47 87.89 88.5 87.8 108.4
03/04/2022 03:55:09 72.55 80.01 88.6 88.5 88.1 104.4 75.02 81.23 87.89 88.5 87.8 108.4
03/04/2022 03:55:10 78.31 78.54 88.6 88.5 88.1 104.4 79.61 79.74 87.89 88.5 87.8 108.4
03/04/2022 03:55:11 80.77 80.89 88.6 88.5 88.1 104.4 81.49 81.73 87.89 88.5 87.8 108.4
03/04/2022 03:55:12 82.36 82.19 88.6 88.5 88.1 104.4 82.87 82.76 87.89 88.5 87.8 108.4
03/04/2022 03:55:13 85.01 84.56 88.6 88.5 88.1 104.4 84.85 84.53 87.89 88.5 87.8 108.4
03/04/2022 03:55:14 76.25 83.84 88.6 88.5 88.1 104.4 77.19 83.81 87.89 88.5 87.8 108.4
03/04/2022 03:55:15 79.3 81.4 88.6 88.5 88.1 104.4 81.05 82.24 87.89 88.5 87.8 108.4
03/04/2022 03:55:16 78.2 79.55 88.6 88.5 88.1 104.4 80.12 80.59 87.89 88.5 87.8 108.4
03/04/2022 03:55:17 81.69 81.58 88.6 88.5 88.1 104.4 82.61 82.69 87.89 88.5 87.8 108.4
03/04/2022 03:55:18 77.09 80.24 88.6 88.5 88.1 104.4 79.63 81.45 87.89 88.5 87.8 108.4
03/04/2022 03:55:19 81.87 81.18 88.6 88.5 88.1 104.4 82.91 82.39 87.89 88.5 87.8 108.4
03/04/2022 03:55:20 84.76 84.13 88.6 88.5 88.1 104.4 85.37 84.83 87.89 88.5 87.8 108.4
03/04/2022 03:55:21 83.66 84.21 88.6 88.5 88.1 104.4 84.14 84.69 87.89 88.5 87.8 108.4
03/04/2022 03:55:22 82.19 84.22 88.6 87.5 88.1 104.4 82.86 84.71 87.89 87.5 87.8 108.4
03/04/2022 03:55:23 79.87 83.74 88.6 87.1 88.1 104.4 81.08 84.23 87.89 87.3 87.8 108.4
03/04/2022 03:55:24 74.26 81.2 88.6 87 88.1 104.4 77.4 82.03 87.89 87.2 87.8 108.3
03/04/2022 03:55:25 77.14 78.16 85.65 87 88.1 104.4 80.94 80.92 85.24 87.1 87.7 108.3
03/04/2022 03:55:26 78.35 78.32 84.56 86.8 88.1 104.4 80.88 80.88 84.83 87 87.7 108.3
03/04/2022 03:55:27 81.63 81.11 84.56 86.8 88.1 104.4 82.91 82.73 84.83 87 87.7 108.3
03/04/2022 03:55:28 74.64 80.32 84.56 86.7 88.1 104.4 76.24 81.95 84.83 86.8 87.7 108.3
03/04/2022 03:55:29 80.17 80.36 84.56 86.7 88.1 104.4 80.93 81.2 84.83 86.8 87.7 108.3
03/04/2022 03:55:30 72.78 79.64 84.56 86.6 88.1 104.4 75.72 80.62 84.83 86.7 87.7 108.3
03/04/2022 03:55:31 76.52 77.02 84.56 86.6 88.1 104.4 78.75 78.77 84.83 86.7 87.7 108.3
03/04/2022 03:55:32 82.33 82.08 84.56 86.6 88.1 104.4 82.97 82.8 84.83 86.7 87.7 108.3
03/04/2022 03:55:33 84.11 84.27 84.56 86.6 88.1 104.4 84.61 84.65 84.83 86.7 87.7 108.3
03/04/2022 03:55:34 77.48 82.83 84.56 86.6 88.1 104.4 78.76 83.54 84.83 86.7 87.7 108.3
03/04/2022 03:55:35 81.02 81.38 84.56 86.5 88.1 104.4 82.98 82.73 84.83 86.6 87.7 108.3
03/04/2022 03:55:36 81.91 83.42 84.56 86.5 88.1 104.4 82.51 84.15 84.83 86.6 87.7 108.3
03/04/2022 03:55:37 83.7 83.89 84.56 86.5 88.1 104.4 84.28 84.48 84.83 86.6 87.7 108.3
03/04/2022 03:55:38 75.25 83.92 84.56 86.5 88.1 104.4 76.44 84.51 84.83 86.6 87.7 108.3
03/04/2022 03:55:39 86.56 85.58 85.58 86.5 88.1 104.4 87.25 86.11 86.11 86.6 87.7 108.3
03/04/2022 03:55:40 86.7 86.89 86.89 86.5 88.1 104.4 87.21 87.34 87.34 86.6 87.7 108.3
03/04/2022 03:55:41 85.11 85.87 86.89 86.5 88.1 104.4 85.52 86.42 87.34 86.6 87.8 108.3
03/04/2022 03:55:42 83.69 85.81 86.89 86.5 88.1 104.4 84.35 86.23 87.34 86.7 87.8 108.3
03/04/2022 03:55:43 74.41 84.57 86.89 86.5 88.1 104.4 79.22 85.11 87.34 86.7 87.8 108.3
03/04/2022 03:55:44 79.02 81.08 86.89 86.5 88.1 104.4 80.77 82.53 87.34 86.7 87.8 108.3
03/04/2022 03:55:45 80.11 80.52 86.89 86.5 88.1 104.4 81.99 82.13 87.34 86.7 87.8 108.3
03/04/2022 03:55:46 81.41 81.5 86.89 86.5 88.1 104.4 81.75 82.41 87.34 86.7 87.8 108.3
03/04/2022 03:55:47 74.81 80.49 86.89 86.5 88.1 104.4 76.39 81.36 87.34 86.7 87.8 108.3
03/04/2022 03:55:48 72.56 77.5 86.89 86.4 88.1 104.4 76.58 78.72 87.34 86.5 87.8 108.3
03/04/2022 03:55:49 78.65 78.07 86.89 86.4 88.1 104.4 81.8 81.05 87.34 86.5 87.8 108.3
03/04/2022 03:55:50 76.99 78.07 86.89 86.3 88.1 104.4 79.22 81.05 87.34 86.4 87.8 108.3
03/04/2022 03:55:51 83.13 82.11 86.89 86.3 88.1 104.4 83.97 82.99 87.34 86.4 87.8 108.3
03/04/2022 03:55:52 83.71 83.55 86.89 86.3 88.1 104.4 85.8 85.34 87.34 86.4 87.7 108.3
03/04/2022 03:55:53 87.33 86.39 86.89 86.3 88.1 104.3 87.07 86.58 87.34 86.4 87.7 108.3
03/04/2022 03:55:54 76.74 85.77 86.89 86.2 88.1 104.3 78.62 86.03 87.34 86.4 87.7 108.3
03/04/2022 03:55:55 75 82.31 86.89 86.2 88.1 104.3 77.14 82.87 87.34 86.4 87.7 108.3
03/04/2022 03:55:56 72.82 79.01 86.89 86.2 88.1 104.3 74.82 79.98 87.34 86.3 87.7 108.3
03/04/2022 03:55:57 75.02 76.47 86.89 86.2 88.1 104.3 78.94 78.84 87.34 86.3 87.7 108.3
03/04/2022 03:55:58 73.41 75.85 86.89 86.2 88.1 104.3 76.94 78.77 87.34 86.3 87.7 108.3
03/04/2022 03:55:59 78 77.6 86.89 86.1 88.1 104.3 79.22 79.17 87.34 86.3 87.7 108.3
03/04/2022 03:56:00 72.92 77.28 86.89 86.1 88.1 104.3 76.26 79.03 87.34 86.2 87.7 108.3
03/04/2022 03:56:01 79.13 78.35 86.89 86.1 88.1 104.3 80.72 79.98 87.34 86.2 87.7 108.3
03/04/2022 03:56:02 77.15 78.16 86.89 86.1 88.1 104.3 79.51 79.97 87.34 86.2 87.7 108.3
03/04/2022 03:56:03 79.23 79.46 86.89 86.1 88.1 104.3 80.74 81.04 87.34 86.2 87.7 108.3
03/04/2022 03:56:04 81.98 81.31 86.89 86.1 88.1 104.3 82.99 82.4 87.34 86.2 87.7 108.3
03/04/2022 03:56:05 83.3 82.82 86.89 86.1 88.1 104.3 83.95 83.59 87.34 86.2 87.7 108.3
03/04/2022 03:56:06 82.02 82.66 86.89 86 88.1 104.3 82.86 83.44 87.34 86.2 87.7 108.3
03/04/2022 03:56:07 80.86 82.58 86.89 86 88.1 104.3 82.63 83.56 87.34 86.1 87.7 108.3
03/04/2022 03:56:08 71.58 81.38 86.89 86 88.1 104.3 75.26 82.71 87.34 86.1 87.7 108.3
03/04/2022 03:56:09 77.63 78.12 86.89 86 88.1 104.3 79.55 79.76 87.34 86.1 87.7 108.3
03/04/2022 03:56:10 84.91 83.24 86.39 86 88.1 104.3 85.19 83.7 86.58 86.1 87.7 108.3
03/04/2022 03:56:11 78.1 82.86 86.39 86 88.1 104.3 81.34 83.47 86.58 86.1 87.7 108.3
03/04/2022 03:56:12 76.24 80.63 86.39 86 88.1 104.3 85.3 85.61 86.58 86.1 87.7 108.3
03/04/2022 03:56:13 79.39 79.49 86.39 86 88.1 104.3 81.18 83.63 86.58 86.1 87.7 108.3
03/04/2022 03:56:14 75.9 78.94 86.39 86 88.1 104.3 78.68 82.16 86.58 86.1 87.7 108.3
03/04/2022 03:56:15 77.2 78.59 86.39 85.9 88.1 104.3 79.49 81.14 86.58 86.1 87.7 108.3
03/04/2022 03:56:16 73.77 76.9 86.39 85.9 88.1 104.3 77.32 79.51 86.58 86.1 87.7 108.3
03/04/2022 03:56:17 76.33 76.67 86.39 85.9 88.1 104.3 78.38 78.8 86.58 86.1 87.7 108.3
03/04/2022 03:56:18 76.04 76.92 86.39 85.9 88.1 104.3 78.59 79.4 86.58 86 87.7 108.3
03/04/2022 03:56:19 83.57 82.19 86.39 85.9 88.1 104.3 84.4 83.25 86.58 86.1 87.7 108.3
03/04/2022 03:56:20 74.07 81.99 86.39 85.9 88.1 104.3 77.52 83.14 86.58 86.1 87.7 108.3
03/04/2022 03:56:21 73.69 78.85 86.39 85.9 88.1 104.3 76.34 80.57 86.58 86 87.7 108.3
03/04/2022 03:56:22 75.04 76.89 86.39 85.9 88.1 104.3 79.49 79.79 86.58 86 87.7 108.3
03/04/2022 03:56:23 83.19 82.3 85.77 85.9 88.1 104.3 84.85 84.07 86.03 86 87.7 108.3
03/04/2022 03:56:24 84.52 84.39 84.39 85.9 88.1 104.3 86.52 86 86 86 87.7 108.3
03/04/2022 03:56:25 76.93 82.76 84.39 85.9 88.1 104.3 80.14 84.88 86 86 87.7 108.3
03/04/2022 03:56:26 78.36 80.82 84.39 85.9 88.1 104.3 80.8 83.18 86 86 87.7 108.3
03/04/2022 03:56:27 78.57 79.15 84.39 85.9 88.1 104.3 80.97 81.39 86 86 87.7 108.3
03/04/2022 03:56:28 75.18 79.15 84.39 85.9 88.1 104.3 78.73 81.37 86 86 87.7 108.3
03/04/2022 03:56:29 71.98 77.08 84.39 85.9 88.1 104.3 75.55 79.91 86 86 87.7 108.3
03/04/2022 03:56:30 80.64 79.73 84.39 85.8 88.1 104.3 83.15 82.18 86 85.9 87.7 108.2
03/04/2022 03:56:31 81.07 80.77 84.39 85.8 88.1 104.3 83.03 82.91 86 85.9 87.7 108.2
03/04/2022 03:56:32 80.11 80.56 84.39 85.8 88.1 104.3 82.25 82.72 86 85.9 87.7 108.2
03/04/2022 03:56:33 79.42 80.5 84.39 85.8 88.1 104.3 81.3 82.72 86 85.9 87.7 108.2
03/04/2022 03:56:34 83.74 82.61 84.39 85.8 88.1 104.3 84.93 83.96 86 85.9 87.7 108.2
03/04/2022 03:56:35 87.43 86.55 86.55 85.8 88.1 104.3 87.17 86.58 86.58 85.9 87.7 108.2
03/04/2022 03:56:36 84.68 86.48 86.55 85.8 88.1 104.3 84.97 86.46 86.58 85.9 87.7 108.2
03/04/2022 03:56:37 85.37 86.95 86.95 85.8 88.1 104.3 85.06 86.75 86.75 85.9 87.7 108.2
03/04/2022 03:56:38 77.52 85.15 86.95 85.7 88.1 104.3 78.94 85.02 86.75 85.8 87.7 108.2
03/04/2022 03:56:39 73.6 81.94 86.95 85.6 88.1 104.3 75.93 82.21 86.75 85.7 87.7 108.2
03/04/2022 03:56:40 83.92 82.94 86.95 85.6 88.1 104.3 85.46 84.44 86.75 85.7 87.7 108.2
03/04/2022 03:56:41 84.81 84.75 86.95 85.6 88.1 104.3 87.16 86.95 86.95 85.7 87.7 108.2
03/04/2022 03:56:42 85.08 85.45 86.95 85.6 88.1 104.3 88.06 87.93 87.93 85.8 87.7 108.2
03/04/2022 03:56:43 81.42 84.9 86.95 85.6 88.1 104.3 83.31 87.62 87.93 85.8 87.7 108.2
03/04/2022 03:56:44 84.3 84.4 86.95 85.6 88.1 104.3 85.53 85.87 87.93 85.7 87.7 108.2
03/04/2022 03:56:45 76.47 84.24 86.95 85.6 88.1 104.3 79.43 85.71 87.93 85.7 87.7 108.2
03/04/2022 03:56:46 76.2 81.03 86.95 85.5 88.1 104.3 77.72 82.79 87.93 85.6 87.7 108.2
03/04/2022 03:56:47 83.76 82.84 86.95 85.5 88.1 104.3 85.23 84.38 87.93 85.6 87.7 108.2
03/04/2022 03:56:48 81.23 82.93 86.95 85.5 88.1 104.3 81.83 84.14 87.93 85.6 87.7 108.2
03/04/2022 03:56:49 80.4 82.66 86.95 85.5 88.1 104.3 81.63 83.51 87.93 85.6 87.7 108.2
03/04/2022 03:56:50 77.38 80.26 86.95 85.5 88.1 104.3 78.9 81.56 87.93 85.5 87.7 108.2
03/04/2022 03:56:51 78.4 79.07 86.95 85.5 88.1 104.3 79.65 80.22 87.93 85.5 87.7 108.2
03/04/2022 03:56:52 79.48 80.39 86.95 85.5 88.1 104.3 80.4 81.21 87.93 85.5 87.7 108.2
03/04/2022 03:56:53 81.85 81.27 86.95 85.5 88.1 104.3 82.68 82.11 87.93 85.5 87.7 108.2
03/04/2022 03:56:54 83.43 83.28 86.95 85.5 88.1 104.3 84.75 84.37 87.93 85.5 87.7 108.2
03/04/2022 03:56:55 81.89 83.97 86.95 85.5 88.1 104.3 82.38 84.57 87.93 85.5 87.7 108.2
03/04/2022 03:56:56 80.07 82.32 86.95 85.4 88.1 104.3 81.38 83.38 87.93 85.5 87.7 108.2
03/04/2022 03:56:57 76.56 80.81 86.95 85.4 88.1 104.3 78.73 81.95 87.93 85.5 87.7 108.2
03/04/2022 03:56:58 77.1 78.36 86.95 85.4 88.1 104.3 78.82 79.97 87.93 85.5 87.7 108.2
03/04/2022 03:56:59 70.7 77.72 86.95 85.4 88.1 104.3 74.16 79.35 87.93 85.5 87.7 108.2
03/04/2022 03:57:00 76.32 76.49 86.95 85.4 88.1 104.3 77 77.47 87.93 85.4 87.7 108.2
03/04/2022 03:57:01 72.7 76.56 86.95 85.4 88.1 104.3 75.26 77.52 87.93 85.4 87.7 108.2
03/04/2022 03:57:02 70.96 74.45 86.95 85.3 88.1 104.3 74.96 76.52 87.93 85.4 87.7 108.2
03/04/2022 03:57:03 75.59 75.16 86.95 85.3 88.1 104.3 76.82 76.66 87.93 85.4 87.7 108.2
03/04/2022 03:57:04 76.93 76.69 86.95 85.3 88.1 104.3 78.68 78.31 87.93 85.4 87.7 108.2
03/04/2022 03:57:05 78.16 78.21 86.95 85.3 88.1 104.3 79.87 79.61 87.93 85.3 87.7 108.2
03/04/2022 03:57:06 78.63 78.68 86.95 85.3 88 104.3 80.83 80.61 87.93 85.3 87.7 108.2
03/04/2022 03:57:07 78.75 79.59 85.45 85.3 88 104.3 79.75 80.9 87.93 85.3 87.7 108.2
03/04/2022 03:57:08 70.56 78.6 85.45 85.3 88 104.2 73.29 79.93 87.93 85.3 87.7 108.2
03/04/2022 03:57:09 79.79 78.87 85.45 85.3 88 104.2 81.54 80.71 87.93 85.3 87.7 108.2
03/04/2022 03:57:10 82.36 81.58 85.45 85.2 88 104.2 84.69 83.84 87.93 85.3 87.7 108.2
03/04/2022 03:57:11 79.47 81.68 85.45 85.2 88 104.2 80.76 83.73 87.93 85.3 87.7 108.2
03/04/2022 03:57:12 69.68 79.69 84.9 85.2 88 104.2 74.09 81.49 87.62 85.3 87.7 108.2
03/04/2022 03:57:13 85.5 84.43 84.43 85.2 88 104.2 84.44 83.61 85.87 85.2 87.7 108.2
03/04/2022 03:57:14 75.43 82.57 84.43 85.2 88 104.2 77.08 82.07 85.71 85.2 87.7 108.2
03/04/2022 03:57:15 71.33 79.74 84.43 85.2 88 104.2 74.34 79.77 84.57 85.2 87.7 108.2
03/04/2022 03:57:16 68.49 76.3 84.43 85.2 88 104.2 71.98 77.14 84.57 85.2 87.7 108.2
03/04/2022 03:57:17 76.09 75.95 84.43 85.2 88 104.2 77.82 77.23 84.57 85.2 87.7 108.2
03/04/2022 03:57:18 74.77 74.99 84.43 85.2 88 104.2 76.65 76.77 84.57 85.2 87.7 108.2
03/04/2022 03:57:19 74.7 75.1 84.43 85.2 88 104.2 76.41 76.82 84.57 85.2 87.7 108.2
03/04/2022 03:57:20 77.16 76.58 84.43 85.2 88 104.2 79.76 78.94 84.57 85.2 87.7 108.2
03/04/2022 03:57:21 84.07 83.27 84.43 85.1 88 104.2 82.7 82.32 84.57 85.1 87.7 108.2
03/04/2022 03:57:22 74.03 82.46 84.43 85.1 88 104.2 75.54 81.55 84.57 85.1 87.6 108.2
03/04/2022 03:57:23 77.06 79.14 84.43 85.1 88 104.2 78.37 78.88 84.57 85.1 87.6 108.2
03/04/2022 03:57:24 77.93 78.43 84.43 85.1 88 104.2 79.03 79.11 84.57 85 87.6 108.2
03/04/2022 03:57:25 78.98 79.32 84.43 84.7 88 104.2 79.14 79.41 83.84 84.8 87.6 108.2
03/04/2022 03:57:26 82.32 81.36 84.43 84.1 88 104.2 83.18 81.81 83.84 84.4 87.6 108.2
03/04/2022 03:57:27 79.69 81.28 84.43 84 88 104.2 81.75 82.76 83.84 84.4 87.6 108.2
03/04/2022 03:57:28 78.69 79.77 84.43 84 88 104.2 80.11 81.29 83.84 84.3 87.6 108.2
03/04/2022 03:57:29 74.34 79.07 84.43 84 88 104.2 76.44 80.57 83.84 84.3 87.6 108.2
03/04/2022 03:57:30 83.32 82.8 84.43 84 88 104.2 83.63 83.21 83.84 84.4 87.6 108.2
03/04/2022 03:57:31 71.94 82.71 84.43 84 88 104.2 74.33 83.15 83.84 84.4 87.6 108.2
03/04/2022 03:57:32 72.24 79.01 84.43 84 88 104.2 75.77 79.71 83.84 84.4 87.6 108.2
03/04/2022 03:57:33 83.41 83.07 84.43 84 88 104.2 83.93 83.54 83.84 84.3 87.6 108.1
03/04/2022 03:57:34 85.71 85.37 85.37 84 88 104.2 85.81 85.54 85.54 84.3 87.6 108.1
03/04/2022 03:57:35 84.81 85.72 85.72 84 88 104.2 84.6 85.6 85.6 84.3 87.6 108.1
03/04/2022 03:57:36 87.78 88.16 88.16 84 88 104.2 89.23 89.08 89.08 84.3 87.6 108.1
03/04/2022 03:57:37 89.23 89.42 89.42 84 88 104.2 89.58 89.96 89.96 84.4 87.6 108.1
03/04/2022 03:57:38 80.24 89.42 89.42 84 88 104.2 80.8 89.89 89.96 84.4 87.6 108.1
03/04/2022 03:57:39 79.6 85.95 89.42 84 88 104.2 81.01 86.47 89.96 84.4 87.6 108.1
03/04/2022 03:57:40 73.14 82.79 89.42 82.8 88 104.2 87.25 87.41 89.96 83.8 87.6 108.1
03/04/2022 03:57:41 73.67 79.44 89.42 82.8 88 104.2 77.99 87.24 89.96 83.7 87.6 108.1
03/04/2022 03:57:42 79.81 79.12 89.42 82.8 88 104.2 79.98 83.75 89.96 83.7 87.6 108.1
03/04/2022 03:57:43 78.68 79.21 89.42 82.8 88 104.2 85.02 85.11 89.96 83.7 87.6 108.1
03/04/2022 03:57:44 76.63 79.06 89.42 82.8 88 104.2 77.59 83.66 89.96 83.7 87.6 108.1
03/04/2022 03:57:45 84.42 82.9 89.42 82.8 88 104.2 85.23 84.28 89.96 83.7 87.6 108.1
03/04/2022 03:57:46 81.49 83.07 89.42 82.8 88 104.2 81.55 84.04 89.96 83.7 87.6 108.1
03/04/2022 03:57:47 78.49 83 89.42 82.8 88 104.2 77.58 83.14 89.96 83.7 87.6 108.1
03/04/2022 03:57:48 68.08 79.32 89.42 82.7 88 104.2 72.41 79.64 89.96 83.7 87.6 108.1
03/04/2022 03:57:49 85.95 85.15 89.42 82.7 88 104.2 86.05 85.24 89.96 83.7 87.6 108.1
03/04/2022 03:57:50 89.82 89.68 89.68 82.8 88 104.2 89.99 89.79 89.96 83.7 87.7 108.1
03/04/2022 03:57:51 90.94 91.41 91.41 82.9 88.1 104.2 90.84 91.36 91.36 83.8 87.7 108.1
03/04/2022 03:57:52 76.18 89.88 91.41 82.8 88.1 104.2 80.06 89.89 91.36 83.8 87.7 108.1
03/04/2022 03:57:53 71.66 85.86 91.41 82.8 88.1 104.2 76.44 86.17 91.36 83.7 87.7 108.1
03/04/2022 03:57:54 81 82.44 91.41 82.7 88.1 104.2 82.51 82.82 91.36 83.7 87.7 108.1
03/04/2022 03:57:55 79.06 81.26 91.41 82.7 88.1 104.2 81.62 83.11 91.36 83.7 87.7 108.1
03/04/2022 03:57:56 89.71 89.46 91.41 82.8 88.1 104.2 90 89.76 91.36 83.7 87.7 108.1
03/04/2022 03:57:57 89.63 90.43 91.41 82.8 88.1 104.2 92.27 91.54 91.54 83.8 87.7 108.1
03/04/2022 03:57:58 106.98 106.31 106.31 85.5 88.4 104.2 104.98 104.27 104.27 85.4 87.9 108.1
03/04/2022 03:57:59 83.74 105.09 106.31 85.5 88.4 104.2 82.36 103.12 104.27 85.4 87.9 108.1
03/04/2022 03:58:00 82.04 100.88 106.31 85.5 88.4 104.2 80 98.92 104.27 85.3 87.9 108.1
03/04/2022 03:58:01 107.91 107.5 107.5 87.4 88.8 104.2 105.56 105.16 105.16 86.5 88.2 108.1
03/04/2022 03:58:02 93.35 107.4 107.5 87.4 88.9 104.2 92.28 105.06 105.16 86.6 88.2 108.1
03/04/2022 03:58:03 84.91 103.34 107.5 87.4 88.9 104.2 87.63 101.07 105.16 86.6 88.2 108.1
03/04/2022 03:58:04 101.95 102.28 107.5 87.8 88.9 104.2 100.09 100.27 105.16 86.9 88.3 108.1
03/04/2022 03:58:05 93.28 102.23 107.5 87.9 89 104.2 91.96 100.24 105.16 86.9 88.3 108.1
03/04/2022 03:58:06 78.97 98.58 107.5 87.9 89 104.2 81.28 96.69 105.16 86.9 88.3 108.1
03/04/2022 03:58:07 87.16 94.45 107.5 87.9 89 104.2 88.07 92.75 105.16 86.9 88.3 108.1
03/04/2022 03:58:08 104.04 103.28 107.5 88.4 89.1 104.2 101.97 101.19 105.16 87.4 88.4 108.1
03/04/2022 03:58:09 90.14 101.25 107.5 88.4 89.1 104.2 90.11 99.24 105.16 87.4 88.4 108.1
03/04/2022 03:58:10 89.05 97.5 107.5 88.3 89.1 104.2 89.18 95.75 105.16 87.2 88.4 108.1
03/04/2022 03:58:11 84.41 93.98 107.5 88.3 89.1 104.2 85.84 92.6 105.16 87.2 88.4 108.1
03/04/2022 03:58:12 87.04 90.46 107.5 88.3 89.1 104.2 88.07 89.91 105.16 87.3 88.4 108.1
03/04/2022 03:58:13 73.44 88.38 107.5 88.3 89.1 104.2 77.61 88.43 105.16 87.2 88.4 108.1
03/04/2022 03:58:14 89.63 89.24 107.5 88.3 89.1 104.2 90.04 89.61 105.16 87.3 88.4 108.1
03/04/2022 03:58:15 90.21 90.89 107.5 88.4 89.1 104.2 90.73 91.09 105.16 87.3 88.4 108.1
03/04/2022 03:58:16 85.69 89.69 107.5 88.3 89.1 104.2 87.6 90.48 105.16 87.3 88.4 108.1
03/04/2022 03:58:17 80.16 87.01 107.5 88.3 89.1 104.2 83.51 88.15 105.16 87.3 88.4 108.1
03/04/2022 03:58:18 80.94 84.01 107.5 88.3 89.1 104.2 82.67 85.86 105.16 87.3 88.4 108.1
03/04/2022 03:58:19 79.58 82.32 107.5 88.3 89.1 104.2 83.8 84.2 105.16 87.3 88.4 108.1
03/04/2022 03:58:20 78.67 80.93 107.5 88.3 89.1 104.2 83.45 84.08 105.16 87.3 88.5 108.1
03/04/2022 03:58:21 78.44 80.14 107.5 88.3 89.1 104.2 82.49 84.17 105.16 87.3 88.5 108.1
03/04/2022 03:58:22 78.52 79.09 107.5 88.3 89.1 104.2 81.49 82.84 105.16 87.3 88.5 108.1
03/04/2022 03:58:23 77.56 79.92 107.5 88.3 89.1 104.2 79.91 82.81 105.16 87.3 88.5 108.1
03/04/2022 03:58:24 90.29 88.6 107.5 88.4 89.1 104.2 90.47 88.95 105.16 87.3 88.5 108.1
03/04/2022 03:58:25 88.73 89.29 107.5 88.4 89.2 104.2 89.46 89.68 105.16 87.3 88.5 108.1
03/04/2022 03:58:26 87.78 88.9 107.5 88.4 89.2 104.2 87.51 89.36 105.16 87.3 88.5 108.1
03/04/2022 03:58:27 82.05 88.87 107.5 88.4 89.2 104.2 86.01 88.88 105.16 87.3 88.5 108.1
03/04/2022 03:58:28 81.52 85.77 107.5 88.4 89.2 104.2 83.18 87.11 105.16 87.3 88.5 108.1
03/04/2022 03:58:29 90.31 89.24 107.5 88.4 89.2 104.2 90.95 89.97 105.16 87.3 88.5 108.1
03/04/2022 03:58:30 91.14 91.68 107.5 88.4 89.2 104.2 91.17 91.79 105.16 87.4 88.5 108.1
03/04/2022 03:58:31 85.41 90.13 107.4 88.4 89.2 104.2 86.35 90.27 105.06 87.4 88.5 108.1
03/04/2022 03:58:32 87.7 89.25 103.34 88.4 89.2 104.2 87.47 89.32 101.19 87.4 88.5 108.1
03/04/2022 03:58:33 89.25 89.6 103.28 88.4 89.2 104.2 89.3 89.59 101.19 87.4 88.5 108.1
03/04/2022 03:58:34 85.67 88.28 103.28 88.4 89.2 104.2 85.65 88.34 101.19 87.4 88.5 108.1
03/04/2022 03:58:35 86.09 87.31 103.28 88.4 89.2 104.2 88.11 88.32 101.19 87.4 88.5 108.1
03/04/2022 03:58:36 103.88 103.31 103.31 88.9 89.3 104.2 101.59 101.03 101.19 87.8 88.6 108.1
03/04/2022 03:58:37 95.2 102.99 103.31 89 89.3 104.2 94.8 100.74 101.19 87.9 88.6 108.1
03/04/2022 03:58:38 82.68 99.64 103.31 89 89.3 104.2 84.61 97.84 101.03 87.9 88.6 108.1
03/04/2022 03:58:39 77.58 95.56 103.31 89 89.3 104.2 79.86 93.97 101.03 87.9 88.6 108.1
03/04/2022 03:58:40 85.86 91.41 103.31 89 89.3 104.2 85.91 89.94 101.03 87.9 88.6 108.1
03/04/2022 03:58:41 89.39 89.93 103.31 89 89.3 104.2 89.21 89.52 101.03 87.9 88.6 108.1
03/04/2022 03:58:42 82.72 89.94 103.31 89 89.3 104.2 83.33 89.53 101.03 87.9 88.6 108.1
03/04/2022 03:58:43 86.15 87.13 103.31 89 89.3 104.2 86.42 87.09 101.03 87.9 88.6 108.1
03/04/2022 03:58:44 82.76 86.92 103.31 89 89.4 104.2 84.59 86.95 101.03 87.9 88.6 108.1
03/04/2022 03:58:45 84.18 85 103.31 89 89.4 104.2 85.14 85.76 101.03 87.9 88.6 108.1
03/04/2022 03:58:46 86.67 87.21 103.31 89 89.4 104.2 87.37 87.58 101.03 87.9 88.6 108.1
03/04/2022 03:58:47 79.71 85.31 103.31 89 89.4 104.2 82.58 86.25 101.03 87.9 88.6 108.1
03/04/2022 03:58:48 75.11 82.87 103.31 89 89.4 104.2 77.07 84.26 101.03 87.8 88.6 108.1
03/04/2022 03:58:49 85.52 84.67 103.31 89 89.4 104.2 87.38 86.11 101.03 87.9 88.6 108.1
03/04/2022 03:58:50 82.86 83.76 103.31 89 89.4 104.2 86.12 86.48 101.03 87.9 88.6 108.1
03/04/2022 03:58:51 91.75 90.46 103.31 89 89.4 104.1 92.27 91.34 101.03 87.9 88.6 108.1
03/04/2022 03:58:52 87.57 89.08 103.31 89 89.4 104.1 87.77 89.97 101.03 87.9 88.6 108.1
03/04/2022 03:58:53 89.02 89.36 103.31 89 89.4 104.1 89.72 89.91 101.03 87.9 88.6 108.1
03/04/2022 03:58:54 83.83 89.32 103.31 89 89.4 104.1 85.86 89.91 101.03 87.9 88.6 108.1
03/04/2022 03:58:55 85.24 86.9 103.31 89 89.4 104.1 88.07 88.25 101.03 87.9 88.7 108.1
03/04/2022 03:58:56 84.46 86.16 103.31 89 89.4 104.1 87.68 88.5 101.03 87.9 88.7 108.1
03/04/2022 03:58:57 84.34 85.59 103.31 89 89.4 104.1 86.39 88.38 101.03 87.9 88.7 108.1
03/04/2022 03:58:58 87.51 87.03 103.31 89.1 89.4 104.1 87.44 87.49 101.03 88 88.7 108.1
03/04/2022 03:58:59 80.68 86.77 103.31 89.1 89.4 104.1 81.21 87.35 101.03 88 88.7 108.1
03/04/2022 03:59:00 83.21 84.83 103.31 89.1 89.4 104.1 83.62 85.26 101.03 88 88.7 108.1
03/04/2022 03:59:01 89.46 87.99 103.31 89.1 89.4 104.1 90.67 89.02 101.03 88 88.7 108.1
03/04/2022 03:59:02 85.33 87.94 103.31 89.1 89.4 104.1 86.85 88.74 101.03 88 88.7 108.1
03/04/2022 03:59:03 88.14 89.02 103.31 89.1 89.4 104.1 88.91 90.02 101.03 88 88.7 108.1
03/04/2022 03:59:04 91.03 90.39 103.31 89.1 89.4 104.1 91.56 90.9 101.03 88 88.7 108.1
03/04/2022 03:59:05 81.94 90.23 103.31 89.1 89.4 104.1 84.12 90.77 101.03 88 88.7 108.1
03/04/2022 03:59:06 82.66 86.99 102.99 89.1 89.4 104.1 86.56 87.92 100.74 88 88.7 108.1
03/04/2022 03:59:07 85.72 86.36 99.64 89.1 89.4 104.1 87.55 88.28 97.84 88 88.7 108.1
03/04/2022 03:59:08 90.68 90.64 95.56 89.1 89.4 104.1 91.44 91.64 93.97 88.1 88.7 108.1
03/04/2022 03:59:09 82.06 88.75 91.41 89.1 89.4 104.1 85.55 89.83 91.64 88.1 88.7 108.1
03/04/2022 03:59:10 88.43 88.28 90.64 89.1 89.4 104.1 91.76 91.41 91.64 88.1 88.7 108.1
03/04/2022 03:59:11 81.84 87.63 90.64 89.1 89.4 104.1 85.95 90.73 91.64 88.1 88.7 108.1
03/04/2022 03:59:12 87.86 87.33 90.64 89.1 89.4 104.1 87.4 88.06 91.64 88.1 88.7 108.1
03/04/2022 03:59:13 83.54 87.38 90.64 89.1 89.4 104.1 86.28 88.12 91.64 88.1 88.7 108.1
03/04/2022 03:59:14 87.03 87.47 90.64 89.1 89.4 104.1 88.63 88.67 91.64 88.1 88.7 108.1
03/04/2022 03:59:15 82.85 85.97 90.64 89.1 89.4 104.1 85.1 87.87 91.64 88.1 88.7 108.1
03/04/2022 03:59:16 86.7 86.86 90.64 89.1 89.4 104.1 86.78 87.54 91.64 88.1 88.7 108.1
03/04/2022 03:59:17 83.89 86.03 90.64 89.1 89.4 104.1 87.12 87.32 91.64 88.1 88.7 108.1
03/04/2022 03:59:18 86.51 86.75 90.64 89.1 89.4 104.1 87.45 88.07 91.64 88.1 88.7 108.1
03/04/2022 03:59:19 80.45 85.81 90.64 89.1 89.4 104.1 83.39 87.15 91.64 88.1 88.7 108.1
03/04/2022 03:59:20 80.05 83.36 90.64 89.1 89.4 104.1 82.11 85.31 91.64 88.1 88.7 108.1
03/04/2022 03:59:21 83.47 83.53 90.64 89.1 89.4 104.1 86.54 85.76 91.64 88.1 88.7 108.1
03/04/2022 03:59:22 80.07 83.47 90.64 89.1 89.4 104.1 81.97 86.04 91.64 88.1 88.7 108.1
03/04/2022 03:59:23 85.84 85.09 90.64 89.2 89.4 104.1 86.32 85.88 91.64 88.1 88.7 108.1
03/04/2022 03:59:24 87.86 87.67 90.64 89.2 89.4 104.1 91.85 91 91.64 88.2 88.7 108.1
03/04/2022 03:59:25 82.82 86.33 90.64 89.2 89.4 104.1 82.72 89.73 91.64 88.2 88.7 108.1
03/04/2022 03:59:26 83.66 85.11 90.64 89.2 89.4 104.1 84.56 87.03 91.64 88.2 88.7 108.1
03/04/2022 03:59:27 89.1 88.62 90.64 89.2 89.4 104.1 88.65 88.38 91.64 88.2 88.7 108.1
03/04/2022 03:59:28 91.24 90.84 90.84 89.2 89.4 104.1 90.97 90.69 91.64 88.2 88.7 108.1
03/04/2022 03:59:29 88.96 91.17 91.17 89.2 89.4 104.1 90.13 91.07 91.64 88.2 88.7 108.1
03/04/2022 03:59:30 87.27 89.59 91.17 89.2 89.4 104.1 88.48 90.42 91.64 88.2 88.7 108.1
03/04/2022 03:59:31 84.76 88.06 91.17 89.2 89.4 104.1 85.36 89.05 91.64 88.2 88.7 108.1
03/04/2022 03:59:32 84.29 86.66 91.17 89.2 89.4 104.1 85.5 87.46 91.64 88.2 88.7 108.1
03/04/2022 03:59:33 78.8 84.69 91.17 89.2 89.4 104.1 80.35 85.88 91.64 88.2 88.7 108.1
03/04/2022 03:59:34 87.8 86.88 91.17 89.2 89.4 104.1 87.53 86.75 91.64 88.2 88.7 108.1
03/04/2022 03:59:35 76.1 86.79 91.17 89.2 89.4 104.1 77.36 86.64 91.64 88.2 88.7 108.1
03/04/2022 03:59:36 75.41 83.06 91.17 89.2 89.4 104.1 78.75 83.12 91.64 88.2 88.7 108.1
03/04/2022 03:59:37 83.01 82.63 91.17 89.2 89.4 104.1 84.33 83.71 91.64 88.2 88.7 108.1
03/04/2022 03:59:38 84.48 84.81 91.17 89.2 89.4 104.1 84.42 84.96 91.41 88.2 88.7 108.1
03/04/2022 03:59:39 82.56 85.65 91.17 89.2 89.4 104.1 83.43 85.82 91.41 88.2 88.7 108.1
03/04/2022 03:59:40 89.14 88.27 91.17 89.2 89.4 104.1 89.68 88.33 91.07 88.3 88.7 108.1
03/04/2022 03:59:41 79.74 88.17 91.17 89.2 89.4 104.1 80.68 88.28 91.07 88.2 88.7 108.1
03/04/2022 03:59:42 85.06 86.7 91.17 89.2 89.4 104.1 85.5 86.84 91.07 88.3 88.7 108.1
03/04/2022 03:59:43 72.45 84.32 91.17 89.2 89.4 104.1 75.7 84.77 91.07 88.3 88.7 108.1
03/04/2022 03:59:44 73.5 80.57 91.17 89.2 89.4 104.1 75.76 81.39 91.07 88.3 88.7 108.1
03/04/2022 03:59:45 83.23 83.32 91.17 89.2 89.4 104.1 84.48 84.52 91.07 88.3 88.7 108.1
03/04/2022 03:59:46 81.73 83.49 91.17 89.2 89.4 104.1 82.51 84.73 91.07 88.3 88.7 108.1
03/04/2022 03:59:47 75.3 82.77 91.17 89.2 89.4 104.1 78.29 83.59 91.07 88.3 88.7 108.1
03/04/2022 03:59:48 81.06 81.3 91.17 89.3 89.4 104.1 83.92 83.52 91.07 88.3 88.7 108.1
03/04/2022 03:59:49 80.48 80.82 91.17 89.3 89.4 104.1 83.64 83.78 91.07 88.3 88.7 108.1
03/04/2022 03:59:50 75.88 80.77 91.17 89.2 89.4 104.1 78.08 83.62 91.07 88.3 88.7 108.1
03/04/2022 03:59:51 88.12 86.4 91.17 89.3 89.4 104.1 89.49 87.91 91.07 88.3 88.7 108.1
03/04/2022 03:59:52 83.79 85.95 91.17 89.3 89.4 104.1 84.28 87.36 91.07 88.3 88.7 108.1
03/04/2022 03:59:53 81.76 84.5 91.17 89.3 89.4 104.1 82.4 85.58 91.07 88.3 88.7 108.1
03/04/2022 03:59:54 86.27 86.46 91.17 89.3 88.7 104.1 86.4 86.76 91.07 88.3 88.2 108.1
03/04/2022 03:59:55 86.2 86.42 91.17 89.3 88.7 104.1 86.04 86.4 91.07 88.3 88.3 108.1
03/04/2022 03:59:56 77.91 85.48 91.17 89.3 88.7 104.1 79.23 85.5 91.07 88.3 88.3 108.1
03/04/2022 03:59:57 72.33 82.32 91.17 89.3 88.7 104.1 75.38 82.68 91.07 88.3 88.2 108.1
03/04/2022 03:59:58 76.54 78.62 91.17 89.3 88.6 104.1 77.82 79.53 91.07 88.3 88.2 108.1
03/04/2022 03:59:59 75.95 78.47 89.59 89.3 88.6 104.1 77.7 79.41 90.42 88.3 88.2 108.1
03/04/2022 04:00:00 74.65 76.17 88.27 89.3 88.6 104.1 77.55 78.05 89.05 88.3 88.2 108.1
03/04/2022 04:00:01 75.52 75.8 88.27 89.3 88.6 104.1 77.29 77.98 88.33 88.3 88.2 108.1
03/04/2022 04:00:02 75.54 75.7 88.27 89.3 88.6 104.1 77.86 77.79 88.33 88.3 88.2 108.1
03/04/2022 04:00:03 71.29 75.6 88.27 89.3 88.6 104.1 74.33 77.7 88.33 88.3 88.2 108.1
03/04/2022 04:00:04 73.03 73.62 88.27 89.3 88.6 104.1 75.27 75.9 88.33 88.3 88.1 108.1
03/04/2022 04:00:05 71.58 73.05 88.27 89.3 88.6 104.1 76.07 76.2 88.33 88.3 88.1 108.1
03/04/2022 04:00:06 66.64 72.23 88.27 89.3 88.6 104.1 71.91 76.17 88.33 88.3 88.1 108.1
03/04/2022 04:00:07 70.15 70.31 88.27 89.3 88.5 104.1 73.49 74.04 88.33 88.3 88.1 108.1
03/04/2022 04:00:08 75.81 74.59 88.27 89.3 88.5 104.1 80.93 80.28 88.33 88.3 88 108.1
03/04/2022 04:00:09 72.74 74.54 88.27 89.3 88.5 104.1 74.51 80.08 88.33 88.3 88 108.1
03/04/2022 04:00:10 69.38 73.36 88.17 89.3 88.4 104.1 72.99 77.4 88.28 88.3 88 108.1
03/04/2022 04:00:11 67.01 71.23 86.7 89.3 88.4 104.1 71.68 75.2 87.91 88.3 88 108.1
03/04/2022 04:00:12 69.06 69.39 86.46 89.2 88.4 104.1 72.27 73.39 87.91 88.3 88 108.1
03/04/2022 04:00:13 73.33 72.36 86.46 89.2 88.4 104.1 74.48 74.07 87.91 88.3 88 108.1
03/04/2022 04:00:14 68.33 72.08 86.46 89.2 88.4 104.1 72.18 73.87 87.91 88.3 88 108.1
03/04/2022 04:00:15 68.95 70.87 86.46 89.2 88.4 104.1 72.47 73.31 87.91 88.3 88 108
03/04/2022 04:00:16 70.93 70.61 86.46 89.2 88.4 104.1 74.7 74.29 87.91 88.3 88 108
03/04/2022 04:00:17 71.1 71.05 86.46 89.2 88.4 104.1 74.5 74.55 87.91 88.3 88 108
03/04/2022 04:00:18 70.13 71.07 86.46 89.2 88.4 104.1 74.51 74.85 87.91 88.3 88 108
03/04/2022 04:00:19 69.02 70.23 86.46 89.2 88.4 104.1 76.03 76.23 87.91 88.3 88 108
03/04/2022 04:00:20 72.35 71.86 86.46 89.2 88.4 104.1 74.97 75.59 87.91 88.2 88 108
03/04/2022 04:00:21 67.47 71.47 86.46 89.2 88.4 104.1 72.01 75.08 87.36 88.2 88 108
03/04/2022 04:00:22 72.77 71.88 86.46 89.2 88.4 104.1 76.6 75.9 86.76 88.2 88 108
03/04/2022 04:00:23 69.5 71.48 86.46 89.2 88.4 104.1 73.75 75.4 86.76 88.2 88 108
03/04/2022 04:00:24 66.62 70.36 86.42 89.2 88.4 104.1 72.64 74.63 86.4 88.2 88 108
03/04/2022 04:00:25 64.89 68.31 85.48 89.2 88.4 104.1 73.67 73.9 85.5 88.2 88 108
03/04/2022 04:00:26 68.07 67.92 82.32 89.2 88.4 104.1 73.2 73.63 82.68 88.2 88 108
03/04/2022 04:00:27 74.49 72.95 78.62 89.2 88.4 104.1 77.89 76.44 80.28 88.2 88 108
03/04/2022 04:00:28 72.29 73.63 78.47 89.2 88.4 104.1 75.57 76.75 80.28 88.2 88 108
03/04/2022 04:00:29 78.88 78.09 78.09 89.2 88.4 104 82.2 81.29 81.29 88.2 88 108
03/04/2022 04:00:30 79.09 79.67 79.67 89.2 88.4 104 80.7 81.67 81.67 88.2 88 108
03/04/2022 04:00:31 81.33 80.77 80.77 89.2 88.4 104 84.12 83.32 83.32 88.2 88 108
03/04/2022 04:00:32 79 80.57 80.77 89.2 88.4 104 80.46 83.26 83.32 88.2 88 108
03/04/2022 04:00:33 83.65 83.79 83.79 89.2 88.4 104 82.74 83.76 83.76 88.2 88 108
03/04/2022 04:00:34 73.32 81.76 83.79 89.2 88.4 104 76.62 81.77 83.76 88.2 88 108
03/04/2022 04:00:35 67.44 78.32 83.79 89.2 88.4 104 72.86 79.13 83.76 88.2 88 108
03/04/2022 04:00:36 78.22 77.53 83.79 89.2 88.4 104 79.07 78.54 83.76 88.2 88 108
03/04/2022 04:00:37 75.7 78.45 83.79 89.2 88.4 104 76.48 79.05 83.76 88.2 88 108
03/04/2022 04:00:38 84.94 84.03 84.03 89.2 88.4 104 84.89 83.99 83.99 88.2 88 108
03/04/2022 04:00:39 78.33 84.2 84.2 89.2 88.4 104 78.59 84.09 84.09 88.2 88 108
03/04/2022 04:00:40 72.84 81.04 84.2 89.2 88.4 104 75.58 81.14 84.09 88.2 87.9 108
03/04/2022 04:00:41 70.26 77.94 84.2 89.2 87.9 104 74.39 78.76 84.09 88.2 87.6 108
03/04/2022 04:00:42 72.51 74.81 84.2 89.2 87.9 104 76.04 76.91 84.09 88.2 87.6 108
03/04/2022 04:00:43 77.11 76.73 84.2 89.2 87.9 104 80.08 79.33 84.09 88.2 87.6 108
03/04/2022 04:00:44 80.56 80.23 84.2 89.2 87.9 104 81.42 81.33 84.09 88.2 87.6 108
03/04/2022 04:00:45 68.75 79.75 84.2 89.2 87.9 104 74.08 80.88 84.09 88.2 87.6 108
03/04/2022 04:00:46 69.91 76.04 84.2 89.2 87.9 104 74.49 77.95 84.09 88.2 87.6 108
03/04/2022 04:00:47 68.31 73.39 84.2 89.2 87.9 104 72.78 76.3 84.09 88.2 87.6 108
03/04/2022 04:00:48 83.15 82.33 84.2 89.2 87.9 104 83.9 83.03 84.09 88.2 87.6 108
03/04/2022 04:00:49 78.26 82.2 84.2 89.2 87.9 104 79.55 82.97 84.09 88.2 87.6 108
03/04/2022 04:00:50 73.56 80.04 84.2 89.2 87.9 104 77.04 81.08 84.09 88.2 87.6 108
03/04/2022 04:00:51 78.34 78.36 84.2 89.2 87.9 104 78.87 79.13 84.09 88.2 87.6 108
03/04/2022 04:00:52 76.33 79.44 84.2 89.2 87.9 104 77.56 80.11 84.09 88.2 87.6 108
03/04/2022 04:00:53 76.05 76.59 84.2 89.2 87.9 104 78.19 78.22 84.09 88.2 87.6 108
03/04/2022 04:00:54 73.61 77.27 84.2 89.2 87.9 104 77.32 78.82 84.09 88.2 87.6 108
03/04/2022 04:00:55 66.59 74.51 84.2 89.2 87.9 104 72.48 77.5 84.09 88.2 87.6 108
03/04/2022 04:00:56 67.27 71.45 84.2 89.2 87.9 104 72.85 75.16 84.09 88.2 87.6 108
03/04/2022 04:00:57 69.37 70.04 84.2 89.2 87.9 104 73.74 74.22 84.09 88.2 87.6 108
03/04/2022 04:00:58 69.33 69.84 84.2 89.2 87.9 104 73 73.61 84.09 88.2 87.6 108
03/04/2022 04:00:59 71.44 71.55 84.2 89.2 87.9 104 74.45 74.38 84.09 88.2 87.6 108
03/04/2022 04:01:00 84.28 83.02 84.2 89.2 87.9 104 86.78 85.33 85.33 88.2 87.6 108
03/04/2022 04:01:01 78.81 81.6 84.2 89.2 87.9 104 81.51 84.25 85.33 88.2 87.6 108
03/04/2022 04:01:02 87.51 85.56 85.56 89.2 87.9 104 86.86 85.52 85.52 88.2 87.6 108
03/04/2022 04:01:03 78.73 85.7 85.7 89.2 87.9 104 79.11 85.58 85.58 88.2 87.6 108
03/04/2022 04:01:04 84.09 84.07 85.7 89.2 87.9 104 85.43 85.04 85.58 88.2 87.6 108
03/04/2022 04:01:05 75.48 83.81 85.7 89.2 87.9 104 77.63 84.99 85.58 88.2 87.6 108
03/04/2022 04:01:06 78.33 81.33 85.7 89.2 87.9 104 78.76 82.26 85.58 88.2 87.6 108
03/04/2022 04:01:07 68.9 78.6 85.7 89.2 87.9 104 73.95 79.85 85.58 88.2 87.6 108
03/04/2022 04:01:08 68.15 75.08 85.7 89.2 87.9 104 72.4 76.94 85.58 88.2 87.6 108
03/04/2022 04:01:09 75.98 75.35 85.7 89.2 87.9 104 78.81 77.68 85.58 88.2 87.6 108
03/04/2022 04:01:10 80.52 79.8 85.7 89.2 87.9 104 82.25 81.57 85.58 88.2 87.6 108
03/04/2022 04:01:11 77.94 80.28 85.7 89.2 87.9 104 81.67 82.87 85.58 88.2 87.6 108
03/04/2022 04:01:12 71.56 78.4 85.7 89.2 87.9 104 75.69 81.17 85.58 88.2 87.6 108
03/04/2022 04:01:13 70.37 75.45 85.7 89.2 87.9 104 74.38 78.58 85.58 88.2 87.6 108
03/04/2022 04:01:14 73.37 74.04 85.7 89.2 87.9 104 75.49 76.41 85.58 88.2 87.6 108
03/04/2022 04:01:15 75.68 75.48 85.7 89.2 87.9 104 78.04 77.83 85.58 88.2 87.6 108
03/04/2022 04:01:16 72.02 74.75 85.7 89.2 87.9 104 76.43 77.68 85.58 88.2 87.6 108
03/04/2022 04:01:17 65.36 73.17 85.7 89.2 87.9 104 71.09 76.71 85.58 88.2 87.6 108
03/04/2022 04:01:18 65.62 70 85.7 89.2 87.9 104 71.12 74.13 85.58 88.2 87.6 108
03/04/2022 04:01:19 66.9 67.84 85.7 89.2 87.9 104 72.61 72.93 85.58 88.1 87.6 108
03/04/2022 04:01:20 66.74 67.92 85.7 89.2 87.9 104 72.04 72.96 85.58 88.1 87.6 108
03/04/2022 04:01:21 82.25 81.36 85.7 89.2 87.9 104 83.84 82.99 85.58 88.2 87.6 108
03/04/2022 04:01:22 84.65 84.95 85.7 89.2 87.9 104 85.92 86.27 86.27 88.2 87.6 108
03/04/2022 04:01:23 65.99 83.1 85.7 89.2 87.9 104 71.33 84.47 86.27 88.2 87.6 108
03/04/2022 04:01:24 66.68 79 85.7 89.2 87.8 104 71.18 80.57 86.27 88.1 87.6 108
03/04/2022 04:01:25 76.96 77.54 85.7 89.2 87.8 104 77.89 78.6 86.27 88.1 87.6 107.9
03/04/2022 04:01:26 83.92 83.14 85.7 89.2 87.8 104 84.7 83.81 86.27 88.1 87.6 107.9
03/04/2022 04:01:27 82.52 82.98 85.7 89.2 87.9 104 84.34 84.29 86.27 88.1 87.6 107.9
03/04/2022 04:01:28 78.22 83.58 85.7 89.2 87.8 104 79.95 84.89 86.27 88.1 87.6 107.9
03/04/2022 04:01:29 70.75 80.09 85.7 89.2 87.8 104 76.11 81.57 86.27 88.1 87.6 107.9
03/04/2022 04:01:30 74.45 76.84 85.7 89.2 87.8 104 77.99 79.35 86.27 88.1 87.6 107.9
03/04/2022 04:01:31 72.17 75.32 85.7 89.2 87.8 104 75.16 78.42 86.27 88.1 87.6 107.9
03/04/2022 04:01:32 71.44 73.72 85.7 89.2 87.8 104 74.91 76.67 86.27 88.1 87.6 107.9
03/04/2022 04:01:33 67.72 72.1 84.95 89.2 87.8 104 72.63 75.52 86.27 88.1 87.6 107.9
03/04/2022 04:01:34 69.47 70.62 84.95 89.2 87.8 104 73.37 74.14 86.27 88.1 87.6 107.9
03/04/2022 04:01:35 68.43 70.11 84.95 89.2 87.8 104 72.86 73.6 86.27 88.1 87.6 107.9
03/04/2022 04:01:36 68.85 69.36 84.95 89.1 87.8 104 73.76 73.8 86.27 88.1 87.6 107.9
03/04/2022 04:01:37 71.08 70.49 84.95 89.1 87.8 104 75.73 75.26 86.27 88.1 87.6 107.9
03/04/2022 04:01:38 73.33 73.59 84.95 89.1 87.8 103.9 76.05 76.74 86.27 88.1 87.6 107.9
03/04/2022 04:01:39 69.17 71.77 84.95 89.1 87.8 103.9 73.88 75.32 86.27 88.1 87.6 107.9
03/04/2022 04:01:40 71.94 71.74 84.95 89.1 87.8 103.9 75.4 75.24 86.27 88.1 87.6 107.9
03/04/2022 04:01:41 72.58 72.88 84.95 89.1 87.8 103.9 74.84 75.33 86.27 88.1 87.6 107.9
03/04/2022 04:01:42 69.48 72.74 84.95 89.1 87.8 103.9 72.62 75.25 86.27 88.1 87.6 107.9
03/04/2022 04:01:43 68.45 71.04 84.95 89.1 87.8 103.9 72.65 73.83 86.27 88.1 87.6 107.9
03/04/2022 04:01:44 71.6 71.65 84.95 89.1 87.8 103.9 73.58 73.95 86.27 88.1 87.6 107.9
03/04/2022 04:01:45 69.46 70.58 84.95 89.1 87.8 103.9 74.15 74.11 86.27 88.1 87.6 107.9
03/04/2022 04:01:46 66.73 69.94 84.95 89.1 87.8 103.9 71.27 73.89 86.27 88.1 87.6 107.9
03/04/2022 04:01:47 92.98 91.94 91.94 89.2 87.9 103.9 91.62 90.57 90.57 88.1 87.6 107.9
03/04/2022 04:01:48 89.24 92.47 92.47 89.2 87.9 103.9 88.77 91.36 91.36 88.1 87.6 107.9
03/04/2022 04:01:49 85.07 89.94 92.47 89.2 87.9 103.9 84.24 89.01 91.36 88.1 87.6 107.9
03/04/2022 04:01:50 69.77 87.53 92.47 89.2 87.8 103.9 72.89 86.6 91.36 88.1 87.6 107.9
03/04/2022 04:01:51 89.49 89.1 92.47 89.2 87.8 103.9 89.2 88.73 91.36 88.1 87.6 107.9
03/04/2022 04:01:52 82.37 89.03 92.47 89.2 87.8 103.9 82.86 88.67 91.36 88.1 87.5 107.9
03/04/2022 04:01:53 69.14 85.81 92.47 89.2 87.8 103.9 72.8 85.67 91.36 88.1 87.5 107.9
03/04/2022 04:01:54 79.93 81.72 92.47 89.2 87.8 103.9 80.24 81.79 91.36 88.1 87.5 107.9
03/04/2022 04:01:55 77.56 81.13 92.47 89.2 87.7 103.9 78.15 81.29 91.36 88.1 87.5 107.9
03/04/2022 04:01:56 76.54 78.99 92.47 89.2 87.7 103.9 77.34 79.37 91.36 88.1 87.5 107.9
03/04/2022 04:01:57 66.74 77.43 92.47 89.2 87.7 103.9 72.69 78.01 91.36 88.1 87.4 107.9
03/04/2022 04:01:58 71.51 74.74 92.47 89.2 87.7 103.9 73.97 76.17 91.36 88.1 87.4 107.9
03/04/2022 04:01:59 65.82 72.15 92.47 89.2 87.7 103.9 73.2 74.48 91.36 88.1 87.4 107.9
03/04/2022 04:02:00 69.37 69.82 92.47 89.2 87.7 103.9 73.33 73.95 91.36 88.1 87.4 107.9
03/04/2022 04:02:01 68.5 69.41 92.47 89.2 87.7 103.9 72.49 73.46 91.36 88.1 87.4 107.9
03/04/2022 04:02:02 70.73 70.55 92.47 89.2 87.7 103.9 75.18 74.87 91.36 88.1 87.4 107.9
03/04/2022 04:02:03 77.23 76.58 92.47 89.2 87.7 103.9 78.74 78.35 91.36 88.1 87.4 107.9
03/04/2022 04:02:04 72.32 76.78 92.47 89.2 87.7 103.9 76.62 78.49 91.36 88.1 87.4 107.9
03/04/2022 04:02:05 77.86 77.99 92.47 89.2 87.7 103.9 79.33 79.53 91.36 88.1 87.4 107.9
03/04/2022 04:02:06 73.74 78.13 92.47 89.2 87.7 103.9 76.32 79.82 91.36 88.1 87.4 107.9
03/04/2022 04:02:07 74.18 76.55 92.47 89.2 87.7 103.9 76.82 78.46 91.36 88.1 87.4 107.9
03/04/2022 04:02:08 68.33 74.12 92.47 89.2 87.7 103.9 73.46 76.62 91.36 88.1 87.4 107.9
03/04/2022 04:02:09 68.89 71.28 92.47 89.2 87.7 103.9 73.72 74.66 91.36 88.1 87.4 107.9
03/04/2022 04:02:10 87.61 87.15 92.47 89.2 87.7 103.9 88.73 88.32 91.36 88.1 87.4 107.9
03/04/2022 04:02:11 89.36 90.79 92.47 89.2 87.7 103.9 90.69 92.03 92.03 88.1 87.3 107.9
03/04/2022 04:02:12 81.21 87.22 92.47 89.2 87.7 103.9 82.44 88.51 92.03 88.1 87.3 107.9
03/04/2022 04:02:13 83.26 86.05 92.47 89.2 87.7 103.9 83.7 86.87 92.03 88.1 87.3 107.9
03/04/2022 04:02:14 67 83 92.47 89.2 87.7 103.9 71.92 83.99 92.03 88.1 87.3 107.9
03/04/2022 04:02:15 68.93 78.94 92.47 89.2 87.7 103.9 75.36 80.21 92.03 88.1 87.3 107.9
03/04/2022 04:02:16 66.41 75.28 92.47 89.2 87.7 103.9 71.01 77.65 92.03 88.1 87.3 107.9
03/04/2022 04:02:17 72.38 72.77 92.47 89.2 87.7 103.9 73.24 74.89 92.03 88.1 87.3 107.8
03/04/2022 04:02:18 67.85 72.11 90.79 89.2 87.6 103.9 71.2 73.81 92.03 88.1 87.3 107.8
03/04/2022 04:02:19 68.74 69.79 90.79 89.2 87.6 103.9 76.67 76.53 92.03 88.1 87.3 107.8
03/04/2022 04:02:20 66.71 69.59 90.79 89.2 87.6 103.9 78.75 79.62 92.03 88.1 87.3 107.8
03/04/2022 04:02:21 67.69 68.17 90.79 89.2 87.6 103.9 72.6 76.91 92.03 88.1 87.3 107.8
03/04/2022 04:02:22 69.45 70.07 90.79 89.2 87.6 103.8 74.96 76.08 92.03 88.1 87.3 107.8
03/04/2022 04:02:23 79.32 78.47 90.79 89.2 87.6 103.8 80.02 79.45 92.03 88.1 87.3 107.8
03/04/2022 04:02:24 80.94 80.14 90.79 89.2 87.6 103.8 81.94 81.17 92.03 88.1 87.3 107.8
03/04/2022 04:02:25 74.46 80.05 90.79 89.2 87.6 103.8 77.6 81.15 92.03 88.1 87.3 107.8
03/04/2022 04:02:26 74.66 78.13 90.79 89.2 87.6 103.8 77.6 80.15 92.03 88.1 87.3 107.8
03/04/2022 04:02:27 86.42 86.02 90.79 89.2 87.6 103.8 87.43 87.02 92.03 88.1 87.3 107.8
03/04/2022 04:02:28 87.36 88.88 90.79 89.2 87.6 103.8 87.48 89.34 92.03 88.1 87.3 107.8
03/04/2022 04:02:29 82.98 86.4 90.79 89.2 87.6 103.8 83.82 86.91 92.03 88.1 87.3 107.8
03/04/2022 04:02:30 78.57 83.93 90.79 89.2 87.6 103.8 79.19 84.53 92.03 88.1 87.2 107.8
03/04/2022 04:02:31 76.37 80.82 90.79 89.2 87.6 103.8 78.18 81.62 92.03 88.1 87.2 107.8
03/04/2022 04:02:32 70.5 78.88 90.79 89.2 87.6 103.8 74.25 80.08 92.03 88.1 87.2 107.8
03/04/2022 04:02:33 78.49 78.46 90.79 89.2 87.6 103.8 79.28 79.26 92.03 88.1 87.2 107.8
03/04/2022 04:02:34 84.63 83.33 90.79 89.2 87.6 103.8 84.28 83.09 92.03 88.1 87.2 107.8
03/04/2022 04:02:35 85.15 85.34 90.79 89.2 87.6 103.8 85.2 85.34 92.03 88.1 87.2 107.8
03/04/2022 04:02:36 100.09 98.48 98.48 89.4 87.7 103.8 99.69 98.03 98.03 88.3 87.3 107.8
03/04/2022 04:02:37 90.29 97.9 98.48 89.4 87.7 103.8 90.77 97.42 98.03 88.3 87.3 107.8
03/04/2022 04:02:38 90.02 94.7 98.48 89.4 87.7 103.8 89.83 94.48 98.03 88.3 87.3 107.8
03/04/2022 04:02:39 91.41 92.92 98.48 89.4 87.7 103.8 91.54 92.92 98.03 88.4 87.4 107.8
03/04/2022 04:02:40 99.49 98.73 98.73 89.5 87.8 103.8 99.37 98.62 98.62 88.5 87.4 107.8
03/04/2022 04:02:41 96.23 98.66 98.73 89.6 87.8 103.8 95.77 98.55 98.62 88.6 87.5 107.8
03/04/2022 04:02:42 97.81 98.04 98.73 89.7 87.9 103.8 97.42 97.65 98.62 88.7 87.5 107.8
03/04/2022 04:02:43 92.5 98.1 98.73 89.7 87.9 103.8 92.78 97.7 98.62 88.8 87.5 107.8
03/04/2022 04:02:44 76.26 95.05 98.73 89.7 87.9 103.8 81.66 94.84 98.62 88.8 87.5 107.8
03/04/2022 04:02:45 77.21 90.89 98.73 89.7 87.9 103.8 78.48 90.97 98.62 88.8 87.5 107.8
03/04/2022 04:02:46 77.07 87.05 98.73 89.7 87.9 103.8 78.97 87.22 98.62 88.7 87.5 107.8
03/04/2022 04:02:47 75.19 83.37 98.73 89.7 87.9 103.8 78.16 83.81 98.62 88.7 87.5 107.8
03/04/2022 04:02:48 70.45 79.9 98.73 89.7 87.9 103.8 74.89 80.94 98.62 88.7 87.5 107.8
03/04/2022 04:02:49 68.66 76.37 98.73 89.7 87.9 103.8 72.74 78.14 98.62 88.7 87.5 107.8
03/04/2022 04:02:50 80.04 79.58 98.73 89.7 87.8 103.8 81.6 81.05 98.62 88.7 87.5 107.8
03/04/2022 04:02:51 87.95 87.37 98.73 89.7 87.8 103.8 87.77 87.25 98.62 88.7 87.5 107.8
03/04/2022 04:02:52 88.42 89.68 98.73 89.7 87.9 103.8 88.22 89.37 98.62 88.7 87.5 107.8
03/04/2022 04:02:53 79.02 87.01 98.73 89.7 87.9 103.8 81.17 86.94 98.62 88.7 87.5 107.8
03/04/2022 04:02:54 80.18 84 98.73 89.7 87.9 103.8 80.92 84.54 98.62 88.7 87.5 107.8
03/04/2022 04:02:55 89.94 88.42 98.73 89.7 87.9 103.8 89.77 88.34 98.62 88.7 87.5 107.8
03/04/2022 04:02:56 77.13 87.78 98.73 89.7 87.9 103.8 79.43 87.75 98.62 88.7 87.5 107.8
03/04/2022 04:02:57 86.48 86.66 98.73 89.7 87.9 103.8 87.12 87.02 98.62 88.7 87.5 107.8
03/04/2022 04:02:58 79.27 85.24 98.73 88.8 87.9 103.8 81.09 85.86 98.62 88 87.5 107.8
03/04/2022 04:02:59 82.45 83.13 98.73 88.8 87.9 103.8 83.35 83.96 98.62 88 87.5 107.8
03/04/2022 04:03:00 80.86 83.42 98.73 88.8 87.9 103.8 81.6 84.2 98.62 88 87.5 107.8
03/04/2022 04:03:01 88.19 87.67 98.73 87.5 87.9 103.8 88.71 88.23 98.62 87.2 87.5 107.8
03/04/2022 04:03:02 84.06 86.3 98.73 87.5 87.9 103.8 82.41 86.87 98.62 87.1 87.5 107.8
03/04/2022 04:03:03 67.32 84.97 98.73 87.4 87.8 103.8 73.01 84.59 98.62 87.1 87.5 107.8
03/04/2022 04:03:04 78.94 80.85 98.73 87 87.8 103.8 79.51 80.83 98.62 86.8 87.5 107.8
03/04/2022 04:03:05 83.15 82.77 98.73 87 87.8 103.8 83.32 82.9 98.62 86.8 87.5 107.8
03/04/2022 04:03:06 77.85 82.37 98.73 87 87.8 103.8 78.8 82.5 98.62 86.8 87.5 107.8
03/04/2022 04:03:07 78.27 79.84 98.73 86.9 87.8 103.8 79.61 80.37 98.62 86.7 87.5 107.8
03/04/2022 04:03:08 68.4 79.16 98.73 86.1 87.8 103.8 75.2 80.24 98.62 86.2 87.5 107.8
03/04/2022 04:03:09 66.31 75.42 98.73 86.1 87.8 103.8 74.78 77.54 98.62 86.2 87.5 107.8
03/04/2022 04:03:10 66.35 72 98.66 86.1 87.8 103.8 73.4 76.11 98.55 86.2 87.5 107.8
03/04/2022 04:03:11 68.93 69.41 98.1 86.1 87.8 103.8 76.07 76.13 97.7 86.2 87.5 107.8
03/04/2022 04:03:12 83.83 82.35 98.1 86.1 87.8 103.8 83.45 82.31 97.7 86.1 87.5 107.8
03/04/2022 04:03:13 75.98 81.3 95.05 86.1 87.8 103.8 79.11 81.36 94.84 86.1 87.5 107.8
03/04/2022 04:03:14 70.55 78.86 90.89 86 87.8 103.8 75.36 80.27 90.97 86.1 87.5 107.8
03/04/2022 04:03:15 73.56 75.53 89.68 86 87.8 103.8 76.2 77.81 89.37 86.1 87.4 107.8
03/04/2022 04:03:16 86.5 84.74 89.68 86 87.8 103.8 86.38 84.82 89.37 86.1 87.4 107.8
03/04/2022 04:03:17 77.88 84.68 89.68 86 87.8 103.8 79.47 84.77 89.37 86.1 87.4 107.8
03/04/2022 04:03:18 77.49 81.53 89.68 86 87.8 103.8 78.81 82.07 89.37 86.1 87.4 107.8
03/04/2022 04:03:19 81.8 82.53 89.68 86 87.8 103.8 83 83.31 89.37 86.1 87.4 107.8
03/04/2022 04:03:20 71.53 80.48 89.68 86 87.8 103.8 73.9 81.71 89.37 86 87.4 107.8
03/04/2022 04:03:21 75.6 76.91 89.68 86 87.8 103.8 77.34 78.41 89.37 86 87.4 107.8
03/04/2022 04:03:22 78.42 78.74 88.42 86 87.8 103.8 79.19 79.53 88.34 86 87.4 107.8
03/04/2022 04:03:23 98.83 97.4 97.4 86.2 87.9 103.8 97.9 96.47 96.47 86.3 87.5 107.8
03/04/2022 04:03:24 89.16 96.72 97.4 86.2 87.9 103.8 88.55 95.82 96.47 86.2 87.5 107.8
03/04/2022 04:03:25 103.03 102.71 102.71 86.9 88 103.8 100.87 100.59 100.59 86.6 87.6 107.8
03/04/2022 04:03:26 90.44 102.71 102.71 86.9 88 103.8 89.45 100.58 100.59 86.6 87.6 107.8
03/04/2022 04:03:27 79.67 98.74 102.71 86.9 88 103.8 79.99 96.72 100.59 86.6 87.6 107.8
03/04/2022 04:03:28 94.05 94.6 102.71 86.9 88.1 103.8 92.73 93.03 100.59 86.7 87.6 107.8
03/04/2022 04:03:29 92.72 95.4 102.71 87 88.1 103.8 91.81 94.02 100.59 86.7 87.6 107.8
03/04/2022 04:03:30 83.87 92.9 102.71 86.9 88.1 103.8 83.75 91.71 100.59 86.6 87.6 107.8
03/04/2022 04:03:31 89.45 90.3 102.71 87 88.1 103.8 88.53 89.3 100.59 86.7 87.6 107.8
03/04/2022 04:03:32 88.24 90.44 102.71 87 88.1 103.8 87.3 89.38 100.59 86.7 87.6 107.8
03/04/2022 04:03:33 86.65 89.58 102.71 86.9 88.1 103.7 86.42 88.99 100.59 86.6 87.6 107.7
03/04/2022 04:03:34 90.66 90.28 102.71 87 88.1 103.7 89.7 89.25 100.59 86.7 87.6 107.7
03/04/2022 04:03:35 90.61 91.42 102.71 87 88.1 103.7 89.94 90.27 100.59 86.7 87.6 107.7
03/04/2022 04:03:36 94.06 93.24 102.71 86.3 88.1 103.7 93.85 93.07 100.59 86.3 87.7 107.7
03/04/2022 04:03:37 86.51 93.36 102.71 86.2 88.1 103.7 88.78 93.43 100.59 86.2 87.7 107.7
03/04/2022 04:03:38 88.48 90.94 102.71 86.2 88.1 103.7 90.13 91.97 100.59 86.2 87.7 107.7
03/04/2022 04:03:39 88.82 89.57 102.71 86.2 88.1 103.7 89.12 90.39 100.59 86.2 87.7 107.7
03/04/2022 04:03:40 81.39 88.48 102.71 86.2 88.1 103.7 83.81 89.15 100.59 86.2 87.7 107.7
03/04/2022 04:03:41 79.59 85.51 102.71 86.2 88.1 103.7 82.63 86.81 100.59 86.2 87.7 107.7
03/04/2022 04:03:42 77.69 82.88 102.71 86.2 88.1 103.7 79.35 84.69 100.59 86.2 87.7 107.7
03/04/2022 04:03:43 80.61 81.12 102.71 86.2 88.1 103.7 82.19 82.74 100.59 86.2 87.7 107.7
03/04/2022 04:03:44 84.25 83.78 102.71 86.2 88.1 103.7 85.46 84.98 100.59 86.2 87.7 107.7
03/04/2022 04:03:45 85.99 85.74 102.71 86.2 88.1 103.7 86.05 86.06 100.59 86.2 87.7 107.7
03/04/2022 04:03:46 83.47 85.7 102.71 86.2 88.1 103.7 86.99 87.63 100.59 86.2 87.7 107.7
03/04/2022 04:03:47 82.44 83.9 102.71 86.2 88.1 103.7 83.66 85.99 100.59 86.2 87.7 107.7
03/04/2022 04:03:48 81.87 84.01 102.71 86.2 88.1 103.7 83.87 85.71 100.59 86.2 87.7 107.7
03/04/2022 04:03:49 84.57 85.06 102.71 86.2 88.1 103.7 85.03 85.75 100.59 86.2 87.7 107.7
03/04/2022 04:03:50 86.62 87.16 102.71 86.2 88.1 103.7 87.27 87.81 100.59 86.2 87.7 107.7
03/04/2022 04:03:51 81.7 86.03 102.71 86.2 88.1 103.7 82.71 86.72 100.59 86.2 87.7 107.7
03/04/2022 04:03:52 81.68 84.19 102.71 86.1 88.1 103.7 82.72 85.02 100.59 86.1 87.7 107.7
03/04/2022 04:03:53 83.37 83.62 102.71 86.1 88.1 103.7 84.37 84.64 100.59 86.1 87.6 107.7
03/04/2022 04:03:54 86.09 86.3 102.71 86.1 88.1 103.7 86.42 86.71 100.59 86.1 87.6 107.7
03/04/2022 04:03:55 88.4 88.28 102.71 86.1 88.1 103.7 88.32 88.25 100.58 86.1 87.6 107.7
03/04/2022 04:03:56 88.94 89.57 98.74 86.2 88.1 103.7 89.26 89.69 96.72 86.1 87.6 107.7
03/04/2022 04:03:57 103.35 102.85 102.85 86.9 88.2 103.7 101.48 100.9 100.9 86.6 87.8 107.7
03/04/2022 04:03:58 95.97 102.87 102.87 87 88.3 103.7 94.3 100.92 100.92 86.7 87.8 107.7
03/04/2022 04:03:59 85.41 99.51 102.87 87 88.3 103.7 87.6 97.61 100.92 86.7 87.8 107.7
03/04/2022 04:04:00 88.81 95.55 102.87 87 88.3 103.7 87.86 94.1 100.92 86.7 87.8 107.7
03/04/2022 04:04:01 89.9 93.34 102.87 87 88.3 103.7 88.61 92.02 100.92 86.7 87.8 107.7
03/04/2022 04:04:02 76.94 90.81 102.87 87 88.3 103.7 79.54 89.5 100.92 86.7 87.8 107.7
03/04/2022 04:04:03 70.88 86.85 102.87 87 88.3 103.7 74.89 85.89 100.92 86.6 87.8 107.7
03/04/2022 04:04:04 75.28 82.79 102.87 86.9 88.3 103.7 77.58 82.19 100.92 86.6 87.8 107.7
03/04/2022 04:04:05 68.55 79.55 102.87 86.9 88.3 103.7 72.55 79.75 100.92 86.6 87.8 107.7
03/04/2022 04:04:06 70.05 75.83 102.87 86.9 88.3 103.7 75.02 76.69 100.92 86.6 87.8 107.7
03/04/2022 04:04:07 68.41 73.13 102.87 86.9 88.3 103.7 72.53 75.7 100.92 86.6 87.8 107.7
03/04/2022 04:04:08 70.95 71.46 102.87 86.9 88.3 103.7 75.01 74.89 100.92 86.5 87.8 107.7
03/04/2022 04:04:09 67.49 70.8 102.87 86.9 88.3 103.7 73.16 74.64 100.92 86.5 87.8 107.7
03/04/2022 04:04:10 67.06 69.22 102.87 86.8 88.3 103.7 71.77 73.88 100.92 86.5 87.8 107.7
03/04/2022 04:04:11 66.14 67.7 102.87 86.8 88.3 103.7 71.93 72.54 100.92 86.4 87.8 107.7
03/04/2022 04:04:12 65.74 67.03 102.87 86.8 88.3 103.7 71.94 72.61 100.92 86.4 87.8 107.7
03/04/2022 04:04:13 66.45 66.47 102.87 86.8 88.3 103.6 72.65 72.53 100.92 86.4 87.8 107.7
03/04/2022 04:04:14 64.13 66.44 102.87 86.8 88.3 103.6 70.83 72.49 100.92 86.4 87.8 107.7
03/04/2022 04:04:15 66.03 66.09 102.87 86.8 88.3 103.6 72.6 72.73 100.92 86.4 87.8 107.7
03/04/2022 04:04:16 64.91 65.47 102.87 86.8 88.3 103.6 71.27 71.96 100.92 86.4 87.8 107.7
03/04/2022 04:04:17 68.09 67.76 102.87 86.8 88.3 103.6 73.2 73.04 100.92 86.3 87.8 107.7
03/04/2022 04:04:18 69.24 69.19 102.87 86.7 88.3 103.6 74.44 74.25 100.92 86.3 87.8 107.7
03/04/2022 04:04:19 66.22 68.67 102.87 86.7 88.3 103.6 72.64 73.77 100.92 86.3 87.8 107.7
03/04/2022 04:04:20 65.54 67.3 102.87 86.7 88.3 103.6 71.64 73.09 100.92 86.3 87.8 107.6
03/04/2022 04:04:21 65.02 66.31 102.87 86.7 88.3 103.6 71.08 72.29 100.92 86.3 87.8 107.6
03/04/2022 04:04:22 68.61 67.69 102.87 86.7 88.3 103.6 72.74 72.33 100.92 86.3 87.8 107.6
03/04/2022 04:04:23 68.52 68.44 102.87 86.7 88.3 103.6 73.24 72.98 100.92 86.3 87.8 107.6
03/04/2022 04:04:24 73.37 72.1 102.87 86.7 88.3 103.6 77.2 76.27 100.92 86.2 87.8 107.6
03/04/2022 04:04:25 70.3 72 102.87 86.7 88.3 103.6 73.73 75.87 100.92 86.2 87.8 107.6
03/04/2022 04:04:26 71.74 72.44 102.87 86.7 88.3 103.6 74.4 75.22 100.92 86.2 87.8 107.6
03/04/2022 04:04:27 66.71 70.69 102.87 86.7 88.3 103.6 71.69 74.12 100.92 86.2 87.8 107.6
03/04/2022 04:04:28 72.95 72.38 99.51 86.6 88.3 103.6 75.93 75.34 97.61 86.1 87.8 107.6
03/04/2022 04:04:29 66.6 72.37 95.55 86.6 88.3 103.6 72.06 75.33 94.1 86.1 87.8 107.6
03/04/2022 04:04:30 67.38 69.61 93.34 86.6 88.3 103.6 72.73 73.55 92.02 86.1 87.8 107.6
03/04/2022 04:04:31 78.51 76.88 90.81 86.6 88.3 103.6 80.95 79.44 89.5 86.1 87.8 107.6
03/04/2022 04:04:32 76.91 77.26 86.85 86.6 88.3 103.6 81 80.85 85.89 86.1 87.8 107.6
03/04/2022 04:04:33 75.33 77.83 82.79 86.6 88.3 103.6 81.7 82.86 82.86 86.1 87.8 107.6
03/04/2022 04:04:34 70.62 75.38 79.55 86.5 88.3 103.6 75.89 80.58 82.86 86.1 87.8 107.6
03/04/2022 04:04:35 66.05 73.14 77.83 86.5 88.2 103.6 71.99 78.34 82.86 86.1 87.8 107.6
03/04/2022 04:04:36 65.86 70.06 77.83 86.5 88.2 103.6 71.73 75.48 82.86 86 87.8 107.6
03/04/2022 04:04:37 69.73 69.7 77.83 86.5 88.2 103.6 73.89 74.02 82.86 86 87.8 107.6
03/04/2022 04:04:38 73.49 72.46 77.83 86.5 88.2 103.6 76.38 75.75 82.86 86 87.8 107.6
03/04/2022 04:04:39 71.32 72.45 77.83 86.5 88.2 103.6 75.4 75.89 82.86 86 87.8 107.6
03/04/2022 04:04:40 72.57 73.36 77.83 86.5 88.2 103.6 75.4 76.57 82.86 86 87.8 107.6
03/04/2022 04:04:41 71.1 72.02 77.83 86.5 88.2 103.6 74.91 75.32 82.86 86 87.8 107.6
03/04/2022 04:04:42 67.57 71.34 77.83 86.5 88.2 103.6 72.91 74.98 82.86 86 87.8 107.6
03/04/2022 04:04:43 64.5 69.33 77.83 86.5 88.2 103.6 71.19 73.73 82.86 86 87.8 107.6
03/04/2022 04:04:44 70.06 69.16 77.83 86.5 88.2 103.6 74.16 73.56 82.86 86 87.8 107.6
03/04/2022 04:04:45 70.98 70.48 77.83 86.5 88.2 103.6 74.71 74.53 82.86 86 87.8 107.6
03/04/2022 04:04:46 75.01 74.01 77.83 86.5 88.2 103.6 77.98 77.13 82.86 86 87.8 107.6
03/04/2022 04:04:47 73.26 73.9 77.83 86.5 88.2 103.6 76.07 77.07 82.86 86 87.8 107.6
03/04/2022 04:04:48 72.97 73.63 77.83 86.5 88.2 103.6 76.45 76.66 82.86 86 87.8 107.6
03/04/2022 04:04:49 68.59 73.56 77.83 86.5 88.2 103.6 72.87 76.65 82.86 85.9 87.8 107.6
03/04/2022 04:04:50 76.79 75.78 77.83 86.5 88.2 103.6 77.57 77.08 82.86 85.9 87.8 107.6
03/04/2022 04:04:51 72.13 74.71 77.83 86.4 88.2 103.6 76.44 77.22 82.86 85.9 87.8 107.6
03/04/2022 04:04:52 70.45 73.22 77.83 86.4 88.2 103.6 74.76 76.28 82.86 85.9 87.7 107.6
03/04/2022 04:04:53 69.33 72.33 77.83 86.4 88.2 103.6 73.34 75.92 82.86 85.9 87.7 107.6
03/04/2022 04:04:54 64.91 70.32 77.83 86.4 88.2 103.6 71.02 74.19 82.86 85.9 87.7 107.6
03/04/2022 04:04:55 66.41 68.07 77.83 86.4 88.2 103.6 71.58 72.51 82.86 85.9 87.7 107.6
03/04/2022 04:04:56 69.22 69.22 77.83 86.4 88.2 103.6 73.09 73.08 82.86 85.9 87.7 107.6
03/04/2022 04:04:57 68.65 69.97 77.83 86.4 88.2 103.6 72.01 73.24 82.86 85.9 87.7 107.6
03/04/2022 04:04:58 74.15 73.17 77.83 86.4 88.2 103.6 76.35 75.47 82.86 85.9 87.7 107.6
03/04/2022 04:04:59 75.58 76.26 77.83 86.4 88.2 103.6 76.88 77.04 82.86 85.9 87.7 107.6
03/04/2022 04:05:00 68.51 73.83 77.83 86.4 88.2 103.6 72.91 76.24 82.86 85.9 87.7 107.6
03/04/2022 04:05:01 71.17 71.63 77.83 86.4 88.2 103.6 74.31 74.67 82.86 85.9 87.7 107.6
03/04/2022 04:05:02 67.17 71.69 77.83 86.4 88.2 103.6 72.4 74.87 82.86 85.9 87.7 107.6
03/04/2022 04:05:03 67.67 69.22 76.26 86.4 88.2 103.6 72.03 73.22 80.58 85.9 87.7 107.6
03/04/2022 04:05:04 72.02 71.5 76.26 86.4 88.2 103.6 75.42 74.75 78.34 85.9 87.7 107.6
03/04/2022 04:05:05 75.89 74.49 76.26 86.4 88.2 103.6 80.59 78.9 78.9 85.9 87.7 107.6
03/04/2022 04:05:06 77.78 77.05 77.05 86.4 88.2 103.5 81.02 80.66 80.66 85.9 87.7 107.5
03/04/2022 04:05:07 73.38 76.64 77.05 86.4 88.2 103.5 77.32 80.27 80.66 85.9 87.7 107.5
03/04/2022 04:05:08 83.37 81.44 81.44 86.4 88.2 103.5 84.73 83.08 83.08 85.9 87.7 107.5
03/04/2022 04:05:09 76.46 81.33 81.44 86.4 88.2 103.5 79.41 83.05 83.08 85.9 87.7 107.5
03/04/2022 04:05:10 72.16 78.83 81.44 86.4 88.2 103.5 75.78 81.03 83.08 85.9 87.7 107.5
03/04/2022 04:05:11 76.02 76.88 81.44 86.4 88.2 103.5 77.94 78.91 83.08 85.9 87.7 107.5
03/04/2022 04:05:12 78.32 78.49 81.44 86.4 88.2 103.5 79.59 79.72 83.08 85.9 87.7 107.5
03/04/2022 04:05:13 68.97 77.45 81.44 86.4 88.2 103.5 73.11 78.99 83.08 85.9 87.7 107.5
03/04/2022 04:05:14 66.22 73.92 81.44 86.4 88.2 103.5 71.82 76.06 83.08 85.9 87.7 107.5
03/04/2022 04:05:15 64.32 70.8 81.44 86.4 88.2 103.5 70.32 73.96 83.08 85.9 87.7 107.5
03/04/2022 04:05:16 68.09 68.73 81.44 86.4 88.2 103.5 73.58 73.45 83.08 85.9 87.7 107.5
03/04/2022 04:05:17 65.75 67.88 81.44 86.4 88.2 103.5 71.17 72.94 83.08 85.9 87.7 107.5
03/04/2022 04:05:18 71.3 71.07 81.44 86.4 88.2 103.5 72.67 73.01 83.08 85.9 87.7 107.5
03/04/2022 04:05:19 79.15 77.8 81.44 86.4 88.2 103.5 80.42 79.23 83.08 85.9 87.7 107.5
03/04/2022 04:05:20 71.21 78.01 81.44 86.4 88.2 103.5 74.12 79.37 83.08 85.9 87.7 107.5
03/04/2022 04:05:21 64.95 74.54 81.44 86.4 88.2 103.5 70.92 76.53 83.08 85.9 87.7 107.5
03/04/2022 04:05:22 64.22 71.01 81.44 86.4 87.9 103.5 70.83 73.89 83.08 85.9 87.3 107.5
03/04/2022 04:05:23 64.48 68.06 81.44 86.4 87.8 103.5 70.97 72.23 83.08 85.9 87.2 107.5
03/04/2022 04:05:24 65.59 66.26 81.44 86.4 87.7 103.5 71.4 71.66 83.08 85.9 87.2 107.5
03/04/2022 04:05:25 68.04 67.68 81.44 86.4 87.7 103.5 72.79 72.55 83.08 85.9 87.2 107.5
03/04/2022 04:05:26 65.36 66.84 81.44 86.4 87.7 103.5 71.72 72.06 83.08 85.9 87.1 107.5
03/04/2022 04:05:27 72.84 71.07 81.44 86.4 87.7 103.5 77.2 75.88 83.08 85.9 87.1 107.5
03/04/2022 04:05:28 71.66 71.93 81.44 86.4 87.6 103.5 74.63 75.69 83.08 85.9 87.1 107.5
03/04/2022 04:05:29 70.15 72.06 81.44 86.4 87.6 103.5 72.99 75.09 83.08 85.9 87.1 107.5
03/04/2022 04:05:30 68.54 70.2 81.44 86.4 87.6 103.5 71.8 73.55 83.08 85.9 87 107.5
03/04/2022 04:05:31 70.42 70.92 81.44 86.4 87.6 103.5 75.28 75.14 83.08 85.9 87 107.5
03/04/2022 04:05:32 71.3 71.36 81.44 86.4 87.6 103.5 74.89 75.03 83.08 85.9 87 107.5
03/04/2022 04:05:33 70.62 71.2 81.44 86.4 87.6 103.5 74.6 75.07 83.08 85.9 87 107.5
03/04/2022 04:05:34 68.61 70.93 81.44 86.4 87.6 103.5 73.28 74.72 83.08 85.9 87 107.5
03/04/2022 04:05:35 69.88 71.05 81.44 86.4 87.6 103.5 74.41 75.06 83.08 85.9 87 107.5
03/04/2022 04:05:36 65.92 69.38 81.44 86.4 87.6 103.5 71.8 74 83.08 85.9 87 107.5
03/04/2022 04:05:37 68.32 68.52 81.44 86.4 87.6 103.5 73.27 73.43 83.08 85.8 87 107.5
03/04/2022 04:05:38 69.25 69.06 81.33 86.4 87.6 103.5 74.17 73.95 83.05 85.8 87 107.5
03/04/2022 04:05:39 66.23 69.04 78.83 86.4 87.6 103.5 71.68 73.85 81.03 85.8 87 107.5
03/04/2022 04:05:40 67.43 67.84 78.49 86.4 87.6 103.4 74.28 74.29 79.72 85.8 87 107.5
03/04/2022 04:05:41 65.44 67.55 78.49 86.4 87.6 103.4 70.96 73.92 79.72 85.8 87 107.5
03/04/2022 04:05:42 67.89 67.86 78.01 86.4 87.6 103.4 74.36 74.41 79.37 85.8 87 107.5
03/04/2022 04:05:43 69.33 69.15 78.01 86.4 87.6 103.4 74.52 74.9 79.37 85.8 87 107.5
03/04/2022 04:05:44 66.92 68.52 78.01 86.4 87.6 103.4 73.48 74.05 79.37 85.8 87 107.5
03/04/2022 04:05:45 67.55 67.83 78.01 86.4 87.6 103.4 72.17 73.81 79.37 85.8 87 107.5
03/04/2022 04:05:46 68.05 68.06 78.01 86.4 87.6 103.4 72.8 73.1 79.37 85.8 87 107.5
03/04/2022 04:05:47 71.17 70.55 78.01 86.4 87.6 103.4 74.22 73.97 79.37 85.8 87 107.5
03/04/2022 04:05:48 68.17 70.55 78.01 86.4 87.5 103.4 72.41 74.04 79.37 85.8 87 107.5
03/04/2022 04:05:49 74.29 73.07 78.01 86.4 87.5 103.4 77.52 76.34 79.37 85.8 87 107.4
03/04/2022 04:05:50 69.12 72.72 74.54 86.4 87.5 103.4 72.9 76.07 76.53 85.8 86.9 107.4
03/04/2022 04:05:51 69.21 70.84 73.07 86.4 87.5 103.4 72.97 74.29 76.34 85.8 86.9 107.4
03/04/2022 04:05:52 68.16 70.56 73.07 86.4 87.5 103.4 72.17 73.86 76.34 85.8 86.9 107.4
03/04/2022 04:05:53 70.25 70.34 73.07 86.4 87.5 103.4 74.21 74.18 76.34 85.8 86.9 107.4
03/04/2022 04:05:54 66.92 69.87 73.07 86.4 87.5 103.4 71.84 73.83 76.34 85.8 86.9 107.4
03/04/2022 04:05:55 84.89 83.89 83.89 86.4 87.5 103.4 83.43 82.4 82.4 85.8 86.9 107.4
03/04/2022 04:05:56 77.17 83.69 83.89 86.4 87.5 103.4 79.2 82.28 82.4 85.8 86.9 107.4
03/04/2022 04:05:57 81.42 82.6 83.89 86.4 87.5 103.4 82.11 82.81 82.81 85.8 86.9 107.4
03/04/2022 04:05:58 67.62 80.58 83.89 86.4 87.5 103.4 72.16 81.02 82.81 85.8 86.9 107.4
03/04/2022 04:05:59 74.99 76.69 83.89 86.4 87.5 103.4 76.66 77.59 82.81 85.8 86.9 107.4
03/04/2022 04:06:00 72.06 75.62 83.89 86.4 87.5 103.4 74.59 76.97 82.81 85.8 86.9 107.4
03/04/2022 04:06:01 71.78 74.71 83.89 86.4 87.5 103.4 73.98 76.18 82.81 85.8 86.9 107.4
03/04/2022 04:06:02 67.45 72.11 83.89 86.4 87.5 103.4 72.19 74.37 82.81 85.8 86.9 107.4
03/04/2022 04:06:03 69.7 70.47 83.89 86.3 87.5 103.4 73.8 73.63 82.81 85.8 86.9 107.4
03/04/2022 04:06:04 71.73 71.33 83.89 86.3 87.5 103.4 75.02 74.86 82.81 85.8 86.9 107.4
03/04/2022 04:06:05 70.5 71.09 83.89 86.3 87.4 103.4 73.74 74.42 82.81 85.8 86.9 107.4
03/04/2022 04:06:06 74.29 74.5 83.89 86.3 87.4 103.4 74.85 75.64 82.81 85.8 86.8 107.4
03/04/2022 04:06:07 69.17 72.25 83.89 86.3 87.4 103.4 72.44 73.98 82.81 85.8 86.8 107.4
03/04/2022 04:06:08 66.17 70.63 83.89 86.3 87.4 103.4 71.72 73.15 82.81 85.8 86.8 107.4
03/04/2022 04:06:09 65.95 68.47 83.89 86.3 87.4 103.4 71.1 72.36 82.81 85.8 86.8 107.4
03/04/2022 04:06:10 68.22 68.42 83.89 86.3 87.4 103.4 72.4 72.2 82.81 85.8 86.8 107.4
03/04/2022 04:06:11 72.67 71.78 83.89 86.3 87.4 103.4 74.99 74.4 82.81 85.8 86.8 107.4
03/04/2022 04:06:12 73.01 73.55 83.89 86.3 87.4 103.4 77.23 77.16 82.81 85.8 86.8 107.4
03/04/2022 04:06:13 89.58 88.74 88.74 86.4 87.4 103.4 89.53 88.68 88.68 85.8 86.8 107.4
03/04/2022 04:06:14 86.28 89.81 89.81 86.4 87.4 103.4 86.05 89.63 89.63 85.8 86.8 107.4
03/04/2022 04:06:15 68.43 86.59 89.81 86.4 87.4 103.4 73.57 86.53 89.63 85.8 86.8 107.4
03/04/2022 04:06:16 89.21 88.23 89.81 86.4 87.4 103.4 89.36 88.35 89.63 85.8 86.8 107.4
03/04/2022 04:06:17 91.2 90.78 90.78 86.4 87.4 103.4 90.98 90.62 90.62 85.9 86.8 107.4
03/04/2022 04:06:18 89.68 91.08 91.08 86.5 87.4 103.4 90.8 91.63 91.63 85.9 86.8 107.4
03/04/2022 04:06:19 93.43 93.28 93.28 86.5 87.5 103.4 93.18 93.18 93.18 86 86.9 107.4
03/04/2022 04:06:20 94.47 94.68 94.68 86.6 87.5 103.4 94.42 94.48 94.48 86.1 86.9 107.4
03/04/2022 04:06:21 88.19 93.68 94.68 86.7 87.5 103.4 88.89 93.66 94.48 86.1 86.9 107.4
03/04/2022 04:06:22 81.84 90.91 94.68 86.6 87.5 103.3 87.17 91.16 94.48 86.1 86.9 107.4
03/04/2022 04:06:23 76.12 87.52 94.68 86.6 87.5 103.3 78.24 89.22 94.48 86.1 86.9 107.4
03/04/2022 04:06:24 76.31 83.86 94.68 86.6 87.5 103.3 78.37 85.59 94.48 86.1 86.9 107.4
03/04/2022 04:06:25 76.92 80.87 94.68 86.6 87.5 103.3 78.8 82.63 94.48 86.1 86.9 107.4
03/04/2022 04:06:26 82.37 81.71 94.68 86.6 87.5 103.3 83.47 83.06 94.48 86.1 86.9 107.4
03/04/2022 04:06:27 76.76 81.71 94.68 86.6 87.5 103.3 80.11 83.05 94.48 86.1 86.9 107.4
03/04/2022 04:06:28 67.71 79.07 94.68 86.6 87.5 103.3 72.47 81.14 94.48 86.1 86.9 107.4
03/04/2022 04:06:29 67.35 75.32 94.68 86.6 87.5 103.3 71.3 77.74 94.48 86.1 86.9 107.4
03/04/2022 04:06:30 69.02 72.07 94.68 86.6 87.5 103.3 72.03 74.88 94.48 86.1 86.9 107.4
03/04/2022 04:06:31 69.26 71 94.68 86.6 87.5 103.3 74.45 74.58 94.48 86.1 86.8 107.4
03/04/2022 04:06:32 85.25 84.93 94.68 86.7 87.5 103.3 92.29 91.93 94.48 86.2 86.9 107.4
03/04/2022 04:06:33 82.46 85.8 94.68 86.7 87.5 103.3 87.04 92.4 94.48 86.2 86.9 107.4
03/04/2022 04:06:34 78.26 82.96 94.68 86.7 87.4 103.3 79.88 89.05 94.48 86.2 86.9 107.4
03/04/2022 04:06:35 69.98 80.43 94.68 86.7 87.4 103.3 73.29 85.49 94.48 86.2 86.8 107.4
03/04/2022 04:06:36 74.26 76.72 94.68 86.7 87.4 103.3 75.15 81.63 94.48 86.2 86.8 107.4
03/04/2022 04:06:37 89.62 87.86 94.68 86.7 87.4 103.3 89.2 87.51 94.48 86.2 86.8 107.4
03/04/2022 04:06:38 79.26 87.43 94.68 86.7 87.4 103.3 80.87 87.16 94.48 86.2 86.8 107.4
03/04/2022 04:06:39 82.98 85.41 94.68 86.7 87.4 103.3 82.48 85.18 94.48 86.2 86.8 107.4
03/04/2022 04:06:40 84.23 84.54 94.68 86.7 87.4 103.3 84.69 84.85 94.48 86.2 86.8 107.3
03/04/2022 04:06:41 88.16 87.66 94.68 86.7 87.4 103.3 88.24 87.69 94.48 86.3 86.8 107.3
03/04/2022 04:06:42 71.35 86.63 94.68 86.7 87.4 103.3 74.68 86.82 94.48 86.3 86.8 107.3
03/04/2022 04:06:43 87.39 87.29 94.68 86.7 87.4 103.3 87.74 87.55 94.48 86.3 86.8 107.3
03/04/2022 04:06:44 88.72 89.49 94.68 86.8 87.4 103.3 89.65 89.67 94.48 86.3 86.8 107.3
03/04/2022 04:06:45 89.29 89.71 94.68 86.8 87.4 103.3 91.43 90.93 94.48 86.4 86.8 107.3
03/04/2022 04:06:46 74.09 88.19 94.68 86.8 87.4 103.3 76.13 90.11 94.48 86.4 86.8 107.3
03/04/2022 04:06:47 71.1 84.25 94.68 86.7 87.4 103.3 74.5 86.16 94.48 86.3 86.8 107.3
03/04/2022 04:06:48 66.44 80.28 94.68 86.7 87.4 103.3 71.32 82.31 94.48 86.3 86.8 107.3
03/04/2022 04:06:49 72.67 76.34 94.68 86.7 87.4 103.3 75.99 78.62 94.48 86.3 86.8 107.3
03/04/2022 04:06:50 84.02 83.2 93.68 86.7 87.4 103.3 88.04 87.13 93.66 86.3 86.8 107.3
03/04/2022 04:06:51 65.41 81.12 90.91 86.7 87.4 103.3 70.88 85.02 92.4 86.3 86.8 107.3
03/04/2022 04:06:52 66.17 77.07 89.71 86.7 87.4 103.3 71.43 81.05 92.4 86.3 86.8 107.3
03/04/2022 04:06:53 65.81 73.36 89.71 86.7 87.4 103.3 70.93 77.52 92.4 86.3 86.8 107.3
03/04/2022 04:06:54 65.14 70.23 89.71 86.7 87.4 103.3 70.55 74.63 92.4 86.3 86.8 107.3
03/04/2022 04:06:55 67.74 67.99 89.71 86.7 87.4 103.3 72.37 72.74 92.4 86.3 86.8 107.3
03/04/2022 04:06:56 65.9 67.75 89.71 86.7 87.4 103.3 71.47 72.4 92.4 86.3 86.8 107.3
03/04/2022 04:06:57 70.14 69.95 89.71 86.7 87.4 103.3 72.78 72.95 92.4 86.3 86.8 107.3
03/04/2022 04:06:58 71.05 70.86 89.71 86.7 87.4 103.3 74.04 73.77 92.4 86.3 86.8 107.3
03/04/2022 04:06:59 67.88 70.62 89.71 86.7 87.4 103.3 73.38 73.76 92.4 86.3 86.7 107.3
03/04/2022 04:07:00 67.04 69.27 89.71 86.7 87.4 103.3 71.61 73.45 92.4 86.3 86.7 107.3
03/04/2022 04:07:01 75.9 74.91 89.71 86.7 87.4 103.3 77.1 76.34 92.4 86.3 86.7 107.3
03/04/2022 04:07:02 72.16 74.63 89.71 86.7 87.4 103.3 74.34 76.13 92.4 86.3 86.7 107.3
03/04/2022 04:07:03 71.56 73.84 89.71 86.7 87.4 103.3 73.89 75.46 90.93 86.3 86.7 107.3
03/04/2022 04:07:04 69.46 72.84 89.71 86.7 87.4 103.3 72.69 74.74 90.93 86.3 86.7 107.3
03/04/2022 04:07:05 71.53 71.83 89.71 86.7 87.3 103.3 74.08 74.23 90.93 86.3 86.7 107.3
03/04/2022 04:07:06 66.18 71.73 89.71 86.7 87.3 103.3 71.95 74.15 90.93 86.3 86.7 107.3
03/04/2022 04:07:07 64.87 69.17 89.71 86.7 87.3 103.3 71.28 72.96 90.93 86.2 86.7 107.3
03/04/2022 04:07:08 64.64 66.97 89.71 86.7 87.3 103.3 70.99 71.95 90.93 86.2 86.7 107.3
03/04/2022 04:07:09 64.11 65.67 89.71 86.7 87.3 103.3 70.88 71.42 90.93 86.2 86.7 107.3
03/04/2022 04:07:10 75.75 74.35 89.71 86.6 87.3 103.3 78.77 77.67 90.93 86.2 86.7 107.3
03/04/2022 04:07:11 81.01 79.46 89.71 86.6 87.3 103.3 81.73 80.71 90.93 86.2 86.7 107.3
03/04/2022 04:07:12 78.62 80.9 89.71 86.6 87.3 103.2 79.54 81.9 90.93 86.2 86.7 107.3
03/04/2022 04:07:13 83.89 83.47 89.71 86.6 87.3 103.2 84.81 84.37 90.93 86.2 86.7 107.3
03/04/2022 04:07:14 75.64 83.35 89.71 86.6 87.3 103.2 78.07 84.29 90.93 86.2 86.7 107.3
03/04/2022 04:07:15 87.32 86.76 88.19 86.6 87.3 103.2 88.15 87.45 90.11 86.2 86.7 107.3
03/04/2022 04:07:16 84.96 86.02 86.76 86.6 87.3 103.2 85.46 86.67 87.45 86.2 86.7 107.3
03/04/2022 04:07:17 76.09 84.66 86.76 86.6 87.3 103.2 78.83 85.41 87.45 86.2 86.7 107.3
03/04/2022 04:07:18 64.47 81.12 86.76 86.6 87.3 103.2 70.92 82.26 87.45 86.2 86.7 107.3
03/04/2022 04:07:19 73.95 77.03 86.76 86.6 87.3 103.2 76.95 78.52 87.45 86.2 86.7 107.3
03/04/2022 04:07:20 73.35 75.63 86.76 86.6 87.3 103.2 76 77.87 87.45 86.2 86.7 107.3
03/04/2022 04:07:21 70.49 74.31 86.76 86.6 87.3 103.2 74.6 76.77 87.45 86.2 86.7 107.3
03/04/2022 04:07:22 83.78 83.06 86.76 86.7 87.3 103.2 84.17 83.55 87.45 86.2 86.7 107.3
03/04/2022 04:07:23 74.62 82.54 86.76 86.7 87.3 103.2 77.63 83.03 87.45 86.2 86.7 107.2
03/04/2022 04:07:24 72.38 79.18 86.76 86.6 87.3 103.2 75.74 80.26 87.45 86.2 86.7 107.2
03/04/2022 04:07:25 74.99 76.99 86.76 86.6 87.2 103.2 77.51 78.75 87.45 86.2 86.6 107.2
03/04/2022 04:07:26 66.62 75.31 86.76 86.6 87.1 103.2 71.73 77.6 87.45 86.2 86.5 107.2
03/04/2022 04:07:27 69.55 72.08 86.76 86.6 87.1 103.2 73.99 75.02 87.45 86.2 86.5 107.2
03/04/2022 04:07:28 79.94 78.42 86.76 86.6 87.1 103.2 81.4 79.94 87.45 86.2 86.5 107.2
03/04/2022 04:07:29 79.86 80.04 86.76 86.6 87.1 103.2 82.27 81.78 87.45 86.2 86.5 107.2
03/04/2022 04:07:30 78.41 79.96 86.76 86.6 87.1 103.2 79.34 81.69 87.45 86.2 86.5 107.2
03/04/2022 04:07:31 78 78.32 86.76 86.6 87.1 103.2 79.29 79.91 87.45 86.2 86.5 107.2
03/04/2022 04:07:32 79.54 80.09 86.76 86.6 87.1 103.2 80.15 80.78 87.45 86.2 86.5 107.2
03/04/2022 04:07:33 75.82 78.85 86.76 86.6 87.1 103.2 78.59 79.86 87.45 86.2 86.5 107.2
03/04/2022 04:07:34 67.59 77.13 86.76 86.6 87.1 103.2 73.16 79.01 87.45 86.2 86.5 107.2
03/04/2022 04:07:35 65.29 73.61 86.76 86.6 87.1 103.2 71.54 76.3 87.45 86.2 86.5 107.2
03/04/2022 04:07:36 69.43 70.63 86.76 86.3 87.1 103.2 73.92 74.38 87.45 85.8 86.5 107.2
03/04/2022 04:07:37 83.54 82.12 86.76 86.2 87.1 103.2 84.61 83.32 87.45 85.8 86.5 107.2
03/04/2022 04:07:38 75.32 81.78 86.76 86.2 87.1 103.2 76.91 83 87.45 85.8 86.5 107.2
03/04/2022 04:07:39 83.48 82.72 86.76 86.2 87.1 103.2 84.4 83.78 87.45 85.7 86.5 107.2
03/04/2022 04:07:40 85.11 85.59 86.76 85.8 86.9 103.2 85.31 85.95 87.45 85.4 86.4 107.2
03/04/2022 04:07:41 72.06 83.58 86.76 85.7 86.9 103.2 74.19 84.05 87.45 85.2 86.4 107.2
03/04/2022 04:07:42 83.35 83.59 86.76 85.5 86.9 103.2 83.97 84.17 87.45 85 86.4 107.2
03/04/2022 04:07:43 83.06 83.36 86.76 85.4 86.9 103.2 84.41 84.51 87.45 84.9 86.4 107.2
03/04/2022 04:07:44 73.68 82.71 86.76 85.4 86.9 103.2 75.1 83.87 87.45 84.9 86.4 107.2
03/04/2022 04:07:45 92.11 90.91 90.91 85.5 86.9 103.2 91.37 90.28 90.28 85 86.4 107.2
03/04/2022 04:07:46 72.68 89.34 90.91 85.5 86.9 103.2 75.23 88.74 90.28 85 86.4 107.2
03/04/2022 04:07:47 86.22 86.65 90.91 85.5 86.9 103.1 86.8 86.7 90.28 85 86.4 107.2
03/04/2022 04:07:48 80.39 85.86 90.91 85.5 86.9 103.1 82.37 86.2 90.28 85 86.4 107.2
03/04/2022 04:07:49 70.86 83.47 90.91 85.5 86.9 103.1 74.24 84.44 90.28 85 86.4 107.2
03/04/2022 04:07:50 102.63 101.58 101.58 86.2 87.1 103.1 100.64 99.51 99.51 85.5 86.5 107.2
03/04/2022 04:07:51 84.06 99.33 101.58 86.2 87.1 103.1 84.55 97.4 99.51 85.5 86.5 107.2
03/04/2022 04:07:52 71.87 95.25 101.58 86.1 87.1 103.1 75.05 93.43 99.51 85.5 86.5 107.2
03/04/2022 04:07:53 89.83 92.24 101.58 86.2 87.1 103.1 90.14 91.36 99.51 85.5 86.5 107.2
03/04/2022 04:07:54 76.2 89.56 101.58 86.2 87.1 103.1 82.04 88.97 99.51 85.5 86.5 107.2
03/04/2022 04:07:55 75.32 85.67 101.58 86.1 87.1 103.1 78.38 86.09 99.51 85.5 86.5 107.2
03/04/2022 04:07:56 71.71 82.15 101.58 86.1 87.1 103.1 76.34 83.04 99.51 85.5 86.5 107.2
03/04/2022 04:07:57 78.74 80.35 101.58 86.1 87.1 103.1 80.28 81.54 99.51 85.4 86.5 107.1
03/04/2022 04:07:58 70.67 77.84 101.58 86.1 87.1 103.1 73.04 79.51 99.51 85.4 86.5 107.1
03/04/2022 04:07:59 69.14 74.86 101.58 86.1 87.1 103.1 74.54 76.66 99.51 85.4 86.5 107.1
03/04/2022 04:08:00 64.54 72.39 101.58 86.1 87.1 103.1 71.02 75.72 99.51 85.4 86.4 107.1
03/04/2022 04:08:01 63.99 69.18 101.58 86.1 87 103.1 70.74 73.41 99.51 85.4 86.4 107.1
03/04/2022 04:08:02 84.8 83.5 101.58 86.1 87 103.1 86.11 84.68 99.51 85.4 86.4 107.1
03/04/2022 04:08:03 69.51 82.76 101.58 86.1 87 103.1 72.69 84 99.51 85.4 86.4 107.1
03/04/2022 04:08:04 73.23 78.77 101.58 86.1 87 103.1 76.05 80.2 99.51 85.4 86.4 107.1
03/04/2022 04:08:05 79.65 79.94 101.58 86.1 87 103.1 81.68 81.78 99.51 85.4 86.4 107.1
03/04/2022 04:08:06 81.54 81.63 101.58 86.1 87 103.1 81.7 82.07 99.51 85.4 86.4 107.1
03/04/2022 04:08:07 73.61 81.7 101.58 86.1 87 103.1 75.17 82.1 99.51 85.4 86.4 107.1
03/04/2022 04:08:08 65.16 78.12 101.58 86.1 87 103.1 71.22 78.88 99.51 85.4 86.4 107.1
03/04/2022 04:08:09 82.54 82.15 101.58 86.1 87 103.1 81.89 81.6 99.51 85.4 86.4 107.1
03/04/2022 04:08:10 76.96 82.03 101.58 86.1 87 103.1 78.39 81.49 99.51 85.4 86.3 107.1
03/04/2022 04:08:11 74.81 79.59 101.58 86.1 87 103.1 76.22 79.81 99.51 85.4 86.3 107.1
03/04/2022 04:08:12 70.05 77.51 101.58 86.1 87 103.1 73.16 78.13 99.51 85.4 86.3 107.1
03/04/2022 04:08:13 65.59 74.46 101.58 86.1 87 103 71.43 75.77 99.51 85.4 86.3 107.1
03/04/2022 04:08:14 74.23 74.08 101.58 86.1 87 103 77.07 76.68 99.51 85.4 86.3 107.1
03/04/2022 04:08:15 70.04 73.87 101.58 86.1 86.9 103 73.7 76.53 99.51 85.4 86.3 107.1
03/04/2022 04:08:16 74.81 74.61 101.58 86.1 86.9 103 76.82 76.57 99.51 85.4 86.3 107.1
03/04/2022 04:08:17 66.88 73.53 101.58 86 86.9 103 72.34 76.02 99.51 85.4 86.3 107.1
03/04/2022 04:08:18 70.29 71.44 101.58 86 86.9 103 73.52 74.7 99.51 85.4 86.3 107.1
03/04/2022 04:08:19 68.22 70.03 101.58 86 86.9 103 72.27 73.52 99.51 85.4 86.3 107.1
03/04/2022 04:08:20 69.83 70.22 99.33 86 86.9 103 74.15 74.2 97.4 85.4 86.3 107.1
03/04/2022 04:08:21 80.17 79.32 95.25 86 86.9 103 79.92 79.28 93.43 85.4 86.3 107.1
03/04/2022 04:08:22 65.26 78.52 92.24 86 86.9 103 71.47 78.57 91.36 85.4 86.3 107.1
03/04/2022 04:08:23 71.01 74.59 89.56 85.8 86.9 103 75.69 76.07 88.97 85.1 86.3 107.1
03/04/2022 04:08:24 79.83 79.26 85.67 85.7 86.9 103 79.65 79.36 86.09 85.1 86.3 107.1
03/04/2022 04:08:25 68.98 78.97 83.5 84.9 86.9 103 73.35 79.08 84.68 84.5 86.3 107.1
03/04/2022 04:08:26 75.24 75.97 83.5 84.8 86.9 103 76.99 77.26 84.68 84.4 86.3 107.1
03/04/2022 04:08:27 66.85 75.35 83.5 84.8 86.9 103 72.51 76.75 84.68 84.4 86.3 107.1
03/04/2022 04:08:28 65.79 71.95 83.5 84.7 86.9 103 71.9 74.55 84.68 84.3 86.3 107
03/04/2022 04:08:29 65.4 69.21 83.5 84.6 86.9 103 71.71 73.08 84.68 84.3 86.3 107
03/04/2022 04:08:30 65.64 67.24 83.5 84.6 86.9 103 71.5 72.34 84.68 84.2 86.3 107
03/04/2022 04:08:31 65.46 66.31 83.5 84.5 86.9 103 71.18 71.77 84.68 84.2 86.3 107
03/04/2022 04:08:32 64.67 65.85 82.76 84.5 86.9 103 71.57 71.81 84 84.2 86.3 107
03/04/2022 04:08:33 65.26 65.25 82.15 84.5 86.9 103 71.8 71.73 82.1 84.1 86.3 107
03/04/2022 04:08:34 66.24 65.96 82.15 84.4 86.9 103 73.3 72.81 82.1 84.1 86.3 107
03/04/2022 04:08:35 70.54 69.97 82.15 84.4 86.9 103 74.6 74.39 82.1 84 86.3 107
03/04/2022 04:08:36 65.96 69.94 82.15 84.2 86.9 103 72.07 74.33 82.1 83.9 86.3 107
03/04/2022 04:08:37 64.53 67.94 82.15 84.2 86.9 103 70.75 73.03 81.6 83.9 86.3 107
03/04/2022 04:08:38 65.29 66.1 82.15 84.2 86.9 103 71.54 71.77 81.6 83.8 86.3 107
03/04/2022 04:08:39 71.61 70.5 82.03 84.1 86.9 103 73.94 73.5 81.49 83.7 86.3 107
03/04/2022 04:08:40 65.86 69.8 79.59 84.1 86.9 103 71.37 73.03 79.81 83.7 86.3 107
03/04/2022 04:08:41 67.87 68.42 79.32 84.1 86.9 103 72 72.29 79.36 83.7 86.3 107
03/04/2022 04:08:42 65.71 67.69 79.32 84.1 86.9 103 71.27 71.97 79.36 83.7 86.3 107
03/04/2022 04:08:43 67.67 67.55 79.32 84.1 86.9 103 72.28 72.18 79.36 83.7 86.2 107
03/04/2022 04:08:44 65.93 67.56 79.32 84.1 86.9 103 71.48 72.26 79.36 83.7 86.2 107
03/04/2022 04:08:45 65.42 66.47 79.32 84.1 86.9 103 78.6 78.09 79.36 83.7 86.2 107
03/04/2022 04:08:46 67.05 66.73 79.32 84.1 86.9 103 72.35 75.94 79.36 83.6 86.2 107
03/04/2022 04:08:47 65.27 66.64 79.32 84 86.9 102.9 71 74.05 79.36 83.6 86.2 107
03/04/2022 04:08:48 65.56 66.01 79.32 84 86.9 102.9 71.15 72.49 79.36 83.6 86.2 107
03/04/2022 04:08:49 66.84 66.8 79.32 84 86.9 102.9 72.28 72.29 79.36 83.6 86.2 107
03/04/2022 04:08:50 67.24 67.32 79.32 84 86.9 102.9 72.8 72.87 79.36 83.6 86.2 107
03/04/2022 04:08:51 70.57 70.3 79.26 84 86.9 102.9 72.6 72.88 79.36 83.5 86.2 107
03/04/2022 04:08:52 78.33 77.74 79.26 84 86.9 102.9 78.47 77.93 79.36 83.5 86.2 107
03/04/2022 04:08:53 76.78 79.28 79.28 84 86.9 102.9 77.24 79.31 79.36 83.5 86.2 107
03/04/2022 04:08:54 71.36 76.28 79.28 84 86.9 102.9 74.66 76.79 79.31 83.5 86.2 107
03/04/2022 04:08:55 79.48 79.04 79.28 83.9 86.9 102.9 79.96 79.57 79.57 83.5 86.2 107
03/04/2022 04:08:56 69.3 78.05 79.28 83.9 86.9 102.9 72.58 78.7 79.57 83.4 86.2 107
03/04/2022 04:08:57 73.37 74.61 79.28 82.4 86.9 102.9 76.31 76.78 79.57 82.4 86.2 107
03/04/2022 04:08:58 88.97 87.95 87.95 82.1 86.9 102.9 88.23 87.24 87.24 82.2 86.2 107
03/04/2022 04:08:59 81.06 87.94 87.95 82.1 86.9 102.9 80.12 87.23 87.24 82.2 86.2 107
03/04/2022 04:09:00 74.12 85.26 87.95 82 86.9 102.9 75.77 84.42 87.24 82.1 86.2 107
03/04/2022 04:09:01 74.82 81.36 87.95 81.9 86.9 102.9 78.39 81.56 87.24 82 86.2 106.9
03/04/2022 04:09:02 79.77 80.68 87.95 81.9 86.9 102.9 80.48 81.32 87.24 82 86.2 106.9
03/04/2022 04:09:03 68.99 78.72 87.95 81.9 86.9 102.9 72.51 79.5 87.24 82 86.2 106.9
03/04/2022 04:09:04 65.8 75.13 87.95 81.9 86.9 102.9 71.62 76.46 87.24 82 86.2 106.9
03/04/2022 04:09:05 65.4 71.7 87.95 81.9 86.9 102.9 71.06 74.14 87.24 82 86.2 106.9
03/04/2022 04:09:06 65.13 68.84 87.95 81.9 86.9 102.9 70.82 72.45 87.24 82 86.2 106.9
03/04/2022 04:09:07 65.49 67.02 87.95 81.9 86.9 102.9 71.13 71.6 87.24 82 86.2 106.9
03/04/2022 04:09:08 63.92 65.89 87.95 81.9 86.9 102.9 70.47 71.19 87.24 82 86.2 106.9
03/04/2022 04:09:09 64.18 64.77 87.95 81.9 86.9 102.9 70.52 70.8 87.24 82 86.2 106.9
03/04/2022 04:09:10 64.41 64.55 87.95 81.9 86.9 102.9 70.86 70.8 87.24 82 86.2 106.9
03/04/2022 04:09:11 72.18 70.76 87.95 81.9 86.9 102.9 74.02 73.21 87.24 82 86.2 106.9
03/04/2022 04:09:12 67.89 70.1 87.95 81.9 86.9 102.9 71.58 72.86 87.24 82 86.2 106.9
03/04/2022 04:09:13 65.01 69.14 87.95 81.9 86.8 102.9 71.1 72.21 87.24 82 86.2 106.9
03/04/2022 04:09:14 64.04 66.91 87.95 81.9 86.8 102.9 70.52 71.5 87.24 82 86.2 106.9
03/04/2022 04:09:15 77.99 75.88 87.95 81.9 86.8 102.9 78.41 76.71 87.24 82 86.2 106.9
03/04/2022 04:09:16 75.77 77.04 87.95 81.9 86.8 102.9 76.7 77.7 87.24 82 86.1 106.9
03/04/2022 04:09:17 79.73 80.03 87.95 81.9 86.8 102.9 81.23 81.25 87.24 82.1 86.1 106.9
03/04/2022 04:09:18 81.19 82.45 87.95 81.9 86.8 102.9 82.28 83.27 87.24 82.1 86.1 106.9
03/04/2022 04:09:19 84.33 83.03 87.95 82 86.8 102.9 84.64 83.77 87.24 82.1 86.1 106.9
03/04/2022 04:09:20 84.49 85.4 87.95 82 86.8 102.9 84.57 85.58 87.24 82.1 86.2 106.9
03/04/2022 04:09:21 75.82 83.09 87.95 82 86.8 102.9 77.71 83.38 87.24 82.1 86.2 106.9
03/04/2022 04:09:22 80.09 80.77 87.95 82 86.8 102.9 80.74 81.39 87.24 82.1 86.2 106.9
03/04/2022 04:09:23 80.23 81.53 87.95 82 86.8 102.9 80.86 82.03 87.24 82.1 86.2 106.9
03/04/2022 04:09:24 79.53 80.68 87.95 82 86.8 102.8 81.38 81.82 87.24 82.1 86.2 106.9
03/04/2022 04:09:25 83.37 83.22 87.95 82 86.8 102.8 84.19 84.07 87.24 82.2 86.2 106.9
03/04/2022 04:09:26 79.87 81.61 87.95 82 86.9 102.8 81.23 82.59 87.24 82.2 86.2 106.9
03/04/2022 04:09:27 80.17 81.68 87.95 82 86.9 102.8 81.43 82.75 87.24 82.2 86.2 106.9
03/04/2022 04:09:28 78.83 80.02 87.94 82 86.9 102.8 80.88 81.32 87.23 82.2 86.2 106.9
03/04/2022 04:09:29 71.33 79.61 85.4 82 86.9 102.8 76.95 81.19 85.58 82.2 86.2 106.9
03/04/2022 04:09:30 65.58 76.25 85.4 82 86.9 102.8 70.66 78.99 85.58 82.2 86.2 106.8
03/04/2022 04:09:31 70.29 72.56 85.4 82 86.8 102.8 72.53 75.66 85.58 82.2 86.2 106.8
03/04/2022 04:09:32 81.25 79.92 85.4 82.1 86.8 102.8 80.89 79.77 85.58 82.2 86.1 106.8
03/04/2022 04:09:33 83.54 83.85 85.4 82.1 86.8 102.8 82.94 83.26 85.58 82.2 86.1 106.8
03/04/2022 04:09:34 75.85 81.77 85.4 82.1 86.8 102.8 76.24 81.33 85.58 82.2 86.1 106.8
03/04/2022 04:09:35 75.7 79.49 85.4 82.1 86.8 102.8 76.53 79.3 85.58 82.2 86.1 106.8
03/04/2022 04:09:36 81.83 81.05 85.4 82.1 86.8 102.8 83.56 82.44 85.58 82.2 86.1 106.8
03/04/2022 04:09:37 67.12 80.25 85.4 82.1 86.8 102.8 71.67 81.91 85.58 82.2 86.1 106.8
03/04/2022 04:09:38 63.87 76.29 85.4 82.1 86.8 102.8 70.59 78.25 85.58 82.2 86.1 106.8
03/04/2022 04:09:39 64.42 72.44 85.4 82.1 86.8 102.8 70.95 75.1 85.58 82.2 86.1 106.8
03/04/2022 04:09:40 63.98 69.21 85.4 82.1 86.8 102.8 70.2 72.99 85.58 82.2 86.1 106.8
03/04/2022 04:09:41 64.02 66.73 85.4 82.1 86.8 102.8 72.48 72.45 85.58 82.2 86.1 106.8
03/04/2022 04:09:42 64.16 65.27 85.4 82.1 86.8 102.8 71.55 72.46 85.58 82.2 86.1 106.8
03/04/2022 04:09:43 67.88 67.24 85.4 82.1 86.8 102.8 73.24 73.26 85.58 82.2 86.1 106.8
03/04/2022 04:09:44 63.79 66.54 85.4 82.1 86.8 102.8 70.3 72.46 85.58 82.2 86.1 106.8
03/04/2022 04:09:45 66 65.81 85.4 82.1 86.8 102.8 72.97 72.57 85.58 82.2 86.1 106.8
03/04/2022 04:09:46 65.19 65.8 85.4 82.1 86.8 102.8 71.89 72.58 85.58 82.2 86.1 106.8
03/04/2022 04:09:47 64.85 65.37 85.4 82.1 86.8 102.7 71.02 72.06 85.58 82.2 86.1 106.8
03/04/2022 04:09:48 64.23 65 85.4 82.1 86.8 102.7 70.71 71.43 85.58 82.2 86.1 106.8
03/04/2022 04:09:49 64.19 64.54 85.4 82.1 86.8 102.7 70.83 71.06 85.58 82.2 86.1 106.8
03/04/2022 04:09:50 64.59 64.57 83.85 82.1 86.8 102.7 70.61 70.88 84.07 82.2 86.1 106.8
03/04/2022 04:09:51 64.2 64.52 83.85 82.1 86.8 102.7 70.63 70.81 84.07 82.2 86.1 106.8
03/04/2022 04:09:52 63.84 64.34 83.85 82.1 86.8 102.7 70.49 70.7 84.07 82.2 86.1 106.8
03/04/2022 04:09:53 63.81 64.11 83.85 82.1 86.8 102.7 70.46 70.6 84.07 82.2 86.1 106.8
03/04/2022 04:09:54 65.13 64.88 83.85 82.1 86.8 102.7 71.74 71.37 84.07 82.2 86.1 106.8
03/04/2022 04:09:55 64.08 64.56 83.85 82.1 86.8 102.7 70.74 71.22 83.26 82.2 86.1 106.8
03/04/2022 04:09:56 64.39 64.51 83.85 82.1 86.8 102.7 70.56 71.03 83.26 82.2 86.1 106.7
03/04/2022 04:09:57 64 64.42 83.85 82.1 86.8 102.7 70.84 70.85 83.26 82.2 86.1 106.7
03/04/2022 04:09:58 63.87 64.13 83.85 82.1 86.8 102.7 70.3 70.77 83.26 82.2 86.1 106.7
03/04/2022 04:09:59 64.08 64.08 83.85 82.1 86.8 102.7 70.49 70.58 83.26 82.2 86.1 106.7
03/04/2022 04:10:00 63.97 64.08 83.85 82.1 86.8 102.7 70.42 70.59 83.26 82.2 86.1 106.7
03/04/2022 04:10:01 64.03 64.11 83.85 82.1 86.8 102.7 70.58 70.66 83.26 82.2 86.1 106.7
03/04/2022 04:10:02 64.21 64.15 83.85 82.1 86.8 102.7 70.52 70.56 83.26 82.2 86.1 106.7
03/04/2022 04:10:03 64.03 64.23 81.77 82.1 86.8 102.7 70.46 70.63 82.44 82.2 86.1 106.7
03/04/2022 04:10:04 65.83 65.77 81.05 82.1 86.8 102.7 71.84 71.75 82.44 82.2 86.1 106.7
03/04/2022 04:10:05 70.78 69.76 81.05 82.1 86.8 102.7 74.36 73.57 82.44 82.2 86.1 106.7
03/04/2022 04:10:06 71.79 71.44 80.25 82.1 86.8 102.7 75.06 74.53 81.91 82.2 86.1 106.7
03/04/2022 04:10:07 70.85 71.01 76.29 82.1 86.8 102.6 75.08 75.06 78.25 82.2 86.1 106.7
03/04/2022 04:10:08 76.32 75.7 75.7 82 86.8 102.6 78.11 77.9 77.9 82.1 86.1 106.7
03/04/2022 04:10:09 72.59 74.31 75.7 82 86.8 102.6 75.3 76.79 77.9 82.1 86.1 106.7
03/04/2022 04:10:10 68.24 72.98 75.7 82 86.8 102.6 73.94 75.67 77.9 82.1 86.1 106.7
03/04/2022 04:10:11 71.84 71.93 75.7 82 86.8 102.6 74.72 75.03 77.9 82.1 86.1 106.7
03/04/2022 04:10:12 71.36 72.09 75.7 82 86.8 102.6 74.69 75.15 77.9 82.1 86.1 106.7
03/04/2022 04:10:13 68.73 71.48 75.7 82 86.8 102.6 73.63 74.86 77.9 82.1 86.1 106.7
03/04/2022 04:10:14 70.33 70.46 75.7 82 86.8 102.6 73.88 74.12 77.9 82.1 86.1 106.7
03/04/2022 04:10:15 75.41 74.61 75.7 82 86.8 102.6 77.53 76.64 77.9 82.1 86.1 106.7
03/04/2022 04:10:16 72.38 74.33 75.7 82 86.8 102.6 75.7 76.91 77.9 82.1 86.1 106.7
03/04/2022 04:10:17 70.6 73.28 75.7 82 86.8 102.6 74.27 76.18 77.9 82.1 86.1 106.7
03/04/2022 04:10:18 65.48 71.45 75.7 82 86.8 102.6 71.4 74.74 77.9 82.1 86.1 106.7
03/04/2022 04:10:19 68.22 68.64 75.7 82 86.8 102.6 73.11 73.19 77.9 82.1 86.1 106.7
03/04/2022 04:10:20 70.69 70.67 75.7 82 86.8 102.6 73.74 73.94 77.9 82.1 86.1 106.7
03/04/2022 04:10:21 74.9 74.01 75.7 82 86.8 102.6 77.6 76.91 77.9 82.1 86.1 106.7
03/04/2022 04:10:22 73.71 74.22 75.7 82 86.8 102.6 75.78 76.74 77.9 82.1 86.1 106.7
03/04/2022 04:10:23 76.1 75.89 75.89 82 86.8 102.6 77.39 77.33 77.9 82.1 86.1 106.7
03/04/2022 04:10:24 75.33 76.05 76.05 82 86.8 102.6 77.25 77.57 77.9 82.1 86.1 106.7
03/04/2022 04:10:25 73.61 76.01 76.05 82 86.8 102.6 75.41 77.47 77.9 82.1 86.1 106.7
03/04/2022 04:10:26 71.16 74.29 76.05 82 86.8 102.6 74.48 76.14 77.9 82.1 86.1 106.7
03/04/2022 04:10:27 69.39 73.18 76.05 82 86.8 102.5 73.73 75.86 77.9 82.1 86.1 106.6
03/04/2022 04:10:28 63.98 70.61 76.05 82 86.8 102.5 70.37 74.07 77.9 82.1 86.1 106.6
03/04/2022 04:10:29 69.54 69.29 76.05 82 86.8 102.5 74.1 73.67 77.9 82.1 86.1 106.6
03/04/2022 04:10:30 67.09 69.37 76.05 82 86.8 102.5 71.83 73.68 77.9 82.1 86.1 106.6
03/04/2022 04:10:31 69.13 69.54 76.05 82 86.8 102.5 72.95 73.27 77.9 82.1 86.1 106.6
03/04/2022 04:10:32 74.26 73.19 76.05 82 86.8 102.5 76.17 75.23 77.9 82.1 86.1 106.6
03/04/2022 04:10:33 66.66 72.46 76.05 82 86.8 102.5 71.44 74.99 77.9 82.1 86.1 106.6
03/04/2022 04:10:34 63.98 69.55 76.05 82 86.8 102.5 70.32 72.97 77.9 82.1 86.1 106.6
03/04/2022 04:10:35 64.2 66.95 76.05 82 86.8 102.5 70.68 71.53 77.9 82.1 86.1 106.6
03/04/2022 04:10:36 69.5 69.1 76.05 82 86.8 102.5 73.34 73.03 77.9 82.1 86.1 106.6
03/04/2022 04:10:37 72.6 71.84 76.05 82 86.8 102.5 76.67 75.73 77.9 82.1 86.1 106.6
03/04/2022 04:10:38 65.68 71.86 76.05 82 86.8 102.5 71.12 75.74 77.57 82.1 86.1 106.6
03/04/2022 04:10:39 63.93 68.91 76.05 82 86.8 102.5 70 73.36 77.57 82.1 86.1 106.6
03/04/2022 04:10:40 64.07 66.52 76.05 82 86.8 102.5 70.34 71.61 77.57 82.1 86 106.6
03/04/2022 04:10:41 73.98 73.18 76.05 82 86.8 102.5 77.64 76.92 77.57 82.1 86 106.6
03/04/2022 04:10:42 64.15 72.29 76.05 82 86.8 102.5 70.53 76.12 77.57 82.1 86 106.6
03/04/2022 04:10:43 64.8 69.02 76.05 82 86.8 102.5 70.85 73.49 77.57 82.1 86 106.6
03/04/2022 04:10:44 64.64 66.89 76.05 82 86.8 102.5 70.83 72.04 77.57 82.1 86 106.6
03/04/2022 04:10:45 64.18 65.61 76.05 82 86.8 102.5 70.98 71.49 77.57 82.1 86 106.6
03/04/2022 04:10:46 71.63 70.8 76.05 82 86.8 102.5 76.02 75.3 77.57 82.1 86 106.6
03/04/2022 04:10:47 72.86 73.51 76.05 82 86.8 102.5 76.62 77.26 77.57 82.1 86 106.6
03/04/2022 04:10:48 64.44 71.16 76.05 82 86.8 102.5 70.5 75.45 77.57 82.1 86 106.6
03/04/2022 04:10:49 69.8 70.14 76.05 82 86.8 102.5 72.95 73.53 77.57 82.1 86 106.6
03/04/2022 04:10:50 68.43 69.96 76.05 82 86.8 102.5 73.2 73.49 77.57 82.1 86 106.6
03/04/2022 04:10:51 67.19 69.1 76.05 82 86.8 102.5 72 73.27 77.57 82.1 86 106.6
03/04/2022 04:10:52 75.64 74.27 76.05 82 86.8 102.5 76.65 75.67 77.57 82.1 86 106.6
03/04/2022 04:10:53 74.93 76.01 76.05 82 86.8 102.5 76.21 76.99 77.57 82.1 86 106.6
03/04/2022 04:10:54 65.61 74.19 76.01 82 86.8 102.5 71.2 75.66 77.47 82.1 86 106.6
03/04/2022 04:10:55 85.59 84.8 84.8 82 86.8 102.5 88.26 87.4 87.4 82.2 86 106.6
03/04/2022 04:10:56 95.16 93.87 93.87 82.3 86.8 102.4 96.2 94.97 94.97 82.5 86.1 106.5
03/04/2022 04:10:57 85.44 93.36 93.87 82.3 86.8 102.4 85.26 94.49 94.97 82.5 86.1 106.5
03/04/2022 04:10:58 70.81 90.4 93.87 82.3 86.8 102.4 73.13 91.22 94.97 82.5 86.1 106.5
03/04/2022 04:10:59 70.87 86.22 93.87 82.3 86.8 102.4 73.75 87.07 94.97 82.5 86.1 106.5
03/04/2022 04:11:00 78.47 82.32 93.87 82.3 86.8 102.4 78.38 83.17 94.97 82.5 86.1 106.5
03/04/2022 04:11:01 76.64 80.18 93.87 82.3 86.8 102.4 81.28 81.82 94.97 82.5 86.1 106.5
03/04/2022 04:11:02 83.55 82.89 93.87 82.4 86.8 102.4 84.42 84.02 94.97 82.6 86.1 106.5
03/04/2022 04:11:03 80.18 82.58 93.87 82.4 86.8 102.4 81.1 83.32 94.97 82.6 86.1 106.5
03/04/2022 04:11:04 79.64 81.16 93.87 82.4 86.8 102.4 80.59 82.21 94.97 82.6 86.1 106.5
03/04/2022 04:11:05 78.58 80.26 93.87 82.4 86.8 102.4 80 81.27 94.97 82.6 86.1 106.5
03/04/2022 04:11:06 78.27 79.72 93.87 82.4 86.8 102.4 79.41 80.93 94.97 82.6 86.1 106.5
03/04/2022 04:11:07 81.94 81.84 93.87 82.4 86.8 102.4 85.1 84.61 94.97 82.6 86.1 106.5
03/04/2022 04:11:08 81.49 82.75 93.87 82.4 86.8 102.4 84.06 85.27 94.97 82.6 86.1 106.5
03/04/2022 04:11:09 78.92 81.15 93.87 82.4 86.8 102.4 82.88 83.88 94.97 82.6 86.1 106.5
03/04/2022 04:11:10 82.05 82.35 93.87 82.4 86.8 102.4 82.12 83.84 94.97 82.7 86.1 106.5
03/04/2022 04:11:11 82.17 83.22 93.87 82.4 86.8 102.4 84.4 84.98 94.97 82.7 86.1 106.5
03/04/2022 04:11:12 74.34 81.55 93.87 82.4 86.8 102.4 77.7 83.51 94.97 82.7 86.1 106.5
03/04/2022 04:11:13 73.35 78.52 93.87 82.4 86.8 102.4 76.5 80.75 94.97 82.6 86.1 106.5
03/04/2022 04:11:14 76.74 76.72 93.87 82.3 86.8 102.4 78.5 78.82 94.97 82.6 86.1 106.5
03/04/2022 04:11:15 72.46 77.05 93.87 82.3 86.8 102.4 76.32 79.59 94.97 82.6 86.1 106.5
03/04/2022 04:11:16 76.9 76.65 93.87 82.3 86.8 102.4 79.12 78.76 94.97 82.5 86.1 106.5
03/04/2022 04:11:17 73.8 76.67 93.87 82.2 86.8 102.4 76.85 78.85 94.97 82.4 86.1 106.5
03/04/2022 04:11:18 81.49 81.31 93.87 82.1 86.8 102.3 84.77 84.46 94.97 82.3 86.1 106.5
03/04/2022 04:11:19 68.24 78.49 93.87 81.9 86.8 102.3 73.07 81.77 94.97 82.2 86.1 106.5
03/04/2022 04:11:20 67.87 75 93.87 81.6 86.8 102.3 76.36 79.51 94.97 81.9 86.1 106.4
03/04/2022 04:11:21 71.68 72.51 93.87 81.6 86.8 102.3 76.32 77.05 94.97 81.8 86.1 106.4
03/04/2022 04:11:22 71.84 72.15 93.87 81.5 86.8 102.3 77.05 77.3 94.97 81.8 86.1 106.4
03/04/2022 04:11:23 69.88 72.22 93.87 81.5 86.8 102.3 74.25 77.18 94.97 81.8 86.1 106.4
03/04/2022 04:11:24 69.69 71.17 93.87 81.5 86.8 102.3 72.96 75.27 94.97 81.8 86.1 106.4
03/04/2022 04:11:25 77.2 76.15 93.87 81.5 86.8 102.3 78.16 77.49 94.97 81.8 86.1 106.4
03/04/2022 04:11:26 77.93 77.82 93.36 81.5 86.8 102.3 78.66 78.51 94.49 81.8 86.1 106.4
03/04/2022 04:11:27 73.92 77.45 90.4 81.5 86.8 102.3 75.37 78.35 91.22 81.8 86.1 106.4
03/04/2022 04:11:28 74.23 75.33 86.22 81.5 86.8 102.3 75.64 76.67 87.07 81.8 86.1 106.4
03/04/2022 04:11:29 71.28 75.12 83.22 81.5 86.8 102.3 73.65 76.29 85.27 81.8 86.1 106.4
03/04/2022 04:11:30 69.9 72.58 83.22 81.5 86.8 102.2 74.28 74.86 85.27 81.8 86.1 106.4
03/04/2022 04:11:31 70.05 71.05 83.22 81.5 86.8 102.2 73.94 74.34 85.27 81.8 86.1 106.4
03/04/2022 04:11:32 66.87 70.49 83.22 81.5 86.8 102.2 72.77 74.16 85.27 81.6 86.1 106.4
03/04/2022 04:11:33 70.32 70.24 83.22 81.5 86.8 102.2 75.56 75.37 85.27 81.6 86.1 106.4
03/04/2022 04:11:34 73.99 73.34 83.22 81.5 86.8 102.2 76.55 76.44 85.27 81.6 86.1 106.4
03/04/2022 04:11:35 71.25 73.73 83.22 81.5 86.8 102.2 74.36 76.48 85.27 81.6 86 106.4
03/04/2022 04:11:36 68.06 71.67 83.22 81.5 86.8 102.2 73.28 75 85.27 81.6 86 106.4
03/04/2022 04:11:37 68.79 69.97 83.22 81.4 86.8 102.2 73.47 74.14 85.27 81.5 86 106.4
03/04/2022 04:11:38 74.12 73.09 83.22 81.4 86.8 102.2 75.88 75.31 84.98 81.5 86 106.4
03/04/2022 04:11:39 70.5 72.61 83.22 81.3 86.8 102.2 73.85 75.07 84.98 81.5 86 106.4
03/04/2022 04:11:40 71.52 72 83.22 81.3 86.8 102.2 75.4 75.36 84.98 81.4 86 106.4
03/04/2022 04:11:41 66.35 71.68 81.55 81.3 86.8 102.2 71.96 75.14 84.46 81.4 86 106.4
03/04/2022 04:11:42 64.92 69.02 81.31 81.3 86.8 102.2 70.69 73.3 84.46 81.4 86 106.4
03/04/2022 04:11:43 68.74 68.42 81.31 81.2 86.8 102.2 72.83 72.73 84.46 81.3 86 106.3
03/04/2022 04:11:44 65.24 68.16 81.31 81.1 86.8 102.2 71.11 72.55 84.46 81.2 86 106.3
03/04/2022 04:11:45 65.88 66.87 81.31 81 86.8 102.2 71.67 71.92 84.46 81 86 106.3
03/04/2022 04:11:46 64.74 65.98 81.31 81 86.8 102.1 71.48 71.69 84.46 81 86 106.3
03/04/2022 04:11:47 65.42 65.66 81.31 81 86.7 102.1 71.25 71.58 84.46 81 86 106.3
03/04/2022 04:11:48 69.78 68.69 78.49 81 86.7 102.1 74.91 74.02 81.77 81 86 106.3
03/04/2022 04:11:49 66.05 68.5 77.82 81 86.7 102.1 72.59 74.2 79.51 81 86 106.3
03/04/2022 04:11:50 72.07 70.75 77.82 81 86.7 102.1 75.62 74.87 78.51 81 86 106.3
03/04/2022 04:11:51 65.45 70.61 77.82 81 86.7 102.1 71.44 74.75 78.51 81 86 106.3
03/04/2022 04:11:52 66.12 68.02 77.82 81 86.7 102.1 71.98 72.88 78.51 81 86 106.3
03/04/2022 04:11:53 65 66.9 77.82 81 86.7 102.1 71.45 72.4 78.51 81 86 106.3
03/04/2022 04:11:54 65.36 65.82 77.82 81 86.7 102.1 71.07 71.85 78.51 81 86 106.3
03/04/2022 04:11:55 68.57 68.09 77.82 81 86.7 102 72.8 72.55 78.51 81 86 106.3
03/04/2022 04:11:56 68.89 68.84 77.45 81 86.7 102 73.77 73.29 78.35 81 86 106.3
03/04/2022 04:11:57 66.65 68.47 75.33 81 86.7 102 72.65 73.44 76.67 81 86 106.3
03/04/2022 04:11:58 67.84 68.07 75.12 81 86.7 102 72.03 72.8 76.48 81 86 106.3
03/04/2022 04:11:59 74.67 73.41 73.73 81 86.7 102 76.59 75.5 76.48 81 86 106.3
03/04/2022 04:12:00 71.01 73.22 73.73 81 86.7 102 74.76 75.64 76.48 81 86 106.3
03/04/2022 04:12:01 73.5 73.49 73.73 81 86.7 102 76.57 76.41 76.48 81 86 106.3
03/04/2022 04:12:02 65.65 73 73.73 81 86.7 102 71.54 76.01 76.48 81 86 106.3
03/04/2022 04:12:03 74.25 73.56 73.73 81 86.7 102 75.74 75.44 76.48 81 86 106.2
03/04/2022 04:12:04 74.09 74.56 74.56 81 86.7 102 75.61 76.12 76.48 81 86 106.2
03/04/2022 04:12:05 67.73 73.46 74.56 81 86.7 102 71.85 75.22 76.41 81 86 106.2
03/04/2022 04:12:06 66.69 70.77 74.56 81 86.7 101.9 71.53 73.42 76.41 81 86 106.2
03/04/2022 04:12:07 72.73 72.18 74.56 81 86.7 101.9 75.05 74.65 76.41 81 86 106.2
03/04/2022 04:12:08 64.16 71.39 74.56 81 86.7 101.9 70.39 74.05 76.41 81 86 106.2
03/04/2022 04:12:09 69.53 69.41 74.56 81 86.7 101.9 74.41 73.92 76.41 81 86 106.2
03/04/2022 04:12:10 66.84 69.16 74.56 81 86.7 101.9 72.08 73.7 76.41 81 86 106.2
03/04/2022 04:12:11 69.29 69.37 74.56 81 86.7 101.9 74.47 74.43 76.41 81 86 106.2
03/04/2022 04:12:12 75.79 74.34 74.56 81 86.7 101.9 77.55 76.69 76.69 81 86 106.2
03/04/2022 04:12:13 76.07 75.71 75.71 80.9 86.7 101.9 79.06 78.54 78.54 80.9 86 106.2
03/04/2022 04:12:14 71.53 75.49 75.71 80.9 86.7 101.9 75.46 78.32 78.54 80.9 86 106.2
03/04/2022 04:12:15 67.55 73.41 75.71 80.9 86.7 101.9 72.62 76.72 78.54 80.8 86 106.2
03/04/2022 04:12:16 74.81 74.29 75.71 80.8 86.7 101.9 76.68 76.48 78.54 80.8 86 106.2
03/04/2022 04:12:17 67.07 73.6 75.71 80.8 86.7 101.9 72.52 75.92 78.54 80.8 86 106.2
03/04/2022 04:12:18 66.11 70.59 75.71 80.8 86.7 101.9 71.47 73.95 78.54 80.8 86 106.2
03/04/2022 04:12:19 67.32 68.86 75.71 80.8 86.7 101.9 71.59 72.75 78.54 80.8 86 106.2
03/04/2022 04:12:20 72.25 71.76 75.71 80.8 86.7 101.9 74.91 74.46 78.54 80.8 86 106.2
03/04/2022 04:12:21 74.4 74.4 75.71 80.8 86.7 101.9 75.71 75.75 78.54 80.8 86 106.2
03/04/2022 04:12:22 70.97 72.95 75.71 80.8 86.7 101.9 74.15 74.93 78.54 80.8 86 106.2
03/04/2022 04:12:23 71.76 72.38 75.71 80.8 86.7 101.8 74.39 74.78 78.54 80.8 86 106.2
03/04/2022 04:12:24 76.26 75.38 75.71 80.8 86.7 101.8 79.76 78.66 78.66 80.8 86 106.2
03/04/2022 04:12:25 74.31 75.33 75.71 80.8 86.7 101.8 76.38 78.63 78.66 80.8 86 106.2
03/04/2022 04:12:26 71.95 74.83 75.71 80.8 86.7 101.8 76.77 77.52 78.66 80.8 86 106.1
03/04/2022 04:12:27 74.67 74.73 75.71 80.8 86.7 101.8 78.26 78.23 78.66 80.8 86 106.1
03/04/2022 04:12:28 77.59 77.32 77.32 80.8 86.7 101.8 79.41 79.79 79.79 80.8 86 106.1
03/04/2022 04:12:29 82.27 80.85 80.85 80.8 86.7 101.8 83.57 82.26 82.26 80.8 86 106.1
03/04/2022 04:12:30 82.19 81.93 81.93 80.8 86.7 101.8 83.61 83.4 83.4 80.8 86 106.1
03/04/2022 04:12:31 77.44 81.65 81.93 80.8 86.7 101.8 79.2 83.05 83.4 80.8 86 106.1
03/04/2022 04:12:32 71.79 79.36 81.93 80.8 86.7 101.8 74.36 80.93 83.4 80.8 86 106.1
03/04/2022 04:12:33 77.59 77.46 81.93 80.8 86.7 101.8 79.05 78.95 83.4 80.8 86 106.1
03/04/2022 04:12:34 73.46 77.03 81.93 80.8 86.7 101.8 76.95 78.65 83.4 80.8 86 106.1
03/04/2022 04:12:35 70.41 75.09 81.93 80.8 86.7 101.8 74.96 77.66 83.4 80.8 86 106.1
03/04/2022 04:12:36 70 72.87 81.93 80.8 86.7 101.8 74.84 76.33 83.4 80.8 86 106.1
03/04/2022 04:12:37 73.14 73.31 81.93 80.8 86.7 101.8 76.33 76.56 83.4 80.8 85.9 106.1
03/04/2022 04:12:38 74.13 75.41 81.93 80.8 86.7 101.8 76.48 78.02 83.4 80.8 85.9 106.1
03/04/2022 04:12:39 72.41 73.09 81.93 80.8 86.7 101.8 75.87 76.29 83.4 80.7 85.9 106.1
03/04/2022 04:12:40 72.3 73.74 81.93 80.7 86.7 101.8 76.36 77.25 83.4 80.7 85.9 106.1
03/04/2022 04:12:41 74.04 73.55 81.93 80.7 86.7 101.8 77.33 77.19 83.4 80.7 85.9 106.1
03/04/2022 04:12:42 73.59 74.11 81.93 80.7 86.7 101.8 76.69 77.26 83.4 80.7 85.9 106.1
03/04/2022 04:12:43 70.19 73.53 81.93 80.7 86.7 101.8 74.11 76.55 83.4 80.7 85.9 106.1
03/04/2022 04:12:44 69.92 71.73 81.93 80.7 86.7 101.8 73.9 75.32 83.4 80.6 85.9 106.1
03/04/2022 04:12:45 74.25 73.89 81.93 80.5 86.7 101.8 78.09 77.61 83.4 80.5 85.9 106.1
03/04/2022 04:12:46 71.11 73.02 81.93 80.5 86.7 101.7 75.62 77.13 83.4 80.5 85.9 106.1
03/04/2022 04:12:47 71.47 71.93 81.93 80.4 86.7 101.7 75.13 75.62 83.4 80.4 85.9 106.1
03/04/2022 04:12:48 66.8 71.68 81.93 80.4 86.7 101.7 72.51 75.47 83.4 80.4 85.9 106.1
03/04/2022 04:12:49 65.93 69.46 81.93 80.4 86.7 101.7 71.48 74.03 83.4 80.4 85.9 106.1
03/04/2022 04:12:50 70.52 69.71 81.93 76.9 86.7 101.7 75.68 74.9 83.4 78.5 85.9 106.1
03/04/2022 04:12:51 71.17 70.74 81.93 76.8 86.7 101.7 75.92 75.52 83.4 78.5 85.9 106.1
03/04/2022 04:12:52 71.88 71.88 81.93 76.8 86.7 101.7 75.7 76.2 83.4 78.5 85.9 106.1
03/04/2022 04:12:53 70.19 71.39 81.93 76.5 86.7 101.7 74.43 75.66 83.4 78.3 85.9 106
03/04/2022 04:12:54 70.12 70.88 81.93 76.5 86.7 101.7 75.36 75.56 83.4 78.2 85.9 106
03/04/2022 04:12:55 72.41 71.57 81.93 76.5 86.7 101.7 76.67 76.19 83.4 78.2 85.9 106
03/04/2022 04:12:56 69.76 71.5 81.93 76.5 86.7 101.7 74.19 75.86 83.4 78.2 85.9 106
03/04/2022 04:12:57 64.86 70.44 81.93 76.5 86.6 101.7 70.69 74.84 83.4 78.2 85.9 106
03/04/2022 04:12:58 72.69 71.79 81.93 76.5 86.1 101.7 75.36 74.77 83.4 78.2 85.5 106
03/04/2022 04:12:59 69.7 72.37 81.93 76.5 86.1 101.7 73.47 75.27 83.4 78.2 85.4 106
03/04/2022 04:13:00 66.51 70.07 81.65 76.5 86.1 101.7 71.42 73.63 83.05 78.2 85.4 106
03/04/2022 04:13:01 74.38 73.64 79.36 76.5 85.3 101.6 76.47 75.91 80.93 78.2 84.9 106
03/04/2022 04:13:02 84.04 83.13 83.13 76.5 85.3 101.6 88.7 87.87 87.87 78.3 84.9 106
03/04/2022 04:13:03 87.9 86.62 86.62 76.7 85.3 101.6 91.29 91.17 91.17 78.6 84.9 106
03/04/2022 04:13:04 85.37 86.2 86.62 76.8 85 101.6 89.48 89.89 91.17 78.7 84.8 106
03/04/2022 04:13:05 76.78 85.64 86.62 76.8 85 101.6 81.31 89.45 91.17 78.7 84.7 106
03/04/2022 04:13:06 77.88 82.13 86.62 76.7 85 101.6 80.09 86.12 91.17 78.7 84.7 106
03/04/2022 04:13:07 83.55 83.38 86.62 76.8 85 101.6 84.65 84.95 91.17 78.8 84.7 106
03/04/2022 04:13:08 84.94 84.66 86.62 76.9 84.6 101.6 86.17 85.9 91.17 78.8 84.5 106
03/04/2022 04:13:09 76.33 84.7 86.62 76.9 84.6 101.6 78.25 85.92 91.17 78.8 84.5 106
03/04/2022 04:13:10 74.68 81.13 86.62 76.9 84.6 101.6 76.75 82.54 91.17 78.8 84.5 106
03/04/2022 04:13:11 76.6 78.54 86.62 76.9 84.6 101.6 80.07 80.59 91.17 78.8 84.5 106
03/04/2022 04:13:12 83.21 82.76 86.62 76.9 84.6 101.5 83.7 83.44 91.17 78.9 84.4 106
03/04/2022 04:13:13 83.72 85.53 86.62 77 84.6 101.5 83.99 85.91 91.17 78.9 84.4 105.9
03/04/2022 04:13:14 82.5 84.42 86.62 77 84.5 101.5 83.22 84.97 91.17 79 84.4 105.9
03/04/2022 04:13:15 68.52 81.4 86.62 77 84.5 101.5 71.9 82.06 91.17 79 84.4 105.9
03/04/2022 04:13:16 84.77 83.88 86.62 77.1 84.5 101.5 85.55 84.42 91.17 79 84.4 105.9
03/04/2022 04:13:17 84.51 85.64 86.62 77.2 84.5 101.5 85.99 86.07 91.17 79.1 84.4 105.9
03/04/2022 04:13:18 80.68 82.82 86.62 77.2 84.5 101.5 81.5 84.47 91.17 79.1 84.4 105.9
03/04/2022 04:13:19 80.97 81.8 86.62 77.2 84.5 101.5 82.43 83 91.17 79.1 84.4 105.9
03/04/2022 04:13:20 76.13 81.5 86.62 77.3 84.5 101.5 78.12 83 91.17 79.1 84.4 105.9
03/04/2022 04:13:21 81.7 81.42 86.62 77.3 84.5 101.5 82.64 82.53 91.17 79.1 84.4 105.9
03/04/2022 04:13:22 77.48 81.36 86.62 77.3 84.5 101.4 81.29 82.46 91.17 79.2 84.4 105.9
03/04/2022 04:13:23 78.07 79.47 86.62 77.3 84.5 101.4 82.54 82.85 91.17 79.2 84.4 105.9
03/04/2022 04:13:24 75.22 78.65 86.62 77.3 84.5 101.4 79.39 82.08 91.17 79.2 84.4 105.9
03/04/2022 04:13:25 86.58 85.02 86.62 77.4 84.5 101.4 90.32 89.4 91.17 79.4 84.4 105.9
03/04/2022 04:13:26 91.19 90.54 90.54 77.7 84.5 101.4 92.14 91.79 91.79 79.6 84.4 105.9
03/04/2022 04:13:27 91.14 91.23 91.23 78 84.5 101.4 91.46 92.11 92.11 79.8 84.4 105.9
03/04/2022 04:13:28 81.79 90.95 91.23 78.1 84.5 101.4 82.57 91.59 92.11 79.9 84.4 105.9
03/04/2022 04:13:29 86.64 87.56 91.23 78.2 84.5 101.4 87.46 88.21 92.11 79.9 84.4 105.9
03/04/2022 04:13:30 91.9 91.35 91.35 78.5 84.5 101.4 91.8 91.39 92.11 80.2 84.4 105.9
03/04/2022 04:13:31 82.7 91.27 91.35 78.5 84.5 101.4 83.04 91.29 92.11 80.2 84.4 105.9
03/04/2022 04:13:32 73.41 87.59 91.35 78.5 84.5 101.4 75.28 87.68 92.11 80.2 84.4 105.9
03/04/2022 04:13:33 78.52 83.64 91.35 78.5 84.5 101.4 79.99 83.86 92.11 80.2 84.4 105.9
03/04/2022 04:13:34 88.18 87.36 91.35 78.7 84.5 101.4 89.85 88.78 92.11 80.3 84.4 105.9
03/04/2022 04:13:35 84.51 87.27 91.35 78.7 84.5 101.4 88.2 89.67 92.11 80.4 84.4 105.9
03/04/2022 04:13:36 87.54 87.6 91.35 78.8 84.1 101.4 88.74 88.89 92.11 80.5 84.2 105.8
03/04/2022 04:13:37 86.06 88.24 91.35 78.9 84 101.3 85.94 88.88 92.11 80.6 84.1 105.8
03/04/2022 04:13:38 95.85 94.48 94.48 79.6 84.1 101.2 96.09 94.67 94.67 81 84.2 105.8
03/04/2022 04:13:39 92.35 94.75 94.75 79.8 84.1 101.2 92.53 94.87 94.87 81.2 84.2 105.8
03/04/2022 04:13:40 84.9 92.94 94.75 79.9 84.1 101.2 86.77 93.19 94.87 81.3 84.2 105.8
03/04/2022 04:13:41 85.52 89.72 94.75 79.9 84.1 101.2 86.23 90.27 94.87 81.3 84.2 105.8
03/04/2022 04:13:42 86.39 87.4 94.75 80 84.1 101.2 86.09 88.06 94.87 81.4 84.2 105.8
03/04/2022 04:13:43 79.4 87.28 94.75 80 84.1 101.2 80.32 87.25 94.87 81.4 84.2 105.8
03/04/2022 04:13:44 77.45 84 94.75 80 84.1 101.2 79.02 84.2 94.87 81.4 84.2 105.8
03/04/2022 04:13:45 73.93 81.37 94.75 80 84.1 101.2 76.57 81.93 94.87 81.4 84.2 105.8
03/04/2022 04:13:46 89.55 88.01 94.75 80.1 84.1 101.2 92.63 90.93 94.87 81.6 84.2 105.8
03/04/2022 04:13:47 81.6 87.7 94.75 80.2 84.1 101.1 83.84 90.52 94.87 81.6 84.2 105.8
03/04/2022 04:13:48 81.28 84.94 94.75 80.2 84.1 101.1 85.17 87.66 94.87 81.6 84.2 105.8
03/04/2022 04:13:49 79.68 83.29 94.75 80.2 84.1 101.1 83.63 86.82 94.87 81.7 84.2 105.7
03/04/2022 04:13:50 79.16 81.78 94.75 80.2 84.1 101.1 80.8 84.66 94.87 81.7 84.2 105.7
03/04/2022 04:13:51 76.37 79.44 94.75 80.2 84.1 101.1 82.17 82.33 94.87 81.7 84.2 105.7
03/04/2022 04:13:52 81.92 80.96 94.75 80.2 84.1 101.1 87.2 86.16 94.87 81.7 84.2 105.7
03/04/2022 04:13:53 83.75 83.54 94.75 80.3 84.1 101.1 87.8 88 94.87 81.8 84.2 105.7
03/04/2022 04:13:54 77.57 82.11 94.75 80.3 84.1 101.1 81.81 86.46 94.87 81.8 84.2 105.7
03/04/2022 04:13:55 81 81.65 94.75 80.3 84.1 101.1 83.3 84.78 94.87 81.8 84.2 105.7
03/04/2022 04:13:56 73.56 80.03 94.75 80.3 84.1 101.1 78 83.2 94.87 81.8 84.2 105.7
03/04/2022 04:13:57 80.22 79.87 94.75 80.3 84.1 101.1 83.9 83.11 94.87 81.8 84.2 105.7
03/04/2022 04:13:58 92.18 90.45 94.75 80.4 84.1 101.1 95.63 93.94 94.87 82.1 84.2 105.7
03/04/2022 04:13:59 77.48 89.79 94.75 80.4 84.1 101.1 80.73 93.37 94.87 82.1 84.2 105.7
03/04/2022 04:14:00 74.97 85.85 94.75 80.4 84.1 101.1 79.75 89.43 94.87 82.1 84.2 105.7
03/04/2022 04:14:01 75.66 82.14 94.75 80.4 84.1 101.1 81.61 85.88 94.87 82.1 84.2 105.7
03/04/2022 04:14:02 82.99 82.07 94.75 80.4 84.1 101 88.34 87.63 94.87 82.2 84.2 105.7
03/04/2022 04:14:03 87.74 86.21 94.75 80.5 84 101 91.12 89.85 94.87 82.3 84.2 105.7
03/04/2022 04:14:04 80.51 86.26 94.75 80.5 84 101 84.85 90.07 94.87 82.3 84.2 105.7
03/04/2022 04:14:05 84.5 84.62 94.75 80.5 84 101 87.6 88.21 94.87 82.3 84.2 105.7
03/04/2022 04:14:06 82.92 84.83 94.75 80.5 84 101 85.15 88.49 94.87 82.4 84.2 105.7
03/04/2022 04:14:07 70.66 83.78 94.75 80.6 84 101 75.07 86.43 94.87 82.4 84.2 105.7
03/04/2022 04:14:08 74.79 79.81 94.75 80.6 84 101 79.67 82.62 94.87 82.4 84.2 105.7
03/04/2022 04:14:09 87.79 86.32 92.94 80.6 84 101 90.9 89.73 93.94 82.5 84.2 105.7
03/04/2022 04:14:10 85.09 86.04 90.45 80.7 84 101 85.93 89.31 93.94 82.5 84.1 105.7
03/04/2022 04:14:11 88.75 88.55 90.45 80.8 84 101 92.87 92.17 93.94 82.7 84.2 105.7
03/04/2022 04:14:12 79.66 87.51 90.45 80.8 84 101 82.98 91.12 93.94 82.7 84.2 105.7
03/04/2022 04:14:13 71.56 84.19 90.45 80.8 84 101 75.2 87.76 93.94 82.7 84.2 105.7
03/04/2022 04:14:14 71.78 80.28 90.45 80.8 84 101 75.5 83.85 93.94 82.7 84.2 105.6
03/04/2022 04:14:15 69.21 76.97 90.45 80.8 84 101 72.61 80.62 93.94 82.7 84.1 105.6
03/04/2022 04:14:16 80.91 80.56 90.45 80.8 84 101 85.25 84.43 93.94 82.7 84.1 105.6
03/04/2022 04:14:17 92.46 91.14 91.14 81 84 100.9 93.54 92.37 93.94 82.9 84.2 105.6
03/04/2022 04:14:18 86.6 90.22 91.14 81 84 100.9 88.85 91.28 93.94 82.9 84.2 105.6
03/04/2022 04:14:19 75.42 87.4 91.14 81 84 100.9 79.24 89.2 93.94 82.9 84.2 105.6
03/04/2022 04:14:20 80.42 83.63 91.14 81 84 100.9 83.41 85.68 93.94 82.9 84.2 105.6
03/04/2022 04:14:21 82.04 82.87 91.14 81 84 100.9 85.76 86 93.94 82.9 84.2 105.6
03/04/2022 04:14:22 77.12 82.01 91.14 81 84 100.9 80.74 85.24 93.94 82.9 84.2 105.6
03/04/2022 04:14:23 76.31 79.88 91.14 81 84 100.9 80.83 83.64 93.94 82.9 84.2 105.6
03/04/2022 04:14:24 73.01 77.55 91.14 81 84 100.9 77.88 81.44 93.94 82.9 84.1 105.6
03/04/2022 04:14:25 74.21 75.84 91.14 80.9 84 100.9 78.81 79.96 93.94 82.9 84.1 105.6
03/04/2022 04:14:26 80.69 79.34 91.14 80.9 84 100.9 83.68 82.89 93.94 82.9 84.1 105.6
03/04/2022 04:14:27 88.19 87.04 91.14 81 84 100.9 94.38 93.12 93.94 83.1 84.2 105.6
03/04/2022 04:14:28 71.13 86.48 91.14 81 84 100.9 75.15 92.49 93.37 83.1 84.2 105.6
03/04/2022 04:14:29 78.76 82.46 91.14 81 83.9 100.9 80.48 88.38 93.12 83.1 84.1 105.6
03/04/2022 04:14:30 72.53 80.65 91.14 81 83.9 100.9 74.59 85.2 93.12 83.1 84.1 105.5
03/04/2022 04:14:31 69.97 77.4 91.14 81 83.9 100.9 74.39 81.57 93.12 83.1 84.1 105.5
03/04/2022 04:14:32 82.93 81.63 91.14 81 83.9 100.9 84.15 83.16 93.12 83.1 84.1 105.5
03/04/2022 04:14:33 88.79 87.89 91.14 81.1 83.9 100.9 88.25 87.63 93.12 83.1 84.1 105.5
03/04/2022 04:14:34 80.02 86.43 91.14 81.1 83.9 100.9 80.82 86.26 93.12 83.1 84.1 105.5
03/04/2022 04:14:35 77.12 83.31 91.14 81.1 83.9 100.9 81.39 83.41 93.12 83.1 84.1 105.5
03/04/2022 04:14:36 84.06 84.12 91.14 81.1 83.9 100.9 88.45 88.03 93.12 83.2 84.1 105.5
03/04/2022 04:14:37 82.35 83.05 91.14 81.1 83.9 100.9 84.51 86.09 93.12 83.2 84.1 105.5
03/04/2022 04:14:38 72.05 82.88 91.14 81.1 83.9 100.9 76.33 85.64 93.12 83.2 84.1 105.5
03/04/2022 04:14:39 78.2 79.53 91.14 81.1 83.9 100.9 82.27 83.15 93.12 83.2 84.1 105.5
03/04/2022 04:14:40 67.98 78.69 91.14 81.1 83.9 100.9 78.03 82.32 93.12 83.2 84.1 105.5
03/04/2022 04:14:41 65.97 74.93 91.14 81.1 83.9 100.8 71.75 79.91 93.12 83.2 84.1 105.5
03/04/2022 04:14:42 73.99 73.95 91.14 81.1 83.9 100.8 76.33 77.47 93.12 83.2 84.1 105.5
03/04/2022 04:14:43 69.48 72.82 91.14 81.1 83.9 100.8 73.5 76.38 93.12 83.2 84.1 105.5
03/04/2022 04:14:44 75.38 75.39 91.14 81.1 83.9 100.8 77.27 77.53 93.12 83.2 84.1 105.5
03/04/2022 04:14:45 79.88 79.25 91.14 81.1 83.9 100.8 81.29 80.73 93.12 83.2 84.1 105.5
03/04/2022 04:14:46 77.49 79.92 91.14 81.1 83.9 100.8 80.49 81.93 93.12 83.2 84.1 105.5
03/04/2022 04:14:47 82.17 81.88 90.22 81.2 83.9 100.8 87.17 86.6 93.12 83.3 84.1 105.5
03/04/2022 04:14:48 92.32 91.3 91.3 81.3 83.9 100.8 94.78 93.96 93.96 83.5 84.2 105.5
03/04/2022 04:14:49 86.1 89.88 91.3 81.4 83.9 100.8 87.73 92.49 93.96 83.5 84.2 105.5
03/04/2022 04:14:50 78.93 88.58 91.3 81.4 83.9 100.8 80.98 90.72 93.96 83.5 84.2 105.5
03/04/2022 04:14:51 85.43 86.17 91.3 81.4 83.9 100.8 86.82 87.75 93.96 83.5 84.2 105.5
03/04/2022 04:14:52 89.23 89.75 91.3 81.5 83.9 100.8 89.98 90.56 93.96 83.6 84.2 105.4
03/04/2022 04:14:53 79.03 87.21 91.3 81.5 83.9 100.8 81.3 88.39 93.96 83.6 84.2 105.4
03/04/2022 04:14:54 82.71 84.01 91.3 81.5 83.9 100.8 84.82 85.73 93.96 83.6 84.2 105.4
03/04/2022 04:14:55 87.53 87.1 91.3 81.6 83.9 100.8 87.68 87.73 93.96 83.7 84.2 105.4
03/04/2022 04:14:56 66.69 85.91 91.3 81.6 83.9 100.8 75.12 86.5 93.96 83.7 84.2 105.4
03/04/2022 04:14:57 77.78 81.75 91.3 81.6 83.9 100.8 78.58 82.78 93.96 83.7 84.2 105.4
03/04/2022 04:14:58 80.75 80.5 91.3 81.6 83.9 100.8 80.5 80.96 93.96 83.7 84.2 105.4
03/04/2022 04:14:59 77.5 80.94 91.3 81.6 83.9 100.8 78.6 81.1 93.96 83.7 84.2 105.4
03/04/2022 04:15:00 79.15 79.52 91.3 81.6 83.9 100.8 80.56 80.75 93.96 83.7 84.2 105.4
03/04/2022 04:15:01 85.01 83.95 91.3 81.7 83.9 100.8 86.12 84.81 93.96 83.7 84.2 105.4
03/04/2022 04:15:02 81.53 84.01 91.3 81.7 83.9 100.8 82.66 84.87 93.96 83.7 84.2 105.4
03/04/2022 04:15:03 80.19 82.43 91.3 81.7 84 100.8 81.84 83.46 93.96 83.7 84.2 105.4
03/04/2022 04:15:04 79.69 81.44 91.3 81.7 84 100.8 82.11 82.78 93.96 83.7 84.2 105.4
03/04/2022 04:15:05 75.07 80.68 91.3 81.7 84 100.8 77.82 82.7 93.96 83.7 84.2 105.4
03/04/2022 04:15:06 70.4 77.8 91.3 81.7 84 100.8 74.6 80 93.96 83.7 84.2 105.4
03/04/2022 04:15:07 80.67 79.66 91.3 81.7 84 100.8 81.43 80.69 93.96 83.7 84.2 105.3
03/04/2022 04:15:08 77.42 80.22 91.3 81.7 84 100.8 79.04 81.13 93.96 83.7 84.2 105.3
03/04/2022 04:15:09 76.44 77.93 91.3 81.7 84 100.8 79.27 79.59 93.96 83.8 84.2 105.3
03/04/2022 04:15:10 78.14 78.17 91.3 81.7 84 100.8 83.05 82.4 93.96 83.8 84.2 105.3
03/04/2022 04:15:11 86.2 85.34 91.3 81.8 84 100.7 89.67 88.95 93.96 83.8 84.2 105.3
03/04/2022 04:15:12 84.9 85.92 91.3 81.8 84 100.7 86.65 89.22 93.96 83.8 84.2 105.3
03/04/2022 04:15:13 74.99 84.88 91.3 81.8 84 100.7 76.71 87.34 93.96 83.8 84.2 105.3
03/04/2022 04:15:14 86.73 86.03 91.3 81.8 84 100.7 87.77 87.29 93.96 83.9 84.2 105.3
03/04/2022 04:15:15 81.28 85.92 91.3 81.8 84 100.7 81.87 87.14 93.96 83.9 84.2 105.3
03/04/2022 04:15:16 76.79 83.67 91.3 81.8 84 100.7 79.29 84.7 93.96 83.9 84.2 105.3
03/04/2022 04:15:17 76.39 80.79 91.3 81.8 84 100.7 77.53 82.28 93.96 83.9 84.2 105.3
03/04/2022 04:15:18 72.13 78.53 89.88 81.8 84 100.7 74.98 79.87 92.49 83.9 84.2 105.3
03/04/2022 04:15:19 73.42 75.57 89.75 81.8 84 100.7 75.66 77.36 90.72 83.9 84.2 105.3
03/04/2022 04:15:20 74.1 74.71 89.75 81.8 84 100.7 75.1 76.6 90.56 83.9 84.2 105.3
03/04/2022 04:15:21 70.44 74.25 89.75 81.8 84 100.7 73.27 75.67 90.56 83.9 84.2 105.3
03/04/2022 04:15:22 68.92 72.41 87.21 81.8 84 100.7 72.7 74.39 89.22 83.9 84.2 105.3
03/04/2022 04:15:23 75.94 74.28 87.1 81.8 84 100.7 78.57 76.93 89.22 83.9 84.2 105.3
03/04/2022 04:15:24 77.7 77.18 87.1 81.8 84 100.7 79.97 79.19 89.22 83.9 84.2 105.2
03/04/2022 04:15:25 77.31 78.47 86.03 81.9 84 100.7 82.34 82.81 89.22 83.9 84.2 105.2
03/04/2022 04:15:26 64.77 76.29 86.03 81.9 84 100.7 70.75 80.3 89.22 83.9 84.2 105.2
03/04/2022 04:15:27 71.11 72.5 86.03 81.9 84 100.7 76.27 77.1 89.22 83.9 84.2 105.2
03/04/2022 04:15:28 70.13 72.26 86.03 81.9 84 100.7 73.99 76.69 89.22 83.9 84.2 105.2
03/04/2022 04:15:29 71.37 71.47 86.03 81.9 84 100.7 75.21 75.51 89.22 83.9 84.2 105.2
03/04/2022 04:15:30 73.58 73.17 86.03 81.9 84 100.7 78.88 78.38 89.22 83.9 84.2 105.2
03/04/2022 04:15:31 66.14 73.03 86.03 81.9 84 100.7 71.45 78.28 89.22 83.9 84.2 105.2
03/04/2022 04:15:32 77.32 76.81 86.03 81.9 84 100.7 83.31 82.76 89.22 83.9 84.2 105.2
03/04/2022 04:15:33 84.69 84.19 86.03 81.9 84 100.7 86.73 86.55 89.22 83.9 84.2 105.2
03/04/2022 04:15:34 80.25 84.31 86.03 81.9 84 100.7 83.28 86.79 89.22 84 84.2 105.2
03/04/2022 04:15:35 70.7 81.75 86.03 81.9 84 100.7 76.8 84.39 89.22 84 84.2 105.2
03/04/2022 04:15:36 77.46 78.2 86.03 81.9 84 100.7 79.64 81.31 89.22 84 84.2 105.2
03/04/2022 04:15:37 93.19 92.4 92.4 82.1 84 100.7 92.58 91.84 91.84 84.1 84.3 105.2
03/04/2022 04:15:38 75.17 92.04 92.4 82.1 84 100.6 76.63 91.5 91.84 84.1 84.3 105.2
03/04/2022 04:15:39 71.66 87.91 92.4 82.1 84 100.6 74.18 87.45 91.84 84.1 84.3 105.2
03/04/2022 04:15:40 68.92 83.85 92.4 82.1 84 100.6 72.32 83.55 91.84 84.1 84.3 105.2
03/04/2022 04:15:41 69.25 79.78 92.4 82.1 84 100.6 73.11 79.76 91.84 84.1 84.3 105.1
03/04/2022 04:15:42 70.37 76.21 92.4 82.1 84 100.6 73.06 76.94 91.84 84.1 84.3 105.1
03/04/2022 04:15:43 68.96 73.27 92.4 82.1 84 100.6 73.37 74.74 91.84 84.1 84.3 105.1
03/04/2022 04:15:44 67.4 71.07 92.4 82.1 84 100.6 71.85 73.97 91.84 84.1 84.3 105.1
03/04/2022 04:15:45 65.89 68.95 92.4 82.1 84 100.6 70.98 72.59 91.84 84.1 84.3 105.1
03/04/2022 04:15:46 67.03 67.39 92.4 82.1 84 100.6 72.33 72.25 91.84 84.1 84.3 105.1
03/04/2022 04:15:47 76.34 75.41 92.4 82.1 84 100.6 83.03 82.29 91.84 84.1 84.3 105.1
03/04/2022 04:15:48 81.01 80.64 92.4 82.1 84 100.6 84.46 84.96 91.84 84.1 84.3 105.1
03/04/2022 04:15:49 70.69 78.71 92.4 82.1 84 100.6 75.69 82.79 91.84 84.1 84.3 105.1
03/04/2022 04:15:50 78.08 78.75 92.4 82.1 84 100.6 82.07 82.89 91.84 84.1 84.3 105.1
03/04/2022 04:15:51 73.06 76.44 92.4 82.1 84 100.6 75.24 80.53 91.84 84.1 84.3 105.1
03/04/2022 04:15:52 66.55 74.78 92.4 82.1 84 100.6 72.35 78.11 91.84 84.1 84.3 105.1
03/04/2022 04:15:53 67.29 71.41 92.4 82.1 84 100.6 72.07 75.38 91.84 84.1 84.3 105.1
03/04/2022 04:15:54 64.47 69.27 92.4 82.1 84 100.6 70.72 73.61 91.84 84.1 84.3 105.1
03/04/2022 04:15:55 71.19 71.09 92.4 82.1 84 100.6 73.56 73.62 91.84 84.1 84.3 105.1
03/04/2022 04:15:56 68.95 71.23 92.4 81.8 84 100.6 72.1 73.94 91.84 83.8 84.3 105.1
03/04/2022 04:15:57 74.62 74.22 92.4 81.7 84 100.6 76.81 76.25 91.84 83.8 84.3 105.1
03/04/2022 04:15:58 70.13 72.61 92.4 81.7 84 100.6 77.68 77.76 91.84 83.8 84.3 105.1
03/04/2022 04:15:59 66.14 71.8 92.4 81.7 84 100.6 72.17 77.76 91.84 83.8 84.3 105
03/04/2022 04:16:00 84.03 83.43 92.4 81.8 84 100.6 85.7 85.19 91.84 83.8 84.3 105
03/04/2022 04:16:01 76.35 83.58 92.4 81.8 84 100.6 79.23 85.41 91.84 83.8 84.3 105
03/04/2022 04:16:02 66.08 80.04 92.4 81.7 84 100.6 71.3 82.07 91.84 83.8 84.3 105
03/04/2022 04:16:03 65.6 76.06 92.4 81.7 84 100.6 71.24 78.39 91.84 83.8 84.3 105
03/04/2022 04:16:04 82.51 81.1 92.4 81.7 84 100.6 86.32 84.97 91.84 83.8 84.3 105
03/04/2022 04:16:05 93.47 92.39 92.4 81.9 84 100.6 99.42 98.33 98.33 84.3 84.4 105
03/04/2022 04:16:06 83.88 92.33 92.4 82 84 100.6 88.66 98.23 98.33 84.3 84.4 105
03/04/2022 04:16:07 84.35 88.72 92.39 82 84 100.6 85.36 94.48 98.33 84.3 84.4 105
03/04/2022 04:16:08 88.86 88.7 92.39 82 84.1 100.5 90.11 91.95 98.33 84.4 84.4 105
03/04/2022 04:16:09 68.43 87.69 92.39 82 84.1 100.5 72.85 90.16 98.33 84.4 84.4 105
03/04/2022 04:16:10 74.56 83.53 92.39 82 84.1 100.5 77.27 86.04 98.33 84.4 84.4 105
03/04/2022 04:16:11 67.4 80.14 92.39 82 84.1 100.5 72.13 82.77 98.33 84.3 84.4 105
03/04/2022 04:16:12 77.16 77.13 92.39 82 84.1 100.5 82.11 81.37 98.33 84.4 84.4 105
03/04/2022 04:16:13 76.48 78.62 92.39 82 84.1 100.5 81.18 82.96 98.33 84.4 84.4 105
03/04/2022 04:16:14 65.77 75.86 92.39 82 84.1 100.5 71.02 80.36 98.33 84.4 84.4 105
03/04/2022 04:16:15 65.46 72.27 92.39 82 84.1 100.5 70.69 76.89 98.33 84.4 84.4 105
03/04/2022 04:16:16 72.38 72.15 92.39 82 84.1 100.5 76.29 76.24 98.33 84.4 84.4 104.9
03/04/2022 04:16:17 70.09 71.49 92.39 82 84.1 100.5 72.96 75.6 98.33 84.4 84.4 104.9
03/04/2022 04:16:18 66.59 70.82 92.39 82 84.1 100.5 71.81 74.29 98.33 84.3 84.4 104.9
03/04/2022 04:16:19 79.27 78.67 92.39 82 84.1 100.5 81.41 80.91 98.33 84.3 84.4 104.9
03/04/2022 04:16:20 70.56 78.7 92.39 82 84.1 100.5 74.73 81.02 98.33 84.3 84.4 104.9
03/04/2022 04:16:21 69.74 75.22 92.39 82 84.1 100.5 72.82 77.87 98.33 84.3 84.4 104.9
03/04/2022 04:16:22 66.73 72.6 92.39 82 84.1 100.5 71.94 75.42 98.33 84.3 84.4 104.9
03/04/2022 04:16:23 65.96 69.91 92.39 82 84.1 100.5 71.22 73.58 98.33 84.3 84.4 104.9
03/04/2022 04:16:24 66.07 67.88 92.39 82 84.1 100.5 71.23 72.25 98.33 84.3 84.4 104.9
03/04/2022 04:16:25 66.19 66.84 92.39 82 84 100.5 71.58 71.77 98.33 84.3 84.4 104.9
03/04/2022 04:16:26 66.81 66.91 92.39 82 84 100.5 71.57 71.74 98.33 84.3 84.4 104.9
03/04/2022 04:16:27 65.87 66.83 92.39 82 84 100.5 71.03 71.68 98.33 84.3 84.4 104.9
03/04/2022 04:16:28 65.18 66.23 92.39 82 84 100.5 70.7 71.27 98.33 84.3 84.4 104.9
03/04/2022 04:16:29 65.77 65.88 92.39 82 84 100.5 71.22 71.24 98.33 84.3 84.4 104.9
03/04/2022 04:16:30 65.92 66.19 92.39 82 84 100.5 70.85 71.34 98.33 84.3 84.4 104.9
03/04/2022 04:16:31 65.77 65.91 92.39 82 84 100.5 71.03 71.06 98.33 84.3 84.4 104.9
03/04/2022 04:16:32 64.99 65.94 92.39 82 84 100.5 70.61 71.09 98.33 84.3 84.4 104.9
03/04/2022 04:16:33 82.91 80.88 92.39 82 84 100.5 85.53 84.09 98.33 84.3 84.4 104.8
03/04/2022 04:16:34 90.75 88.59 92.39 82.1 84.1 100.5 95.17 92.83 98.33 84.5 84.5 104.8
03/04/2022 04:16:35 77.56 88.59 92.33 82.1 84.1 100.5 80.12 92.79 98.23 84.5 84.5 104.8
03/04/2022 04:16:36 65.51 84.71 88.72 82.1 84.1 100.4 71.09 88.8 94.48 84.5 84.5 104.8
03/04/2022 04:16:37 65.53 80.55 88.7 82.1 84.1 100.4 71.01 84.68 92.83 84.5 84.5 104.8
03/04/2022 04:16:38 65.2 76.53 88.59 82.1 84.1 100.4 70.79 80.73 92.83 84.5 84.5 104.8
03/04/2022 04:16:39 65.19 72.78 88.59 82.1 84.1 100.4 70.64 77.17 92.83 84.5 84.5 104.8
03/04/2022 04:16:40 66.18 69.64 88.59 82.1 84.1 100.4 71.54 74.26 92.83 84.5 84.5 104.8
03/04/2022 04:16:41 70.01 69.52 88.59 82.1 84.1 100.4 73.38 73.38 92.83 84.5 84.5 104.8
03/04/2022 04:16:42 68.9 69.39 88.59 82.1 84.1 100.4 73.01 73.23 92.83 84.5 84.5 104.8
03/04/2022 04:16:43 68.74 70.03 88.59 82.1 84.1 100.4 72.51 73.52 92.83 84.5 84.5 104.8
03/04/2022 04:16:44 71.62 71.39 88.59 82.1 84.1 100.4 76.22 75.79 92.83 84.5 84.5 104.8
03/04/2022 04:16:45 85.56 84.07 88.59 82.1 84.1 100.4 88.18 86.75 92.83 84.5 84.5 104.8
03/04/2022 04:16:46 79.18 84.08 88.59 82.1 84.1 100.4 82.51 86.75 92.83 84.6 84.5 104.8
03/04/2022 04:16:47 68.97 81.48 88.59 82.1 84 100.4 72.63 84.41 92.83 84.6 84.5 104.8
03/04/2022 04:16:48 78.88 79 88.59 82.1 84 100.4 82.21 82.3 92.83 84.6 84.5 104.8
03/04/2022 04:16:49 84.11 83.62 88.59 82.2 84 100.4 86.63 86.25 92.83 84.6 84.5 104.7
03/04/2022 04:16:50 80.02 83.8 88.59 82.2 84 100.4 83.29 86.56 92.83 84.6 84.5 104.7
03/04/2022 04:16:51 83.85 83.4 88.59 82.2 84 100.4 86.73 86.34 92.83 84.6 84.5 104.7
03/04/2022 04:16:52 85.2 85.15 88.59 82.2 84 100.4 87.3 87.7 92.83 84.6 84.5 104.7
03/04/2022 04:16:53 85.18 85.78 88.59 82.2 84 100.3 87.53 88 92.83 84.7 84.5 104.7
03/04/2022 04:16:54 81.99 85.22 88.59 82.2 84 100.3 84.03 87.43 92.83 84.7 84.5 104.7
03/04/2022 04:16:55 75.41 82.77 88.59 82.3 84 100.3 80.41 85.01 92.83 84.7 84.5 104.7
03/04/2022 04:16:56 89.35 88.15 88.59 82.3 84 100.3 91.6 90.26 92.83 84.8 84.5 104.7
03/04/2022 04:16:57 76.17 87.09 88.59 82.3 84 100.3 77.97 89.57 92.83 84.8 84.5 104.7
03/04/2022 04:16:58 75.29 83.48 88.59 82.3 84 100.3 79 85.92 92.83 84.8 84.5 104.7
03/04/2022 04:16:59 68.19 80.19 88.59 82.3 84 100.3 72.4 82.71 92.83 84.8 84.5 104.7
03/04/2022 04:17:00 67.89 76.36 88.59 82.3 84 100.3 72.32 79.08 92.83 84.8 84.5 104.7
03/04/2022 04:17:01 66.7 73.13 88.59 82.3 84 100.3 71.63 76.23 92.83 84.8 84.5 104.7
03/04/2022 04:17:02 67.13 70.24 88.59 82.3 84 100.3 71.84 73.92 92.83 84.8 84.5 104.7
03/04/2022 04:17:03 69.92 69.72 88.59 82.3 84 100.3 74.19 73.76 92.83 84.8 84.5 104.7
03/04/2022 04:17:04 68.74 69.34 88.59 82.3 84 100.3 72.92 73.72 92.79 84.8 84.5 104.7
03/04/2022 04:17:05 71.53 71.06 88.15 82.3 84 100.2 74.69 74.46 90.26 84.8 84.5 104.7
03/04/2022 04:17:06 70.13 70.71 88.15 82.3 84 100.2 74.11 74.49 90.26 84.8 84.5 104.7
03/04/2022 04:17:07 68.5 70.35 88.15 82.3 84 100.2 72.9 74.19 90.26 84.8 84.5 104.6
03/04/2022 04:17:08 71.77 71.41 88.15 82.3 84 100.2 74.41 74.57 90.26 84.8 84.5 104.6
03/04/2022 04:17:09 68.83 70.65 88.15 82.3 84 100.2 73.28 74.12 90.26 84.8 84.5 104.6
03/04/2022 04:17:10 67.64 69.4 88.15 82.3 84 100.2 72.29 73.36 90.26 84.8 84.5 104.6
03/04/2022 04:17:11 82.04 80.9 88.15 82.3 84 100.2 83.26 81.68 90.26 84.8 84.5 104.6
03/04/2022 04:17:12 79.22 80.64 88.15 82.3 84 100.2 80 81.37 90.26 84.8 84.5 104.6
03/04/2022 04:17:13 84.4 84.43 88.15 82.4 84 100.2 84.1 84.29 90.26 84.8 84.5 104.6
03/04/2022 04:17:14 84.97 85.15 88.15 82.4 84 100.2 86.79 86.55 90.26 84.8 84.5 104.6
03/04/2022 04:17:15 67.06 84.18 88.15 82.4 84 100.2 71.89 85.64 90.26 84.8 84.5 104.6
03/04/2022 04:17:16 73.62 80.06 88.15 82.4 84 100.2 76.43 81.68 90.26 84.8 84.5 104.6
03/04/2022 04:17:17 72.9 77 88.15 82.4 84 100.2 80.33 80.6 90.26 84.8 84.5 104.6
03/04/2022 04:17:18 67.83 74.92 88.15 82.4 84 100.2 74.79 80.5 90.26 84.8 84.5 104.6
03/04/2022 04:17:19 72.42 72.57 88.15 82.4 84 100.2 76.57 78.57 90.26 84.8 84.5 104.6
03/04/2022 04:17:20 86.93 86.05 88.15 82.4 84 100.2 87.48 86.64 90.26 84.8 84.5 104.6
03/04/2022 04:17:21 83.57 86.31 88.15 82.4 84 100.2 84.58 86.85 90.26 84.8 84.5 104.6
03/04/2022 04:17:22 79.22 84.36 88.15 82.5 84 100.2 80.78 85.24 90.26 84.8 84.5 104.6
03/04/2022 04:17:23 80.42 82.27 88.15 82.5 84 100.2 83.27 83.92 90.26 84.9 84.5 104.6
03/04/2022 04:17:24 85.75 85.31 88.15 82.5 84 100.2 90.01 89.32 90.26 84.9 84.5 104.6
03/04/2022 04:17:25 84.11 85.24 88.15 82.5 84 100.2 87.14 89.22 90.26 84.9 84.5 104.6
03/04/2022 04:17:26 75.14 84.36 87.09 82.5 84 100.2 79.8 87.69 89.57 84.9 84.5 104.6
03/04/2022 04:17:27 84.06 83.82 86.31 82.5 84 100.2 84.94 85.37 89.32 84.9 84.5 104.6
03/04/2022 04:17:28 86.9 86.09 86.31 82.6 84 100.2 87.72 87.07 89.32 85 84.5 104.6
03/04/2022 04:17:29 84.04 85.96 86.31 82.6 84 100.2 85.47 86.96 89.32 85 84.5 104.6
03/04/2022 04:17:30 80.75 85.31 86.31 82.6 84 100.2 82.77 86.56 89.32 85 84.5 104.5
03/04/2022 04:17:31 78.75 82.91 86.31 82.6 84 100.2 80.94 84.43 89.32 85 84.5 104.5
03/04/2022 04:17:32 88.45 87.89 87.89 82.6 84.1 100.2 91.21 90.51 90.51 85 84.5 104.5
03/04/2022 04:17:33 72.12 86.32 87.89 82.6 84.1 100.2 74.27 88.97 90.51 85 84.5 104.5
03/04/2022 04:17:34 66.16 82.33 87.89 82.6 84 100.2 71.58 84.96 90.51 85 84.5 104.5
03/04/2022 04:17:35 69.51 78.25 87.89 82.6 84 100.1 75.17 81.03 90.51 85 84.5 104.5
03/04/2022 04:17:36 64.69 74.94 87.89 82.6 83.8 100.1 70.75 78.45 90.51 85 84.4 104.5
03/04/2022 04:17:37 70.39 71.46 87.89 82.6 83.8 100.1 73.83 75.27 90.51 85 84.4 104.5
03/04/2022 04:17:38 67.52 70.87 87.89 82.6 83.8 100.1 72.19 74.57 90.51 85 84.3 104.5
03/04/2022 04:17:39 67.32 68.99 87.89 82.6 83.8 100.1 72.15 73.29 90.51 85 84.3 104.5
03/04/2022 04:17:40 68.77 68.67 87.89 82.6 83.6 100.1 72.46 72.64 90.51 85 84.2 104.5
03/04/2022 04:17:41 68.97 69.73 87.89 82.6 83.5 100.1 72.79 73.23 90.51 85 84.1 104.5
03/04/2022 04:17:42 76.68 75.16 87.89 82.6 83.4 100.1 78.79 77.39 90.51 85 84 104.5
03/04/2022 04:17:43 74.87 75.69 87.89 82.6 83.3 100.1 76.68 77.4 90.51 85 83.9 104.5
03/04/2022 04:17:44 68.78 74.44 87.89 82.6 83.3 100.1 73.28 76.68 90.51 85 83.9 104.5
03/04/2022 04:17:45 88.77 88.1 88.1 82.7 83.3 100.1 88.2 87.53 90.51 85 84 104.5
03/04/2022 04:17:46 92.72 92.01 92.01 82.8 83.4 100.1 92.13 91.4 91.4 85.1 84 104.5
03/04/2022 04:17:47 93.25 93.04 93.04 83 83.4 100.1 93.33 92.89 92.89 85.2 84 104.5
03/04/2022 04:17:48 92.25 93.56 93.56 83.1 83.5 100.1 92.75 93.79 93.79 85.3 84.1 104.5
03/04/2022 04:17:49 81.07 92.35 93.56 83.1 83.5 100.1 82.72 92.6 93.79 85.3 84.1 104.5
03/04/2022 04:17:50 81.54 88.41 93.56 83.1 83.5 100.1 82.06 88.77 93.79 85.3 84.1 104.5
03/04/2022 04:17:51 85.61 86.06 93.56 83.1 83.5 100.1 87.09 86.93 93.79 85.3 84.1 104.5
03/04/2022 04:17:52 92.07 90.96 93.56 83.2 83.5 100.1 92.5 91.45 93.79 85.4 84.1 104.4
03/04/2022 04:17:53 90.5 91.41 93.56 83.3 83.5 100.1 90.87 91.85 93.79 85.4 84.1 104.4
03/04/2022 04:17:54 86.16 89.96 93.56 83.3 83.5 100.1 86.42 90.43 93.79 85.5 84.1 104.4
03/04/2022 04:17:55 85.04 88.3 93.56 83.4 83.5 100.1 85.89 88.64 93.79 85.5 84.1 104.4
03/04/2022 04:17:56 81.98 86.78 93.56 83.4 83.5 100.1 83.64 87.32 93.79 85.5 84.1 104.4
03/04/2022 04:17:57 86.17 87.16 93.56 83.4 83.5 100.1 87.47 88.28 93.79 85.5 84.1 104.4
03/04/2022 04:17:58 84.11 84.98 93.56 83.4 83.5 100.1 84.27 85.77 93.79 85.5 84.1 104.4
03/04/2022 04:17:59 86.54 86.72 93.56 83.4 83.5 100.1 87.54 87.7 93.79 85.5 84.1 104.4
03/04/2022 04:18:00 93.29 92.74 93.56 83.6 83.6 100.1 94.26 93.59 93.79 85.6 84.2 104.4
03/04/2022 04:18:01 79.56 92.32 93.56 83.6 83.5 100.1 83.58 93.3 93.79 85.6 84.1 104.4
03/04/2022 04:18:02 81.19 88.43 93.56 83.6 83.5 100.1 84.27 89.72 93.79 85.6 84.1 104.4
03/04/2022 04:18:03 73.64 85.33 93.56 83.5 83.5 100.1 76.11 87.1 93.79 85.6 84.1 104.4
03/04/2022 04:18:04 73.34 81.55 93.56 83.5 83.5 100 76.01 83.39 93.79 85.5 84.1 104.4
03/04/2022 04:18:05 71.17 78.3 93.56 83.5 83.5 100 76.32 80.37 93.79 85.5 84.1 104.4
03/04/2022 04:18:06 71.06 75.38 93.56 83.5 83.5 100 76.86 78.55 93.79 85.5 84.1 104.4
03/04/2022 04:18:07 78.03 77.83 93.56 83.5 83.5 100 81.52 81.46 93.79 85.5 84.1 104.4
03/04/2022 04:18:08 89.67 88.86 93.56 83.5 83.6 100 92.49 91.5 93.79 85.6 84.2 104.4
03/04/2022 04:18:09 95.06 94.05 94.05 83.7 83.6 100 99.14 97.93 97.93 85.9 84.3 104.4
03/04/2022 04:18:10 84.36 94.05 94.05 83.8 83.6 100 87.97 97.87 97.93 85.9 84.3 104.4
03/04/2022 04:18:11 79.09 90.3 94.05 83.8 83.6 100 80.33 94.1 97.93 85.9 84.3 104.3
03/04/2022 04:18:12 70.42 86.54 94.05 83.7 83.6 100 76.14 90.13 97.93 85.9 84.3 104.3
03/04/2022 04:18:13 71.26 82.49 94.05 83.7 83.6 100 76.83 86.21 97.93 85.9 84.3 104.3
03/04/2022 04:18:14 69.67 78.77 94.05 83.7 83.6 100 76.12 82.68 97.93 85.9 84.3 104.3
03/04/2022 04:18:15 72.97 75.44 94.05 83.7 83.6 100 78.54 80.07 97.93 85.9 84.3 104.3
03/04/2022 04:18:16 78.16 78.51 94.05 83.7 83.6 100 82.68 83.14 97.93 85.9 84.3 104.3
03/04/2022 04:18:17 75.46 76.18 94.05 83.7 83.6 100 81.48 81.94 97.93 85.9 84.3 104.3
03/04/2022 04:18:18 73.75 76.24 94.05 83.7 83.6 100 79.85 81.78 97.93 85.9 84.3 104.3
03/04/2022 04:18:19 77.03 76.61 94.05 83.7 83.6 100 81.81 82.73 97.93 85.9 84.3 104.3
03/04/2022 04:18:20 74.65 76.26 94.05 83.7 83.6 100 78.28 80.89 97.93 85.9 84.3 104.3
03/04/2022 04:18:21 72.1 75.56 94.05 83.7 83.6 100 80.99 82.23 97.93 85.9 84.3 104.3
03/04/2022 04:18:22 86.71 85.71 94.05 83.7 83.6 100 86.38 85.76 97.93 85.9 84.3 104.3
03/04/2022 04:18:23 82.44 84.8 94.05 83.7 83.5 100 83.05 84.84 97.93 85.9 84.2 104.3
03/04/2022 04:18:24 69.77 83.98 94.05 83.7 83.4 100 73.93 84.04 97.93 85.9 84.2 104.3
03/04/2022 04:18:25 66.79 79.95 94.05 83.7 83 100 72.59 80.38 97.93 85.9 84 104.3
03/04/2022 04:18:26 79.36 78.48 94.05 83.6 83 99.9 82.23 80.96 97.93 85.8 84 104.3
03/04/2022 04:18:27 80 79.61 94.05 83.5 83 99.9 82.48 81.97 97.93 85.8 84 104.3
03/04/2022 04:18:28 77.94 79.58 94.05 83.5 82.9 99.9 81.73 82.07 97.93 85.7 83.9 104.3
03/04/2022 04:18:29 86.5 85.85 94.05 83.5 82.9 99.9 89.52 88.81 97.93 85.8 83.9 104.3
03/04/2022 04:18:30 79.53 85.99 94.05 83.4 82.9 99.9 83.76 89.15 97.93 85.7 83.9 104.2
03/04/2022 04:18:31 67.31 82.63 94.05 83.4 82.8 99.9 72.79 85.88 97.93 85.7 83.9 104.2
03/04/2022 04:18:32 83.56 83.24 94.05 83.4 82.8 99.9 84.64 84.79 97.93 85.7 83.9 104.2
03/04/2022 04:18:33 78.68 81.94 94.05 83.4 82.8 99.9 80.73 83.58 97.93 85.7 83.9 104.2
03/04/2022 04:18:34 81.18 81.32 94.05 83.4 82.8 99.9 82.55 82.7 97.93 85.7 83.9 104.2
03/04/2022 04:18:35 74.12 81.3 94.05 83.4 82.8 99.9 76.94 82.69 97.93 85.7 83.9 104.2
03/04/2022 04:18:36 72.12 78.24 94.05 83.3 82.7 99.9 74.74 80.05 97.93 85.6 83.8 104.2
03/04/2022 04:18:37 66.76 75.27 94.05 83.3 82.7 99.9 73.57 77.25 97.93 85.6 83.8 104.2
03/04/2022 04:18:38 81.03 79.46 94.05 83.1 82.7 99.9 83.23 81.6 97.93 85.5 83.8 104.2
03/04/2022 04:18:39 84.25 84.01 94.05 82.9 82.6 99.9 85.89 85.23 97.87 85.4 83.8 104.2
03/04/2022 04:18:40 74.19 82.34 90.3 82.9 82.6 99.8 76.65 84.31 94.1 85.4 83.8 104.2
03/04/2022 04:18:41 78.16 79.6 86.54 82.9 82.6 99.8 79.44 81.38 90.13 85.4 83.8 104.2
03/04/2022 04:18:42 85.32 84.96 85.99 82.9 82.7 99.8 86.22 85.84 89.15 85.4 83.8 104.2
03/04/2022 04:18:43 79.47 83.36 85.99 82.9 82.7 99.8 80.26 84.39 89.15 85.4 83.8 104.2
03/04/2022 04:18:44 69.51 81.44 85.99 82.9 82.6 99.8 72.58 82.38 89.15 85.4 83.8 104.2
03/04/2022 04:18:45 84.95 84.03 85.99 82.9 82.6 99.8 85.93 84.77 89.15 85.4 83.8 104.2
03/04/2022 04:18:46 79.86 84.04 85.99 82.9 82.6 99.8 81.42 84.77 89.15 85.3 83.8 104.2
03/04/2022 04:18:47 83.4 83.91 85.99 82.9 82.6 99.8 84.29 84.74 89.15 85.3 83.8 104.2
03/04/2022 04:18:48 81.05 83.12 85.99 82.9 82.6 99.8 83.16 84.06 89.15 85.3 83.8 104.2
03/04/2022 04:18:49 85.92 85.72 85.99 82.9 82.6 99.8 86.93 86.79 89.15 85.3 83.8 104.2
03/04/2022 04:18:50 86.8 87.36 87.36 82.9 82.6 99.8 86.48 87.13 89.15 85.3 83.8 104.1
03/04/2022 04:18:51 89.35 90.18 90.18 83 82.7 99.8 88.75 89.51 89.51 85.4 83.8 104.1
03/04/2022 04:18:52 83.39 87.81 90.18 83 82.7 99.8 87.02 87.5 89.51 85.4 83.8 104.1
03/04/2022 04:18:53 82.63 85.68 90.18 83 82.7 99.8 84.21 87.3 89.51 85.3 83.8 104.1
03/04/2022 04:18:54 81 84.48 90.18 83 82.7 99.8 80.36 85.89 89.51 85.3 83.8 104.1
03/04/2022 04:18:55 86.27 85.87 90.18 83 82.6 99.8 86.54 86.21 89.51 85.4 83.8 104.1
03/04/2022 04:18:56 77.19 84.95 90.18 83 82.6 99.8 79.7 85.3 89.51 85.4 83.8 104.1
03/04/2022 04:18:57 87.74 86.98 90.18 83 82 99.8 86.37 85.99 89.51 85.4 83.5 104.1
03/04/2022 04:18:58 78.74 86.17 90.18 82.9 81.9 99.8 82.66 85.24 89.51 85.2 83.4 104.1
03/04/2022 04:18:59 77.24 83.07 90.18 82.9 81.9 99.8 80.43 83.81 89.51 85.2 83.4 104.1
03/04/2022 04:19:00 77.98 80.45 90.18 82.9 81.9 99.8 80.17 82.01 89.51 85.2 83.4 104.1
03/04/2022 04:19:01 73.52 78.93 90.18 82.9 81.9 99.8 78.97 80.86 89.51 85.2 83.4 104.1
03/04/2022 04:19:02 78.22 78.43 90.18 82.9 81.9 99.8 79.21 80.27 89.51 85.2 83.4 104.1
03/04/2022 04:19:03 77.87 77.98 90.18 82.9 81.9 99.7 78.65 79.27 89.51 85.1 83.4 104.1
03/04/2022 04:19:04 69.47 77.9 90.18 82.9 81.9 99.7 73.19 79.13 89.51 85.1 83.4 104.1
03/04/2022 04:19:05 84.78 84.02 90.18 82.9 81.9 99.7 85.77 84.93 89.51 85.1 83.4 104.1
03/04/2022 04:19:06 81.28 82.48 90.18 82.9 81.9 99.7 83.74 84.07 89.51 85.1 83.4 104.1
03/04/2022 04:19:07 79.85 81.97 90.18 82.9 81.9 99.7 80.62 83.95 89.51 85.1 83.4 104.1
03/04/2022 04:19:08 76.08 81.48 90.18 82.9 81.9 99.7 76.93 82.49 89.51 85.1 83.4 104.1
03/04/2022 04:19:09 72.43 78.48 90.18 82.8 81.9 99.7 74.28 79.63 89.51 85.1 83.4 104
03/04/2022 04:19:10 74.61 75.97 90.18 82.8 81.9 99.7 76.16 77.22 89.51 85 83.4 104
03/04/2022 04:19:11 72.71 75.64 90.18 82.7 81.9 99.7 74.66 76.78 89.51 84.9 83.4 104
03/04/2022 04:19:12 79.24 78.93 90.18 82.7 81.9 99.7 79.99 79.73 89.51 84.9 83.4 104
03/04/2022 04:19:13 93.23 92.18 92.18 82.9 81.9 99.7 93.32 92.26 92.26 85 83.5 104
03/04/2022 04:19:14 79.97 92.2 92.2 82.9 81.9 99.7 80.81 92.28 92.28 85 83.5 104
03/04/2022 04:19:15 84.81 88.22 92.2 82.9 82 99.7 85.31 88.37 92.28 85.1 83.5 104
03/04/2022 04:19:16 86.44 88.25 92.2 83 82 99.7 88.14 88.95 92.28 85.1 83.5 104
03/04/2022 04:19:17 80.98 86.3 92.2 82.8 82 99.7 83.02 87.61 92.28 85 83.5 104
03/04/2022 04:19:18 74.7 83.68 92.2 82.8 82 99.7 78.16 85.29 92.28 84.9 83.5 104
03/04/2022 04:19:19 79.23 80.42 92.2 82.8 82 99.7 81.59 82.61 92.28 85 83.5 104
03/04/2022 04:19:20 87.18 86.41 92.2 82.8 82 99.7 87.77 87.04 92.28 85 83.5 104
03/04/2022 04:19:21 86.99 86.62 92.2 82.9 82 99.7 88.06 87.53 92.28 85 83.5 104
03/04/2022 04:19:22 86.15 87.56 92.2 82.9 82 99.7 86.55 88.08 92.28 85 83.5 104
03/04/2022 04:19:23 78.78 86.03 92.2 82.9 82 99.7 81.22 86.73 92.28 85 83.5 104
03/04/2022 04:19:24 82.71 84.53 92.2 82.9 82 99.7 84.39 85.83 92.28 85 83.5 103.9
03/04/2022 04:19:25 78.06 82.3 92.2 82.9 82 99.7 80.4 83.89 92.28 85 83.5 103.9
03/04/2022 04:19:26 83.01 83.04 92.2 82.9 82 99.7 84.51 84.49 92.28 85 83.5 103.9
03/04/2022 04:19:27 70.93 82.12 92.2 82.9 82 99.7 76.1 83.68 92.28 84.9 83.5 103.9
03/04/2022 04:19:28 86.69 85.39 92.2 82.9 82 99.6 87.33 86.13 92.28 84.9 83.5 103.9
03/04/2022 04:19:29 91.86 91.61 92.2 83 82.1 99.6 92.26 91.85 92.28 85 83.6 103.9
03/04/2022 04:19:30 96.96 96.41 96.41 83.3 82.2 99.6 96.03 95.61 95.61 85.2 83.7 103.9
03/04/2022 04:19:31 83.64 94.17 96.41 83.4 82.2 99.6 85.47 93.51 95.61 85.2 83.7 103.9
03/04/2022 04:19:32 90.38 91.66 96.41 83.4 82.3 99.6 89.72 91.06 95.61 85.2 83.7 103.9
03/04/2022 04:19:33 85.61 90.36 96.41 83.4 82.3 99.6 87.53 90.26 95.61 85.2 83.7 103.9
03/04/2022 04:19:34 94.72 93.9 96.41 83.6 82.4 99.6 95 94.17 95.61 85.3 83.8 103.9
03/04/2022 04:19:35 93.56 94.23 96.41 83.7 82.4 99.6 94.1 94.58 95.61 85.4 83.8 103.9
03/04/2022 04:19:36 91.67 94.4 96.41 83.8 82.5 99.6 92.82 94.67 95.61 85.5 83.8 103.9
03/04/2022 04:19:37 94.03 94.06 96.41 83.9 82.5 99.6 93.55 93.95 95.61 85.6 83.9 103.9
03/04/2022 04:19:38 85.08 93.92 96.41 84 82.5 99.6 87.2 93.84 95.61 85.6 83.9 103.9
03/04/2022 04:19:39 75.21 90.57 96.41 84 82.5 99.6 78.41 91 95.61 85.6 83.9 103.9
03/04/2022 04:19:40 76.59 86.55 96.41 84 82.5 99.6 80.04 87.14 95.61 85.6 83.9 103.9
03/04/2022 04:19:41 72.91 82.99 96.41 84 82.5 99.6 76.58 84.11 95.61 85.6 83.9 103.9
03/04/2022 04:19:42 87.74 86.69 96.41 84 82.6 99.6 92.55 91.56 95.61 85.7 83.9 103.8
03/04/2022 04:19:43 84.01 87.65 96.41 84 82.6 99.6 90.48 93.07 95.61 85.7 84 103.8
03/04/2022 04:19:44 71.69 84.52 96.41 84 82.6 99.6 79.74 90.09 95.61 85.7 84 103.8
03/04/2022 04:19:45 74.79 80.64 96.41 84 82.6 99.6 80.36 86.38 95.61 85.7 84 103.8
03/04/2022 04:19:46 82.85 82.46 96.41 84 82.6 99.6 86.21 85.96 95.61 85.7 84 103.8
03/04/2022 04:19:47 73.25 82.45 96.41 84 82.6 99.6 77 85.93 95.61 85.7 84 103.8
03/04/2022 04:19:48 74.14 78.84 96.41 83.9 82.6 99.5 81.17 82.38 95.61 85.6 84 103.8
03/04/2022 04:19:49 89.4 87.83 96.41 83.9 82.6 99.5 95.94 94.31 95.61 85.7 84 103.8
03/04/2022 04:19:50 71.25 87.52 96.41 83.9 82.6 99.5 77.83 94.01 95.61 85.7 84 103.8
03/04/2022 04:19:51 65.75 83.42 96.41 83.9 82.6 99.5 71.99 89.91 95.61 85.7 84 103.8
03/04/2022 04:19:52 74.74 79.29 96.41 83.9 82.6 99.5 79.3 85.77 95.61 85.7 84 103.8
03/04/2022 04:19:53 79.43 79.69 96.41 83.9 82.6 99.5 82.41 83.73 95.61 85.7 84 103.8
03/04/2022 04:19:54 74.08 78.2 96.41 83.8 82.6 99.5 79.41 82.22 95.61 85.6 84.1 103.8
03/04/2022 04:19:55 67.87 75.95 96.41 83.8 82.6 99.5 75.1 80.75 95.61 85.6 84.1 103.8
03/04/2022 04:19:56 66.95 72.6 96.41 83.8 82.6 99.5 71.55 77.9 95.61 85.6 84.1 103.7
03/04/2022 04:19:57 83.61 82.57 96.41 83.8 82.6 99.5 84.17 83.25 95.61 85.6 84.1 103.7
03/04/2022 04:19:58 85.16 85.56 96.41 83.8 82.6 99.5 86.11 86.22 95.61 85.6 84.1 103.7
03/04/2022 04:19:59 85.52 85.56 96.41 83.9 82.6 99.5 86.6 86.53 95.61 85.7 84.1 103.7
03/04/2022 04:20:00 79.08 84.84 94.4 83.9 82.6 99.5 80.73 85.87 94.67 85.7 84.1 103.7
03/04/2022 04:20:01 87.09 86.6 94.4 83.9 82.6 99.5 87.53 87.11 94.67 85.7 84.1 103.7
03/04/2022 04:20:02 78.1 85.33 94.4 83.9 82.6 99.5 80.33 85.88 94.67 85.7 84.1 103.7
03/04/2022 04:20:03 70.15 81.97 94.4 83.9 82.6 99.5 74.04 83.13 94.67 85.7 84.1 103.7
03/04/2022 04:20:04 64.66 78.08 94.4 83.8 82.6 99.5 70.91 79.6 94.67 85.6 84.1 103.7
03/04/2022 04:20:05 64.21 74.16 94.4 83.8 82.6 99.5 70.28 76.22 94.67 85.6 84.1 103.7
03/04/2022 04:20:06 65.49 70.59 94.06 83.8 82.6 99.5 72.51 73.5 94.31 85.6 84.1 103.7
03/04/2022 04:20:07 65.1 68.11 93.92 83.8 82.6 99.5 70.64 72.96 94.31 85.6 84.1 103.7
03/04/2022 04:20:08 65.48 66.52 90.57 83.8 82.6 99.5 71.36 71.69 94.31 85.6 84.1 103.7
03/04/2022 04:20:09 71.85 71.07 87.83 83.8 82.6 99.5 79.26 78.28 94.31 85.6 84.1 103.7
03/04/2022 04:20:10 69.27 70.88 87.83 83.8 82.6 99.5 72.95 78 94.31 85.6 84.1 103.7
03/04/2022 04:20:11 68.83 70.35 87.83 83.8 82.6 99.5 72.97 75.74 94.31 85.6 84.1 103.7
03/04/2022 04:20:12 77.45 76.37 87.83 83.8 82.6 99.4 79.2 78.54 94.31 85.6 84.1 103.6
03/04/2022 04:20:13 69.92 75.49 87.83 83.8 82.6 99.4 74.3 77.71 94.31 85.6 84.1 103.6
03/04/2022 04:20:14 66.95 72.84 87.83 83.8 82.6 99.4 71.46 75.86 94.31 85.6 84.1 103.6
03/04/2022 04:20:15 69.4 70.95 87.83 83.8 82.6 99.4 72.17 73.81 94.31 85.5 84.1 103.6
03/04/2022 04:20:16 67.29 69.24 87.83 83.8 82.6 99.4 70.93 72.6 94.31 85.5 84.1 103.6
03/04/2022 04:20:17 78.41 77.41 87.83 83.8 82.6 99.4 85.09 84.59 94.31 85.6 84.1 103.6
03/04/2022 04:20:18 68.55 77.4 87.83 83.8 82.6 99.4 84.1 86.34 94.31 85.6 84.1 103.6
03/04/2022 04:20:19 69.35 73.87 87.52 83.8 82.6 99.4 73.4 83.35 94.01 85.6 84.1 103.6
03/04/2022 04:20:20 74.92 74.74 86.6 83.8 82.6 99.4 77.76 79.88 89.91 85.6 84.1 103.6
03/04/2022 04:20:21 84.24 83.58 86.6 83.8 82.6 99.4 85.12 84.54 87.11 85.6 84.1 103.6
03/04/2022 04:20:22 75.07 83.62 86.6 83.8 82.6 99.3 76.11 84.56 87.11 85.6 84.1 103.6
03/04/2022 04:20:23 89.75 88.71 88.71 83.8 82.7 99.3 90.03 88.99 88.99 85.6 84.1 103.6
03/04/2022 04:20:24 88.53 88.98 88.98 83.9 82.7 99.3 89.45 89.68 89.68 85.6 84.1 103.5
03/04/2022 04:20:25 82.63 88.96 88.98 83.9 82.7 99.3 83.58 89.66 89.68 85.6 84.1 103.5
03/04/2022 04:20:26 86.7 87.43 88.98 83.9 82.7 99.3 88.04 88.64 89.68 85.7 84.1 103.5
03/04/2022 04:20:27 78.92 87.42 88.98 83.9 82.7 99.3 79.94 88.63 89.68 85.7 84.1 103.5
03/04/2022 04:20:28 75.23 83.84 88.98 83.9 82.7 99.3 76.21 85.03 89.68 85.7 84.1 103.5
03/04/2022 04:20:29 92.59 91.21 91.21 84 82.7 99.3 92.37 91.04 91.04 85.7 84.2 103.5
03/04/2022 04:20:30 81.58 91.14 91.21 84 82.7 99.3 82.29 90.97 91.04 85.7 84.2 103.5
03/04/2022 04:20:31 68.3 87.6 91.21 84 82.7 99.3 72.38 87.59 91.04 85.7 84.2 103.5
03/04/2022 04:20:32 67.1 83.44 91.21 84 82.7 99.3 71.82 83.56 91.04 85.7 84.2 103.5
03/04/2022 04:20:33 85.19 84.78 91.21 84 82.8 99.2 86.9 85.83 91.04 85.7 84.2 103.5
03/04/2022 04:20:34 86.28 86.18 91.21 84 82.8 99.2 87.26 87.21 91.04 85.8 84.2 103.5
03/04/2022 04:20:35 81.85 85.98 91.21 84 82.8 99.2 83 86.95 91.04 85.8 84.2 103.5
03/04/2022 04:20:36 70.53 83.32 91.21 84 82.8 99.2 73.8 84.41 91.04 85.8 84.2 103.5
03/04/2022 04:20:37 77.4 79.4 91.21 83.9 82.8 99.2 79.69 80.72 91.04 85.7 84.2 103.5
03/04/2022 04:20:38 78.47 79.77 91.21 83.9 82.8 99.2 86.46 86.03 91.04 85.7 84.2 103.5
03/04/2022 04:20:39 70.71 78.25 91.21 83.9 82.8 99.2 82.92 86.28 91.04 85.7 84.2 103.5
03/04/2022 04:20:40 86.04 84.9 91.21 83.9 82.8 99.2 89.47 88.73 91.04 85.7 84.2 103.5
03/04/2022 04:20:41 86.3 86.14 91.21 84 82.8 99.2 88.74 89.94 91.04 85.8 84.2 103.5
03/04/2022 04:20:42 71.67 84.92 91.21 84 82.8 99.2 76.07 87.65 91.04 85.8 84.2 103.5
03/04/2022 04:20:43 68.43 80.94 91.21 84 82.8 99.2 72.19 83.8 91.04 85.8 84.2 103.5
03/04/2022 04:20:44 83.3 82.6 91.21 84 82.8 99.2 84.06 83.61 91.04 85.8 84.2 103.5
03/04/2022 04:20:45 79.1 83.1 91.21 84 82.8 99.2 81.42 84.04 91.04 85.8 84.2 103.5
03/04/2022 04:20:46 97.72 96.75 96.75 84.3 82.9 99.2 96.62 95.65 95.65 86 84.3 103.5
03/04/2022 04:20:47 86.38 96.78 96.78 84.3 83 99.2 85.28 95.68 95.68 86 84.3 103.5
03/04/2022 04:20:48 76.79 92.91 96.78 84.3 83 99.2 77.29 91.82 95.68 86 84.3 103.5
03/04/2022 04:20:49 68.3 88.86 96.78 84.3 83 99.2 73.75 87.85 95.68 86 84.3 103.5
03/04/2022 04:20:50 66.82 84.67 96.78 84.3 83 99.2 71.18 83.84 95.68 85.9 84.3 103.5
03/04/2022 04:20:51 80.47 81.6 96.78 84.3 83 99.2 85.91 85.4 95.68 86 84.3 103.5
03/04/2022 04:20:52 75.65 80.41 96.78 84.3 83 99.2 78.27 84.34 95.68 86 84.3 103.5
03/04/2022 04:20:53 79.53 79.97 96.78 84.3 83 99.2 85.02 85.09 95.68 86 84.3 103.5
03/04/2022 04:20:54 81.59 81.28 96.78 84.3 83 99.2 85.03 85.53 95.68 86 84.3 103.5
03/04/2022 04:20:55 90.75 89.63 96.78 84.4 83 99.2 93.67 92.8 95.68 86.1 84.4 103.5
03/04/2022 04:20:56 79.72 88.19 96.78 84.4 83 99.2 81.99 91.1 95.68 86.1 84.4 103.4
03/04/2022 04:20:57 69.23 84.67 96.78 84.4 83 99.2 72.64 87.54 95.68 86.1 84.4 103.4
03/04/2022 04:20:58 65.43 80.63 96.78 84.4 83 99.2 70.39 83.51 95.68 86.1 84.4 103.4
03/04/2022 04:20:59 68.85 76.6 96.78 84.4 83 99.1 71.45 79.6 95.68 86.1 84.4 103.4
03/04/2022 04:21:00 75.9 76.35 96.78 84.4 83 99.1 77.17 77.86 95.68 86.1 84.4 103.4
03/04/2022 04:21:01 79.93 79.52 96.78 84.4 83 99.1 81.52 81.09 95.68 86.1 84.4 103.4
03/04/2022 04:21:02 73.13 78.56 96.78 84.4 83 99.1 74.89 80.13 95.68 86.1 84.4 103.4
03/04/2022 04:21:03 74.67 76.18 96.78 84.4 83 99.1 75.33 77.62 95.68 86.1 84.4 103.4
03/04/2022 04:21:04 74.96 77.17 96.78 84.4 83 99.1 76.65 78.3 95.68 86.1 84.4 103.4
03/04/2022 04:21:05 82.96 82.21 96.78 84.3 83 99.1 83.75 82.96 95.68 85.7 84.4 103.4
03/04/2022 04:21:06 87.23 86.89 96.78 84.3 83 99.1 87.57 87.17 95.68 85.7 84.4 103.4
03/04/2022 04:21:07 73.44 84.53 96.78 84.3 83 99.1 87.64 88.29 95.68 85.7 84.4 103.4
03/04/2022 04:21:08 65.63 80.8 96.78 84.3 83 99.1 70.52 86.82 95.68 85.7 84.4 103.4
03/04/2022 04:21:09 75.56 76.76 96.78 84.3 83 99.1 76.43 82.74 95.68 85.7 84.4 103.4
03/04/2022 04:21:10 69 76.48 96.78 84.3 83 99.1 75.06 80.12 95.68 85.7 84.4 103.4
03/04/2022 04:21:11 67.38 73.31 96.78 84.3 83 99.1 72.61 77.75 95.68 85.7 84.4 103.4
03/04/2022 04:21:12 64.38 70.6 96.78 84.2 83 99.1 70.12 75.28 95.68 85.7 84.4 103.4
03/04/2022 04:21:13 66.17 67.82 96.78 84.2 83 99.1 71.15 72.85 95.68 85.7 84.4 103.4
03/04/2022 04:21:14 65.46 67 96.78 84.2 83 99.1 70.44 71.94 95.68 85.7 84.4 103.4
03/04/2022 04:21:15 66.17 66.33 96.78 84.2 83 99.1 71.35 71.54 95.68 85.7 84.4 103.4
03/04/2022 04:21:16 65.85 66.12 96.78 84.2 83 99.1 70.89 71.23 95.68 85.7 84.4 103.4
03/04/2022 04:21:17 69.61 68.9 92.91 84.2 82.9 99.1 78.24 77.7 92.8 85.7 84.4 103.4
03/04/2022 04:21:18 66.23 68.87 89.63 84.2 82.9 99.1 71.64 77.66 92.8 85.7 84.3 103.4
03/04/2022 04:21:19 75.27 74.43 89.63 84.2 82.8 99.1 78.44 78.21 92.8 85.7 84.3 103.4
03/04/2022 04:21:20 83.41 82.4 89.63 84.3 82.8 99 84.42 83.51 92.8 85.7 84.2 103.4
03/04/2022 04:21:21 77.03 81.5 89.63 84.3 82.8 99 79.23 82.72 92.8 85.7 84.2 103.4
03/04/2022 04:21:22 84.97 84.22 89.63 84.3 82.8 99 86.18 85.29 92.8 85.7 84.2 103.4
03/04/2022 04:21:23 91.97 91.56 91.56 84.4 82.8 99 92.14 91.79 92.8 85.8 84.3 103.4
03/04/2022 04:21:24 87.15 90.78 91.56 84.4 82.8 99 87.54 91.07 92.8 85.8 84.3 103.4
03/04/2022 04:21:25 86.79 89.65 91.56 84.4 82.8 99 86.92 89.75 91.79 85.8 84.3 103.4
03/04/2022 04:21:26 74.58 87.28 91.56 84.4 82.8 99 77.9 87.58 91.79 85.8 84.3 103.4
03/04/2022 04:21:27 83.96 85.31 91.56 84.4 82.8 99 84.28 85.38 91.79 85.8 84.3 103.4
03/04/2022 04:21:28 79.57 82.96 91.56 84.4 82.8 99 81.76 83.79 91.79 85.8 84.3 103.4
03/04/2022 04:21:29 65.62 81.19 91.56 84.4 82.8 99 70.57 82.42 91.79 85.8 84.3 103.3
03/04/2022 04:21:30 77.49 77.89 91.56 84.4 82.8 99 81.09 80.79 91.79 85.8 84.3 103.3
03/04/2022 04:21:31 71.58 77.74 91.56 84.4 82.8 99 78.23 81.07 91.79 85.8 84.3 103.3
03/04/2022 04:21:32 64.87 74.69 91.56 84.4 82.8 99 70.15 78.81 91.79 85.8 84.3 103.3
03/04/2022 04:21:33 67 71.14 91.56 84.4 82.8 99 70.42 75.45 91.79 85.8 84.2 103.3
03/04/2022 04:21:34 68.02 69.12 91.56 84.4 82.8 99 70.8 73.05 91.79 85.7 84.2 103.3
03/04/2022 04:21:35 68.57 68.77 91.56 84.4 82.8 98.9 71.26 71.86 91.79 85.7 84.2 103.3
03/04/2022 04:21:36 72.13 71.59 91.56 84.4 82.8 98.9 73.19 73.06 91.79 85.7 84.2 103.3
03/04/2022 04:21:37 73.42 73.32 91.56 84.4 82.8 98.9 76.16 75.75 91.79 85.7 84.2 103.3
03/04/2022 04:21:38 71.03 73.85 91.56 84.4 82.8 98.9 73.32 76.12 91.79 85.7 84.2 103.3
03/04/2022 04:21:39 72.16 72.63 91.56 84.4 82.8 98.9 74.05 74.84 91.79 85.7 84.2 103.3
03/04/2022 04:21:40 68.6 71.86 91.56 84.4 82.8 98.9 72.01 73.91 91.79 85.7 84.2 103.3
03/04/2022 04:21:41 70.21 70.55 91.56 84.4 82.8 98.9 72.09 72.86 91.79 85.7 84.2 103.3
03/04/2022 04:21:42 68.57 70.36 91.56 84.4 82.8 98.9 71.35 72.6 91.79 85.7 84.2 103.3
03/04/2022 04:21:43 67.83 69.24 91.56 84.4 82.8 98.9 71.04 71.77 91.79 85.7 84.2 103.3
03/04/2022 04:21:44 68.98 69.03 91.56 84.4 82.7 98.9 71.54 71.6 91.79 85.7 84.2 103.3
03/04/2022 04:21:45 70.39 70.63 91.56 84.3 82.7 98.9 76.11 75.43 91.79 85.7 84.2 103.3
03/04/2022 04:21:46 67.25 69.74 91.56 84.3 82.7 98.9 71.76 74.62 91.79 85.7 84.2 103.3
03/04/2022 04:21:47 64.69 68.15 91.56 84.3 82.7 98.9 69.88 72.97 91.79 85.7 84.2 103.3
03/04/2022 04:21:48 64.89 66.31 91.56 84.3 82.7 98.9 70.15 71.26 91.79 85.7 84.2 103.3
03/04/2022 04:21:49 74.22 73.47 91.56 84.3 82.7 98.9 74.29 73.8 91.79 85.6 84.2 103.3
03/04/2022 04:21:50 78.11 77.93 91.56 84.3 82.7 98.9 77.69 77.44 91.79 85.6 84.1 103.3
03/04/2022 04:21:51 66.02 76.87 91.56 84.3 82.7 98.9 71.01 76.54 91.79 85.6 84.1 103.3
03/04/2022 04:21:52 67.67 73.24 91.56 84.3 82.7 98.9 71.05 74 91.79 85.6 84.1 103.3
03/04/2022 04:21:53 85.75 84.69 90.78 84.3 82.7 98.9 84.08 83.06 91.07 85.6 84.1 103.3
03/04/2022 04:21:54 73.92 83.31 89.65 84.3 82.7 98.9 75.52 81.77 89.75 85.6 84.1 103.3
03/04/2022 04:21:55 69.9 79.79 87.28 84.3 82.7 98.9 73.23 78.97 87.58 85.6 84.1 103.3
03/04/2022 04:21:56 66.35 76.24 85.31 84.2 82.7 98.9 71.12 76.32 85.38 85.5 84.1 103.3
03/04/2022 04:21:57 77.74 77.37 84.69 84.2 82.7 98.9 77.33 77.08 83.79 85.5 84.1 103.3
03/04/2022 04:21:58 73.56 77.7 84.69 84.2 82.7 98.9 76.01 77.53 83.06 85.5 84.1 103.3
03/04/2022 04:21:59 67.5 75.09 84.69 84.2 82.7 98.9 73.16 76.27 83.06 85.5 84.1 103.3
03/04/2022 04:22:00 70.32 71.8 84.69 84.2 82.7 98.9 74.29 74.86 83.06 85.5 84.1 103.3
03/04/2022 04:22:01 66 71.24 84.69 84.2 82.7 98.9 70.18 74.52 83.06 85.5 84.1 103.3
03/04/2022 04:22:02 71.17 71.22 84.69 84.2 82.7 98.9 72.74 73.08 83.06 85.5 84.1 103.3
03/04/2022 04:22:03 69.86 70.89 84.69 84.2 82.7 98.9 73.2 73.54 83.06 85.5 84.1 103.3
03/04/2022 04:22:04 75.7 75.52 84.69 84.2 82.7 98.9 75.9 75.72 83.06 85.5 84.1 103.3
03/04/2022 04:22:05 77.73 78.75 84.69 84.2 82.7 98.9 77.69 78.4 83.06 85.5 84.1 103.3
03/04/2022 04:22:06 67.3 76.14 84.69 84.2 82.7 98.9 70.6 76.29 83.06 85.5 84.1 103.3
03/04/2022 04:22:07 66.38 72.82 84.69 84.2 82.7 98.9 70.95 73.68 83.06 85.5 84.1 103.3
03/04/2022 04:22:08 67.01 69.91 84.69 84.2 82.7 98.9 71.97 72.44 83.06 85.5 84.1 103.3
03/04/2022 04:22:09 65.88 68.37 84.69 84.2 82.7 98.9 70.72 72.19 83.06 85.5 84.1 103.3
03/04/2022 04:22:10 67.93 67.72 84.69 84.2 82.7 98.9 70.75 71.37 83.06 85.5 84.1 103.3
03/04/2022 04:22:11 67.4 67.7 84.69 84.2 82.7 98.9 70.61 71.02 83.06 85.5 84.1 103.3
03/04/2022 04:22:12 67.92 67.97 84.69 84.2 82.7 98.9 71.05 71.15 83.06 85.5 84.1 103.3
03/04/2022 04:22:13 68.27 68.23 84.69 84.2 82.7 98.9 71.76 71.61 83.06 85.5 84.1 103.3
03/04/2022 04:22:14 67.97 68.36 84.69 84.2 82.7 98.9 71 71.6 83.06 85.5 84.1 103.3
03/04/2022 04:22:15 69.2 69.04 84.69 84.2 82.7 98.9 73.09 72.39 83.06 85.5 84.1 103.3
03/04/2022 04:22:16 72.03 71.61 84.69 84.2 82.7 98.9 74.96 74.89 83.06 85.5 84.1 103.3
03/04/2022 04:22:17 71.34 71.84 84.69 84.2 82.7 98.9 73.79 75.29 83.06 85.5 84.1 103.3
03/04/2022 04:22:18 73.08 73.09 84.69 84.2 82.7 98.9 74.74 75.11 83.06 85.5 84.1 103.3
03/04/2022 04:22:19 68.05 72.27 84.69 84.2 82.7 98.9 71.04 74.29 83.06 85.5 84.1 103.3
03/04/2022 04:22:20 72.07 71.93 84.69 84.2 82.7 98.9 73.01 73.09 83.06 85.4 84.1 103.3
03/04/2022 04:22:21 68.6 71.74 84.69 84.2 82.7 98.9 71.49 73.02 83.06 85.4 84.1 103.3
03/04/2022 04:22:22 69.33 70.23 84.69 84.2 82.7 98.9 71.65 72.33 83.06 85.4 84.1 103.3
03/04/2022 04:22:23 67.48 69.47 83.31 84.1 82.7 98.9 70.57 71.76 81.77 85.4 84.1 103.3
03/04/2022 04:22:24 70.07 70.18 79.79 84.1 82.7 98.9 73.44 73.22 78.97 85.4 84.1 103.3
03/04/2022 04:22:25 72.76 71.89 78.75 84.1 82.7 98.9 74.2 73.82 78.4 85.4 84.1 103.3
03/04/2022 04:22:26 74.04 73.69 78.75 84.1 82.7 98.9 75.98 75.56 78.4 85.4 84.1 103.3
03/04/2022 04:22:27 73.61 74.8 78.75 84.1 82.7 98.9 74.99 76.41 78.4 85.3 84.1 103.3
03/04/2022 04:22:28 69.28 73.32 78.75 84.1 82.7 98.9 72.13 74.87 78.4 85.3 84.1 103.3
03/04/2022 04:22:29 68.25 71.3 78.75 84.1 82.7 98.9 71.11 73.47 78.4 85.3 84.1 103.3
03/04/2022 04:22:30 67.37 69.66 78.75 84.1 82.7 98.9 71.15 72.12 78.4 85.3 84.1 103.3
03/04/2022 04:22:31 84.89 83.8 83.8 84.1 82.7 98.8 87.79 86.66 86.66 85.3 84.1 103.3
03/04/2022 04:22:32 70.81 83.68 83.8 84 82.7 98.8 74.47 86.53 86.66 85.3 84.1 103.2
03/04/2022 04:22:33 64.94 79.71 83.8 84 82.7 98.8 70.63 82.63 86.66 85.3 84.1 103.2
03/04/2022 04:22:34 79.71 79.42 83.8 84 82.7 98.8 83.98 83.29 86.66 85.3 84.1 103.2
03/04/2022 04:22:35 76.9 78.52 83.8 84 82.7 98.8 80.82 82.77 86.66 85.3 84.1 103.2
03/04/2022 04:22:36 81.9 81.93 83.8 84 82.7 98.8 83.15 83.58 86.66 85.3 84.1 103.2
03/04/2022 04:22:37 82.09 83.78 83.8 84 82.7 98.8 83.32 85.12 86.66 85.3 84.1 103.2
03/04/2022 04:22:38 69.36 81.08 83.8 84 82.7 98.8 73.91 82.59 86.66 85.3 84.1 103.2
03/04/2022 04:22:39 75.77 77.3 83.8 84.1 82.7 98.8 78.8 79.55 86.66 85.3 84.1 103.2
03/04/2022 04:22:40 68.16 76.9 83.8 84.1 82.7 98.8 72.24 79.41 86.66 85.3 84.1 103.2
03/04/2022 04:22:41 70.35 73.46 83.8 84.1 82.7 98.8 75.4 76.3 86.66 85.3 84.1 103.2
03/04/2022 04:22:42 68.71 72.07 83.8 84 82.7 98.8 72.65 76 86.66 85.3 84.1 103.2
03/04/2022 04:22:43 72.85 73.02 83.8 84 82.7 98.8 74.49 75.25 86.66 85.3 84.1 103.2
03/04/2022 04:22:44 64.44 71.17 83.8 84 82.7 98.8 70.07 73.83 86.66 85.3 84.1 103.2
03/04/2022 04:22:45 81.73 81.29 83.8 84 82.6 98.8 86.32 85.93 86.66 85.3 84.1 103.2
03/04/2022 04:22:46 84.07 83.9 83.9 83.9 82.6 98.8 88.84 88.55 88.55 85.2 84.1 103.2
03/04/2022 04:22:47 73.73 83.38 83.9 83.8 82.6 98.8 77.01 87.99 88.55 85.2 84.1 103.2
03/04/2022 04:22:48 83.61 83.32 83.9 83.7 82.6 98.8 85.98 86.15 88.55 85.1 84.1 103.2
03/04/2022 04:22:49 72.72 83.06 83.9 83.7 82.6 98.8 75.6 85.9 88.55 85.1 84.1 103.2
03/04/2022 04:22:50 68.44 79.36 83.9 83.7 82.1 98.8 71.25 82.21 88.55 85.1 83.9 103.2
03/04/2022 04:22:51 67.78 75.6 83.9 83.7 82.1 98.8 73.47 78.48 88.55 85.1 83.9 103.2
03/04/2022 04:22:52 66.51 72.5 83.9 83.6 82.1 98.8 72.52 76.22 88.55 85 83.9 103.2
03/04/2022 04:22:53 66.51 69.72 83.9 83.5 82.1 98.8 70.91 74.19 88.55 84.9 83.8 103.2
03/04/2022 04:22:54 75.38 74.54 83.9 83.5 82.1 98.8 78.79 77.99 88.55 84.9 83.8 103.2
03/04/2022 04:22:55 80.44 79.54 83.9 83.5 82.1 98.8 82.23 81.53 88.55 84.9 83.8 103.2
03/04/2022 04:22:56 75.37 78.26 83.9 83.5 82.1 98.8 75.06 80.37 88.55 84.9 83.8 103.2
03/04/2022 04:22:57 68.2 76.99 83.9 83.4 82.1 98.8 71.3 78.01 88.55 84.9 83.8 103.2
03/04/2022 04:22:58 65.77 73.71 83.9 83.4 82.1 98.8 70.4 75.16 88.55 84.8 83.8 103.2
03/04/2022 04:22:59 74.21 74.26 83.9 83.4 82.1 98.8 73.85 74.29 88.55 84.8 83.8 103.2
03/04/2022 04:23:00 65.52 73.62 83.9 83.2 82.1 98.7 70.39 73.78 88.55 84.7 83.8 103.2
03/04/2022 04:23:01 67.01 70.38 83.9 83.2 82.1 98.7 71.01 72.06 88.55 84.7 83.8 103.2
03/04/2022 04:23:02 66.51 68.74 83.9 83.2 82.1 98.7 71.07 71.7 88.55 84.7 83.8 103.2
03/04/2022 04:23:03 73.34 72.91 83.9 83.2 82.1 98.7 73.49 73.34 88.55 84.7 83.8 103.2
03/04/2022 04:23:04 78.13 77.19 83.9 83.2 82.1 98.7 78.63 77.52 88.55 84.7 83.8 103.2
03/04/2022 04:23:05 72.02 76.67 83.9 83.2 82.1 98.7 76.6 77.78 88.55 84.7 83.8 103.2
03/04/2022 04:23:06 78.16 78.34 83.9 83.2 82.1 98.7 78.58 78.97 88.55 84.7 83.8 103.2
03/04/2022 04:23:07 72.36 78.35 83.9 83.2 82.1 98.7 75.28 79.03 88.55 84.7 83.8 103.2
03/04/2022 04:23:08 72.6 75.45 83.9 83.2 82.1 98.7 74.8 76.97 88.55 84.6 83.8 103.2
03/04/2022 04:23:09 67.65 73.56 83.9 82.9 82.1 98.7 70.9 75.43 88.55 84.1 83.8 103.2
03/04/2022 04:23:10 82.12 81.32 83.9 82.9 82.1 98.7 82.97 82.12 88.55 84.1 83.8 103.2
03/04/2022 04:23:11 79.7 80.93 83.9 82.9 82.1 98.7 82.57 83.18 88.55 84.1 83.8 103.2
03/04/2022 04:23:12 79.49 82.21 83.9 82.9 82.1 98.7 83.29 85.17 88.55 84.1 83.8 103.2
03/04/2022 04:23:13 71.07 79.29 83.9 82.9 82.1 98.7 72.45 82.29 88.55 84.1 83.8 103.2
03/04/2022 04:23:14 73.87 77.13 83.9 82.9 82.1 98.7 77.24 80 88.55 84.1 83.8 103.2
03/04/2022 04:23:15 71.05 74.15 83.9 82.9 82.1 98.7 78.64 78.89 88.55 84.1 83.8 103.2
03/04/2022 04:23:16 69.86 72.59 83.38 82.9 82.1 98.7 80.69 80.98 87.99 84.1 83.8 103.2
03/04/2022 04:23:17 70.17 71.35 83.32 82.9 82.1 98.7 76.36 81.07 86.15 84.1 83.8 103.2
03/04/2022 04:23:18 72.42 72.26 83.06 82.9 82.1 98.7 76.53 78.88 85.9 84.1 83.8 103.2
03/04/2022 04:23:19 70.36 71.63 82.21 82.9 82.1 98.7 73.72 77.06 85.17 84.1 83.8 103.2
03/04/2022 04:23:20 72.68 72.84 82.21 82.9 82.1 98.7 75.79 76.33 85.17 84.1 83.8 103.2
03/04/2022 04:23:21 70.39 72.97 82.21 82.9 82.1 98.7 72.97 76.56 85.17 84.1 83.8 103.2
03/04/2022 04:23:22 68.45 71.44 82.21 82.9 82.1 98.7 70.79 74.4 85.17 84.1 83.8 103.2
03/04/2022 04:23:23 70.39 70.63 82.21 82.9 82.1 98.7 71.7 72.62 85.17 84.1 83.8 103.2
03/04/2022 04:23:24 67.62 70.02 82.21 82.9 82.1 98.7 71 71.98 85.17 84.1 83.8 103.2
03/04/2022 04:23:25 73.96 72.96 82.21 82.9 82.1 98.7 76.72 75.58 85.17 84.1 83.8 103.2
03/04/2022 04:23:26 70.74 72.79 82.21 82.9 82.1 98.7 72.15 75.34 85.17 84.1 83.8 103.2
03/04/2022 04:23:27 73.81 73.65 82.21 82.9 82.1 98.7 76.43 75.98 85.17 84 83.8 103.1
03/04/2022 04:23:28 77.35 77.2 82.21 82.9 82.1 98.7 78.84 78.52 85.17 84 83.8 103.1
03/04/2022 04:23:29 66.54 75.19 82.21 82.8 82.1 98.7 71.2 77.19 85.17 84 83.8 103.1
03/04/2022 04:23:30 76.75 75.95 82.21 82.8 82.1 98.7 77.91 77.21 85.17 84 83.8 103.1
03/04/2022 04:23:31 82.89 82.22 82.22 82.8 82.1 98.7 86.82 86.07 86.07 84 83.9 103.1
03/04/2022 04:23:32 86.02 85.9 85.9 82.9 82.1 98.7 89.52 89.63 89.63 84 83.9 103.1
03/04/2022 04:23:33 77.92 84.07 85.9 82.9 82.1 98.7 80.14 87.54 89.63 84 83.9 103.1
03/04/2022 04:23:34 84.36 83.72 85.9 82.9 82.1 98.7 85.07 85.27 89.63 84.1 83.9 103.1
03/04/2022 04:23:35 85.47 86.21 86.21 82.9 82.1 98.7 85.73 86.73 89.63 84.1 83.9 103.1
03/04/2022 04:23:36 84.98 85.33 86.21 82.9 82.1 98.7 85.16 85.81 89.63 84.1 83.9 103.1
03/04/2022 04:23:37 72.55 84.32 86.21 82.9 82.1 98.7 75.46 84.78 89.63 84.1 83.9 103.1
03/04/2022 04:23:38 80.87 81.27 86.21 82.9 82.1 98.7 81.65 81.93 89.63 84.1 83.9 103.1
03/04/2022 04:23:39 75.92 80.87 86.21 82.9 82.1 98.6 76.94 81.72 89.63 84.1 83.9 103.1
03/04/2022 04:23:40 70.75 78.36 86.21 82.9 82.1 98.6 71.87 79.24 89.63 84.1 83.9 103.1
03/04/2022 04:23:41 67.6 75.45 86.21 82.9 82.1 98.6 70.83 76.27 89.63 84.1 83.9 103.1
03/04/2022 04:23:42 64.85 72.11 86.21 82.9 82.1 98.6 69.91 73.65 89.63 84 83.9 103
03/04/2022 04:23:43 65 69.03 86.21 82.9 82.1 98.6 69.95 71.72 89.63 84 83.9 103
03/04/2022 04:23:44 65.2 67 86.21 82.9 82.1 98.6 70.5 70.74 89.63 84 83.9 103
03/04/2022 04:23:45 65.77 66.11 86.21 82.8 82.1 98.6 70.52 70.68 89.63 84 83.9 103
03/04/2022 04:23:46 66.51 66.45 86.21 82.8 82.1 98.6 70.71 70.8 89.63 84 83.9 103
03/04/2022 04:23:47 78.38 77.3 86.21 82.8 82.1 98.6 84.32 83.18 89.63 84 83.9 103
03/04/2022 04:23:48 87.01 86.23 86.23 82.8 82.1 98.6 91.67 91.03 91.03 84.1 83.9 103
03/04/2022 04:23:49 72.72 84.64 86.23 82.8 82.1 98.6 73.28 89.31 91.03 84 83.9 103
03/04/2022 04:23:50 66.25 80.89 86.23 82.8 82.1 98.6 70.7 85.25 91.03 84 83.9 103
03/04/2022 04:23:51 64.76 76.88 86.23 82.7 82.1 98.6 69.95 81.25 91.03 84 83.9 103
03/04/2022 04:23:52 68.83 73.06 86.23 82.7 82.1 98.6 71.49 77.51 91.03 84 83.9 103
03/04/2022 04:23:53 74.56 74.18 86.23 82.7 82.1 98.6 74.36 75.08 91.03 83.9 83.9 102.9
03/04/2022 04:23:54 68.34 73.7 86.23 82.7 82.1 98.6 70.92 74.62 91.03 83.9 83.9 102.9
03/04/2022 04:23:55 69.53 72.04 86.23 82.6 82.1 98.6 71.8 73.24 91.03 83.9 83.9 102.9
03/04/2022 04:23:56 65.37 69.72 86.23 82.6 82.1 98.6 70.42 71.89 91.03 83.9 83.9 102.9
03/04/2022 04:23:57 85.9 84.83 86.23 82.6 82.1 98.6 92.35 91.24 91.24 84 84 102.9
03/04/2022 04:23:58 89.53 89.73 89.73 82.7 82.1 98.5 95.21 95.64 95.64 84.2 84 102.9
03/04/2022 04:23:59 65.47 86.95 89.73 82.7 82.1 98.5 69.98 92.79 95.64 84.1 84 102.9
03/04/2022 04:24:00 69.4 82.76 89.73 82.7 82.1 98.5 72.39 88.58 95.64 84.1 84 102.9
03/04/2022 04:24:01 71.9 78.85 89.73 82.7 82.1 98.5 73.99 84.52 95.64 84.1 84 102.9
03/04/2022 04:24:02 66.32 76.1 89.73 82.7 82.1 98.5 72.77 80.88 95.64 84.1 84 102.9
03/04/2022 04:24:03 73.86 74.08 89.73 82.7 82.1 98.5 76.41 77.54 95.64 84.1 84 102.8
03/04/2022 04:24:04 68.52 74.07 89.73 82.7 82.1 98.5 74.49 77.13 95.64 84.1 84 102.8
03/04/2022 04:24:05 65.73 71.3 89.73 82.6 82.1 98.5 80.42 80.09 95.64 84.1 84 102.8
03/04/2022 04:24:06 75.46 75.3 89.73 82.6 82.1 98.5 81.99 81.92 95.64 84.1 84 102.8
03/04/2022 04:24:07 79 78.45 89.73 82.6 82.1 98.5 82.95 83.13 95.64 84.1 84 102.8
03/04/2022 04:24:08 84.79 83.84 89.73 82.7 82.1 98.5 85.95 85.36 95.64 84.1 84 102.8
03/04/2022 04:24:09 80.01 84.17 89.73 82.7 82.1 98.5 83.07 85.8 95.64 84.1 84 102.8
03/04/2022 04:24:10 79.24 81.49 89.73 82.7 82.2 98.5 81.58 83.71 95.64 84.2 84 102.8
03/04/2022 04:24:11 85.3 84.32 89.73 82.7 82.2 98.5 86.04 85.35 95.64 84.2 84 102.8
03/04/2022 04:24:12 83.45 84.73 89.73 82.7 82.2 98.5 86.03 86.67 95.64 84.2 84 102.8
03/04/2022 04:24:13 83.39 83.76 89.73 82.6 82.2 98.5 83.77 85.3 95.64 84.1 84 102.7
03/04/2022 04:24:14 87.37 87.56 89.73 82.6 82.2 98.5 87.67 87.97 95.64 84.1 84.1 102.7
03/04/2022 04:24:15 79.83 86.08 89.73 82.6 82.2 98.4 81.13 86.61 95.64 84.1 84.1 102.7
03/04/2022 04:24:16 83.03 83.71 89.73 82.6 82.2 98.4 83.12 83.86 95.64 84.1 84.1 102.7
03/04/2022 04:24:17 89.28 88.8 89.73 82.6 82.2 98.4 90.4 89.86 95.64 84.1 84.1 102.7
03/04/2022 04:24:18 84.72 87.04 89.73 82.6 82.2 98.4 86.22 88.06 95.64 84.1 84.1 102.7
03/04/2022 04:24:19 88.43 88.13 89.73 82.7 82.2 98.4 88.04 88.19 95.64 84.2 84.1 102.7
03/04/2022 04:24:20 87.34 88.53 89.73 82.7 82.2 98.4 87.49 88.49 95.64 84.2 84.1 102.7
03/04/2022 04:24:21 87.79 89.79 89.79 82.7 82.3 98.4 88.37 89.7 95.64 84.2 84.1 102.6
03/04/2022 04:24:22 88.02 88.63 89.79 82.7 82.3 98.4 89.15 89.41 95.64 84.2 84.1 102.6
03/04/2022 04:24:23 75.19 87.97 89.79 82.7 82.3 98.4 76.09 88.8 95.64 84.2 84.1 102.6
03/04/2022 04:24:24 72.52 84.17 89.79 82.7 82.3 98.3 74.54 84.97 95.64 84.2 84.1 102.6
03/04/2022 04:24:25 70.86 80.33 89.79 82.7 82.3 98.3 77.19 81.49 95.64 84.2 84.1 102.6
03/04/2022 04:24:26 83.59 82.68 89.79 82.7 82.3 98.3 82.77 82.2 95.64 84.2 84.1 102.6
03/04/2022 04:24:27 79.4 82.68 89.79 82.7 82.3 98.3 83.55 83.34 95.64 84.2 84.1 102.6
03/04/2022 04:24:28 85.62 85.3 89.79 82.7 82.3 98.3 85.74 85.8 92.79 84.2 84.1 102.6
03/04/2022 04:24:29 75.26 84.94 89.79 82.6 82.3 98.3 79.43 85.42 89.86 84.1 84.1 102.6
03/04/2022 04:24:30 79.49 81.3 89.79 82.2 82.3 98.3 80.76 82.65 89.86 83.9 84.1 102.6
03/04/2022 04:24:31 88.74 87.9 89.79 82.2 82.3 98.3 89.06 88.19 89.86 83.9 84.1 102.5
03/04/2022 04:24:32 81.89 86.07 89.79 82.1 82.3 98.3 82.96 86.57 89.86 83.8 84.1 102.5
03/04/2022 04:24:33 79.22 84.2 89.79 82.1 82.3 98.3 80.56 84.92 89.86 83.8 84.1 102.5
03/04/2022 04:24:34 83.55 83.29 89.79 81.8 82.3 98.3 84.9 84.54 89.86 83.6 84.1 102.5
03/04/2022 04:24:35 85.45 85.78 89.79 81.7 82.3 98.3 85.62 86.07 89.86 83.5 84.1 102.5
03/04/2022 04:24:36 87.22 86.9 89.79 81.6 82.3 98.2 91.36 90.47 90.47 83.5 84.2 102.5
03/04/2022 04:24:37 72.44 85.8 89.79 81.3 82.3 98.2 76.75 89.69 90.47 83.3 84.2 102.5
03/04/2022 04:24:38 71.99 81.82 89.79 81.3 82.3 98.2 73.85 85.75 90.47 83.3 84.2 102.5
03/04/2022 04:24:39 81.06 81.15 89.79 81.3 82.3 98.2 83.64 83.96 90.47 83.3 84.2 102.5
03/04/2022 04:24:40 77.64 81.03 89.79 81.3 82.3 98.2 80.55 83.79 90.47 83.3 84.2 102.4
03/04/2022 04:24:41 88.28 87.69 89.79 81.4 82.3 98.2 87.42 87.06 90.47 83.3 84.2 102.4
03/04/2022 04:24:42 72.64 87.17 89.79 81.3 82.3 98.2 73.96 86.54 90.47 83.2 84.2 102.4
03/04/2022 04:24:43 74.98 83.1 89.79 81.3 82.3 98.2 77.07 82.6 90.47 83.1 84.2 102.4
03/04/2022 04:24:44 78.87 80.02 89.79 81.3 82.3 98.2 79.24 80.21 90.47 83.1 84.2 102.4
03/04/2022 04:24:45 73.31 79.97 89.79 81.3 82.3 98.2 75.73 80.2 90.47 83.1 84.2 102.4
03/04/2022 04:24:46 67.59 76.89 89.79 81.3 82.3 98.2 72.3 77.82 90.47 83.1 84.2 102.4
03/04/2022 04:24:47 74.54 75.4 89.79 81.3 82.3 98.1 76.24 76.57 90.47 83.1 84.2 102.4
03/04/2022 04:24:48 82.26 81.08 89.79 81.3 82.4 98.1 82.57 81.26 90.47 83.1 84.2 102.4
03/04/2022 04:24:49 78.75 80.57 89.79 81.2 82.4 98.1 78.63 80.89 90.47 82.8 84.2 102.4
03/04/2022 04:24:50 71.17 79.41 89.79 81.2 82.4 98.1 74.52 79.59 90.47 82.8 84.2 102.4
03/04/2022 04:24:51 81.43 80.07 88.63 81.2 82.4 98.1 82.2 81.28 90.47 82.8 84.2 102.3
03/04/2022 04:24:52 76.36 79.95 87.97 81.2 82.4 98.1 76.92 80.29 90.47 82.8 84.2 102.3
03/04/2022 04:24:53 73.49 77.92 87.9 81.2 82.4 98.1 75.05 78.52 90.47 82.8 84.2 102.3
03/04/2022 04:24:54 68.02 75.65 87.9 81.2 82.4 98.1 71.87 76.6 90.47 82.8 84.2 102.3
03/04/2022 04:24:55 64.12 72.41 87.9 81.2 82.4 98.1 70.39 74.21 90.47 82.8 84.2 102.3
03/04/2022 04:24:56 66.86 69.12 87.9 81.2 82.4 98.1 70.89 72.28 90.47 82.8 84.2 102.3
03/04/2022 04:24:57 67.98 68.24 87.9 81.2 82.4 98.1 71.57 71.67 90.47 82.8 84.2 102.3
03/04/2022 04:24:58 69.04 68.87 87.9 81.1 82.4 98.1 72.03 71.95 90.47 82.8 84.2 102.3
03/04/2022 04:24:59 68.49 69.05 87.9 81.1 82.4 98.1 72.11 72.3 90.47 82.7 84.2 102.3
03/04/2022 04:25:00 73.03 72.86 87.9 81.1 82.4 98 75.04 74.8 90.47 82.7 84.2 102.3
03/04/2022 04:25:01 72.9 73.36 87.69 81 82.4 98 74.14 74.52 90.47 82.7 84.2 102.2
03/04/2022 04:25:02 66.36 72.61 87.69 81 82.4 98 70.6 74.1 90.47 82.7 84.2 102.2
03/04/2022 04:25:03 66.35 69.68 87.69 81 82.4 98 70.8 72.19 90.47 82.7 84.2 102.2
03/04/2022 04:25:04 65.02 67.91 87.69 81 82.4 98 70.5 71.41 90.47 82.7 84.2 102.2
03/04/2022 04:25:05 73.96 73.15 87.69 81 82.4 98 75.47 74.77 90.47 82.7 84.2 102.2
03/04/2022 04:25:06 78.33 78 87.69 81 82.4 98 78.32 78.1 89.69 82.7 84.2 102.2
03/04/2022 04:25:07 73.47 77.05 87.69 81 82.4 98 75.38 77.42 87.06 82.7 84.2 102.2
03/04/2022 04:25:08 82.16 81.66 87.69 81.1 82.4 97.9 82.8 82.27 87.06 82.7 84.2 102.2
03/04/2022 04:25:09 81.26 81.76 87.69 81.1 82.4 97.9 82.19 82.5 87.06 82.7 84.2 102.2
03/04/2022 04:25:10 69.89 81.55 87.69 81.1 82.4 97.9 72.9 82.33 87.06 82.7 84.2 102.1
03/04/2022 04:25:11 67.37 77.76 87.17 81.1 82.4 97.9 70.94 78.81 86.54 82.7 84.2 102.1
03/04/2022 04:25:12 67.1 74.08 83.1 81.1 82.4 97.9 71.5 75.6 82.6 82.7 84.2 102.1
03/04/2022 04:25:13 74.72 74.25 81.76 81.1 82.4 97.9 75.89 75.65 82.5 82.7 84.2 102.1
03/04/2022 04:25:14 68.3 73.71 81.76 81.1 82.4 97.9 74.39 75.35 82.5 82.7 84.2 102.1
03/04/2022 04:25:15 65.71 71.31 81.76 81.1 82.4 97.9 70.72 75.07 82.5 82.7 84.2 102.1
03/04/2022 04:25:16 64.27 68.65 81.76 81.1 82.4 97.9 70.31 72.84 82.5 82.7 84.2 102.1
03/04/2022 04:25:17 75.42 74.61 81.76 81.1 82.4 97.9 76.32 75.76 82.5 82.7 84.2 102.1
03/04/2022 04:25:18 67.51 73.63 81.76 81.1 82.4 97.9 71.8 74.97 82.5 82.6 84.2 102.1
03/04/2022 04:25:19 73.01 73.44 81.76 81.1 82.4 97.9 74.36 74.72 82.5 82.6 84.2 102
03/04/2022 04:25:20 68.92 71.8 81.76 81.1 82.4 97.8 71.83 73.7 82.5 82.6 84.2 102
03/04/2022 04:25:21 77.31 75.92 81.76 81 82.4 97.8 76.91 75.79 82.5 82.6 84.2 102
03/04/2022 04:25:22 82.13 81.75 81.76 81 82.4 97.8 83.11 82.65 82.65 82.6 84.2 102
03/04/2022 04:25:23 83.13 82.93 82.93 81 82.4 97.8 84.78 84.5 84.5 82.6 84.2 102
03/04/2022 04:25:24 85.12 84.94 84.94 80.9 82.4 97.8 86.26 86.14 86.14 82.5 84.2 102
03/04/2022 04:25:25 78.39 84.26 84.94 80.9 82.4 97.8 78.03 85.49 86.14 82.5 84.2 102
03/04/2022 04:25:26 76.96 81.68 84.94 80.9 82.4 97.8 77.07 82.46 86.14 82.5 84.2 102
03/04/2022 04:25:27 85.72 84.6 84.94 80.9 82.4 97.8 86.28 85.14 86.14 82.5 84.2 101.9
03/04/2022 04:25:28 79.32 84.32 84.94 80.9 82.4 97.8 78.82 84.78 86.14 82.5 84.2 101.9
03/04/2022 04:25:29 88.67 87.82 87.82 80.8 82.4 97.7 88.77 87.95 87.95 82.4 84.2 101.9
03/04/2022 04:25:30 83.1 87.77 87.82 80.8 82.4 97.7 85.24 87.92 87.95 82.4 84.2 101.9
03/04/2022 04:25:31 78.81 85.37 87.82 80.8 82.4 97.7 78.75 86.32 87.95 82.4 84.2 101.9
03/04/2022 04:25:32 77.64 82.34 87.82 80.8 82.4 97.7 77.5 83.09 87.95 82.4 84.2 101.9
03/04/2022 04:25:33 85.09 84.46 87.82 80.8 82.4 97.7 84.14 83.62 87.95 82.4 84.2 101.9
03/04/2022 04:25:34 88.97 88.53 88.53 80.8 82.5 97.7 88.01 87.61 87.95 82.4 84.3 101.9
03/04/2022 04:25:35 80.57 87.51 88.53 80.8 82.5 97.7 80.74 86.59 87.95 82.4 84.3 101.9
03/04/2022 04:25:36 76.96 84.56 88.53 80.8 82.5 97.7 77.2 83.99 87.95 82.4 84.3 101.8
03/04/2022 04:25:37 84.47 84.15 88.53 80.9 82.5 97.6 85 84.24 87.95 82.5 84.3 101.8
03/04/2022 04:25:38 77.62 83.73 88.53 80.9 82.5 97.6 79.55 83.77 87.95 82.4 84.3 101.8
03/04/2022 04:25:39 76.83 81.04 88.53 80.9 82.5 97.6 78.48 81.74 87.95 82.4 84.3 101.8
03/04/2022 04:25:40 78.45 79.17 88.53 80.8 82.5 97.6 81.11 81.68 87.95 82.3 84.3 101.8
03/04/2022 04:25:41 75.96 78.53 88.53 80.8 82.5 97.6 77.19 80.36 87.95 82.3 84.3 101.8
03/04/2022 04:25:42 78.2 78.16 88.53 80.8 82.5 97.6 79.5 80 87.95 82.3 84.3 101.8
03/04/2022 04:25:43 76.15 77.7 88.53 80.8 82.5 97.6 76.32 78.66 87.95 82.3 84.3 101.8
03/04/2022 04:25:44 77.56 77.4 88.53 80.8 82.5 97.6 77.12 77.45 87.95 82.3 84.3 101.7
03/04/2022 04:25:45 82.39 81.29 88.53 80.8 82.5 97.6 83.2 81.68 87.95 82.3 84.3 101.7
03/04/2022 04:25:46 86.41 85.38 88.53 80.1 82.5 97.5 87.3 86.26 87.95 81.9 84.3 101.7
03/04/2022 04:25:47 78.69 84.97 88.53 80 82.5 97.5 79.24 85.95 87.95 81.9 84.3 101.7
03/04/2022 04:25:48 73.6 82.17 88.53 80 82.5 97.5 75.34 83.05 87.95 81.9 84.3 101.7
03/04/2022 04:25:49 74.37 78.86 88.53 80 82.5 97.5 75.08 80.01 87.95 81.9 84.3 101.7
03/04/2022 04:25:50 74.04 76.59 88.53 80 82.5 97.5 75.41 77.63 87.95 81.9 84.3 101.7
03/04/2022 04:25:51 76.43 76.2 88.53 80 82.5 97.5 79.06 78.74 87.95 81.9 84.3 101.7
03/04/2022 04:25:52 81.81 80.85 88.53 80 82.5 97.5 81.49 80.99 87.95 81.9 84.3 101.7
03/04/2022 04:25:53 80.07 80.85 88.53 80 82.5 97.5 80.15 80.95 87.95 81.9 84.3 101.6
03/04/2022 04:25:54 77.19 80.57 88.53 80 82.5 97.5 78.37 80.65 87.95 81.8 84.3 101.6
03/04/2022 04:25:55 79.92 80.18 88.53 79.8 82.5 97.4 80.18 80.59 87.95 81.6 84.3 101.6
03/04/2022 04:25:56 81.97 82.26 88.53 79.9 82.4 97.4 82.41 82.71 87.95 81.6 84.2 101.6
03/04/2022 04:25:57 81.4 82.76 88.53 79.9 82.4 97.4 81.77 83.21 87.95 81.6 84.2 101.6
03/04/2022 04:25:58 88.87 88.08 88.53 80 82.4 97.4 87.37 86.74 87.95 81.7 84.2 101.6
03/04/2022 04:25:59 85.23 88 88.53 80 82.4 97.4 84.42 86.67 87.92 81.7 84.2 101.6
03/04/2022 04:26:00 90.28 89.76 89.76 80.2 82.5 97.4 91.38 90.32 90.32 81.8 84.2 101.6
03/04/2022 04:26:01 85.35 89.12 89.76 80.2 82.5 97.4 88.28 90.55 90.55 81.9 84.3 101.5
03/04/2022 04:26:02 84.99 86.84 89.76 80.3 82.5 97.4 86.1 88.56 90.55 81.9 84.3 101.5
03/04/2022 04:26:03 81.09 85.94 89.76 80.3 82.5 97.4 82.61 87.31 90.55 81.9 84.3 101.5
03/04/2022 04:26:04 81.67 83.44 89.76 80.3 82.5 97.3 85.61 86.05 90.55 82 84.3 101.5
03/04/2022 04:26:05 79.53 83.1 89.76 80.3 82.5 97.3 81.97 86.15 90.55 82 84.3 101.5
03/04/2022 04:26:06 75.84 81 89.76 80.2 82.5 97.3 77.41 83.79 90.55 81.9 84.3 101.5
03/04/2022 04:26:07 89.01 88.02 89.76 80.3 82.5 97.3 89.47 88.51 90.55 81.9 84.3 101.5
03/04/2022 04:26:08 91.13 91.19 91.19 80.5 82.5 97.3 90.71 90.9 90.9 82 84.3 101.5
03/04/2022 04:26:09 81.78 89.51 91.19 80.5 82.5 97.3 82.71 89.42 90.9 82.1 84.3 101.5
03/04/2022 04:26:10 84.84 86.76 91.19 80.5 82.5 97.3 85.74 86.78 90.9 82.1 84.3 101.5
03/04/2022 04:26:11 83.16 85.88 91.19 80.6 82.5 97.3 84.39 86.58 90.9 82.1 84.3 101.4
03/04/2022 04:26:12 75.29 83.5 91.19 80.6 82.5 97.3 75.81 84.53 90.9 82.1 84.3 101.4
03/04/2022 04:26:13 80.94 82.22 91.19 80.6 82.5 97.3 80.18 82.27 90.9 82.1 84.3 101.4
03/04/2022 04:26:14 73.9 79.93 91.19 80.6 82.5 97.3 76.74 79.99 90.9 82.1 84.3 101.4
03/04/2022 04:26:15 80.17 79.73 91.19 80.6 82.5 97.3 80.26 80.25 90.9 82.1 84.3 101.4
03/04/2022 04:26:16 83 82.17 91.19 80.6 82.5 97.3 83.61 82.63 90.9 82.2 84.3 101.4
03/04/2022 04:26:17 81.85 82.21 91.19 80.6 82.5 97.3 81.94 82.43 90.9 82.2 84.3 101.4
03/04/2022 04:26:18 82.28 82.98 91.19 80.7 82.5 97.2 84.21 84.37 90.9 82.2 84.3 101.4
03/04/2022 04:26:19 84.93 85.38 91.19 80.7 82.6 97.2 83.4 84.98 90.9 82.2 84.3 101.4
03/04/2022 04:26:20 89.5 88.4 91.19 80.8 82.6 97.2 92.34 91.2 91.2 82.3 84.3 101.4
03/04/2022 04:26:21 85.27 87.8 91.19 80.8 82.6 97.2 86.12 90.62 91.2 82.3 84.3 101.3
03/04/2022 04:26:22 82.06 86.39 91.19 80.8 82.6 97.2 81.61 88.36 91.2 82.3 84.3 101.3
03/04/2022 04:26:23 80.77 84.29 91.19 80.6 82.6 97.2 81.61 85.44 91.2 82.2 84.3 101.3
03/04/2022 04:26:24 79.34 82.13 91.19 80.6 82.6 97.2 78.83 83.14 91.2 82.2 84.3 101.3
03/04/2022 04:26:25 81.8 82.3 91.19 80.5 82.6 97.2 83.21 83.46 91.2 82.1 84.3 101.3
03/04/2022 04:26:26 80.19 80.95 91.19 80.5 82.6 97.2 79.87 81.92 91.2 82.1 84.3 101.3
03/04/2022 04:26:27 76.59 80.75 91.19 80.5 82.6 97.2 76.83 80.93 91.2 82.1 84.3 101.3
03/04/2022 04:26:28 76.9 78.95 91.19 80.5 82.6 97.2 79.29 79.53 91.2 82.1 84.3 101.3
03/04/2022 04:26:29 76.28 77.58 91.19 80.5 82.6 97.2 76.61 79.62 91.2 82.1 84.3 101.3
03/04/2022 04:26:30 80.55 79.75 91.19 80.5 82.6 97.1 85.82 84.41 91.2 82.1 84.4 101.2
03/04/2022 04:26:31 77.06 79.6 91.19 80.5 82.6 97.1 78.93 83.87 91.2 82.1 84.4 101.2
03/04/2022 04:26:32 76.45 78.24 91.19 80.5 82.6 97.1 77.85 81.4 91.2 82.1 84.4 101.2
03/04/2022 04:26:33 79.62 79.29 91.19 80.5 82.6 97.1 80.5 80.59 91.2 82.1 84.4 101.2
03/04/2022 04:26:34 76.31 79.37 91.19 80.5 82.6 97.1 78.01 80.71 91.2 82.2 84.4 101.2
03/04/2022 04:26:35 77.88 78.33 91.19 80.5 82.6 97.1 78.9 79.49 91.2 82.2 84.4 101.2
03/04/2022 04:26:36 78.57 78.38 91.19 80.5 82.6 97.1 80.06 79.78 91.2 82.2 84.4 101.2
03/04/2022 04:26:37 86.91 86.09 91.19 80.6 82.6 97.1 87.54 86.65 91.2 82.2 84.4 101.2
03/04/2022 04:26:38 78.94 86.02 89.51 80.6 82.6 97 80.46 86.58 91.2 82.2 84.4 101.1
03/04/2022 04:26:39 76.79 82.9 88.4 80.6 82.6 97 76.89 83.65 91.2 82.2 84.4 101.1
03/04/2022 04:26:40 72.76 80.17 88.4 80.6 82.6 97 75.74 80.75 91.2 82.2 84.4 101.1
03/04/2022 04:26:41 74.71 77.09 88.4 80.6 82.6 97 75.56 78.39 91.2 82.2 84.4 101.1
03/04/2022 04:26:42 74.75 75.79 88.4 80.6 82.6 97 77.92 77.55 91.2 82.2 84.4 101.1
03/04/2022 04:26:43 83.74 82.06 88.4 80.6 82.6 97 84.9 83.44 91.2 82.3 84.4 101.1
03/04/2022 04:26:44 83.44 83.17 88.4 80.7 82.6 97 84.77 84.48 91.2 82.3 84.4 101.1
03/04/2022 04:26:45 86.38 85.41 88.4 80.7 82.7 97 87.63 86.88 91.2 82.3 84.4 101.1
03/04/2022 04:26:46 85.99 86.05 88.4 80.8 82.7 97 85.94 86.82 91.2 82.4 84.4 101.1
03/04/2022 04:26:47 84.31 86.11 88.4 80.8 82.7 97 86.05 86.74 91.2 82.4 84.4 101.1
03/04/2022 04:26:48 86.47 86.77 88.4 80.9 82.7 97 86.68 87.29 91.2 82.4 84.4 101.1
03/04/2022 04:26:49 79.32 85.7 88.4 80.9 82.7 97 78.92 86.22 91.2 82.4 84.4 101.1
03/04/2022 04:26:50 80.76 83.16 87.8 80.9 82.7 97 79.83 83.32 90.62 82.4 84.4 101.1
03/04/2022 04:26:51 77.64 81.72 86.77 80.9 82.7 97 79.45 81.44 88.36 82.4 84.4 101.1
03/04/2022 04:26:52 80.24 80.28 86.77 80.9 82.7 97 81.06 81.08 87.29 82.4 84.4 101.1
03/04/2022 04:26:53 80.25 80.54 86.77 80.9 82.7 97 82.19 82.02 87.29 82.4 84.4 101.1
03/04/2022 04:26:54 81.04 81.62 86.77 80.9 82.7 97 82.51 83.01 87.29 82.5 84.4 101.1
03/04/2022 04:26:55 75.41 80.19 86.77 80.9 82.7 97 77.87 81.8 87.29 82.5 84.4 101.1
03/04/2022 04:26:56 78.77 79.12 86.77 80.9 82.7 97 80.42 80.46 87.29 82.5 84.4 101.1
03/04/2022 04:26:57 88.66 87.33 87.33 81 82.7 97 87.77 86.55 87.29 82.5 84.4 101.1
03/04/2022 04:26:58 88.73 88.87 88.87 81 82.7 97 87.08 87.38 87.38 82.5 84.4 101.1
03/04/2022 04:26:59 90.87 90.95 90.95 81.2 82.8 96.9 90.11 89.88 89.88 82.6 84.5 101.1
03/04/2022 04:27:00 86.96 89.91 90.95 81.2 82.8 96.9 86.84 88.97 89.88 82.7 84.5 101.1
03/04/2022 04:27:01 87.85 88.59 90.95 81.3 82.8 96.9 87.76 88.28 89.88 82.7 84.5 101.1
03/04/2022 04:27:02 87.16 88.75 90.95 81.4 82.8 96.9 86.93 88.34 89.88 82.7 84.5 101.1
03/04/2022 04:27:03 88.07 88.79 90.95 81.4 82.8 96.9 87.4 88.27 89.88 82.8 84.5 101.1
03/04/2022 04:27:04 88.37 88.34 90.95 81.5 82.8 96.9 87.63 87.68 89.88 82.8 84.5 101.1
03/04/2022 04:27:05 84.51 88.28 90.95 81.5 82.8 96.9 83.71 87.63 89.88 82.8 84.5 101.1
03/04/2022 04:27:06 81.54 86.05 90.95 81.5 82.9 96.9 81.41 85.35 89.88 82.9 84.5 101.1
03/04/2022 04:27:07 79.58 83.72 90.95 81.5 82.9 96.9 80.53 83.26 89.88 82.9 84.5 101.1
03/04/2022 04:27:08 75.69 81.35 90.95 81.5 82.9 96.9 77.2 81.51 89.88 82.9 84.5 101.1
03/04/2022 04:27:09 88.79 88.04 90.95 81.6 82.9 96.9 90.19 89.22 89.88 82.9 84.5 101.1
03/04/2022 04:27:10 89.21 89.48 90.95 81.7 82.9 96.9 89.25 90.01 90.01 83 84.5 101
03/04/2022 04:27:11 78.14 88.6 90.95 81.7 82.9 96.9 79.38 89.05 90.01 83 84.5 101
03/04/2022 04:27:12 84.87 85.55 90.95 81.7 82.9 96.9 84.97 85.74 90.01 83 84.5 101
03/04/2022 04:27:13 85.42 86.37 90.95 81.8 82.9 96.9 85.32 86.19 90.01 83 84.6 101
03/04/2022 04:27:14 87 87.09 90.95 81.8 82.9 96.9 87.56 87.42 90.01 83.1 84.6 101
03/04/2022 04:27:15 94.28 93.34 93.34 82.1 83 96.9 94.03 93.15 93.15 83.3 84.6 101
03/04/2022 04:27:16 88.29 93.31 93.34 82.1 83 96.9 87.63 93.13 93.15 83.3 84.6 101
03/04/2022 04:27:17 90.43 91.61 93.34 82.2 83 96.9 89.76 91.07 93.15 83.4 84.6 101
03/04/2022 04:27:18 74.86 90.5 93.34 82.2 83 96.8 76.22 89.98 93.15 83.4 84.6 101
03/04/2022 04:27:19 76.03 86.45 93.34 82.2 83 96.8 77.32 86.02 93.15 83.4 84.6 101
03/04/2022 04:27:20 73.27 82.82 93.34 82.2 83 96.8 75.61 82.68 93.15 83.4 84.6 101
03/04/2022 04:27:21 73.35 79.3 93.34 82.2 83 96.8 76.39 79.66 93.15 83.4 84.6 101
03/04/2022 04:27:22 73.96 76.65 93.34 82.2 83 96.8 76.65 78.18 93.15 83.4 84.6 101
03/04/2022 04:27:23 74.51 74.98 93.34 82.2 83 96.8 77.3 77.36 93.15 83.4 84.6 101
03/04/2022 04:27:24 74.7 75.2 93.34 82.2 83 96.8 77.56 77.85 93.15 83.4 84.6 101
03/04/2022 04:27:25 75.19 75.19 93.34 82.2 83 96.8 77.26 77.7 93.15 83.4 84.6 101
03/04/2022 04:27:26 74.75 75.12 93.34 82.2 83 96.8 78.4 78.42 93.15 83.4 84.6 100.9
03/04/2022 04:27:27 76.4 76.24 93.34 82.2 83 96.7 80.01 79.67 93.15 83.4 84.6 100.9
03/04/2022 04:27:28 74.2 76.14 93.34 82.2 83 96.7 76.61 79.42 93.15 83.4 84.6 100.9
03/04/2022 04:27:29 89.96 89.28 93.34 82.3 83 96.7 89.25 88.66 93.15 83.4 84.6 100.9
03/04/2022 04:27:30 96.75 96.26 96.26 82.7 83.2 96.7 95.98 95.49 95.49 83.7 84.7 100.9
03/04/2022 04:27:31 75.35 94.09 96.26 82.7 83.2 96.7 76.59 93.35 95.49 83.7 84.7 100.9
03/04/2022 04:27:32 77.68 89.94 96.26 82.7 83.2 96.7 79.12 89.25 95.49 83.7 84.7 100.9
03/04/2022 04:27:33 75.97 86.08 96.26 82.7 83.2 96.7 77.53 85.65 95.49 83.7 84.7 100.9
03/04/2022 04:27:34 82.24 83.76 96.26 82.7 83.2 96.7 83.87 84.63 95.49 83.7 84.7 100.9
03/04/2022 04:27:35 80.6 81.98 96.26 82.7 83.2 96.6 81.1 82.81 95.49 83.7 84.7 100.9
03/04/2022 04:27:36 84.27 83.75 96.26 82.7 83.2 96.6 85.52 84.94 95.49 83.7 84.7 100.9
03/04/2022 04:27:37 77.89 83.28 96.26 82.7 83.2 96.6 81.48 84.68 95.49 83.7 84.7 100.9
03/04/2022 04:27:38 86.83 86.17 96.26 82.7 83.2 96.6 87.13 86.56 95.49 83.7 84.7 100.9
03/04/2022 04:27:39 88.63 88.3 96.26 82.8 83.2 96.6 88.28 88.19 95.49 83.7 84.7 100.8
03/04/2022 04:27:40 84.05 87.35 96.26 82.8 83.2 96.6 84.3 87.16 95.49 83.8 84.7 100.8
03/04/2022 04:27:41 82.78 85.93 96.26 82.8 83.2 96.6 82.99 85.92 95.49 83.8 84.7 100.8
03/04/2022 04:27:42 74.26 84.02 96.26 82.8 83.2 96.5 74.52 84.12 95.49 83.8 84.7 100.8
03/04/2022 04:27:43 87.43 87.13 96.26 82.9 83.2 96.5 87.13 86.85 95.49 83.8 84.7 100.8
03/04/2022 04:27:44 91.96 91.35 96.26 83 83.3 96.5 90.99 90.33 95.49 83.9 84.8 100.8
03/04/2022 04:27:45 83.21 91.12 96.26 83 83.3 96.5 82.92 90.08 95.49 83.9 84.8 100.8
03/04/2022 04:27:46 87.27 88.37 96.26 83 83.3 96.5 85.71 87.2 95.49 83.8 84.8 100.8
03/04/2022 04:27:47 83.97 88.44 96.26 83 83.3 96.5 82.91 87 95.49 83.8 84.8 100.8
03/04/2022 04:27:48 88.08 87.8 96.26 83 83.3 96.5 88.06 87.18 95.49 83.9 84.8 100.7
03/04/2022 04:27:49 82.16 87.52 96.26 83.1 83.3 96.5 81.96 87.12 95.49 83.9 84.8 100.7
03/04/2022 04:27:50 77.03 84.34 96.26 83.1 83.3 96.5 77.52 84.22 95.49 83.9 84.8 100.7
03/04/2022 04:27:51 78.62 81.26 96.26 83.1 83.3 96.4 79.39 81.25 95.49 83.9 84.8 100.7
03/04/2022 04:27:52 76.11 79.79 96.26 83.1 83.3 96.4 76.56 80.26 95.49 83.9 84.8 100.7
03/04/2022 04:27:53 85.9 84.76 96.26 83.1 83.3 96.4 85.73 84.57 95.49 83.9 84.8 100.7
03/04/2022 04:27:54 83.58 85.26 96.26 83.1 83.3 96.4 83.5 85.07 95.49 83.9 84.8 100.7
03/04/2022 04:27:55 80.74 83.71 96.26 83.1 83.3 96.4 80.52 83.57 95.49 83.9 84.8 100.7
03/04/2022 04:27:56 76.4 82.48 96.26 83.1 83.3 96.4 76.57 82.26 95.49 83.9 84.8 100.7
03/04/2022 04:27:57 92.31 91.39 96.26 83.2 83.4 96.4 90.92 89.97 95.49 84 84.8 100.6
03/04/2022 04:27:58 90.23 91.46 96.26 83.3 83.4 96.3 89.72 90.18 95.49 84 84.8 100.6
03/04/2022 04:27:59 92.72 92.45 96.26 83.4 83.4 96.3 91.95 91.63 95.49 84.1 84.9 100.6
03/04/2022 04:28:00 80.91 92.08 94.09 83.4 83.4 96.3 81.73 91.27 93.35 84.1 84.9 100.6
03/04/2022 04:28:01 84.5 88.33 92.45 83.4 83.4 96.3 84.08 87.73 91.63 84.1 84.9 100.6
03/04/2022 04:28:02 87.98 89.21 92.45 83.5 83.4 96.3 86.62 87.98 91.63 84.2 84.9 100.6
03/04/2022 04:28:03 82.18 86.53 92.45 83.5 83.4 96.3 83.86 86 91.63 84.2 84.8 100.6
03/04/2022 04:28:04 76.84 84.18 92.45 83.5 83.4 96.3 78.12 84.29 91.63 84.2 84.8 100.6
03/04/2022 04:28:05 72.77 80.95 92.45 83.5 83.4 96.3 73.62 81.35 91.63 84.2 84.8 100.5
03/04/2022 04:28:06 85.63 85.04 92.45 83.5 83.4 96.3 85.41 84.85 91.63 84.2 84.8 100.5
03/04/2022 04:28:07 90.6 90 92.45 83.6 83.4 96.2 89.43 88.89 91.63 84.2 84.8 100.5
03/04/2022 04:28:08 88.43 90.52 92.45 83.6 83.4 96.2 87.78 89.55 91.63 84.3 84.8 100.5
03/04/2022 04:28:09 87.47 88.58 92.45 83.7 83.5 96.2 89.39 89.44 91.63 84.3 84.9 100.5
03/04/2022 04:28:10 85.21 88.67 92.45 83.7 83.5 96.2 87.71 90.32 91.63 84.3 84.9 100.5
03/04/2022 04:28:11 89.47 89.54 92.45 83.7 83.5 96.2 87.82 88.87 91.63 84.3 84.9 100.5
03/04/2022 04:28:12 76.38 88.73 92.45 83.7 83.5 96.2 77.34 88.02 91.63 84.3 84.9 100.5
03/04/2022 04:28:13 72.69 84.84 92.45 83.7 83.5 96.2 74.09 84.31 91.63 84.3 84.9 100.5
03/04/2022 04:28:14 85.8 85.41 92.45 83.7 83.5 96.2 85.66 85.22 91.63 84.4 84.9 100.5
03/04/2022 04:28:15 87.44 87.74 92.45 83.8 83.5 96.2 86.39 86.86 91.63 84.4 84.9 100.5
03/04/2022 04:28:16 86.79 88.95 92.45 83.8 83.5 96.2 86.82 88.11 91.63 84.4 84.9 100.5
03/04/2022 04:28:17 79.86 86.66 92.45 83.8 83.5 96.1 82.04 86.5 91.63 84.4 84.9 100.5
03/04/2022 04:28:18 88.78 88.42 92.45 83.9 83.5 96.1 88.28 87.92 91.63 84.4 84.9 100.5
03/04/2022 04:28:19 88.7 89.49 92.45 83.9 83.5 96.1 88.33 89.02 91.63 84.5 84.9 100.4
03/04/2022 04:28:20 86.15 88.06 92.45 83.9 83.5 96.1 87.18 87.93 91.63 84.5 84.9 100.4
03/04/2022 04:28:21 84.74 87.15 92.45 83.9 83.5 96.1 85.09 87.44 91.63 84.5 84.9 100.4
03/04/2022 04:28:22 77.38 85.38 92.45 83.9 83.5 96.1 79.07 85.82 91.63 84.5 84.9 100.4
03/04/2022 04:28:23 80.23 82.53 92.45 83.9 83.5 96.1 81.68 83.49 91.63 84.5 84.9 100.4
03/04/2022 04:28:24 74.24 80.8 92.45 83.9 83.5 96 75.38 81.89 91.63 84.5 84.9 100.4
03/04/2022 04:28:25 76.27 77.78 92.45 83.9 83.5 96 76.43 78.86 91.63 84.5 84.9 100.4
03/04/2022 04:28:26 84.22 83.42 92.45 84 83.5 96 83.82 83.1 91.63 84.5 84.9 100.4
03/04/2022 04:28:27 82.16 84.55 92.45 84 83.5 96 82.17 84.11 91.63 84.5 84.8 100.4
03/04/2022 04:28:28 81.03 82.04 92.45 84 83.5 96 82.89 83.18 91.63 84.5 84.8 100.4
03/04/2022 04:28:29 88.77 87.79 92.08 84 83.5 95.9 89.12 88.13 91.27 84.6 84.8 100.3
03/04/2022 04:28:30 88.2 87.69 90.52 84.1 83.5 95.9 88.27 88.1 90.32 84.6 84.8 100.3
03/04/2022 04:28:31 73.61 87.46 90.52 84 83.5 95.9 75.28 87.7 90.32 84.6 84.8 100.3
03/04/2022 04:28:32 73.14 83.46 90.52 84 83.5 95.9 75.98 83.81 90.32 84.5 84.8 100.3
03/04/2022 04:28:33 72.7 79.85 90.52 84 83.5 95.9 74.55 80.64 90.32 84.5 84.8 100.3
03/04/2022 04:28:34 83.1 82.4 90.52 84 83.4 95.9 83.6 82.87 90.32 84.5 84.8 100.3
03/04/2022 04:28:35 86.48 86.31 90.52 84 83.5 95.9 86.84 86.73 90.32 84.5 84.8 100.3
03/04/2022 04:28:36 83.36 84.96 90.52 84 83.4 95.8 83.86 85.38 90.32 84.5 84.8 100.3
03/04/2022 04:28:37 82.52 84.18 90.52 84 83.4 95.8 84.93 85.78 90.32 84.6 84.8 100.2
03/04/2022 04:28:38 72.87 82.77 89.54 84 83.4 95.8 77.47 84.4 90.32 84.6 84.7 100.2
03/04/2022 04:28:39 84.1 83.97 89.54 84 83.3 95.8 84.99 84.93 90.32 84.6 84.7 100.2
03/04/2022 04:28:40 88.31 87.85 89.54 84.1 83.3 95.8 88.01 87.84 89.02 84.6 84.7 100.2
03/04/2022 04:28:41 83.9 86.25 89.49 84.1 83.3 95.8 84.79 86.33 89.02 84.6 84.7 100.2
03/04/2022 04:28:42 86.28 86.06 89.49 84.1 83.3 95.8 86.08 86.07 89.02 84.6 84.7 100.2
03/04/2022 04:28:43 79.88 85.91 89.49 84.1 83.3 95.7 79.4 85.93 89.02 84.6 84.7 100.2
03/04/2022 04:28:44 84.93 84.34 89.49 84.1 83.3 95.7 85.04 84.4 89.02 84.6 84.7 100.2
03/04/2022 04:28:45 86.86 86.5 89.49 84.2 83.3 95.7 86.96 86.59 89.02 84.7 84.7 100.2
03/04/2022 04:28:46 91.85 90.76 90.76 84.2 83.4 95.7 93.56 92.31 92.31 84.8 84.7 100.2
03/04/2022 04:28:47 84.24 90.73 90.76 84.2 83.4 95.7 85.56 92.3 92.31 84.8 84.7 100.2
03/04/2022 04:28:48 85.28 87.64 90.76 84.2 83.4 95.7 85.82 89.13 92.31 84.7 84.7 100.2
03/04/2022 04:28:49 83.46 86.88 90.76 84.3 83.4 95.7 84.89 87.9 92.31 84.7 84.7 100.1
03/04/2022 04:28:50 74.27 84.61 90.76 84.3 83.4 95.6 79.19 85.85 92.31 84.8 84.7 100.1
03/04/2022 04:28:51 73.79 80.96 90.76 84.3 83.4 95.6 75.36 83.08 92.31 84.8 84.7 100.1
03/04/2022 04:28:52 73.67 77.92 90.76 84.3 83.4 95.6 74.8 79.86 92.31 84.8 84.7 100.1
03/04/2022 04:28:53 75.58 76.24 90.76 84.3 83.4 95.6 77.12 77.87 92.31 84.8 84.7 100.1
03/04/2022 04:28:54 87.13 85.27 90.76 84.3 83.4 95.6 87.36 85.55 92.31 84.8 84.7 100.1
03/04/2022 04:28:55 94.69 93.19 93.19 84.4 83.4 95.5 98.32 96.66 96.66 85.1 84.8 100.1
03/04/2022 04:28:56 83.21 92.96 93.19 84.4 83.4 95.5 83.71 96.31 96.66 85.1 84.8 100.1
03/04/2022 04:28:57 82.17 89.53 93.19 84.4 83.4 95.5 82.92 92.5 96.66 85 84.8 100.1
03/04/2022 04:28:58 80.81 86.34 93.19 84.4 83.4 95.5 81.46 88.92 96.66 84.9 84.8 100.1
03/04/2022 04:28:59 90.68 89.66 93.19 84.5 83.4 95.5 90.64 89.85 96.66 84.9 84.8 100.1
03/04/2022 04:29:00 88.82 91.06 93.19 84.5 83.4 95.5 88.52 90.97 96.66 85 84.8 100.1
03/04/2022 04:29:01 90.49 90.29 93.19 84.6 83.5 95.4 90.32 89.98 96.66 85 84.8 100
03/04/2022 04:29:02 93.78 93.45 93.45 84.7 83.5 95.4 93.01 92.72 96.66 85.1 84.8 100
03/04/2022 04:29:03 92.01 92.98 93.45 84.7 83.5 95.4 91.52 92.42 96.66 85.2 84.8 100
03/04/2022 04:29:04 83.49 92.25 93.45 84.8 83.5 95.4 84.26 91.73 96.66 85.2 84.8 100
03/04/2022 04:29:05 88.45 89.81 93.45 84.8 83.5 95.4 87.83 89.25 96.66 85.2 84.8 99.9
03/04/2022 04:29:06 75.63 88.31 93.45 84.8 83.5 95.4 76.38 87.89 96.66 85.2 84.8 99.9
03/04/2022 04:29:07 87.51 87.37 93.45 84.8 83.6 95.3 92.37 91.89 96.66 85.3 84.9 99.9
03/04/2022 04:29:08 90.94 90.26 93.45 84.9 83.6 95.3 94.67 94.64 96.66 85.4 84.9 99.9
03/04/2022 04:29:09 86.65 89.44 93.45 84.9 83.6 95.3 87.05 93.09 96.66 85.4 84.9 99.8
03/04/2022 04:29:10 90.26 90.1 93.45 84.9 83.6 95.3 90.42 91.43 96.66 85.4 84.9 99.8
03/04/2022 04:29:11 83.04 89.52 93.45 84.9 83.6 95.2 82.86 90.24 96.66 85.4 84.9 99.8
03/04/2022 04:29:12 80.25 86.13 93.45 84.9 83.6 95.2 82.25 86.82 96.66 85.4 84.9 99.8
03/04/2022 04:29:13 91.19 90.29 93.45 85 83.6 95.2 95.54 94.39 96.66 85.5 84.9 99.8
03/04/2022 04:29:14 82.9 88.94 93.45 84.9 83.6 95.2 82.54 93.05 96.66 85.5 84.9 99.8
03/04/2022 04:29:15 89.81 89.47 93.45 85 83.6 95.2 89.54 90.05 96.66 85.6 84.9 99.8
03/04/2022 04:29:16 91.08 91.15 93.45 85 83.7 95.2 91.69 91.77 96.66 85.6 85 99.7
03/04/2022 04:29:17 86.02 91.15 93.45 85 83.6 95.1 86.21 91.59 96.66 85.6 84.9 99.7
03/04/2022 04:29:18 82.31 88.27 93.45 85 83.6 95.1 83.08 88.79 96.66 85.6 84.9 99.7
03/04/2022 04:29:19 81.51 85.36 93.45 85 83.6 95.1 82.87 85.99 96.66 85.6 84.9 99.7
03/04/2022 04:29:20 87.11 86.39 93.45 85 83.6 95.1 87.12 86.42 96.66 85.6 84.9 99.7
03/04/2022 04:29:21 88.51 88.91 93.45 85 83.6 95.1 87.56 88.26 96.66 85.6 84.9 99.7
03/04/2022 04:29:22 89.76 89.94 93.45 85 83.7 95 89.3 89.45 96.66 85.6 84.9 99.7
03/04/2022 04:29:23 79.02 88.39 93.45 85 83.7 95 79.66 87.89 96.66 85.6 84.9 99.6
03/04/2022 04:29:24 87.31 86.87 93.45 85 83.7 95 87.36 86.77 96.66 85.6 85 99.6
03/04/2022 04:29:25 84.22 86.74 93.45 85 83.7 95 84.86 86.7 96.31 85.6 85 99.6
03/04/2022 04:29:26 85.46 85.86 93.45 85 83.7 95 85.91 86.25 94.64 85.6 85 99.6
03/04/2022 04:29:27 90.04 89.51 93.45 85.1 83.7 94.9 94.92 93.8 94.64 85.7 85 99.6
03/04/2022 04:29:28 86.3 89.78 93.45 85.1 83.7 94.9 88.54 94 94.64 85.7 85 99.6
03/04/2022 04:29:29 90.48 90.2 93.45 85.1 83.7 94.9 91.96 92.44 94.64 85.8 85 99.5
03/04/2022 04:29:30 84.81 89.49 93.45 85.1 83.7 94.9 85.45 91.44 94.64 85.8 85 99.5
03/04/2022 04:29:31 85.19 87.15 93.45 85.1 83.7 94.8 85.23 88.44 94.64 85.8 85 99.5
03/04/2022 04:29:32 78.82 85.66 92.98 85.1 83.7 94.8 80.14 86.6 94.64 85.8 85 99.5
03/04/2022 04:29:33 83.45 83.65 92.25 85.1 83.7 94.8 86.3 85.94 94.64 85.8 85 99.5
03/04/2022 04:29:34 90.25 88.66 91.15 85.2 83.7 94.8 90.18 88.98 94.64 85.8 85 99.5
03/04/2022 04:29:35 90.21 89.87 91.15 85.2 83.8 94.8 89.88 89.82 94.64 85.8 85 99.5
03/04/2022 04:29:36 90.87 91.18 91.18 85.2 83.8 94.8 90.89 91.12 94.64 85.8 85 99.4
03/04/2022 04:29:37 88.16 91.3 91.3 85.3 83.8 94.8 87.33 91.05 94.64 85.8 85 99.4
03/04/2022 04:29:38 78.22 88.81 91.3 85.3 83.8 94.8 79.07 88.48 94.39 85.8 85 99.4
03/04/2022 04:29:39 86.93 87.25 91.3 85.3 83.8 94.8 86.7 86.88 94.39 85.9 85 99.4
03/04/2022 04:29:40 77.87 86.18 91.3 85.3 83.8 94.8 78.55 85.98 94.39 85.9 85 99.4
03/04/2022 04:29:41 84.09 84.56 91.3 85.3 83.8 94.8 84.65 84.95 94.39 85.8 85.1 99.4
03/04/2022 04:29:42 86.63 86.87 91.3 85.3 83.8 94.8 87.06 87.01 94.39 85.9 85.1 99.4
03/04/2022 04:29:43 72.52 85.22 91.3 85.3 83.8 94.8 74.86 85.79 94 85.9 85.1 99.4
03/04/2022 04:29:44 87.12 86.39 91.3 85.3 83.8 94.7 89.81 88.82 94 85.9 85.1 99.4
03/04/2022 04:29:45 87.35 87.52 91.3 85.3 83.8 94.7 90.25 90.27 94 85.9 85.1 99.4
03/04/2022 04:29:46 87.04 88.92 91.3 85.3 83.8 94.7 87.07 90.52 94 85.9 85.1 99.4
03/04/2022 04:29:47 87.35 88.36 91.3 85.4 83.9 94.7 87.33 88.92 94 86 85.1 99.4
03/04/2022 04:29:48 89.18 88.57 91.3 85.4 83.8 94.7 88.26 88.02 94 86 85.1 99.4
03/04/2022 04:29:49 81.1 88.58 91.3 85.4 83.8 94.7 81.7 88.02 94 86 85.1 99.4
03/04/2022 04:29:50 76.49 85.41 91.3 85.4 83.8 94.7 77.52 85.13 94 86 85.1 99.4
03/04/2022 04:29:51 84.98 85.09 91.3 85.4 83.8 94.7 84.87 84.88 94 86 85 99.4
03/04/2022 04:29:52 74.79 83.35 91.3 85.4 83.8 94.7 75.58 83.33 94 86 85 99.4
03/04/2022 04:29:53 87.64 86.79 91.3 85.4 83.8 94.7 87.23 86.21 94 86 85 99.4
03/04/2022 04:29:54 73.43 85.19 91.3 85.4 83.8 94.7 74.48 84.95 94 86 85 99.4
03/04/2022 04:29:55 81.66 82.27 91.3 85.4 83.8 94.7 82.28 82.61 94 86 85 99.4
03/04/2022 04:29:56 77.79 82.21 91.3 85.4 83.8 94.7 80.65 82.63 94 86 85 99.4
03/04/2022 04:29:57 80.73 82.12 91.3 85.4 83.8 94.7 81.22 82.92 94 86 85 99.4
03/04/2022 04:29:58 80.74 80.67 91.3 85.4 83.8 94.7 81.5 81.51 92.44 86 85 99.4
03/04/2022 04:29:59 79.39 80.78 91.3 85.4 83.8 94.7 79.7 81.32 91.44 86 85 99.4
03/04/2022 04:30:00 81.21 81.7 91.3 85.4 83.8 94.7 81.34 81.9 91.12 86 85 99.4
03/04/2022 04:30:01 84.79 84.07 91.3 85.5 83.8 94.7 87.25 86.01 91.12 86.1 85 99.4
03/04/2022 04:30:02 82.44 84.36 91.3 85.5 83.8 94.7 83.67 86.07 91.12 86.1 85 99.4
03/04/2022 04:30:03 74.81 82.93 91.3 85.5 83.8 94.7 77.8 84.56 91.12 86.1 85 99.4
03/04/2022 04:30:04 72.98 79.75 91.3 85.5 83.8 94.7 73.83 81.72 91.12 86.1 85 99.4
03/04/2022 04:30:05 69.7 76.76 91.3 85.5 83.8 94.7 71.89 78.48 91.12 86.1 85 99.4
03/04/2022 04:30:06 84.91 83.33 91.3 85.5 83.8 94.7 84.7 83.25 91.05 86.1 85 99.4
03/04/2022 04:30:07 88.23 87.66 88.92 85.5 83.8 94.7 87.57 87.04 90.52 86.1 85 99.4
03/04/2022 04:30:08 88.19 88.51 88.92 85.5 83.8 94.6 88.41 88.47 90.52 86.1 85.1 99.4
03/04/2022 04:30:09 87.88 89.08 89.08 85.5 83.8 94.6 87.93 89.04 90.52 86.1 85.1 99.4
03/04/2022 04:30:10 87.06 88.17 89.08 85.6 83.9 94.6 87.03 88.16 90.52 86.1 85.1 99.4
03/04/2022 04:30:11 88.66 88.98 89.08 85.6 83.9 94.6 90.03 89.71 90.52 86.2 85.1 99.4
03/04/2022 04:30:12 88.65 88.97 89.08 85.6 83.9 94.6 88.61 89.25 90.52 86.2 85.1 99.4
03/04/2022 04:30:13 81.21 88.75 89.08 85.6 83.9 94.6 82.85 88.98 90.52 86.2 85.1 99.4
03/04/2022 04:30:14 91.01 90.21 90.21 85.7 83.9 94.6 90.56 89.93 90.52 86.2 85.1 99.4
03/04/2022 04:30:15 81.85 89.82 90.21 85.7 83.9 94.6 83.4 89.6 90.52 86.3 85.1 99.4
03/04/2022 04:30:16 86 87.23 90.21 85.7 83.9 94.6 85.92 87.24 89.93 86.3 85.1 99.3
03/04/2022 04:30:17 84.26 86.23 90.21 85.7 83.9 94.6 85.03 86.27 89.93 86.3 85.1 99.3
03/04/2022 04:30:18 79.92 84.83 90.21 85.7 83.9 94.6 84.09 86.47 89.93 86.3 85.1 99.3
03/04/2022 04:30:19 78.99 82.05 90.21 85.7 83.9 94.5 81.05 83.87 89.93 86.3 85.1 99.3
03/04/2022 04:30:20 68.79 80.38 90.21 85.7 83.9 94.5 72.61 82.38 89.93 86.3 85.1 99.3
03/04/2022 04:30:21 84.15 83.64 90.21 85.7 83.9 94.5 84.9 84.39 89.93 86.3 85.1 99.3
03/04/2022 04:30:22 81.4 83.63 90.21 85.7 83.9 94.5 83.82 84.43 89.93 86.3 85.1 99.3
03/04/2022 04:30:23 88.14 87 90.21 85.7 83.9 94.4 87.94 87.05 89.93 86.3 85.1 99.3
03/04/2022 04:30:24 86.15 87.53 90.21 85.7 83.9 94.4 85.63 87.37 89.93 86.3 85.1 99.3
03/04/2022 04:30:25 78.49 86.07 90.21 85.7 83.9 94.4 78.77 85.84 89.93 86.3 85.1 99.3
03/04/2022 04:30:26 79.93 82.78 90.21 85.7 83.9 94.4 81.31 82.71 89.93 86.3 85.1 99.3
03/04/2022 04:30:27 77.88 81.8 90.21 85.7 83.9 94.4 79.57 82.48 89.93 86.3 85.1 99.2
03/04/2022 04:30:28 75.62 79.77 90.21 85.7 83.9 94.3 77.11 80.89 89.93 86.3 85.1 99.2
03/04/2022 04:30:29 75.3 77.61 90.21 85.7 83.9 94.3 77.17 78.89 89.93 86.3 85.1 99.2
03/04/2022 04:30:30 88.01 87.27 90.21 85.7 83.9 94.3 87.65 86.86 89.93 86.3 85.1 99.2
03/04/2022 04:30:31 96 95.27 95.27 85.9 84 94.2 95.63 94.86 94.86 86.4 85.2 99.2
03/04/2022 04:30:32 89.56 93.79 95.27 85.9 84 94.2 89.3 93.43 94.86 86.4 85.2 99.2
03/04/2022 04:30:33 91.16 91.78 95.27 85.9 84.1 94.2 90.91 91.49 94.86 86.5 85.2 99.2
03/04/2022 04:30:34 100.58 99.19 99.19 86.3 84.3 94.2 100.28 98.86 98.86 86.8 85.3 99.2
03/04/2022 04:30:35 96.46 99.54 99.54 86.5 84.3 94.1 96.34 99.28 99.28 86.9 85.4 99.2
03/04/2022 04:30:36 89.35 97.57 99.54 86.5 84.4 94.1 89.41 97.32 99.28 86.9 85.4 99.2
03/04/2022 04:30:37 92.14 94.18 99.54 86.5 84.4 94.1 93.06 94.02 99.28 87 85.4 99.2
03/04/2022 04:30:38 95.86 96.23 99.54 86.6 84.4 94 96.45 96.79 99.28 87.1 85.5 99.2
03/04/2022 04:30:39 88.94 94.19 99.54 86.7 84.4 94 87.91 94.76 99.28 87.1 85.5 99.1
03/04/2022 04:30:40 93.44 93.36 99.54 86.7 84.5 93.9 93.32 93.38 99.28 87.2 85.5 99.1
03/04/2022 04:30:41 96.42 95.57 99.54 86.9 84.5 93.9 96.5 95.6 99.28 87.3 85.6 99.1
03/04/2022 04:30:42 91.02 95.16 99.54 86.9 84.6 93.8 91.32 95.23 99.28 87.3 85.6 99.1
03/04/2022 04:30:43 97.84 97.88 99.54 87.1 84.7 93.8 97.68 97.74 99.28 87.5 85.7 99.1
03/04/2022 04:30:44 94.74 98.27 99.54 87.2 84.7 93.7 95.15 98.07 99.28 87.6 85.7 99.1
03/04/2022 04:30:45 89.48 96.02 99.54 87.2 84.7 93.7 89.8 96.2 99.28 87.6 85.7 99.1
03/04/2022 04:30:46 88.11 93.1 99.54 87.2 84.7 93.7 88.91 93.31 99.28 87.6 85.7 99.1
03/04/2022 04:30:47 92.72 92.53 99.54 87.2 84.8 93.6 93.02 92.91 99.28 87.6 85.8 99
03/04/2022 04:30:48 90.68 93.18 99.54 87.3 84.8 93.6 90.91 93.34 99.28 87.7 85.8 99
03/04/2022 04:30:49 86.69 90.84 99.54 87.3 84.8 93.6 87.09 91.16 99.28 87.7 85.8 99
03/04/2022 04:30:50 94.34 94.3 99.54 87.3 84.8 93.6 93.41 93.44 99.28 87.7 85.8 99
03/04/2022 04:30:51 96.57 96.37 99.54 87.5 84.9 93.6 96.39 95.86 99.28 87.8 85.9 98.9
03/04/2022 04:30:52 88.05 95.32 99.54 87.5 84.9 93.6 89.17 95.05 99.28 87.8 85.9 98.9
03/04/2022 04:30:53 94.15 93.82 99.54 87.5 85 93.6 95.69 94.89 99.28 87.9 85.9 98.9
03/04/2022 04:30:54 93.07 95.14 99.54 87.6 85 93.5 93.18 95.66 99.28 88 85.9 98.9
03/04/2022 04:30:55 92 93.97 99.54 87.6 85 93.5 93.69 94.89 99.28 88 86 98.9
03/04/2022 04:30:56 83.86 91.67 99.54 87.6 85 93.5 86.72 92.94 99.28 88 86 98.9
03/04/2022 04:30:57 80.62 88.32 99.54 87.6 85 93.5 83.7 90 99.28 88 86 98.8
03/04/2022 04:30:58 84.18 85.54 99.54 87.6 85 93.5 85.71 87.15 99.28 88 86 98.8
03/04/2022 04:30:59 88.48 88.15 99.54 87.6 85 93.5 89.5 88.96 99.28 88.1 86 98.8
03/04/2022 04:31:00 90.01 90.02 99.54 87.6 85 93.5 90.98 90.88 99.28 88 86 98.8
03/04/2022 04:31:01 88.99 89.74 99.54 87.6 85.1 93.5 89.48 90.67 99.28 88.1 86 98.8
03/04/2022 04:31:02 84.52 89.38 99.54 87.6 85.1 93.5 87.87 90.01 99.28 88.1 86 98.8
03/04/2022 04:31:03 87.63 87.88 99.54 87.6 85.1 93.4 88.66 89.23 99.28 88.1 86 98.8
03/04/2022 04:31:04 84.79 87.4 99.54 87.7 85.1 93.4 83.6 88.61 99.28 88.1 86 98.8
03/04/2022 04:31:05 86.06 86.63 98.27 87.7 85 93.4 88.44 88.4 98.07 88.1 85.9 98.8
03/04/2022 04:31:06 88.13 89.33 98.27 87.7 85 93.4 89.24 90.73 98.07 88.1 85.9 98.7
03/04/2022 04:31:07 81.5 86.54 98.27 87.7 85 93.4 85.59 88.02 98.07 88.1 85.9 98.7
03/04/2022 04:31:08 92.85 91.85 98.27 87.7 85.1 93.4 92.94 92.13 98.07 88.1 85.9 98.7
03/04/2022 04:31:09 90.34 91.59 98.27 87.7 85.1 93.3 90.42 91.79 98.07 88.1 86 98.7
03/04/2022 04:31:10 94.1 92.91 98.27 87.8 85.1 93.3 95.33 93.91 98.07 88.2 86 98.7
03/04/2022 04:31:11 87.34 92.67 98.27 87.8 85.1 93.3 87.89 93.63 98.07 88.2 86 98.7
03/04/2022 04:31:12 91.05 91.32 98.27 87.8 85.1 93.3 91.73 92.01 98.07 88.2 86 98.7
03/04/2022 04:31:13 84.73 90.6 98.27 87.8 85.1 93.3 86.64 91.43 98.07 88.2 86 98.7
03/04/2022 04:31:14 88.49 89.08 96.37 87.8 85.2 93.3 88.53 89.41 96.2 88.3 86 98.7
03/04/2022 04:31:15 95.21 94.57 96.37 87.9 85.2 93.3 94.91 94.31 95.86 88.3 86.1 98.7
03/04/2022 04:31:16 94.35 95.66 96.37 87.9 85.2 93.3 94.43 95.36 95.86 88.4 86.1 98.6
03/04/2022 04:31:17 91.08 94.11 96.37 88 85.3 93.2 92.15 94.13 95.86 88.4 86.1 98.6
03/04/2022 04:31:18 99.02 98.8 98.8 88.1 85.4 93.2 99.34 99.14 99.14 88.6 86.2 98.6
03/04/2022 04:31:19 95.36 99.01 99.01 88.2 85.4 93.2 95.55 99.36 99.36 88.6 86.3 98.6
03/04/2022 04:31:20 103.41 102.59 102.59 88.7 85.7 93.2 102.75 102.1 102.1 89 86.5 98.6
03/04/2022 04:31:21 95.62 101.87 102.59 88.7 85.8 93.2 95.91 101.41 102.1 89 86.5 98.6
03/04/2022 04:31:22 93.43 98.64 102.59 88.8 85.8 93.2 93.85 98.46 102.1 89.1 86.5 98.6
03/04/2022 04:31:23 96.16 97.38 102.59 88.8 85.8 93.1 95.69 97.22 102.1 89.1 86.6 98.5
03/04/2022 04:31:24 87.62 95.69 102.59 88.8 85.9 93.1 87.99 95.49 102.1 89.1 86.6 98.5
03/04/2022 04:31:25 86.12 92.34 102.59 88.8 85.9 93.1 86.05 92.18 102.1 89.1 86.6 98.5
03/04/2022 04:31:26 85.75 89.49 102.59 88.9 85.9 93.1 86.02 89.38 102.1 89.2 86.6 98.5
03/04/2022 04:31:27 94.01 92.93 102.59 88.9 85.9 93.1 94.31 93.27 102.1 89.2 86.6 98.5
03/04/2022 04:31:28 87.85 92.76 102.59 88.9 85.9 93.1 89.61 93.11 102.1 89.2 86.6 98.5
03/04/2022 04:31:29 84.19 90.14 102.59 88.9 85.9 93.1 84.8 91.09 102.1 89.2 86.6 98.5
03/04/2022 04:31:30 88.95 89.11 102.59 88.9 85.9 93.1 89.41 89.53 102.1 89.2 86.6 98.5
03/04/2022 04:31:31 88.09 89.26 102.59 88.9 85.9 93.1 88.53 89.68 102.1 89.2 86.6 98.5
03/04/2022 04:31:32 78.61 88.33 102.59 88.9 85.9 93.1 79.12 88.77 102.1 89.2 86.6 98.5
03/04/2022 04:31:33 84.38 85.53 102.59 88.9 85.9 93.1 84.12 85.54 102.1 89.2 86.6 98.5
03/04/2022 04:31:34 74.96 84.21 102.59 88.9 85.9 93.1 77.14 84.28 102.1 89.2 86.6 98.5
03/04/2022 04:31:35 88.55 87.27 102.59 89 85.9 93.1 89.75 88.34 102.1 89.3 86.6 98.5
03/04/2022 04:31:36 80.52 87.3 102.59 89 85.9 93 81.52 88.35 102.1 89.3 86.6 98.5
03/04/2022 04:31:37 65.89 84.13 102.59 88.9 85.9 93 71.17 85.25 102.1 89.2 86.6 98.5
03/04/2022 04:31:38 64.94 80 102.59 88.9 85.9 93 69.52 81.29 102.1 89.2 86.6 98.5
03/04/2022 04:31:39 72.1 75.98 102.59 88.9 85.9 93 73.37 77.5 102.1 89.2 86.6 98.5
03/04/2022 04:31:40 72.61 74 102.59 88.9 85.9 93 77.12 77.06 102.1 89.2 86.6 98.5
03/04/2022 04:31:41 77.3 77.25 102.59 88.9 85.9 93 78.7 79.14 102.1 89.2 86.6 98.5
03/04/2022 04:31:42 73.7 75.38 102.59 88.9 85.9 93 74.26 77.43 102.1 89.2 86.6 98.5
03/04/2022 04:31:43 81.83 80.63 102.59 88.9 85.9 93 82.57 81.29 102.1 89.2 86.6 98.5
03/04/2022 04:31:44 74.82 79.84 102.59 88.9 85.9 93 77.01 80.66 102.1 89.2 86.6 98.5
03/04/2022 04:31:45 77.24 78.89 102.59 88.9 85.9 93 80.56 80.98 102.1 89.2 86.6 98.5
03/04/2022 04:31:46 74.34 76.77 102.59 88.9 85.9 93 78.82 79.92 102.1 89.2 86.6 98.5
03/04/2022 04:31:47 76.02 76.74 102.59 88.9 85.9 93 76.37 79.02 102.1 89.2 86.6 98.5
03/04/2022 04:31:48 77.49 79.09 102.59 88.9 85.9 92.9 77.81 79.67 102.1 89.2 86.6 98.5
03/04/2022 04:31:49 74.23 76.15 102.59 88.9 85.9 92.9 77.12 78.04 102.1 89.2 86.6 98.5
03/04/2022 04:31:50 69.53 75.3 101.87 88.9 85.9 92.9 73.44 77.36 101.41 89.2 86.6 98.5
03/04/2022 04:31:51 74.94 74.58 98.64 88.9 85.9 92.9 77.36 77.16 98.46 89.2 86.6 98.5
03/04/2022 04:31:52 74.9 75.65 97.38 88.9 85.9 92.9 78.46 78.56 97.22 89.2 86.6 98.4
03/04/2022 04:31:53 88.4 86.84 95.69 88.9 85.9 92.9 88.54 87.08 95.49 89.2 86.6 98.4
03/04/2022 04:31:54 85.22 88.38 92.93 88.9 85.9 92.9 86.88 89.17 93.27 89.2 86.6 98.4
03/04/2022 04:31:55 82.32 84.8 92.93 88.9 85.9 92.8 83.06 85.69 93.27 89.2 86.6 98.4
03/04/2022 04:31:56 76.1 84.07 92.93 88.9 85.9 92.8 77.88 84.87 93.27 89.2 86.6 98.3
03/04/2022 04:31:57 92.89 92.62 92.76 88.9 85.9 92.8 92.84 92.6 93.11 89.2 86.6 98.3
03/04/2022 04:31:58 90.66 93.05 93.05 89 85.9 92.7 91.05 93.01 93.01 89.3 86.6 98.3
03/04/2022 04:31:59 80.76 91.02 93.05 88.9 85.9 92.7 81.93 91.22 93.01 89.2 86.6 98.3
03/04/2022 04:32:00 94.13 93.08 93.08 89 86 92.7 94.44 93.37 93.37 89.3 86.7 98.3
03/04/2022 04:32:01 96.42 96.48 96.48 89 86 92.7 95.98 96.03 96.03 89.3 86.7 98.2
03/04/2022 04:32:02 95.04 95.81 96.48 89.1 86.1 92.7 94.91 95.61 96.03 89.4 86.7 98.2
03/04/2022 04:32:03 94.69 96.23 96.48 89.1 86.1 92.7 94.2 95.82 96.03 89.4 86.8 98.2
03/04/2022 04:32:04 86.85 95.27 96.48 89.1 86.1 92.7 86.75 94.91 96.03 89.4 86.8 98.2
03/04/2022 04:32:05 91.99 92.96 96.48 89.2 86.1 92.7 92.41 93.08 96.03 89.4 86.8 98.1
03/04/2022 04:32:06 87.73 91.52 96.48 89.2 86.1 92.6 87.68 91.66 96.03 89.4 86.8 98.1
03/04/2022 04:32:07 88.22 91.1 96.48 89.2 86.1 92.6 88.35 91.05 96.03 89.5 86.8 98.1
03/04/2022 04:32:08 92.06 91.47 96.48 89.2 86.2 92.6 92.57 91.87 96.03 89.5 86.8 98.1
03/04/2022 04:32:09 83.85 90.88 96.48 89.2 86.2 92.6 84.99 91.37 96.03 89.5 86.8 98.1
03/04/2022 04:32:10 75.02 87.64 96.48 89.2 86.2 92.6 76.69 88.21 96.03 89.5 86.8 98.1
03/04/2022 04:32:11 92.32 91.68 96.48 89.2 86.2 92.5 91.84 91.19 96.03 89.5 86.8 98.1
03/04/2022 04:32:12 87.72 89.84 96.48 89.2 86.2 92.5 89.15 89.91 96.03 89.5 86.8 98.1
03/04/2022 04:32:13 91.65 91.95 96.48 89.2 86.2 92.5 92.45 92.61 96.03 89.5 86.8 98.1
03/04/2022 04:32:14 80.39 90.12 96.48 89.2 86.2 92.5 82.37 90.98 96.03 89.5 86.8 98.1
03/04/2022 04:32:15 65.33 86.38 96.48 89.2 86.2 92.4 69.92 87.37 96.03 89.5 86.8 98.1
03/04/2022 04:32:16 71.31 82.19 96.48 89.2 86.2 92.4 76.34 83.25 96.03 89.5 86.8 98
03/04/2022 04:32:17 81.67 81.19 96.48 89.1 86.2 92.4 82.25 82.05 96.03 89.4 86.8 98
03/04/2022 04:32:18 76.28 80.96 96.48 89.1 86.2 92.3 80.33 81.78 96.03 89.4 86.8 98
03/04/2022 04:32:19 73.17 78.84 96.48 89.1 86.2 92.3 77.15 81.25 96.03 89.4 86.8 98
03/04/2022 04:32:20 80.78 80.87 96.48 89.1 86.2 92.3 81.05 81.8 96.03 89.5 86.8 98
03/04/2022 04:32:21 83.51 83.6 96.48 89.1 86.2 92.3 81.46 81.97 96.03 89.5 86.8 98
03/04/2022 04:32:22 84.87 84.73 96.48 89.2 86.2 92.3 85.01 84.7 96.03 89.5 86.8 97.9
03/04/2022 04:32:23 80.64 84.65 96.48 89.2 86.2 92.3 82.19 84.66 96.03 89.5 86.8 97.9
03/04/2022 04:32:24 91.31 90.39 96.48 89.2 86.2 92.3 90.85 90 96.03 89.5 86.8 97.9
03/04/2022 04:32:25 84.38 90.55 96.48 89.2 86.2 92.2 84.84 90.19 96.03 89.5 86.8 97.9
03/04/2022 04:32:26 77.33 87.22 96.48 89.2 86.2 92.2 78.78 87.06 96.03 89.5 86.8 97.9
03/04/2022 04:32:27 85.69 85.78 96.48 89.2 86.2 92.2 86.52 86.43 96.03 89.5 86.8 97.9
03/04/2022 04:32:28 89.98 89.96 96.48 89.2 86.2 92.2 90.68 90.51 96.03 89.5 86.8 97.9
03/04/2022 04:32:29 87.49 90.24 96.48 89.2 86.2 92.2 88.04 90.76 96.03 89.5 86.8 97.8
03/04/2022 04:32:30 82.88 88.38 96.48 89.1 86.2 92.2 84.68 88.98 96.03 89.4 86.8 97.8
03/04/2022 04:32:31 89.99 89.43 96.23 89.1 86.2 92.2 90.94 89.8 95.82 89.5 86.9 97.8
03/04/2022 04:32:32 91.65 91.27 96.23 89.2 86.2 92.2 91.79 91.54 95.82 89.5 86.9 97.8
03/04/2022 04:32:33 91.35 92.31 95.27 89.2 86.3 92.1 91.56 92.48 94.91 89.5 86.9 97.8
03/04/2022 04:32:34 91.27 92.43 92.96 89.2 86.3 92.1 91.74 92.45 93.08 89.5 86.9 97.8
03/04/2022 04:32:35 92.17 91.99 92.43 89.2 86.3 92.1 91.9 92.08 92.61 89.6 86.9 97.8
03/04/2022 04:32:36 86.96 91.69 92.43 89.2 86.3 92.1 88.59 91.64 92.61 89.6 86.9 97.8
03/04/2022 04:32:37 87.79 89.54 92.43 89.2 86.3 92.1 88.1 90 92.61 89.6 86.9 97.7
03/04/2022 04:32:38 99.16 97.79 97.79 89.4 86.4 92.1 98.55 97.24 97.24 89.7 87 97.7
03/04/2022 04:32:39 88.22 97.01 97.79 89.4 86.4 92.1 87.56 96.44 97.24 89.7 87 97.7
03/04/2022 04:32:40 86.11 93.58 97.79 89.4 86.4 92.1 86.86 93.01 97.24 89.7 87 97.7
03/04/2022 04:32:41 83.2 90.57 97.79 89.4 86.4 92.1 86.56 90.36 97.24 89.7 87 97.7
03/04/2022 04:32:42 92.53 92.18 97.79 89.4 86.4 92.1 92.69 92.33 97.24 89.7 87 97.7
03/04/2022 04:32:43 84.93 91.95 97.79 89.4 86.4 92 86.94 92.18 97.24 89.7 87 97.7
03/04/2022 04:32:44 84.72 88.48 97.79 89.4 86.4 92 85.49 89.12 97.24 89.7 87 97.7
03/04/2022 04:32:45 78.67 86.5 97.79 89.4 86.4 92 81.25 87.3 97.24 89.7 87 97.7
03/04/2022 04:32:46 84.47 84.96 97.79 89.4 86.4 92 86.29 86.45 97.24 89.7 87 97.6
03/04/2022 04:32:47 85.69 86.21 97.79 89.4 86.4 92 86.59 87.16 97.24 89.7 87 97.6
03/04/2022 04:32:48 78.24 84.68 97.79 89.4 86.4 92 82.59 86.01 97.24 89.7 87 97.6
03/04/2022 04:32:49 88.99 87.98 97.79 89.4 86.4 92 89.7 88.91 97.24 89.7 87 97.5
03/04/2022 04:32:50 82.46 86.59 97.79 89.4 86.4 91.9 83.69 87.68 97.24 89.7 87 97.5
03/04/2022 04:32:51 86.47 86.23 97.79 89.4 86.4 91.9 86.57 86.66 97.24 89.7 87 97.5
03/04/2022 04:32:52 77.14 85.75 97.79 89.4 86.4 91.9 78.6 86.19 97.24 89.7 87 97.5
03/04/2022 04:32:53 88.94 88.69 97.79 89.4 86.4 91.9 89.3 89.01 97.24 89.7 87 97.5
03/04/2022 04:32:54 99.26 98.44 98.44 89.5 86.4 91.9 98.75 97.94 97.94 89.8 87 97.4
03/04/2022 04:32:55 76.12 97.17 98.44 89.5 86.4 91.8 77.65 96.66 97.94 89.8 87 97.4
03/04/2022 04:32:56 83.4 92.98 98.44 89.5 86.4 91.8 83.91 92.51 97.94 89.8 87 97.3
03/04/2022 04:32:57 101.17 100.37 100.37 89.7 86.6 91.8 100.61 99.79 99.79 90 87.1 97.3
03/04/2022 04:32:58 89.44 99.62 100.37 89.7 86.6 91.8 90.09 99.1 99.79 90 87.1 97.3
03/04/2022 04:32:59 86.45 95.87 100.37 89.7 86.6 91.8 86.99 95.51 99.79 90 87.1 97.3
03/04/2022 04:33:00 86.88 92.79 100.37 89.7 86.6 91.7 87.93 92.62 99.79 90 87.1 97.3
03/04/2022 04:33:01 73.13 89.41 100.37 89.7 86.6 91.7 76.4 89.69 99.79 90 87.1 97.3
03/04/2022 04:33:02 69.92 85.31 100.37 89.7 86.6 91.7 71.57 85.71 99.79 90 87.1 97.2
03/04/2022 04:33:03 71.76 81.28 100.37 89.7 86.6 91.7 73.74 81.74 99.79 90 87.1 97.2
03/04/2022 04:33:04 75.33 77.82 100.37 89.7 86.6 91.6 77.73 78.8 99.79 90 87.1 97.1
03/04/2022 04:33:05 81.34 80.48 100.37 89.7 86.6 91.6 85.38 84.35 99.79 90 87.1 97.1
03/04/2022 04:33:06 91.17 89.85 100.37 89.7 86.6 91.5 92.39 91.27 99.79 90 87.1 97.1
03/04/2022 04:33:07 85.92 89.96 100.37 89.7 86.6 91.5 85.94 91.3 99.79 90 87.1 97.1
03/04/2022 04:33:08 86.41 87.75 100.37 89.7 86.6 91.5 87.37 88.56 99.79 90 87.1 97.1
03/04/2022 04:33:09 82.71 87 100.37 89.7 86.5 91.4 84.26 88.1 99.79 90 87.1 97
03/04/2022 04:33:10 91.88 91.14 100.37 89.7 86.6 91.4 90.79 90.27 99.79 90 87.1 97
03/04/2022 04:33:11 99.54 98.18 100.37 89.8 86.7 91.4 99.07 97.73 99.79 90.1 87.1 97
03/04/2022 04:33:12 87.33 97.53 100.37 89.8 86.7 91.4 88.5 97.05 99.79 90.1 87.1 97
03/04/2022 04:33:13 88.74 94.3 100.37 89.8 86.7 91.4 89.71 94.25 99.79 90.1 87.1 97
03/04/2022 04:33:14 83.86 91.04 100.37 89.8 86.7 91.4 84.11 91.15 99.79 90.1 87.1 96.9
03/04/2022 04:33:15 83.52 87.77 100.37 89.8 86.7 91.4 83.22 87.94 99.79 90.1 87.1 96.9
03/04/2022 04:33:16 73.57 85.37 100.37 89.8 86.7 91.3 76.91 85.39 99.79 90.1 87.1 96.9
03/04/2022 04:33:17 84.98 85.04 100.37 89.8 86.7 91.3 84.84 84.98 99.79 90.1 87.1 96.9
03/04/2022 04:33:18 76.08 84.29 100.37 89.8 86.7 91.3 79.14 84.29 99.79 90.1 87.1 96.8
03/04/2022 04:33:19 82.3 82.86 100.37 89.8 86.7 91.3 83.42 83.54 99.79 90.1 87.2 96.8
03/04/2022 04:33:20 81.42 82.44 100.37 89.8 86.7 91.2 85.7 85.31 99.79 90.1 87.2 96.8
03/04/2022 04:33:21 83.83 83.76 100.37 89.8 86.7 91.2 86 86.15 99.79 90.1 87.2 96.7
03/04/2022 04:33:22 72.05 83.06 100.37 89.8 86.7 91.2 76.24 85.42 99.79 90.1 87.2 96.7
03/04/2022 04:33:23 73.91 79.46 100.37 89.8 86.7 91.2 78.31 82.23 99.79 90.1 87.2 96.7
03/04/2022 04:33:24 70.91 76.58 100.37 89.8 86.7 91.2 76.63 79.79 99.79 90.1 87.2 96.7
03/04/2022 04:33:25 83.6 82.17 100.37 89.8 86.7 91.2 87.03 85.84 99.79 90.1 87.2 96.6
03/04/2022 04:33:26 85.73 85.05 100.37 89.8 86.7 91.1 87.38 87.05 99.79 90.1 87.2 96.6
03/04/2022 04:33:27 85.24 86.15 99.62 89.8 86.7 91.1 87.06 88.08 99.1 90.1 87.2 96.6
03/04/2022 04:33:28 76.14 84.02 98.18 89.8 86.7 91.1 80.54 86.12 97.73 90.1 87.2 96.5
03/04/2022 04:33:29 69.57 81.02 98.18 89.8 86.7 91.1 75.08 83.8 97.73 90.1 87.2 96.5
03/04/2022 04:33:30 73.54 77.19 98.18 89.8 86.7 91.1 74.74 80.24 97.73 90.1 87.2 96.5
03/04/2022 04:33:31 87.6 85.79 98.18 89.8 86.7 91 89.44 87.35 97.73 90.1 87.2 96.5
03/04/2022 04:33:32 81.97 85.54 98.18 89.8 86.7 91 84.6 87.31 97.73 90.1 87.2 96.4
03/04/2022 04:33:33 84.18 84.89 98.18 89.8 86.7 91 87.27 87.64 97.73 90.1 87.2 96.4
03/04/2022 04:33:34 86.81 86.95 98.18 89.8 86.7 90.9 86.91 87.62 97.73 90.1 87.2 96.3
03/04/2022 04:33:35 90.33 89.58 98.18 89.8 86.7 90.9 91.68 90.83 97.73 90.1 87.2 96.3
03/04/2022 04:33:36 96.15 95.09 98.18 89.9 86.7 90.8 96.33 95.39 97.73 90.2 87.2 96.3
03/04/2022 04:33:37 93.4 95.55 98.18 89.9 86.8 90.7 93.56 95.73 97.73 90.2 87.2 96.2
03/04/2022 04:33:38 86.45 93.67 98.18 89.9 86.8 90.7 87.63 93.96 97.73 90.2 87.2 96.2
03/04/2022 04:33:39 74.57 90.34 98.18 89.9 86.8 90.7 74.77 90.8 97.73 90.2 87.2 96.1
03/04/2022 04:33:40 84.46 86.32 98.18 89.9 86.8 90.6 84.04 86.76 97.73 90.2 87.2 96.1
03/04/2022 04:33:41 68.64 85.64 97.53 89.9 86.8 90.6 71.11 85.61 97.05 90.2 87.2 96
03/04/2022 04:33:42 87.84 86.72 95.55 89.9 86.8 90.6 89.49 88.43 95.73 90.2 87.2 96
03/04/2022 04:33:43 81.85 86.54 95.55 89.9 86.8 90.6 82.83 88.3 95.73 90.2 87.2 96
03/04/2022 04:33:44 79.3 84.03 95.55 89.9 86.8 90.5 80.76 85.55 95.73 90.2 87.2 96
03/04/2022 04:33:45 86.52 85.66 95.55 89.9 86.8 90.5 88.39 87.2 95.73 90.2 87.2 96
03/04/2022 04:33:46 89.14 88.64 95.55 89.9 86.8 90.5 88.66 88.65 95.73 90.2 87.3 95.9
03/04/2022 04:33:47 81.35 87.86 95.55 89.9 86.8 90.5 82.45 88.16 95.73 90.2 87.3 95.9
03/04/2022 04:33:48 64.68 84.54 95.55 89.9 86.8 90.5 70 85.02 95.73 90.2 87.3 95.8
03/04/2022 04:33:49 69.27 80.37 95.55 89.9 86.8 90.5 74.06 80.99 95.73 90.2 87.2 95.8
03/04/2022 04:33:50 64.36 76.64 95.55 89.9 86.8 90.5 69.97 78.03 95.73 90.2 87.2 95.8
03/04/2022 04:33:51 64.42 72.8 95.55 89.9 86.8 90.4 69.97 74.82 95.73 90.2 87.2 95.8
03/04/2022 04:33:52 91.2 90.89 95.55 89.9 86.8 90.4 89.81 89.51 95.73 90.2 87.2 95.7
03/04/2022 04:33:53 98.01 96.69 96.69 90 86.8 90.4 96.81 95.49 95.73 90.2 87.3 95.7
03/04/2022 04:33:54 71.39 95.53 96.69 90 86.8 90.4 75.18 94.33 95.73 90.2 87.3 95.6
03/04/2022 04:33:55 66.08 91.31 96.69 89.9 86.8 90.4 70.58 90.16 95.73 90.1 87.3 95.6
03/04/2022 04:33:56 65.62 87.09 96.69 89.9 86.8 90.4 69.58 85.99 95.73 90.1 87.3 95.6
03/04/2022 04:33:57 66.39 82.89 96.69 89.9 86.8 90.3 70.19 81.91 95.73 90.1 87.3 95.5
03/04/2022 04:33:58 67.58 78.8 96.69 89.9 86.8 90.3 71.13 78.11 95.73 90.1 87.3 95.5
03/04/2022 04:33:59 65.6 75.12 96.69 89.9 86.8 90.3 69.77 75.21 95.73 90.1 87.3 95.5
03/04/2022 04:34:00 65.45 71.63 96.69 89.9 86.8 90.3 70.14 72.72 95.73 90.1 87.3 95.5
03/04/2022 04:34:01 67.6 68.79 96.69 89.9 86.8 90.2 71.8 71.71 95.73 90.1 87.3 95.4
03/04/2022 04:34:02 70.09 70.4 96.69 89.8 86.8 90.2 73.27 73.29 95.73 90.1 87.3 95.4
03/04/2022 04:34:03 71.66 71.5 96.69 89.8 86.8 90.2 73.58 73.65 95.73 90 87.3 95.4
03/04/2022 04:34:04 66.14 70.76 96.69 89.8 86.8 90.2 70.57 73.11 95.73 90 87.3 95.3
03/04/2022 04:34:05 66.14 68.42 96.69 89.8 86.8 90.2 70.77 71.7 95.73 90 87.3 95.3
03/04/2022 04:34:06 67.68 67.7 96.69 89.8 86.8 90.1 71.46 71.47 95.73 90 87.3 95.3
03/04/2022 04:34:07 72.18 71.39 96.69 89.8 86.8 90.1 74.09 73.43 95.49 90 87.3 95.3
03/04/2022 04:34:08 71.43 71.5 96.69 89.8 86.8 90.1 73.52 73.62 95.49 90 87.3 95.2
03/04/2022 04:34:09 69.58 71.47 96.69 89.8 86.8 90.1 72.35 73.43 95.49 90 87.3 95.2
03/04/2022 04:34:10 77.2 76.12 96.69 89.8 86.8 90 78.03 77.05 95.49 89.9 87.3 95.2
03/04/2022 04:34:11 69.92 75.38 96.69 89.8 86.8 90 72.96 76.44 95.49 89.9 87.3 95.2
03/04/2022 04:34:12 67.09 72.75 96.69 89.7 86.8 90 71.08 74.6 95.49 89.9 87.3 95.1
03/04/2022 04:34:13 68.07 70.22 96.69 89.7 86.8 90 72.03 72.94 95.49 89.9 87.2 95.1
03/04/2022 04:34:14 67.31 69.44 96.69 89.7 86.8 90 71.03 72.52 95.49 89.9 87.2 95.1
03/04/2022 04:34:15 80.53 79.21 96.69 89.7 86.8 89.9 80.52 79.3 95.49 89.9 87.2 95.1
03/04/2022 04:34:16 78.66 79.09 96.69 89.7 86.8 89.9 78.38 79.2 95.49 89.9 87.2 95
03/04/2022 04:34:17 78.85 79.3 96.69 89.7 86.8 89.9 78.36 78.85 95.49 89.8 87.2 95
03/04/2022 04:34:18 84.25 83.65 96.69 89.7 86.8 89.9 83.41 82.82 95.49 89.8 87.2 95
03/04/2022 04:34:19 67.1 82.8 96.69 89.7 86.8 89.9 70.95 82.03 95.49 89.8 87.2 94.9
03/04/2022 04:34:20 82.44 82.65 96.69 89.7 86.8 89.9 82.65 82.72 95.49 89.8 87.2 94.9
03/04/2022 04:34:21 86.76 87.22 96.69 89.7 86.8 89.8 86.78 87.12 95.49 89.8 87.2 94.9
03/04/2022 04:34:22 73.79 84.15 96.69 89.7 86.8 89.8 79.83 84.31 95.49 89.8 87.2 94.9
03/04/2022 04:34:23 77.58 80.52 95.53 89.7 86.8 89.8 79.77 81.76 94.33 89.8 87.2 94.9
03/04/2022 04:34:24 72.64 78.82 91.31 89.7 86.8 89.8 74.63 80.57 90.16 89.8 87.2 94.9
03/04/2022 04:34:25 67.31 75.97 87.22 89.7 86.8 89.8 70.64 77.78 87.12 89.8 87.2 94.9
03/04/2022 04:34:26 79 78.15 87.22 89.6 86.8 89.8 83.59 82.52 87.12 89.8 87.2 94.9
03/04/2022 04:34:27 88.86 87.94 87.94 89.6 86.8 89.8 88.47 87.88 87.88 89.8 87.2 94.8
03/04/2022 04:34:28 83.89 87.38 87.94 89.6 86.8 89.8 85.45 87.23 87.88 89.8 87.2 94.8
03/04/2022 04:34:29 73.5 85.56 87.94 89.6 86.8 89.8 77.01 86.25 87.88 89.7 87.2 94.8
03/04/2022 04:34:30 72.5 81.82 87.94 89.6 86.7 89.7 76.59 82.96 87.88 89.7 87.2 94.8
03/04/2022 04:34:31 74.05 78.41 87.94 89.6 86.7 89.7 78.01 80.01 87.88 89.7 87.2 94.8
03/04/2022 04:34:32 69.87 76.15 87.94 89.6 86.7 89.7 73.16 78.92 87.88 89.7 87.2 94.8
03/04/2022 04:34:33 84.1 82.85 87.94 89.6 86.7 89.7 85.76 84.31 87.88 89.7 87.2 94.8
03/04/2022 04:34:34 71.67 82.7 87.94 89.6 86.7 89.7 76.49 84.17 87.88 89.7 87.1 94.8
03/04/2022 04:34:35 78.66 79.3 87.94 89.6 86.6 89.7 80.73 81.29 87.88 89.7 87.1 94.8
03/04/2022 04:34:36 79.43 80.42 87.94 89.6 86.6 89.7 81.94 82.45 87.88 89.7 87.1 94.8
03/04/2022 04:34:37 72.49 79.14 87.94 89.6 86.6 89.7 74.39 81.53 87.88 89.7 87.1 94.8
03/04/2022 04:34:38 74.12 76.18 87.94 89.6 86.6 89.7 78.31 79.17 87.88 89.7 87.1 94.7
03/04/2022 04:34:39 69.01 75.17 87.94 89.5 86.6 89.7 72.12 78.3 87.88 89.7 87.1 94.7
03/04/2022 04:34:40 70.5 72.13 87.94 89.5 86.6 89.7 73.01 75.27 87.88 89.7 87.1 94.7
03/04/2022 04:34:41 74.72 74.18 87.94 89.5 86.6 89.6 77.51 76.83 87.88 89.7 87.1 94.7
03/04/2022 04:34:42 81.77 81.22 87.94 89.5 86.6 89.6 82.31 81.8 87.88 89.7 87 94.7
03/04/2022 04:34:43 78.69 81.15 87.94 89.5 86.6 89.6 81.41 81.96 87.88 89.7 87 94.7
03/04/2022 04:34:44 79.38 79.97 87.94 89.5 86.6 89.6 81.76 82.11 87.88 89.7 87 94.7
03/04/2022 04:34:45 71.63 79.51 87.94 89.5 86.6 89.6 75.49 81.55 87.88 89.6 87 94.7
03/04/2022 04:34:46 75.45 77.39 87.94 89.5 86.6 89.6 77.5 79.47 87.88 89.6 87 94.7
03/04/2022 04:34:47 71.7 75.38 87.94 89.5 86.6 89.6 75.69 77.87 87.88 89.6 87 94.7
03/04/2022 04:34:48 78.8 78.12 87.94 89.5 86.6 89.6 81.43 80.52 87.88 89.6 87 94.7
03/04/2022 04:34:49 76.18 77.6 87.94 89.5 86.6 89.6 79.55 80.13 87.88 89.6 87 94.7
03/04/2022 04:34:50 69.62 77.13 87.94 89.5 86.6 89.6 75.15 79.98 87.88 89.6 87 94.7
03/04/2022 04:34:51 69.54 73.89 87.94 89.5 86.6 89.6 73.06 77.51 87.88 89.6 87 94.7
03/04/2022 04:34:52 66.48 71.66 87.94 89.5 86.6 89.6 71.13 75.29 87.88 89.6 87 94.7
03/04/2022 04:34:53 71.76 71.93 87.94 89.5 86.6 89.6 74.89 74.97 87.88 89.6 87 94.7
03/04/2022 04:34:54 75.67 74.54 87.94 89.5 86.6 89.6 82.16 81.08 87.88 89.6 87 94.7
03/04/2022 04:34:55 73.25 74.55 87.94 89.5 86.6 89.6 78.52 80.82 87.88 89.6 87 94.7
03/04/2022 04:34:56 77.17 76.66 87.94 89.5 86.6 89.6 80.23 80.46 87.88 89.6 87 94.7
03/04/2022 04:34:57 83.7 82.77 87.38 89.5 86.6 89.6 84.36 83.66 87.23 89.6 87 94.7
03/04/2022 04:34:58 74.39 82.54 85.56 89.5 86.6 89.6 78.93 83.5 86.25 89.6 87 94.7
03/04/2022 04:34:59 72.07 79.17 82.85 89.5 86.6 89.6 77.03 81.01 84.31 89.6 87 94.7
03/04/2022 04:35:00 73.01 76.13 82.85 89.5 86.6 89.6 78.56 79.89 84.31 89.6 87 94.7
03/04/2022 04:35:01 72.74 74.44 82.85 89.5 86.6 89.6 77.74 78.8 84.31 89.6 87 94.7
03/04/2022 04:35:02 88.09 86.88 86.88 89.5 86.6 89.6 88.36 87.26 87.26 89.6 87 94.7
03/04/2022 04:35:03 74.51 86.41 86.88 89.5 86.6 89.6 77.94 86.85 87.26 89.6 87 94.7
03/04/2022 04:35:04 74.56 82.61 86.88 89.5 86.6 89.6 77.43 83.5 87.26 89.6 87 94.7
03/04/2022 04:35:05 82.04 81.61 86.88 89.5 86.6 89.6 82.96 82.5 87.26 89.6 87 94.7
03/04/2022 04:35:06 81.9 82.35 86.88 89.5 86.6 89.6 82.69 83.12 87.26 89.6 87 94.7
03/04/2022 04:35:07 83.8 83.92 86.88 89.5 86.6 89.5 84.63 84.63 87.26 89.6 87 94.7
03/04/2022 04:35:08 83.61 84.49 86.88 89.5 86.6 89.5 85.16 85.55 87.26 89.6 87 94.7
03/04/2022 04:35:09 88.05 87.03 87.03 89.5 86.6 89.5 91.58 90.02 90.02 89.6 87 94.7
03/04/2022 04:35:10 82.07 86.92 87.03 89.5 86.6 89.5 82.75 89.44 90.02 89.6 87 94.7
03/04/2022 04:35:11 80.8 84.33 87.03 89.4 86.6 89.5 81.98 86.36 90.02 89.6 87 94.7
03/04/2022 04:35:12 82.12 82.66 87.03 89.4 86.6 89.5 83.29 84.19 90.02 89.6 87 94.7
03/04/2022 04:35:13 83.51 84.53 87.03 89.4 86.6 89.5 84.23 85.27 90.02 89.6 87 94.7
03/04/2022 04:35:14 79.82 82.73 87.03 89.4 86.6 89.5 81.72 83.77 90.02 89.6 87 94.7
03/04/2022 04:35:15 74.83 81.34 87.03 89.4 86.6 89.5 77.97 82.74 90.02 89.6 87 94.7
03/04/2022 04:35:16 69.34 78.38 87.03 89.4 86.6 89.4 73.02 80.31 90.02 89.6 87 94.6
03/04/2022 04:35:17 88.49 87.52 87.52 89.4 86.6 89.4 89.36 88.5 90.02 89.6 87 94.6
03/04/2022 04:35:18 86.26 87.88 87.88 89.4 86.6 89.4 86.69 88.5 90.02 89.6 87 94.6
03/04/2022 04:35:19 77.5 86.43 87.88 89.4 86.6 89.4 78.93 87.09 90.02 89.6 87 94.6
03/04/2022 04:35:20 85.04 85.46 87.88 89.4 86.6 89.4 87.49 87.7 90.02 89.6 87 94.6
03/04/2022 04:35:21 75.8 83.6 87.88 89.4 86.6 89.4 77.97 85.9 90.02 89.6 87 94.5
03/04/2022 04:35:22 84.35 84.32 87.88 89.4 86.6 89.4 85.56 85.63 90.02 89.6 87 94.5
03/04/2022 04:35:23 78.85 82.12 87.88 89.4 86.6 89.4 81.54 83.82 90.02 89.6 87 94.5
03/04/2022 04:35:24 85.51 85.21 87.88 89.4 86.6 89.4 85.76 85.76 90.02 89.6 87 94.5
03/04/2022 04:35:25 78.87 84.4 87.88 89.4 86.6 89.4 79.73 84.96 90.02 89.6 87 94.5
03/04/2022 04:35:26 74.15 81.81 87.88 89.4 86.6 89.3 76.77 82.46 90.02 89.6 87 94.4
03/04/2022 04:35:27 85.88 85.69 87.88 89.4 86.6 89.3 86.13 85.98 90.02 89.6 87 94.4
03/04/2022 04:35:28 93.37 92.44 92.44 89.5 86.6 89.3 92.75 91.77 91.77 89.6 87 94.4
03/04/2022 04:35:29 89.86 91.97 92.44 89.5 86.6 89.3 91.16 92.27 92.27 89.6 87 94.4
03/04/2022 04:35:30 82.36 90.6 92.44 89.5 86.6 89.3 83.12 90.96 92.27 89.6 87 94.4
03/04/2022 04:35:31 90.49 90.52 92.44 89.4 86.6 89.3 90.37 90.5 92.27 89.6 87 94.4
03/04/2022 04:35:32 89.87 90.3 92.44 89.4 86.6 89.3 90.2 90.45 92.27 89.6 87.1 94.3
03/04/2022 04:35:33 90.55 91.13 92.44 89.4 86.6 89.3 90.49 91.17 92.27 89.6 87.1 94.3
03/04/2022 04:35:34 85.52 90.15 92.44 89.2 86.6 89.3 86.64 90.21 92.27 89.4 87.1 94.3
03/04/2022 04:35:35 81.66 87.92 92.44 89.2 86.6 89.3 83.49 88.43 92.27 89.3 87.1 94.3
03/04/2022 04:35:36 86.42 86.7 92.44 89.1 86.6 89.3 87.37 87.44 92.27 89.3 87.1 94.3
03/04/2022 04:35:37 84.7 86.42 92.44 89.1 86.7 89.2 85.67 87.36 92.27 89.3 87.1 94.2
03/04/2022 04:35:38 80.66 84.81 92.44 89.1 86.7 89.2 81.9 85.77 92.27 89.2 87.1 94.2
03/04/2022 04:35:39 80.68 82.58 92.44 89 86.7 89.2 82.11 83.62 92.27 89.2 87.1 94.2
03/04/2022 04:35:40 81.41 82.51 92.44 89 86.7 89.2 82.37 83.6 92.27 89.2 87.1 94.2
03/04/2022 04:35:41 86.98 86.13 92.44 88.9 86.7 89.2 88.12 87.21 92.27 89.1 87.1 94.2
03/04/2022 04:35:42 85.48 86.4 92.44 88.9 86.7 89.2 85.92 87.03 92.27 89.1 87.1 94.1
03/04/2022 04:35:43 80.22 86.12 92.44 88.8 86.7 89.1 82.28 86.75 92.27 89 87.1 94.1
03/04/2022 04:35:44 78.84 83.34 92.44 88.7 86.7 89.1 82.82 84.44 92.27 88.9 87.1 94.1
03/04/2022 04:35:45 79.97 81.92 92.44 88.7 86.7 89.1 83.16 84.49 92.27 88.9 87.1 94.1
03/04/2022 04:35:46 80.12 81.03 92.44 88.7 86.6 89.1 82.97 83.69 92.27 88.9 87 94.1
03/04/2022 04:35:47 76.68 79.79 92.44 88.7 86.6 89.1 78.93 82.61 92.27 88.9 87 94
03/04/2022 04:35:48 79.84 79.96 92.44 88.7 86.6 89.1 86.97 86.36 92.27 88.9 87 94
03/04/2022 04:35:49 82.01 81.75 92.44 88.7 86.6 89.1 83.79 86.36 92.27 88.9 87 94
03/04/2022 04:35:50 78.79 81.59 92.44 88.6 86.6 89.1 81.82 85.04 92.27 88.8 87 94
03/04/2022 04:35:51 76.42 79.84 92.44 88.5 86.6 89.1 79.32 83.25 92.27 88.7 87 94
03/04/2022 04:35:52 82.34 81.69 92.44 88.5 86.6 89.1 83.33 83.06 92.27 88.7 87 94
03/04/2022 04:35:53 85.94 85.35 92.44 88.5 86.6 89.1 86.51 86.14 92.27 88.7 87 94
03/04/2022 04:35:54 85.22 85.16 92.44 88.4 86.6 89.1 86.36 86.08 92.27 88.6 87 94
03/04/2022 04:35:55 83.84 85.95 92.44 88.4 86.6 89.1 84.67 86.55 92.27 88.6 87 93.9
03/04/2022 04:35:56 80.58 84.2 92.44 88.4 86.6 89 82.79 85.28 92.27 88.6 87 93.9
03/04/2022 04:35:57 75.9 82.7 92.44 88.4 86.6 89 78.96 84.24 92.27 88.6 87 93.9
03/04/2022 04:35:58 70.55 79.65 91.97 88.4 86.6 89 76.85 82.12 92.27 88.6 87 93.9
03/04/2022 04:35:59 90.68 88.65 91.13 88.4 86.6 89 90.51 88.55 91.17 88.6 87 93.9
03/04/2022 04:36:00 87.68 88.49 91.13 88.4 86.6 89 87.87 88.43 91.17 88.6 87 93.9
03/04/2022 04:36:01 88.32 88.94 91.13 88.4 86.6 89 88.54 89.12 91.17 88.6 87 93.8
03/04/2022 04:36:02 81.6 88.6 91.13 88.4 86.6 89 82.39 88.77 91.17 88.6 87 93.8
03/04/2022 04:36:03 85.29 85.96 90.15 88.4 86.6 89 85.91 86.4 90.21 88.6 87 93.8
03/04/2022 04:36:04 89.63 89.8 89.8 88.4 86.6 89 89.09 89.49 89.49 88.6 87 93.8
03/04/2022 04:36:05 93.59 92.92 92.92 88.4 86.6 89 94.59 93.83 93.83 88.6 87.1 93.8
03/04/2022 04:36:06 91.31 92.31 92.92 88.4 86.7 89 91.58 92.8 93.83 88.6 87.1 93.7
03/04/2022 04:36:07 78.08 92.27 92.92 88.4 86.7 89 78.94 92.76 93.83 88.6 87.1 93.7
03/04/2022 04:36:08 90.92 90.46 92.92 88.4 86.7 89 91.14 90.78 93.83 88.6 87.1 93.7
03/04/2022 04:36:09 89.51 91.3 92.92 88.4 86.7 89 89.84 91.48 93.83 88.6 87.1 93.7
03/04/2022 04:36:10 89.04 90.87 92.92 88.4 86.7 89 89.49 91.19 93.83 88.6 87.1 93.7
03/04/2022 04:36:11 84.74 88.44 92.92 88.4 86.7 89 85.19 88.89 93.83 88.5 87.1 93.6
03/04/2022 04:36:12 88.17 88.54 92.92 88.4 86.7 89 88.33 88.54 93.83 88.5 87.1 93.6
03/04/2022 04:36:13 79.07 87.55 92.92 88.4 86.7 89 81.65 87.89 93.83 88.5 87.1 93.6
03/04/2022 04:36:14 75.71 84.14 92.92 88.4 86.7 89 77.9 84.95 93.83 88.5 87.1 93.6
03/04/2022 04:36:15 73.23 80.82 92.92 88.3 86.7 89 76.41 81.95 93.83 88.4 87.1 93.6
03/04/2022 04:36:16 77.83 78.35 92.92 88.2 86.7 88.9 80.35 80.46 93.83 88.4 87.1 93.6
03/04/2022 04:36:17 76.98 79.54 92.92 88.2 86.7 88.9 78.21 80.99 93.83 88.4 87.1 93.6
03/04/2022 04:36:18 78.89 78.47 92.92 88 86.7 88.9 80.32 80.02 93.83 88.2 87.1 93.5
03/04/2022 04:36:19 73.65 78.04 92.92 87.9 86.7 88.9 77.35 79.68 93.83 88.1 87.1 93.5
03/04/2022 04:36:20 75.67 77.53 92.92 87.4 86.7 88.9 76.95 79.35 93.83 87.7 87.1 93.5
03/04/2022 04:36:21 71.36 74.83 92.92 87.3 86.7 88.9 75.38 76.92 93.83 87.6 87.1 93.5
03/04/2022 04:36:22 94.06 93.35 93.35 87.3 86.7 88.9 93.93 93.23 93.83 87.6 87.1 93.5
03/04/2022 04:36:23 81.28 91.21 93.35 87.2 86.7 88.9 81.21 91.1 93.83 87.5 87.1 93.5
03/04/2022 04:36:24 69.18 87.59 93.35 87.2 86.7 88.9 74.2 87.49 93.83 87.5 87.1 93.5
03/04/2022 04:36:25 70.69 83.47 93.35 87.2 86.7 88.9 75.51 83.64 93.83 87.4 87.1 93.5
03/04/2022 04:36:26 69.54 79.57 93.35 87.2 86.7 88.9 74.68 80.34 93.83 87.4 87.1 93.5
03/04/2022 04:36:27 78.43 78.42 93.35 87.1 86.7 88.9 80.14 79.74 93.83 87.4 87.1 93.5
03/04/2022 04:36:28 83.42 82.34 93.35 87.1 86.7 88.9 83.95 82.98 93.83 87.3 87.1 93.4
03/04/2022 04:36:29 84.67 84.26 93.35 87.1 86.7 88.9 84.84 84.54 93.83 87.3 87.1 93.4
03/04/2022 04:36:30 81.48 83.24 93.35 87.1 86.7 88.9 82.87 83.7 93.83 87.3 87.1 93.4
03/04/2022 04:36:31 88.6 88.45 93.35 87.1 86.7 88.9 88.65 88.49 93.83 87.3 87.1 93.4
03/04/2022 04:36:32 83.3 86 93.35 87.1 86.7 88.9 85.07 86.27 93.83 87.3 87.1 93.4
03/04/2022 04:36:33 87.21 87.18 93.35 87.1 86.7 88.9 88.01 87.95 93.83 87.3 87.1 93.4
03/04/2022 04:36:34 85.57 86.52 93.35 87.1 86.7 88.9 86.04 87.27 93.83 87.4 87.1 93.4
03/04/2022 04:36:35 80.05 86.16 93.35 87.1 86.7 88.9 81.8 86.77 93.23 87.3 87.1 93.4
03/04/2022 04:36:36 73.24 83.07 93.35 87.1 86.7 88.9 76.33 83.99 93.23 87.3 87.1 93.4
03/04/2022 04:36:37 80.59 82.03 93.35 87.1 86.7 88.9 81.76 83.18 93.23 87.3 87.1 93.4
03/04/2022 04:36:38 83.84 83.51 93.35 87.1 86.7 88.9 84.16 83.99 93.23 87.3 87.1 93.3
03/04/2022 04:36:39 80.26 83.06 93.35 87.1 86.7 88.9 82.71 83.88 93.23 87.3 87.1 93.3
03/04/2022 04:36:40 89.63 88.78 93.35 87.1 86.7 88.9 89.52 88.65 93.23 87.4 87.1 93.3
03/04/2022 04:36:41 83.42 88.35 93.35 87.1 86.7 88.9 85.23 88.32 93.23 87.4 87.1 93.3
03/04/2022 04:36:42 87.57 88.73 93.35 87.1 86.7 88.9 88.42 89.33 93.23 87.4 87.1 93.3
03/04/2022 04:36:43 74.81 86.24 93.35 87.1 86.7 88.9 77.62 87.16 93.23 87.4 87.1 93.3
03/04/2022 04:36:44 79.38 82.62 93.35 87.1 86.7 88.9 80.36 83.83 93.23 87.4 87.1 93.3
03/04/2022 04:36:45 80.18 82.1 93.35 87.1 86.7 88.9 81.95 83.05 93.23 87.4 87.2 93.3
03/04/2022 04:36:46 74.72 80.04 93.35 87.1 86.7 88.9 77.46 81.63 93.23 87.4 87.2 93.3
03/04/2022 04:36:47 71.59 77.46 93.35 87.1 86.7 88.9 76.39 80.06 93.23 87.4 87.2 93.3
03/04/2022 04:36:48 78.94 78.62 93.35 87.1 86.7 88.9 80.37 80.18 93.23 87.4 87.2 93.2
03/04/2022 04:36:49 90.67 89.84 93.35 87.2 86.8 88.9 90.84 90.01 93.23 87.4 87.2 93.2
03/04/2022 04:36:50 72.07 88.84 93.35 87.2 86.8 88.9 74.67 89.02 93.23 87.4 87.2 93.2
03/04/2022 04:36:51 87.43 87.64 93.35 87.2 86.8 88.9 87.79 87.59 93.23 87.4 87.2 93.2
03/04/2022 04:36:52 76.76 86.48 91.21 87.2 86.8 88.9 80.69 86.97 91.1 87.4 87.2 93.2
03/04/2022 04:36:53 84.75 85.53 89.84 87.2 86.8 88.9 86.83 86.86 90.01 87.4 87.2 93.2
03/04/2022 04:36:54 84.38 85.1 89.84 87.2 86.8 88.9 86.06 86.95 90.01 87.4 87.2 93.2
03/04/2022 04:36:55 72 83.56 89.84 87.2 86.8 88.9 73.8 85.31 90.01 87.4 87.2 93.2
03/04/2022 04:36:56 94.26 93 93 87.2 86.8 88.9 93.81 92.67 92.67 87.5 87.2 93.2
03/04/2022 04:36:57 94.18 94.2 94.2 87.3 86.8 88.9 94.62 94.36 94.36 87.5 87.2 93.2
03/04/2022 04:36:58 90.65 94.22 94.22 87.3 86.8 88.9 91.2 94.4 94.4 87.5 87.2 93.2
03/04/2022 04:36:59 92.34 92.91 94.22 87.3 86.8 88.8 93.25 93.59 94.4 87.6 87.3 93.1
03/04/2022 04:37:00 79.49 92.76 94.22 87.2 86.8 88.8 82.09 93.45 94.4 87.5 87.3 93.1
03/04/2022 04:37:01 92.66 92.45 94.22 87.2 86.9 88.8 92.63 92.52 94.4 87.4 87.3 93.1
03/04/2022 04:37:02 85.66 92.2 94.22 87.1 86.9 88.8 86.32 92.28 94.4 87.4 87.3 93.1
03/04/2022 04:37:03 79.78 89.04 94.22 87 86.9 88.8 80.52 89.28 94.4 87.3 87.3 93.1
03/04/2022 04:37:04 74.65 85.58 94.22 87 86.9 88.8 76.65 85.92 94.4 87.3 87.3 93.1
03/04/2022 04:37:05 73.56 81.84 94.22 86.9 86.9 88.8 76.57 82.48 94.4 87.2 87.3 93.1
03/04/2022 04:37:06 83.29 82.87 94.22 86.9 86.9 88.8 83.24 82.84 94.4 87.2 87.3 93.1
03/04/2022 04:37:07 86.83 85.9 94.22 86.9 86.9 88.8 87.59 86.43 94.4 87.2 87.3 93.1
03/04/2022 04:37:08 72.28 85.58 94.22 86.9 86.9 88.8 77.73 86.31 94.4 87.2 87.3 93
03/04/2022 04:37:09 75.91 81.72 94.22 86.9 86.9 88.8 79.91 83.14 94.4 87.2 87.3 93
03/04/2022 04:37:10 65.71 78.94 94.22 86.9 86.9 88.8 71.33 81.27 94.4 87.2 87.3 93
03/04/2022 04:37:11 87.17 86.12 94.22 86.8 86.9 88.8 88.19 87.23 94.4 87.2 87.3 93
03/04/2022 04:37:12 87.1 87.15 94.22 86.8 86.9 88.8 88.93 88.62 94.4 87.2 87.3 93
03/04/2022 04:37:13 91.23 90.41 94.22 86.8 86.9 88.8 91.83 91.16 94.4 87.1 87.3 93
03/04/2022 04:37:14 79.8 90.31 94.22 86.8 86.9 88.8 81.76 91 94.4 87.1 87.3 93
03/04/2022 04:37:15 70.07 86.58 94.22 86.8 86.9 88.8 73.96 87.43 94.4 87.1 87.3 93
03/04/2022 04:37:16 78.58 82.58 94.22 86.8 86.9 88.8 79.86 83.53 94.4 87.1 87.3 93
03/04/2022 04:37:17 92.99 92.43 94.22 86.9 86.9 88.8 94.22 93.62 94.4 87.2 87.3 93
03/04/2022 04:37:18 89.11 92.31 94.22 86.9 86.9 88.8 90.63 93.54 94.4 87.2 87.3 92.9
03/04/2022 04:37:19 80.14 90.29 94.22 86.9 86.9 88.8 82.99 91.62 94.4 87.2 87.3 92.9
03/04/2022 04:37:20 82.62 86.72 94.22 86.9 86.9 88.8 84.02 88.28 94.4 87.3 87.3 92.9
03/04/2022 04:37:21 83.68 85.63 94.22 86.9 86.9 88.8 83.84 86.63 94.4 87.3 87.4 92.9
03/04/2022 04:37:22 91.83 91.44 94.22 86.9 86.9 88.8 92.68 92.24 94.4 87.3 87.4 92.9
03/04/2022 04:37:23 93.58 93.82 94.22 87 87 88.8 94.53 94.69 94.69 87.4 87.4 92.9
03/04/2022 04:37:24 93.66 94.11 94.22 87 87 88.8 93.94 94.53 94.69 87.4 87.4 92.9
03/04/2022 04:37:25 95.13 95.45 95.45 87.1 87 88.8 94.94 95.41 95.41 87.5 87.4 92.9
03/04/2022 04:37:26 91.59 94.87 95.45 87.2 87 88.8 91.19 94.8 95.41 87.5 87.5 92.8
03/04/2022 04:37:27 94.54 94.72 95.45 87.2 87.1 88.8 94.7 94.81 95.41 87.6 87.5 92.8
03/04/2022 04:37:28 87.32 93.81 95.45 87.2 87.1 88.8 88.45 93.91 95.41 87.6 87.5 92.8
03/04/2022 04:37:29 84.49 90.93 95.45 87.2 87.1 88.8 84.95 91.34 95.41 87.6 87.5 92.8
03/04/2022 04:37:30 68.99 87.71 95.45 87.2 87.1 88.7 72.93 88.15 95.41 87.5 87.5 92.8
03/04/2022 04:37:31 77.8 83.57 95.45 87.2 87.1 88.7 79.84 84.11 95.41 87.5 87.5 92.8
03/04/2022 04:37:32 87.49 86.69 95.45 87.2 87.1 88.7 88.35 87.44 95.41 87.5 87.5 92.8
03/04/2022 04:37:33 83.43 86.88 95.45 87.1 87.1 88.7 86.53 87.99 95.41 87.5 87.5 92.7
03/04/2022 04:37:34 77.72 84.23 95.45 87.1 87.1 88.7 79.86 86.24 95.41 87.4 87.5 92.7
03/04/2022 04:37:35 84.27 83.66 95.45 87 87.1 88.7 85.15 84.87 95.41 87.4 87.5 92.6
03/04/2022 04:37:36 79.34 83.56 95.45 87 87.1 88.7 80.15 84.8 95.41 87.4 87.5 92.6
03/04/2022 04:37:37 93.66 92.64 95.45 87.1 87.1 88.7 93.72 92.66 95.41 87.4 87.5 92.6
03/04/2022 04:37:38 84.24 92.36 95.45 86.8 87.1 88.7 85.36 92.39 95.41 87.2 87.5 92.6
03/04/2022 04:37:39 93.7 93.39 95.45 86.9 87.1 88.7 94.12 93.7 95.41 87.3 87.5 92.6
03/04/2022 04:37:40 95.48 94.85 95.45 87 87.2 88.7 95.73 95.13 95.41 87.4 87.6 92.6
03/04/2022 04:37:41 92.11 94.97 95.45 87 87.2 88.7 93.17 95.22 95.41 87.4 87.6 92.6
03/04/2022 04:37:42 93.08 94.96 95.45 87 87.2 88.7 93.68 95.53 95.53 87.4 87.6 92.5
03/04/2022 04:37:43 90.6 93.08 95.45 87.1 87.2 88.7 91.19 93.72 95.53 87.5 87.6 92.5
03/04/2022 04:37:44 92.98 93.11 95.45 87.1 87.2 88.7 92.95 93.26 95.53 87.5 87.6 92.5
03/04/2022 04:37:45 91.22 92.58 95.45 87.1 87.2 88.7 91.66 92.81 95.53 87.5 87.6 92.4
03/04/2022 04:37:46 95.98 96.54 96.54 87.2 87.3 88.6 95.68 96.21 96.21 87.6 87.7 92.3
03/04/2022 04:37:47 97.61 96.73 96.73 87.4 87.3 88.6 97.48 96.74 96.74 87.7 87.7 92.3
03/04/2022 04:37:48 96.45 96.92 96.92 87.5 87.3 88.6 96.73 96.88 96.88 87.9 87.7 92.3
03/04/2022 04:37:49 92.99 96.83 96.92 87.5 87.4 88.6 93.45 97.06 97.06 87.9 87.8 92.3
03/04/2022 04:37:50 88.37 94.53 96.92 87.5 87.4 88.6 89.42 94.85 97.06 87.9 87.8 92.3
03/04/2022 04:37:51 69.12 91.45 96.92 87.5 87.4 88.6 72.74 91.98 97.06 87.9 87.8 92.3
03/04/2022 04:37:52 68.21 87.24 96.92 87.5 87.4 88.5 72.19 87.82 97.06 87.9 87.8 92.3
03/04/2022 04:37:53 94.15 92.36 96.92 87.6 87.4 88.5 94.89 92.96 97.06 87.9 87.8 92.2
03/04/2022 04:37:54 91.82 92.97 96.92 87.4 87.4 88.4 92.06 93.28 97.06 87.8 87.8 92.2
03/04/2022 04:37:55 84.97 92.21 96.92 87.4 87.4 88.4 86.21 92.54 97.06 87.8 87.8 92.2
03/04/2022 04:37:56 72.29 89.22 96.92 87.4 87.4 88.4 75.48 89.76 97.06 87.8 87.8 92.1
03/04/2022 04:37:57 81.43 85.23 96.92 87.1 87.4 88.4 82.33 85.93 97.06 87.5 87.8 92.1
03/04/2022 04:37:58 78.33 82.91 96.92 87 87.4 88.4 79.28 83.64 97.06 87.5 87.8 92
03/04/2022 04:37:59 78.98 80.68 96.92 87 87.4 88.3 80.61 81.71 97.06 87.5 87.8 92
03/04/2022 04:38:00 83.78 82.79 96.92 87 87.4 88.3 85.08 83.94 97.06 87.5 87.8 92
03/04/2022 04:38:01 79.97 82.24 96.92 87 87.4 88.3 81.51 83.63 97.06 87.5 87.8 91.9
03/04/2022 04:38:02 68.69 81.28 96.92 87 87.4 88.3 72.94 82.72 97.06 87.5 87.8 91.9
03/04/2022 04:38:03 66.65 77.36 96.92 87 87.4 88.3 71.35 79.1 97.06 87.5 87.8 91.9
03/04/2022 04:38:04 71.04 73.68 96.92 87 87.4 88.3 72.51 75.92 97.06 87.5 87.8 91.9
03/04/2022 04:38:05 75.13 75.6 96.92 87 87.4 88.3 76.5 76.73 97.06 87.5 87.8 91.8
03/04/2022 04:38:06 72.95 73.45 96.92 87 87.4 88.3 77.34 76.88 97.06 87.4 87.8 91.8
03/04/2022 04:38:07 73.63 74.01 96.92 87 87.4 88.3 78.48 78.21 97.06 87.4 87.8 91.8
03/04/2022 04:38:08 74.66 75.83 96.92 86.9 87.4 88.2 77.63 79.22 97.06 87.4 87.8 91.8
03/04/2022 04:38:09 69.23 73.87 96.92 86.9 87.4 88.2 72.89 77.35 97.06 87.4 87.8 91.8
03/04/2022 04:38:10 87.86 86.63 96.92 86.9 87.4 88.2 90.05 88.67 97.06 87.4 87.8 91.8
03/04/2022 04:38:11 79.84 86.66 96.92 86.6 87.4 88.2 81.19 88.67 97.06 87.2 87.8 91.7
03/04/2022 04:38:12 78.87 83.49 96.92 86.6 87.4 88.2 80.78 85.43 97.06 87.2 87.8 91.6
03/04/2022 04:38:13 75.8 81.26 96.92 86.6 87.4 88.2 78.14 83.19 97.06 87.1 87.8 91.6
03/04/2022 04:38:14 68.76 78.72 96.92 86.6 87.4 88.2 73.15 80.77 97.06 87.1 87.8 91.6
03/04/2022 04:38:15 70.6 75.14 96.92 86.6 87.4 88.2 72.89 77.56 97.06 87.1 87.8 91.6
03/04/2022 04:38:16 70.97 72.71 96.92 86.6 87.4 88.2 73.17 75.19 97.06 87.1 87.8 91.6
03/04/2022 04:38:17 74.31 74.37 96.92 86.6 87.4 88.2 76.56 76.63 97.06 87.1 87.8 91.6
03/04/2022 04:38:18 71.28 74.29 96.83 86.6 87.4 88.2 72.82 76.58 97.06 87.1 87.8 91.6
03/04/2022 04:38:19 72.89 73.25 94.53 86.6 87.4 88.1 73.72 74.88 94.85 87.1 87.8 91.6
03/04/2022 04:38:20 69.71 72.78 92.97 86.6 87.4 88.1 72.47 74.06 93.28 87.1 87.8 91.6
03/04/2022 04:38:21 76.68 75.79 92.97 86.6 87.4 88.1 77.17 76.47 93.28 87.1 87.8 91.5
03/04/2022 04:38:22 80.53 80.22 92.97 86.6 87.4 88.1 84.93 84.45 93.28 87.1 87.8 91.5
03/04/2022 04:38:23 80.27 81.24 92.97 86.6 87.4 88 84.77 85.72 93.28 87.1 87.8 91.5
03/04/2022 04:38:24 71.74 79.67 92.21 86.6 87.4 88 73.29 84.07 92.54 87.1 87.8 91.5
03/04/2022 04:38:25 88.5 87.95 89.22 86.6 87.4 88 88.36 87.99 89.76 87.1 87.8 91.5
03/04/2022 04:38:26 88.59 89.74 89.74 86.6 87.4 88 89.87 90.47 90.47 87.1 87.8 91.4
03/04/2022 04:38:27 91.51 90.92 90.92 86.6 87.4 88 92.28 91.85 91.85 87.2 87.8 91.4
03/04/2022 04:38:28 87.56 90.42 90.92 86.7 87.4 88 87.73 90.8 91.85 87.2 87.9 91.4
03/04/2022 04:38:29 80.13 88.25 90.92 86.7 87.4 88 81.2 88.77 91.85 87.2 87.9 91.4
03/04/2022 04:38:30 79.74 85.07 90.92 86.7 87.5 88 80.29 85.57 91.85 87.2 87.9 91.3
03/04/2022 04:38:31 72.19 82.05 90.92 86.6 87.4 87.9 74.69 82.73 91.85 87.2 87.8 91.3
03/04/2022 04:38:32 69.64 78.57 90.92 86.6 87.4 87.9 72.16 79.47 91.85 87.2 87.8 91.3
03/04/2022 04:38:33 69.62 75.14 90.92 86.6 87.4 87.9 72.49 76.37 91.85 87.1 87.8 91.3
03/04/2022 04:38:34 71.25 72.62 90.92 86.6 87.4 87.9 73.17 74.39 91.85 87.1 87.8 91.3
03/04/2022 04:38:35 72.13 72.54 90.92 86.6 87.4 87.9 73.32 73.99 91.85 87.1 87.8 91.3
03/04/2022 04:38:36 71.08 71.76 90.92 86.4 87.4 87.9 72.43 73.32 91.85 87 87.8 91.2
03/04/2022 04:38:37 70.71 71.38 90.92 86.4 87.4 87.9 73.82 73.73 91.85 86.9 87.8 91.1
03/04/2022 04:38:38 73.51 72.95 90.92 86.4 87.4 87.9 73.81 73.81 91.85 86.9 87.8 91.1
03/04/2022 04:38:39 71.21 72.66 90.92 86.4 87.4 87.9 74.49 74.36 91.85 86.9 87.8 91
03/04/2022 04:38:40 68.92 71.86 90.92 86.4 87.4 87.9 72.13 74.37 91.85 86.9 87.8 91
03/04/2022 04:38:41 72.29 71.92 90.92 86.4 87.4 87.9 73.36 73.46 91.85 86.9 87.8 90.9
03/04/2022 04:38:42 76.1 75.3 90.92 86.3 87.4 87.9 76.79 76.29 91.85 86.8 87.8 90.8
03/04/2022 04:38:43 76.5 77.1 90.92 86.3 87.4 87.9 77.6 77.66 91.85 86.8 87.8 90.8
03/04/2022 04:38:44 74.32 75.48 90.92 86.3 87.4 87.9 75.37 76.76 91.85 86.8 87.8 90.8
03/04/2022 04:38:45 78.39 78.71 90.92 86.3 87.4 87.8 78.9 79.16 91.85 86.8 87.8 90.8
03/04/2022 04:38:46 86.2 84.87 90.92 86.3 87.4 87.8 87.09 85.65 91.85 86.8 87.8 90.8
03/04/2022 04:38:47 80.32 84.49 90.92 86.3 87.4 87.8 82.2 85.45 91.85 86.8 87.8 90.8
03/04/2022 04:38:48 85.5 85.15 90.92 86.3 87.4 87.8 86.05 85.9 91.85 86.8 87.8 90.8
03/04/2022 04:38:49 76.7 83.82 90.92 86.3 87.4 87.8 78.91 84.59 91.85 86.8 87.8 90.8
03/04/2022 04:38:50 75.75 80.66 90.92 86.3 87.4 87.8 77.65 81.83 91.85 86.8 87.8 90.7
03/04/2022 04:38:51 78.93 79.32 90.92 86.3 87.4 87.8 80.55 80.87 91.85 86.8 87.8 90.7
03/04/2022 04:38:52 80.19 80.84 90.92 86.3 87.4 87.8 82.55 82.17 91.85 86.8 87.8 90.7
03/04/2022 04:38:53 80.45 80.26 90.92 86.1 87.4 87.8 82.68 83.11 91.85 86.7 87.8 90.7
03/04/2022 04:38:54 88.4 87.64 90.92 86.1 87.4 87.8 89.12 88.48 91.85 86.7 87.8 90.7
03/04/2022 04:38:55 82.51 88.03 90.92 86.1 87.5 87.7 83.4 88.82 91.85 86.7 87.8 90.7
03/04/2022 04:38:56 86.19 86.32 90.92 86.1 87.5 87.7 86.96 87.08 91.85 86.7 87.8 90.6
03/04/2022 04:38:57 88.5 88.06 90.42 86.1 87.5 87.6 88.41 88.39 90.8 86.7 87.8 90.6
03/04/2022 04:38:58 81.84 87.32 88.25 86.1 87.5 87.6 83.02 87.49 88.82 86.7 87.8 90.6
03/04/2022 04:38:59 88.88 88.37 88.37 86.2 87.5 87.6 89.02 88.46 88.82 86.8 87.8 90.5
03/04/2022 04:39:00 83.28 87.51 88.37 86.2 87.5 87.6 83.48 87.76 88.82 86.8 87.8 90.4
03/04/2022 04:39:01 75.04 85.05 88.37 86.2 87.5 87.6 76.76 85.28 88.82 86.8 87.8 90.4
03/04/2022 04:39:02 85.21 84.93 88.37 86.2 87.5 87.6 85.88 85.01 88.82 86.8 87.8 90.3
03/04/2022 04:39:03 79.83 84.82 88.37 86.2 87.5 87.6 81.78 84.94 88.82 86.8 87.8 90.2
03/04/2022 04:39:04 68.79 82.24 88.37 86.2 87.5 87.6 72.9 83.1 88.82 86.8 87.8 90.1
03/04/2022 04:39:05 77.11 78.92 88.37 86.2 87.5 87.6 87 86.64 88.82 86.8 87.8 90
03/04/2022 04:39:06 71.47 77.4 88.37 86.2 87.5 87.6 74.01 85.13 88.82 86.8 87.8 89.9
03/04/2022 04:39:07 74.08 75.78 88.37 86.2 87.5 87.6 77.17 81.38 88.82 86.8 87.8 89.7
03/04/2022 04:39:08 74.07 74.57 88.37 86.2 87.5 87.6 75.08 78.94 88.82 86.8 87.8 89.6
03/04/2022 04:39:09 80.65 80.14 88.37 86.2 87.5 87.5 81.92 81.6 88.82 86.8 87.8 89.6
03/04/2022 04:39:10 77.33 79.75 88.37 86.2 87.5 87.5 81.54 82.23 88.82 86.8 87.8 89.5
03/04/2022 04:39:11 68.55 78.38 88.37 86.2 87.5 87.5 71.8 81.56 88.82 86.8 87.8 89.5
03/04/2022 04:39:12 69.97 74.8 88.37 86.2 87.5 87.5 72.44 77.99 88.82 86.8 87.8 89.5
03/04/2022 04:39:13 67.86 72.51 88.37 86.2 87.5 87.4 71.43 75.42 88.82 86.8 87.8 89.5
03/04/2022 04:39:14 68 70.24 88.37 86.2 87.4 87.4 71.5 73.35 88.82 86.8 87.8 89.5
03/04/2022 04:39:15 70.96 71.13 88.37 86.2 87.4 87.4 73.4 73.32 88.82 86.8 87.8 89.5
03/04/2022 04:39:16 73.36 74.01 88.37 86.2 87.4 87.4 74.09 74.77 88.82 86.8 87.8 89.4
03/04/2022 04:39:17 78.54 77.32 88.37 86.2 87.4 87.4 77.28 76.47 88.82 86.8 87.8 89.3
03/04/2022 04:39:18 70.28 76.66 88.37 86.2 87.4 87.4 73.6 75.93 88.82 86.8 87.8 89.1
03/04/2022 04:39:19 69.08 73.88 88.37 86.2 87.4 87.4 73.14 74.66 88.82 86.8 87.8 89.1
03/04/2022 04:39:20 70.73 71.63 88.37 86.2 87.4 87.3 74.36 74.44 88.82 86.8 87.8 89
03/04/2022 04:39:21 66.24 71.3 88.37 86.2 87.4 87.3 71.76 74.38 88.82 86.8 87.8 88.8
03/04/2022 04:39:22 70.09 70.2 88.37 86.2 87.4 87.3 73.13 73.3 88.82 86.8 87.8 88.7
03/04/2022 04:39:23 68.01 70.36 88.37 86.2 87.4 87.3 72.19 73.4 88.82 86.8 87.8 88.6
03/04/2022 04:39:24 74.51 73.02 88.37 86.2 87.4 87.3 75.39 74.46 88.82 86.8 87.8 88.6
03/04/2022 04:39:25 69.24 72.8 88.37 86.2 87.4 87.3 72.8 74.39 88.46 86.8 87.8 88.6
03/04/2022 04:39:26 74.17 73.82 88.37 86.1 87.4 87.3 76.08 75.66 88.46 86.8 87.8 88.6
03/04/2022 04:39:27 68.48 73.54 88.37 86.1 87.4 87.3 72.87 75.54 88.46 86.7 87.8 88.6
03/04/2022 04:39:28 68.73 71.14 88.37 86.1 87.4 87.3 72.89 74.02 88.46 86.7 87.8 88.6
03/04/2022 04:39:29 71.43 71.62 87.51 86.1 87.4 87.3 76.2 75.88 87.76 86.7 87.8 88.6
03/04/2022 04:39:30 65.93 70.37 85.05 86.1 87.4 87.3 72.08 74.95 86.64 86.7 87.8 88.6
03/04/2022 04:39:31 73.49 72.36 84.93 86.1 87.4 87.3 75.79 75.26 86.64 86.7 87.8 88.6
03/04/2022 04:39:32 66.87 71.82 84.82 86.1 87.4 87.2 71.46 74.59 86.64 86.7 87.8 88.1
03/04/2022 04:39:33 64.69 69.27 82.24 86.1 87.4 87.1 70.49 72.89 86.64 86.7 87.8 87.6
03/04/2022 04:39:34 71.29 70.78 80.14 86.1 87.4 87.1 72.9 72.7 86.64 86.7 87.8 87.2
03/04/2022 04:39:35 69.85 70.78 80.14 86.1 87.4 86.9 72.39 72.97 85.13 86.7 87.8 87
03/04/2022 04:39:36 68.78 69.19 80.14 86.1 87.4 86.8 72.45 72.46 82.23 86.7 87.7 86.9
03/04/2022 04:39:37 66.54 69.12 80.14 86.1 87.4 86.8 71.65 72.37 82.23 86.7 87.7 86.9
03/04/2022 04:39:38 69.34 68.83 80.14 86.1 87.4 86.8 72.11 72.34 82.23 86.7 87.7 86.9
03/04/2022 04:39:39 68.44 68.58 79.75 86.1 87.4 86.8 71.45 71.89 82.23 86.7 87.7 86.9
03/04/2022 04:39:40 77.63 76.02 78.38 86.1 87.4 86.7 78.36 76.86 81.56 86.7 87.7 86.9
03/04/2022 04:39:41 72.56 75.84 77.32 86.1 87.4 86.7 78.72 79.24 79.24 86.7 87.7 86.9
03/04/2022 04:39:42 69.95 74.16 77.32 86.1 87.4 86.7 72.59 77.66 79.24 86.7 87.7 86.9
03/04/2022 04:39:43 70.19 71.49 77.32 86.1 87.4 86.7 73.45 75.07 79.24 86.7 87.7 86.8
03/04/2022 04:39:44 86.77 85.65 85.65 86.1 87.4 86.7 87.04 85.94 85.94 86.7 87.7 86.8
03/04/2022 04:39:45 79.76 85.34 85.65 86.1 87.4 86.7 81.13 85.67 85.94 86.7 87.7 86.8
03/04/2022 04:39:46 79.15 82.73 85.65 86.1 87.4 86.7 80.14 83.23 85.94 86.7 87.7 86.8
03/04/2022 04:39:47 75.87 80.46 85.65 86.1 87.4 86.7 77.84 81.29 85.94 86.7 87.7 86.8
03/04/2022 04:39:48 76.55 79.27 85.65 86.1 87.4 86.7 77.07 80.27 85.94 86.7 87.7 86.8
03/04/2022 04:39:49 80.52 80.82 85.65 86.1 87.4 86.7 81.47 81.73 85.94 86.7 87.7 86.7
03/04/2022 04:39:50 83.43 83.83 85.65 86.1 87.4 86.7 84.82 84.76 85.94 86.7 87.7 86.7
03/04/2022 04:39:51 71.84 81.79 85.65 86.1 87.4 86.7 75.03 83.09 85.94 86.7 87.7 86.7
03/04/2022 04:39:52 66.09 78.09 85.65 86.1 87.4 86.7 71.12 79.7 85.94 86.7 87.7 86.7
03/04/2022 04:39:53 68.76 74.29 85.65 86.1 87.4 86.7 72.39 76.36 85.94 86.7 87.7 86.7
03/04/2022 04:39:54 78.67 77.45 85.65 86.1 87.4 86.7 77.51 76.89 85.94 86.7 87.7 86.7
03/04/2022 04:39:55 87.66 86.98 86.98 86.1 87.4 86.7 86.4 85.74 85.94 86.7 87.7 86.7
03/04/2022 04:39:56 72.57 84.51 86.98 86.1 87.4 86.7 73.79 83.33 85.94 86.7 87.7 86.7
03/04/2022 04:39:57 76.27 80.74 86.98 86.1 87.4 86.7 77.54 79.85 85.94 86.7 87.7 86.7
03/04/2022 04:39:58 73.94 78.62 86.98 86.1 87.4 86.7 76.57 78.62 85.94 86.7 87.7 86.7
03/04/2022 04:39:59 82.04 80.84 86.98 86.1 87.4 86.7 84.86 83.49 85.94 86.7 87.7 86.7
03/04/2022 04:40:00 86.17 85.58 86.98 86.2 87.4 86.7 87.5 87.07 87.07 86.8 87.8 86.7
03/04/2022 04:40:01 82.19 84.11 86.98 86.2 87.4 86.7 83.65 85.73 87.07 86.8 87.8 86.7
03/04/2022 04:40:02 78.28 83.53 86.98 86.1 87.4 86.7 81.18 85.03 87.07 86.7 87.8 86.7
03/04/2022 04:40:03 80.08 81.31 86.98 86.1 87.4 86.7 80.27 82.86 87.07 86.7 87.8 86.7
03/04/2022 04:40:04 75.67 80.08 86.98 86.1 87.4 86.7 76.74 81.28 87.07 86.7 87.8 86.7
03/04/2022 04:40:05 88.13 87.08 87.08 86.2 87.4 86.7 88.98 87.71 87.71 86.8 87.8 86.7
03/04/2022 04:40:06 77.14 86.89 87.08 86.2 87.4 86.7 78.59 87.66 87.71 86.8 87.8 86.7
03/04/2022 04:40:07 75.98 83.38 87.08 86.1 87.4 86.7 77.35 84.18 87.71 86.7 87.8 86.7
03/04/2022 04:40:08 78.95 80.5 87.08 86.1 87.4 86.7 79.59 81.46 87.71 86.7 87.8 86.7
03/04/2022 04:40:09 75.86 79.27 87.08 86.1 87.4 86.7 78.26 80.12 87.71 86.7 87.8 86.7
03/04/2022 04:40:10 74.48 77.37 87.08 86.1 87.4 86.7 76.22 78.93 87.71 86.7 87.8 86.7
03/04/2022 04:40:11 80.81 80.17 87.08 86.1 87.4 86.7 81.43 80.94 87.71 86.7 87.8 86.7
03/04/2022 04:40:12 77.19 78.96 87.08 86.1 87.4 86.7 79.41 80.48 87.71 86.7 87.8 86.7
03/04/2022 04:40:13 73.02 77.8 87.08 86.1 87.4 86.7 76.42 79.32 87.71 86.7 87.8 86.7
03/04/2022 04:40:14 74.22 75.34 87.08 86.1 87.4 86.7 75.57 77.63 87.71 86.7 87.8 86.7
03/04/2022 04:40:15 78.57 78.34 87.08 86.1 87.4 86.7 79.72 79.42 87.71 86.7 87.8 86.7
03/04/2022 04:40:16 76.82 78.8 87.08 86.1 87.4 86.7 78.9 80.13 87.71 86.7 87.8 86.7
03/04/2022 04:40:17 72.47 77.05 87.08 86.1 87.4 86.6 74.92 78.72 87.71 86.7 87.8 86.7
03/04/2022 04:40:18 70.68 75.01 87.08 86.1 87.4 86.6 72.99 76.98 87.71 86.6 87.8 86.7
03/04/2022 04:40:19 69.89 72.78 87.08 86.1 87.4 86.6 73.5 74.88 87.71 86.6 87.8 86.7
03/04/2022 04:40:20 70.57 71.69 87.08 86.1 87.4 86.6 72.47 74.07 87.71 86.6 87.8 86.7
03/04/2022 04:40:21 73.96 74.25 87.08 86.1 87.4 86.6 74.65 74.93 87.71 86.6 87.8 86.7
03/04/2022 04:40:22 75.12 75.25 87.08 86 87.4 86.6 76.19 76.15 87.71 86.6 87.8 86.7
03/04/2022 04:40:23 80.21 79.27 87.08 86 87.4 86.6 80.9 79.79 87.71 86.6 87.8 86.7
03/04/2022 04:40:24 78.1 79.07 87.08 86 87.4 86.6 78.65 79.74 87.71 86.6 87.8 86.7
03/04/2022 04:40:25 73.72 78.32 87.08 86 87.4 86.6 76.96 78.97 87.71 86.6 87.8 86.7
03/04/2022 04:40:26 72.81 76.02 87.08 86 87.4 86.6 76.13 77.95 87.71 86.6 87.8 86.7
03/04/2022 04:40:27 72.74 74.45 87.08 86 87.4 86.6 75.14 76.91 87.71 86.6 87.8 86.7
03/04/2022 04:40:28 72.9 73.65 87.08 85.9 87.4 86.6 75.95 76.18 87.71 86.5 87.8 86.7
03/04/2022 04:40:29 85.27 84.77 87.08 85.9 87.4 86.6 85.24 84.78 87.71 86.5 87.7 86.7
03/04/2022 04:40:30 84.07 85.28 87.08 85.9 87.4 86.6 84.8 85.44 87.71 86.5 87.7 86.7
03/04/2022 04:40:31 72.58 84.13 87.08 85.9 87.4 86.6 77.2 84.57 87.71 86.5 87.7 86.7
03/04/2022 04:40:32 79.45 81.24 87.08 85.8 87.4 86.6 79.27 81.59 87.71 86.4 87.7 86.7
03/04/2022 04:40:33 76.54 79.8 87.08 85.8 87.4 86.6 78.28 80.3 87.71 86.4 87.7 86.7
03/04/2022 04:40:34 78.27 78.64 87.08 85.8 87.4 86.6 79.85 79.95 87.71 86.4 87.7 86.7
03/04/2022 04:40:35 76.68 78.51 86.89 85.8 87.4 86.6 77.45 79.76 87.66 86.4 87.7 86.7
03/04/2022 04:40:36 80.65 80.5 85.28 85.8 87.4 86.6 80.86 80.51 85.44 86.4 87.7 86.7
03/04/2022 04:40:37 75.98 80.34 85.28 85.8 87.4 86.6 79.06 80.33 85.44 86.4 87.7 86.7
03/04/2022 04:40:38 89.83 89.37 89.37 85.8 87.4 86.6 88.48 88.1 88.1 86.4 87.7 86.7
03/04/2022 04:40:39 67.82 87.6 89.37 85.8 87.4 86.6 71.87 86.38 88.1 86.4 87.7 86.7
03/04/2022 04:40:40 71.12 83.43 89.37 85.8 87.4 86.6 74.02 82.39 88.1 86.4 87.7 86.7
03/04/2022 04:40:41 69.47 79.55 89.37 85.8 87.4 86.6 73.22 79.02 88.1 86.3 87.7 86.7
03/04/2022 04:40:42 67.2 75.99 89.37 85.8 87.4 86.6 71.71 76.38 88.1 86.3 87.7 86.7
03/04/2022 04:40:43 74.24 75.03 89.37 85.8 87.4 86.6 75.22 75.71 88.1 86.3 87.7 86.7
03/04/2022 04:40:44 64.81 73.33 89.37 85.8 87.4 86.6 70.43 74.6 88.1 86.3 87.7 86.7
03/04/2022 04:40:45 65.6 70.01 89.37 85.7 87.4 86.6 71.36 72.52 88.1 86.3 87.7 86.7
03/04/2022 04:40:46 68.24 68.38 89.37 85.7 87.4 86.6 72.81 72.75 88.1 86.3 87.7 86.7
03/04/2022 04:40:47 67.8 68.53 89.37 85.7 87.4 86.6 71.31 72.32 88.1 86.3 87.7 86.7
03/04/2022 04:40:48 64.45 67.73 89.37 85.7 87.4 86.6 69.94 71.68 88.1 86.3 87.7 86.7
03/04/2022 04:40:49 82.66 81.69 89.37 85.7 87.4 86.6 80.54 79.65 88.1 86.3 87.7 86.7
03/04/2022 04:40:50 68.25 80.36 89.37 85.7 87.4 86.6 70.87 78.48 88.1 86.3 87.7 86.7
03/04/2022 04:40:51 65.65 76.47 89.37 85.7 87.4 86.6 70.26 75.28 88.1 86.3 87.7 86.7
03/04/2022 04:40:52 84.94 84.26 89.37 85.7 87.4 86.6 85.11 84.36 88.1 86.3 87.7 86.7
03/04/2022 04:40:53 79.7 83.24 89.37 85.7 87.4 86.6 80.32 83.39 88.1 86.3 87.7 86.7
03/04/2022 04:40:54 71.17 81.52 89.37 85.7 87.4 86.6 73.32 81.83 88.1 86.3 87.7 86.7
03/04/2022 04:40:55 79.99 80.13 89.37 85.7 87.4 86.6 81.04 80.98 88.1 86.3 87.7 86.7
03/04/2022 04:40:56 83.97 84.03 89.37 85.7 87.4 86.6 85.09 85.06 88.1 86.3 87.7 86.7
03/04/2022 04:40:57 80.44 82.82 89.37 85.7 87.4 86.6 80.67 83.8 88.1 86.3 87.7 86.7
03/04/2022 04:40:58 84.05 84.33 89.37 85.7 87.4 86.6 84.04 84.42 88.1 86.3 87.7 86.7
03/04/2022 04:40:59 71.88 83.83 89.37 85.7 87.4 86.6 73.43 83.96 88.1 86.2 87.7 86.7
03/04/2022 04:41:00 82.89 82.83 89.37 85.7 87.4 86.6 82.98 82.93 88.1 86.2 87.7 86.7
03/04/2022 04:41:01 73.87 81.59 89.37 85.6 87.4 86.6 76.27 81.76 88.1 86.2 87.7 86.7
03/04/2022 04:41:02 77.95 78.25 89.37 85.6 87.4 86.6 80.14 80.09 88.1 86.2 87.7 86.7
03/04/2022 04:41:03 82.8 82.3 89.37 85.6 87.4 86.6 83.31 83 88.1 86.2 87.7 86.7
03/04/2022 04:41:04 85.4 84.95 89.37 85.6 87.4 86.6 85.69 85.27 88.1 86.2 87.7 86.7
03/04/2022 04:41:05 77.09 84.14 89.37 85.5 87.4 86.6 78.5 84.59 88.1 86.1 87.7 86.7
03/04/2022 04:41:06 77.25 81.06 89.37 85.5 87.4 86.6 78.01 81.78 88.1 86 87.7 86.7
03/04/2022 04:41:07 85.86 85.5 89.37 85.5 87.4 86.6 85.56 85.25 88.1 86 87.7 86.7
03/04/2022 04:41:08 75.12 85.19 87.6 85.4 87.4 86.6 76.33 84.98 86.38 86 87.7 86.7
03/04/2022 04:41:09 76.61 81.61 85.5 85.4 87.4 86.6 77.15 81.62 85.27 86 87.7 86.7
03/04/2022 04:41:10 70.31 79.08 85.5 85.4 87.4 86.6 73.12 79.33 85.27 85.9 87.7 86.7
03/04/2022 04:41:11 78.72 78.66 85.5 85.4 87.3 86.6 80.73 80.38 85.27 85.9 87.7 86.7
03/04/2022 04:41:12 67.09 78.12 85.5 85.3 87.3 86.6 71.16 79.8 85.27 85.9 87.7 86.7
03/04/2022 04:41:13 78.15 76.93 85.5 85.3 87.3 86.6 78.28 77.62 85.27 85.9 87.7 86.7
03/04/2022 04:41:14 73.66 76.91 85.5 85.3 87.3 86.6 75.44 77.65 85.27 85.9 87.7 86.7
03/04/2022 04:41:15 68.05 74.93 85.5 85.3 87.3 86.6 71.99 76.19 85.27 85.9 87.7 86.7
03/04/2022 04:41:16 77.33 76.25 85.5 85.3 87.3 86.6 78.87 77.67 85.27 85.9 87.7 86.7
03/04/2022 04:41:17 73.99 75.46 85.5 85.3 87.3 86.6 76.41 77.54 85.27 85.9 87.7 86.7
03/04/2022 04:41:18 76.68 76.52 85.5 85.3 87.3 86.6 79.82 79.52 85.27 85.9 87.7 86.7
03/04/2022 04:41:19 68.52 75.47 85.5 85.3 87.3 86.6 72.28 78.15 85.27 85.9 87.7 86.7
03/04/2022 04:41:20 66.41 72.48 85.5 85.3 87.3 86.6 71.39 75.42 85.27 85.9 87.7 86.7
03/04/2022 04:41:21 69.87 70.2 85.5 85.3 87.3 86.6 72.55 73.26 85.27 85.9 87.7 86.7
03/04/2022 04:41:22 90.1 88.59 88.59 85.3 87.3 86.6 89.95 88.47 88.47 85.8 87.7 86.7
03/04/2022 04:41:23 82.97 88.22 88.59 85.3 87.3 86.6 83.72 88.1 88.47 85.8 87.7 86.7
03/04/2022 04:41:24 84.38 86.38 88.59 85.3 87.3 86.6 84.74 86.57 88.47 85.8 87.7 86.7
03/04/2022 04:41:25 82.07 85.26 88.59 85.3 87.3 86.6 82.42 85.32 88.47 85.8 87.7 86.7
03/04/2022 04:41:26 70.76 82.76 88.59 85.3 87.3 86.6 76.07 83.19 88.47 85.8 87.7 86.7
03/04/2022 04:41:27 80.84 81.09 88.59 85.3 87.3 86.6 81.66 81.86 88.47 85.8 87.7 86.7
03/04/2022 04:41:28 88.6 87.31 88.59 85.3 87.3 86.6 88.87 87.56 88.47 85.9 87.7 86.7
03/04/2022 04:41:29 82.61 86.53 88.59 85.3 87.3 86.6 83.56 86.86 88.47 85.9 87.7 86.7
03/04/2022 04:41:30 75.97 84.73 88.59 85.3 87.3 86.6 78.5 85.35 88.47 85.9 87.7 86.7
03/04/2022 04:41:31 78.43 81.33 88.59 85.3 87.3 86.6 80.55 82.38 88.47 85.8 87.7 86.7
03/04/2022 04:41:32 89.55 87.76 88.59 85.3 87.4 86.6 89.59 87.86 88.47 85.9 87.7 86.7
03/04/2022 04:41:33 87.3 87.87 88.59 85.3 87.4 86.6 87.36 87.89 88.47 85.8 87.7 86.7
03/04/2022 04:41:34 85.54 87.55 88.59 85.3 87.4 86.6 85.61 87.62 88.47 85.8 87.7 86.7
03/04/2022 04:41:35 88.8 88.67 88.67 85.3 87.4 86.6 88.83 88.61 88.61 85.9 87.7 86.7
03/04/2022 04:41:36 81.15 88.2 88.67 85.3 87.4 86.6 82.35 88.24 88.61 85.9 87.7 86.7
03/04/2022 04:41:37 86.87 87.76 88.67 85.3 87.4 86.6 87.22 87.99 88.61 85.9 87.7 86.7
03/04/2022 04:41:38 68.57 85.54 88.67 85.3 87.4 86.6 72.65 85.95 88.61 85.9 87.7 86.7
03/04/2022 04:41:39 78.03 81.43 88.67 85.3 87.4 86.6 80.17 82.02 88.61 85.9 87.7 86.7
03/04/2022 04:41:40 68.9 80 88.67 85.3 87.4 86.6 72.59 81.33 88.61 85.8 87.7 86.7
03/04/2022 04:41:41 77.19 77.35 88.67 85.3 87.4 86.6 79.99 79.66 88.61 85.8 87.7 86.7
03/04/2022 04:41:42 73.7 77.67 88.67 85.3 87.4 86.6 76.17 79.7 88.61 85.8 87.7 86.7
03/04/2022 04:41:43 70.88 75.01 88.67 85.3 87.4 86.6 74.29 77.5 88.61 85.8 87.7 86.7
03/04/2022 04:41:44 74.61 75.41 88.67 85.3 87.4 86.6 76.92 77.81 88.61 85.8 87.7 86.7
03/04/2022 04:41:45 65.44 73.36 88.67 85.3 87.4 86.6 70.33 75.99 88.61 85.8 87.7 86.7
03/04/2022 04:41:46 86.01 85.42 88.67 85.3 87.4 86.6 85.58 85.02 88.61 85.8 87.7 86.7
03/04/2022 04:41:47 88.03 87.8 88.67 85.3 87.4 86.6 88.52 87.77 88.61 85.8 87.7 86.7
03/04/2022 04:41:48 81.98 86.65 88.67 85.3 87.4 86.6 83.16 86.94 88.61 85.8 87.7 86.7
03/04/2022 04:41:49 74.53 84.34 88.67 85.2 87.4 86.6 76.9 84.96 88.61 85.8 87.7 86.7
03/04/2022 04:41:50 82.44 82.74 88.67 85.3 87.4 86.6 83.51 83.66 88.61 85.8 87.7 86.7
03/04/2022 04:41:51 78.3 82.14 88.67 85.2 87.4 86.6 80.47 83.17 88.61 85.8 87.7 86.7
03/04/2022 04:41:52 74.05 80.15 88.67 85.2 87.4 86.6 76.4 81.6 88.61 85.8 87.7 86.7
03/04/2022 04:41:53 73.33 77.33 88.67 85.2 87.4 86.6 75.41 79.1 88.61 85.8 87.7 86.7
03/04/2022 04:41:54 80.58 80.17 88.67 85.2 87.4 86.6 83.17 82.81 88.61 85.8 87.7 86.7
03/04/2022 04:41:55 74.84 80.18 88.67 85.2 87.4 86.6 78.04 82.88 88.61 85.8 87.7 86.7
03/04/2022 04:41:56 67.6 77.51 88.67 85.1 87.4 86.6 72.03 80.24 88.61 85.7 87.7 86.7
03/04/2022 04:41:57 71.01 73.94 88.67 85 87.4 86.6 73.66 77 88.61 85.6 87.7 86.7
03/04/2022 04:41:58 69.84 72.96 88.67 84.9 87.3 86.6 73.54 75.63 88.61 85.5 87.7 86.7
03/04/2022 04:41:59 77.09 76.06 88.67 84.8 87.3 86.6 78.33 77.46 88.61 85.4 87.7 86.7
03/04/2022 04:42:00 72.31 75.19 88.67 84.8 87.3 86.6 75.12 76.91 88.61 85.4 87.7 86.7
03/04/2022 04:42:01 77.26 76.5 88.67 84.8 87.3 86.6 79.36 78.57 88.61 85.3 87.7 86.7
03/04/2022 04:42:02 71.41 76.39 88.67 84.7 87.3 86.6 73.59 78.37 88.61 85.3 87.7 86.7
03/04/2022 04:42:03 78.22 77.2 88.67 84.7 87.3 86.6 80.56 79.5 88.61 85.3 87.7 86.7
03/04/2022 04:42:04 72.02 77.31 88.67 84.7 87.3 86.6 75.52 79.62 88.61 85.3 87.7 86.7
03/04/2022 04:42:05 79.41 78.5 88.2 84.7 87.3 86.6 79.1 78.85 88.24 85.3 87.7 86.7
03/04/2022 04:42:06 76.41 79.1 87.8 84.7 87.3 86.6 75.94 79.03 87.99 85.3 87.7 86.7
03/04/2022 04:42:07 72.78 76.8 87.8 84.7 87.3 86.6 76.23 76.9 87.77 85.3 87.7 86.7
03/04/2022 04:42:08 84.43 82.75 87.8 84.7 87.3 86.6 84.6 83 87.77 85.3 87.7 86.7
03/04/2022 04:42:09 79.91 82.16 87.8 84.7 87.3 86.6 80.36 82.58 87.77 85.3 87.7 86.7
03/04/2022 04:42:10 87.13 86.34 87.8 84.8 87.3 86.6 88.47 87.6 87.77 85.3 87.7 86.7
03/04/2022 04:42:11 87.87 87.44 87.8 84.8 87.3 86.6 88.35 88.18 88.18 85.3 87.7 86.7
03/04/2022 04:42:12 79.81 87.3 87.8 84.7 87.3 86.6 81.22 88.08 88.18 85.3 87.7 86.7
03/04/2022 04:42:13 79.18 84.13 87.8 84.7 87.3 86.6 80.05 85.09 88.18 85.2 87.7 86.7
03/04/2022 04:42:14 77.53 82.06 87.8 84.7 87.3 86.6 77.88 82.74 88.18 85.2 87.6 86.7
03/04/2022 04:42:15 67.83 78.98 87.8 84.7 87.3 86.6 72.32 79.91 88.18 85.2 87.6 86.6
03/04/2022 04:42:16 64.9 75.22 87.8 84.7 87.3 86.6 69.96 76.75 88.18 85.2 87.6 86.6
03/04/2022 04:42:17 66.32 71.59 87.44 84.6 87.3 86.6 70.78 73.82 88.18 85.1 87.6 86.6
03/04/2022 04:42:18 66.27 68.92 87.44 84.5 87.3 86.6 71.16 72.1 88.18 85.1 87.6 86.6
03/04/2022 04:42:19 71.86 70.93 87.44 84.5 87.3 86.6 75.24 74.34 88.18 85.1 87.6 86.6
03/04/2022 04:42:20 68 70.58 87.44 84.5 87.3 86.6 72.6 74.03 88.18 85.1 87.6 86.6
03/04/2022 04:42:21 64.79 68.92 87.44 84.5 87.3 86.6 70.01 73.11 88.18 85 87.6 86.6
03/04/2022 04:42:22 79.24 78.5 87.44 84.4 87.3 86.6 79.84 79.22 88.18 85 87.6 86.6
03/04/2022 04:42:23 68.14 77.97 87.44 84.3 87.3 86.6 71.18 78.7 88.18 84.8 87.6 86.6
03/04/2022 04:42:24 66.33 74.41 87.44 84.2 87.3 86.6 70.98 75.58 88.18 84.7 87.6 86.6
03/04/2022 04:42:25 73.87 74.34 87.44 84 87.3 86.6 75.01 75.43 88.18 84.6 87.6 86.6
03/04/2022 04:42:26 75.34 75.19 87.44 83.9 87.3 86.6 76.66 76.33 88.18 84.5 87.6 86.6
03/04/2022 04:42:27 69.54 74.8 87.44 83.7 87.3 86.6 73.02 76.15 88.18 84.3 87.6 86.6
03/04/2022 04:42:28 68.97 72.37 87.44 83.7 87.3 86.6 72.52 74.54 88.18 84.3 87.6 86.6
03/04/2022 04:42:29 67.77 70.45 87.44 83.7 87.2 86.6 71.19 73.21 88.18 84.3 87.6 86.6
03/04/2022 04:42:30 67.35 68.71 87.44 83.7 87.2 86.6 71.27 72.06 88.18 84.3 87.6 86.6
03/04/2022 04:42:31 81.29 80.14 87.44 83.7 87.2 86.6 83.59 82.49 88.18 84.3 87.6 86.6
03/04/2022 04:42:32 74.61 80.04 87.44 83.7 87.2 86.6 78.03 82.39 88.18 84.3 87.6 86.6
03/04/2022 04:42:33 69.09 77.19 87.44 83.7 87.2 86.6 73.03 79.86 88.18 84.2 87.6 86.6
03/04/2022 04:42:34 69.6 74.11 87.44 83.7 87.2 86.6 73.78 77.29 88.18 84.2 87.6 86.6
03/04/2022 04:42:35 95.65 94.85 94.85 83.9 87.2 86.6 101.74 100.97 100.97 85 87.7 86.7
03/04/2022 04:42:36 91.69 95.13 95.13 83.9 87.2 86.6 97.47 101.24 101.24 85.2 87.7 86.7
03/04/2022 04:42:37 67.75 92.63 95.13 83.8 87.2 86.6 72.93 98.62 101.24 85.1 87.7 86.7
03/04/2022 04:42:38 64.98 88.41 95.13 83.8 87.2 86.6 69.64 94.39 101.24 85.1 87.7 86.7
03/04/2022 04:42:39 71.65 84.2 95.13 83.6 87.2 86.6 73.63 90.17 101.24 85 87.7 86.7
03/04/2022 04:42:40 65.93 80.34 95.13 83.4 87.2 86.6 70.82 86.09 101.24 84.8 87.7 86.7
03/04/2022 04:42:41 65.47 76.36 95.13 83.3 87.2 86.6 69.92 82.07 101.24 84.7 87.7 86.7
03/04/2022 04:42:42 65.41 72.67 95.13 83.2 87.2 86.6 70.33 78.25 101.24 84.6 87.7 86.7
03/04/2022 04:42:43 68.86 69.59 95.13 83.1 87.2 86.6 73.17 75.04 101.24 84.5 87.7 86.7
03/04/2022 04:42:44 70.44 70.8 95.13 83 87.2 86.6 72.74 74.31 101.24 84.4 87.7 86.7
03/04/2022 04:42:45 66.99 69.66 95.13 82.9 87.2 86.6 70.9 73.26 101.24 84.3 87.7 86.7
03/04/2022 04:42:46 66.7 68.08 95.13 82.5 87.2 86.6 71.39 71.91 101.24 84.1 87.7 86.7
03/04/2022 04:42:47 65.73 67.37 95.13 82.1 87.2 86.6 70.1 71.68 101.24 83.8 87.7 86.7
03/04/2022 04:42:48 64.8 66.45 95.13 81.6 87.2 86.6 70.32 70.72 101.24 83.5 87.7 86.7
03/04/2022 04:42:49 64.18 65.42 95.13 81.4 87.2 86.6 70.13 70.48 101.24 83.4 87.7 86.7
03/04/2022 04:42:50 66.98 66.77 95.13 81.4 87.2 86.6 72.01 71.97 101.24 83.3 87.7 86.7
03/04/2022 04:42:51 64.41 65.94 95.13 81.4 87.2 86.6 69.38 71.21 101.24 83.3 87.7 86.7
03/04/2022 04:42:52 64.36 65.18 95.13 81.4 87.2 86.6 70.69 70.65 101.24 83.3 87.7 86.7
03/04/2022 04:42:53 66.35 66.22 95.13 81.1 87.2 86.6 72.38 72.21 101.24 83.1 87.7 86.7
03/04/2022 04:42:54 64.48 66.25 95.13 80.9 87.2 86.6 70.13 72.18 101.24 83 87.7 86.7
03/04/2022 04:42:55 73.64 72.44 95.13 80.9 87.2 86.6 75.82 75.01 101.24 83 87.7 86.7
03/04/2022 04:42:56 68.99 71.87 95.13 80.9 87.2 86.6 74.5 75.4 101.24 83 87.7 86.7
03/04/2022 04:42:57 64.77 70.15 95.13 80.9 87.2 86.6 70.77 74.37 101.24 83 87.7 86.7
03/04/2022 04:42:58 65.9 67.55 95.13 80.8 87.2 86.6 71.07 72.46 101.24 82.9 87.7 86.7
03/04/2022 04:42:59 65.41 67.06 95.13 80.8 87.1 86.6 70.14 71.8 101.24 82.9 87.7 86.7
03/04/2022 04:43:00 64.77 65.82 95.13 80.8 87.1 86.6 69.86 70.76 101.24 82.9 87.7 86.7
03/04/2022 04:43:01 64.53 65.21 95.13 80.8 87.1 86.6 70.43 70.49 101.24 82.9 87.7 86.7
03/04/2022 04:43:02 65.22 65.21 95.13 80.8 87.1 86.6 70.52 70.67 101.24 82.9 87.7 86.7
03/04/2022 04:43:03 64.45 65.05 95.13 80.8 87.1 86.6 69.76 70.34 101.24 82.9 87.7 86.7
03/04/2022 04:43:04 64.1 64.63 95.13 80.8 87.1 86.6 69.95 70.05 101.24 82.9 87.7 86.7
03/04/2022 04:43:05 64.99 64.92 95.13 80.8 87.1 86.6 70.35 70.24 101.24 82.9 87.7 86.7
03/04/2022 04:43:06 64.22 64.66 92.63 80.8 87.1 86.6 69.84 70.23 98.62 82.9 87.6 86.7
03/04/2022 04:43:07 64.11 64.42 88.41 80.8 87.1 86.6 70.04 70.05 94.39 82.9 87.6 86.7
03/04/2022 04:43:08 65 64.86 84.2 80.8 87.1 86.6 69.95 70.17 90.17 82.9 87.6 86.7
03/04/2022 04:43:09 65.93 65.89 80.34 80.8 87.1 86.6 72.49 72.12 86.09 82.9 87.6 86.7
03/04/2022 04:43:10 65.67 65.76 76.36 80.7 87.1 86.6 70.81 71.73 82.07 82.8 87.6 86.7
03/04/2022 04:43:11 69.72 69.5 72.67 80.7 87.1 86.6 72.79 72.76 78.25 82.8 87.6 86.7
03/04/2022 04:43:12 71.73 71.47 72.44 80.7 87.1 86.6 73.57 73.49 75.4 82.8 87.6 86.7
03/04/2022 04:43:13 81.86 80.96 80.96 80.7 87.1 86.6 81.98 81.12 81.12 82.8 87.6 86.7
03/04/2022 04:43:14 75.92 80.65 80.96 80.7 87.1 86.6 77.3 80.84 81.12 82.8 87.6 86.7
03/04/2022 04:43:15 82.63 81.88 81.88 80.7 87.1 86.6 83.29 82.45 82.45 82.8 87.6 86.7
03/04/2022 04:43:16 79.78 81.54 81.88 80.7 87.1 86.6 80.76 82.14 82.45 82.8 87.6 86.7
03/04/2022 04:43:17 82.18 82.43 82.43 80.8 87.1 86.6 81.69 82.15 82.45 82.8 87.6 86.7
03/04/2022 04:43:18 73.47 82.35 82.43 80.8 87.1 86.6 75.51 82.06 82.45 82.8 87.6 86.7
03/04/2022 04:43:19 75.78 78.82 82.43 80.8 87.1 86.6 76.75 79.09 82.45 82.8 87.6 86.7
03/04/2022 04:43:20 74.44 77.32 82.43 80.8 87.1 86.6 76.97 77.96 82.45 82.8 87.6 86.7
03/04/2022 04:43:21 78.19 78.15 82.43 80.8 87.1 86.6 78.42 78.45 82.45 82.8 87.6 86.7
03/04/2022 04:43:22 77.13 78.88 82.43 80.8 87.1 86.6 77.85 78.94 82.45 82.8 87.6 86.7
03/04/2022 04:43:23 74.98 77.96 82.43 80.7 87.1 86.6 76.49 78.8 82.45 82.8 87.6 86.7
03/04/2022 04:43:24 64.83 75.5 82.43 80.7 87.1 86.6 70.52 76.71 82.45 82.8 87.6 86.7
03/04/2022 04:43:25 66.29 71.83 82.43 80.7 87.1 86.6 71.18 73.9 82.45 82.8 87.6 86.7
03/04/2022 04:43:26 68.09 69.22 82.43 80.6 87.1 86.6 71.7 72.58 82.45 82.7 87.6 86.7
03/04/2022 04:43:27 66.07 68.4 82.43 80.4 87.1 86.6 70.62 71.83 82.45 82.6 87.6 86.7
03/04/2022 04:43:28 71.39 70.66 82.43 80.3 87.1 86.6 73.49 73.13 82.45 82.5 87.6 86.7
03/04/2022 04:43:29 73.03 72.93 82.43 80.3 87.1 86.6 74.55 74.49 82.45 82.5 87.6 86.7
03/04/2022 04:43:30 74.43 74.45 82.43 80.3 87 86.6 76.62 76.49 82.45 82.5 87.6 86.7
03/04/2022 04:43:31 84.2 82.28 82.43 80.3 87.1 86.6 84.52 82.56 82.56 82.5 87.6 86.7
03/04/2022 04:43:32 85.82 85.13 85.13 80.4 87.1 86.6 85.37 84.91 84.91 82.5 87.6 86.7
03/04/2022 04:43:33 72.28 84.58 85.13 80.4 87.1 86.6 74.71 84.38 84.91 82.5 87.6 86.7
03/04/2022 04:43:34 74.98 80.75 85.13 80.4 87.1 86.6 76.99 80.85 84.91 82.5 87.6 86.7
03/04/2022 04:43:35 85.89 84.72 85.13 80.4 87.1 86.6 85.68 84.62 84.91 82.6 87.6 86.7
03/04/2022 04:43:36 83.49 84.25 85.13 80.5 87.1 86.6 84.1 84.44 84.91 82.6 87.6 86.7
03/04/2022 04:43:37 85.85 86.02 86.02 80.5 87.1 86.6 85.8 85.98 85.98 82.6 87.6 86.7
03/04/2022 04:43:38 84.59 86.68 86.68 80.5 87.1 86.6 84.52 86.61 86.61 82.6 87.6 86.7
03/04/2022 04:43:39 82.5 84.62 86.68 80.6 87.1 86.6 82.33 84.56 86.61 82.6 87.6 86.7
03/04/2022 04:43:40 87.15 86.37 86.68 80.6 87.1 86.6 87.62 86.57 86.61 82.7 87.6 86.7
03/04/2022 04:43:41 79.09 85.77 86.68 80.6 87.1 86.6 80.76 86.28 86.61 82.7 87.6 86.7
03/04/2022 04:43:42 72.36 82.9 86.68 80.6 87 86.6 75.95 83.75 86.61 82.7 87.6 86.7
03/04/2022 04:43:43 75.59 79.23 86.68 80.6 87 86.6 77.14 80.61 86.61 82.7 87.6 86.7
03/04/2022 04:43:44 88.56 87.22 87.22 80.7 87.1 86.6 89.32 87.86 87.86 82.8 87.6 86.7
03/04/2022 04:43:45 86.66 88.1 88.1 80.8 87.1 86.6 87.16 88.46 88.46 82.8 87.6 86.7
03/04/2022 04:43:46 71.52 86.11 88.1 80.7 87 86.6 74.04 86.8 88.46 82.8 87.6 86.7
03/04/2022 04:43:47 90.39 89.51 89.51 80.8 87 86.6 90.89 90.07 90.07 82.8 87.6 86.7
03/04/2022 04:43:48 86.08 88.91 89.51 80.8 87 86.6 85.97 89.42 90.07 82.8 87.6 86.7
03/04/2022 04:43:49 82.56 87.92 89.51 80.9 87 86.6 82.85 88.11 90.07 82.8 87.6 86.7
03/04/2022 04:43:50 87.58 87.81 89.51 80.9 87.1 86.6 87.88 87.98 90.07 82.9 87.6 86.7
03/04/2022 04:43:51 71.63 86.19 89.51 80.9 87.1 86.6 76.16 86.52 90.07 82.9 87.6 86.7
03/04/2022 04:43:52 76.7 82.2 89.51 80.9 87.1 86.6 78.52 82.87 90.07 82.9 87.6 86.7
03/04/2022 04:43:53 76.94 79.97 89.51 80.9 87.1 86.6 77.92 80.96 90.07 82.9 87.6 86.7
03/04/2022 04:43:54 91.01 89.91 89.91 81 87.1 86.6 90.58 89.53 90.07 82.9 87.6 86.7
03/04/2022 04:43:55 91.45 91.71 91.71 81.1 87 86.6 91.27 91.44 91.44 83 87.5 86.7
03/04/2022 04:43:56 81.87 90.43 91.71 81.1 87 86.6 81.4 90.2 91.44 82.9 87.5 86.7
03/04/2022 04:43:57 87.37 87.96 91.71 81.1 87 86.6 86.89 87.5 91.44 82.9 87.5 86.7
03/04/2022 04:43:58 73.89 87.77 91.71 81 87 86.6 75.88 87.32 91.44 82.9 87.5 86.7
03/04/2022 04:43:59 69.94 83.8 91.71 80.9 87 86.6 73.46 83.57 91.44 82.9 87.5 86.7
03/04/2022 04:44:00 68.01 79.78 91.71 80.9 87 86.6 71.77 79.88 91.44 82.8 87.5 86.7
03/04/2022 04:44:01 73.8 76.59 91.71 80.9 87 86.6 75.72 77.22 91.44 82.8 87.5 86.7
03/04/2022 04:44:02 79.73 79.32 91.71 80.9 87 86.6 79.03 78.91 91.44 82.8 87.5 86.7
03/04/2022 04:44:03 83.21 82.16 91.71 80.9 87 86.6 82.85 81.8 91.44 82.8 87.5 86.7
03/04/2022 04:44:04 72.59 82.14 91.71 80.9 87 86.6 73.89 81.78 91.44 82.8 87.5 86.7
03/04/2022 04:44:05 100.35 98.76 98.76 82 87.1 86.7 100.38 98.8 98.8 83.5 87.6 86.7
03/04/2022 04:44:06 89.76 98.55 98.76 82.1 87.1 86.7 90.19 98.61 98.8 83.6 87.6 86.7
03/04/2022 04:44:07 87.03 95.48 98.76 82.1 87.1 86.7 87.03 95.56 98.8 83.6 87.6 86.7
03/04/2022 04:44:08 70.46 91.79 98.76 82.1 87.1 86.7 72.33 91.89 98.8 83.6 87.5 86.7
03/04/2022 04:44:09 82.71 87.61 98.76 82.2 87.1 86.7 82.63 87.74 98.8 83.6 87.5 86.7
03/04/2022 04:44:10 82.44 85.26 98.76 82.2 87.1 86.7 83.04 85.27 98.8 83.6 87.5 86.7
03/04/2022 04:44:11 81.48 83.72 98.76 82.2 87.1 86.7 83.47 84.34 98.8 83.7 87.5 86.7
03/04/2022 04:44:12 86.93 86.99 98.76 82.2 87.1 86.7 87.13 87.42 98.8 83.7 87.5 86.7
03/04/2022 04:44:13 85.31 86.18 98.76 82.2 87.1 86.7 85.77 86.59 98.8 83.7 87.5 86.7
03/04/2022 04:44:14 70.68 85.37 98.76 82.2 87.1 86.7 73.15 85.81 98.8 83.7 87.5 86.7
03/04/2022 04:44:15 68.36 81.3 98.76 82.2 87 86.7 72.54 81.88 98.8 83.7 87.5 86.7
03/04/2022 04:44:16 68.02 77.4 98.76 82.2 87 86.7 72.1 78.38 98.8 83.7 87.5 86.7
03/04/2022 04:44:17 67.65 73.95 98.76 82.2 87 86.7 70.88 75.6 98.8 83.7 87.5 86.7
03/04/2022 04:44:18 66.39 71.29 98.76 82.2 87 86.7 70.53 73.41 98.8 83.7 87.5 86.7
03/04/2022 04:44:19 66.5 68.9 98.76 82.2 87 86.7 70.67 71.86 98.8 83.7 87.5 86.7
03/04/2022 04:44:20 66.42 67.58 98.76 82.2 87 86.7 70.77 71.27 98.8 83.7 87.5 86.7
03/04/2022 04:44:21 66.28 66.71 98.76 82.2 87 86.7 70.62 70.85 98.8 83.7 87.5 86.7
03/04/2022 04:44:22 64.57 66.45 98.76 82.2 87 86.7 69.78 70.73 98.8 83.7 87.5 86.7
03/04/2022 04:44:23 64.96 65.5 98.76 82.2 87 86.7 69.8 70.16 98.8 83.7 87.5 86.7
03/04/2022 04:44:24 75.28 73.94 98.76 82.2 87 86.7 75.56 74.42 98.8 83.7 87.5 86.7
03/04/2022 04:44:25 81.78 80.74 98.76 82.3 87 86.7 80.42 79.48 98.8 83.7 87.5 86.7
03/04/2022 04:44:26 69.38 80.67 98.76 82.2 87 86.7 71.15 79.4 98.8 83.7 87.5 86.7
03/04/2022 04:44:27 64.33 76.82 98.76 82.2 87 86.7 69.78 76.02 98.8 83.7 87.4 86.7
03/04/2022 04:44:28 64.58 72.96 98.76 82.2 87 86.7 69.94 73.19 98.8 83.7 87.4 86.7
03/04/2022 04:44:29 67.32 69.67 98.76 82.2 87 86.7 71.46 71.62 98.8 83.7 87.4 86.7
03/04/2022 04:44:30 68.45 69.03 98.76 82.2 87 86.7 72.18 72.19 98.8 83.7 87.4 86.7
03/04/2022 04:44:31 68.4 68.74 98.76 82.2 87 86.7 71.74 72.08 98.8 83.7 87.4 86.7
03/04/2022 04:44:32 74.2 73.39 98.76 82.2 87 86.7 75.02 74.62 98.8 83.7 87.4 86.7
03/04/2022 04:44:33 76.27 75.68 98.76 82.3 87 86.7 76.94 76.48 98.8 83.7 87.4 86.7
03/04/2022 04:44:34 70.29 75.16 98.76 82.3 87 86.7 72.78 75.98 98.8 83.7 87.4 86.7
03/04/2022 04:44:35 80.83 80.53 98.55 82.3 86.9 86.7 81.93 81.62 98.61 83.7 87.4 86.7
03/04/2022 04:44:36 72.4 78.29 95.48 82.3 86.9 86.7 73.69 79.46 95.56 83.7 87.4 86.7
03/04/2022 04:44:37 89.52 89 91.79 82.3 86.9 86.7 88.87 88.36 91.89 83.8 87.4 86.7
03/04/2022 04:44:38 89.76 90.41 90.41 82.4 86.9 86.7 89.44 89.91 89.91 83.8 87.4 86.7
03/04/2022 04:44:39 75.35 89.11 90.41 82.4 86.9 86.7 76.51 88.69 89.91 83.8 87.4 86.7
03/04/2022 04:44:40 82.24 85.1 90.41 82.4 86.9 86.7 82.45 84.8 89.91 83.8 87.4 86.7
03/04/2022 04:44:41 76.63 83.97 90.41 82.4 86.9 86.7 77.76 83.9 89.91 83.8 87.4 86.7
03/04/2022 04:44:42 69.15 80.64 90.41 82.4 86.9 86.7 72.28 80.83 89.91 83.8 87.4 86.7
03/04/2022 04:44:43 66.77 76.9 90.41 82.4 86.9 86.7 72.01 77.52 89.91 83.8 87.4 86.7
03/04/2022 04:44:44 95.19 94.31 94.31 82.7 87 86.7 94.49 93.56 93.56 84 87.4 86.7
03/04/2022 04:44:45 90.33 94.9 94.9 82.7 87 86.7 88.69 93.98 93.98 84 87.4 86.7
03/04/2022 04:44:46 64.8 91.64 94.9 82.7 87 86.7 69.99 90.65 93.98 84 87.4 86.7
03/04/2022 04:44:47 69.6 87.42 94.9 82.7 87 86.7 72.5 86.47 93.98 84 87.4 86.7
03/04/2022 04:44:48 83.73 84.26 94.9 82.7 86.9 86.7 84.71 84.5 93.98 84 87.4 86.7
03/04/2022 04:44:49 87.08 86.26 94.9 82.8 87 86.7 86.51 86.3 93.98 84 87.4 86.7
03/04/2022 04:44:50 74.62 85.72 94.9 82.8 87 86.7 74.98 85.3 93.98 84 87.4 86.7
03/04/2022 04:44:51 95.24 93.81 94.9 83 87 86.7 95.35 94 94 84.2 87.4 86.7
03/04/2022 04:44:52 100.05 99.9 99.9 83.7 87.1 86.7 100.6 100.39 100.39 84.8 87.5 86.7
03/04/2022 04:44:53 67.55 97.65 99.9 83.7 87.1 86.7 70.94 98.13 100.39 84.8 87.5 86.7
03/04/2022 04:44:54 70.46 93.41 99.9 83.7 87.1 86.4 73.25 93.9 100.39 84.8 87.5 86.6
03/04/2022 04:44:55 69.3 89.21 99.9 83.6 87.1 86.4 71.95 89.72 100.39 84.8 87.5 86.6
03/04/2022 04:44:56 65.7 85.02 99.9 83.6 87.1 86.4 70.46 85.59 100.39 84.8 87.5 86.6
03/04/2022 04:44:57 72.07 80.87 99.9 83.6 87.1 86.4 74.34 81.55 100.39 84.8 87.5 86.6
03/04/2022 04:44:58 72.52 77.49 99.9 83.6 87.1 86.4 74.04 78.54 100.39 84.8 87.5 86.5
03/04/2022 04:44:59 78.28 78.04 99.9 83.6 87.1 86.4 80.6 80.12 100.39 84.8 87.5 86.5
03/04/2022 04:45:00 74.83 77.26 99.9 83.6 87.1 86.4 76.4 79.35 100.39 84.7 87.5 86.5
03/04/2022 04:45:01 69.46 76.1 99.9 83.6 87.1 86.4 73.2 77.89 100.39 84.7 87.5 86.5
03/04/2022 04:45:02 75.41 75.23 99.9 83.6 87.1 86.3 76.07 76.45 100.39 84.7 87.5 86.5
03/04/2022 04:45:03 78.01 77.34 99.9 83.6 87.1 86.3 77.99 77.68 100.39 84.7 87.5 86.5
03/04/2022 04:45:04 72.38 76.62 99.9 83.6 87.1 86.3 73.02 76.97 100.39 84.7 87.5 86.5
03/04/2022 04:45:05 79 78.27 99.9 83.6 87.1 86.3 78.6 77.95 100.39 84.7 87.5 86.5
03/04/2022 04:45:06 78.32 79.14 99.9 83.6 87.1 86.3 77.93 78.73 100.39 84.7 87.5 86.5
03/04/2022 04:45:07 76.64 78.55 99.9 83.6 87.1 86.3 76.69 78.23 100.39 84.7 87.5 86.5
03/04/2022 04:45:08 68.32 76.93 99.9 83.6 87.1 86.3 71.92 76.87 100.39 84.7 87.5 86.5
03/04/2022 04:45:09 76.07 76.14 99.9 83.6 87 86.3 76.07 76.16 100.39 84.7 87.5 86.5
03/04/2022 04:45:10 81.13 80.25 99.9 83.6 87 86.3 80.52 79.72 100.39 84.7 87.5 86.5
03/04/2022 04:45:11 78.99 81.7 99.9 83.6 87 86.3 78.41 80.99 100.39 84.7 87.5 86.5
03/04/2022 04:45:12 67.42 78.64 99.9 83.6 87 86.3 71.34 78.2 100.39 84.7 87.4 86.5
03/04/2022 04:45:13 64.69 74.92 99.9 83.6 87 86.3 70.22 75.27 100.39 84.7 87.4 86.5
03/04/2022 04:45:14 67.79 71.29 99.9 83.6 87 86.3 71.4 72.81 100.39 84.7 87.4 86.5
03/04/2022 04:45:15 70.61 71.01 99.9 83.5 87 86.3 72.85 73.06 100.39 84.7 87.4 86.5
03/04/2022 04:45:16 70.52 71.85 99.9 83.5 87 86.3 72.88 73.61 100.39 84.7 87.4 86.5
03/04/2022 04:45:17 65.54 70.23 99.9 83.5 87 86.3 70.11 72.68 100.39 84.7 87.4 86.5
03/04/2022 04:45:18 69.41 69.31 99.9 83.5 87 86.3 72.22 72 100.39 84.7 87.4 86.5
03/04/2022 04:45:19 70.24 69.98 99.9 83.5 87 86.3 73.68 73.44 100.39 84.7 87.4 86.5
03/04/2022 04:45:20 64.64 69.88 99.9 83.5 87 86.3 70.06 73.37 100.39 84.7 87.4 86.5
03/04/2022 04:45:21 70.95 70.31 99.9 83.5 87 86.3 72.66 72.54 100.39 84.7 87.4 86.5
03/04/2022 04:45:22 80.76 80.12 97.65 83.5 87 86.3 81.35 80.73 98.13 84.7 87.4 86.5
03/04/2022 04:45:23 72.53 80.03 93.41 83.5 87 86.3 73.35 80.66 93.9 84.7 87.4 86.5
03/04/2022 04:45:24 71.96 76.85 89.21 83.5 87 86.3 73.71 77.51 89.72 84.6 87.4 86.5
03/04/2022 04:45:25 87.51 86.14 86.14 83.6 87 86.3 88.02 86.56 86.56 84.7 87.4 86.5
03/04/2022 04:45:26 79.93 86.09 86.14 83.6 87 86.3 78.88 86.49 86.56 84.7 87.4 86.5
03/04/2022 04:45:27 83.68 85.1 86.14 83.6 87 86.3 84.78 85.78 86.56 84.7 87.4 86.5
03/04/2022 04:45:28 82.62 83.74 86.14 83.6 87 86.3 83.81 84.6 86.56 84.7 87.4 86.5
03/04/2022 04:45:29 78.97 82.25 86.14 83.6 87 86.3 77.52 83.26 86.56 84.7 87.4 86.5
03/04/2022 04:45:30 75.23 80.38 86.14 83.6 87 86.3 75.51 80.52 86.56 84.7 87.4 86.5
03/04/2022 04:45:31 79.92 80.17 86.14 83.6 87 86.3 85.69 85.32 86.56 84.7 87.4 86.5
03/04/2022 04:45:32 79.97 80.8 86.14 83.6 87 86.3 78.28 84.94 86.56 84.7 87.4 86.5
03/04/2022 04:45:33 91.99 90.8 90.8 83.7 87 86.3 91.84 90.76 90.76 84.8 87.4 86.5
03/04/2022 04:45:34 93.18 93 93 83.8 86.9 86.3 92.77 92.73 92.73 84.8 87.3 86.5
03/04/2022 04:45:35 96.65 96.8 96.8 84.1 86.9 86.3 95.97 96.16 96.16 85 87.3 86.5
03/04/2022 04:45:36 93.74 95.53 96.8 84.2 86.9 86.3 94.66 95.51 96.16 85.2 87.3 86.5
03/04/2022 04:45:37 74.28 94.53 96.8 84.2 86.9 86.3 75.52 94.71 96.16 85.2 87.3 86.5
03/04/2022 04:45:38 74.53 90.34 96.8 84.1 86.8 86.3 75.17 90.53 96.16 85.1 87.3 86.5
03/04/2022 04:45:39 87.59 88.26 96.8 84.2 86.8 86.3 87.47 88.18 96.16 85.1 87.3 86.5
03/04/2022 04:45:40 84.55 88.55 96.8 84.2 86.8 86.3 86.18 88.48 96.16 85.2 87.2 86.5
03/04/2022 04:45:41 85.3 86.25 96.8 84.2 86.8 86.1 87.86 87.86 96.16 85.2 87.2 86.4
03/04/2022 04:45:42 82.69 86.93 96.8 84.2 86.8 86.1 83.5 88.54 96.16 85.2 87.2 86.4
03/04/2022 04:45:43 70.05 83.5 96.8 84.2 86.7 86.1 74.09 85.12 96.16 85.2 87.1 86.4
03/04/2022 04:45:44 71.19 79.6 96.8 84.2 86.7 86.1 73.66 81.38 96.16 85.2 87.1 86.4
03/04/2022 04:45:45 76.32 76.71 96.8 84.2 86.6 86.1 80.1 80.13 96.16 85.2 87.1 86.4
03/04/2022 04:45:46 74.36 76.37 96.8 84.2 86.6 86.1 75.3 79.29 96.16 85.2 87.1 86.4
03/04/2022 04:45:47 69.56 74.92 96.8 84.2 86.6 86.1 74.12 77.09 96.16 85.2 87.1 86.4
03/04/2022 04:45:48 69.44 72.35 96.8 84.2 86.6 86.1 72.38 75.45 96.16 85.2 87.1 86.4
03/04/2022 04:45:49 68.99 71.03 96.8 84.2 86.6 86.1 72.52 73.95 96.16 85.2 87.1 86.4
03/04/2022 04:45:50 67.69 69.69 96.8 84.2 86.6 86.1 71.75 73.01 96.16 85.2 87 86.4
03/04/2022 04:45:51 66.46 68.64 96.8 84.2 86.5 86.1 71.06 72.4 96.16 85.2 87 86.4
03/04/2022 04:45:52 65.24 67.31 96.8 84.2 86.5 86.1 70.18 71.51 96.16 85.2 87 86.4
03/04/2022 04:45:53 64.36 66.09 96.8 84.2 86.5 86.1 70.1 70.71 96.16 85.2 87 86.4
03/04/2022 04:45:54 66.37 66.3 96.8 84.2 86.5 86.1 70.72 70.82 96.16 85.2 86.9 86.4
03/04/2022 04:45:55 68.21 68.17 96.8 84.2 86.5 86.1 71.53 71.61 96.16 85.2 86.9 86.4
03/04/2022 04:45:56 67.41 68.6 96.8 84.2 86.5 86.1 71.02 71.81 96.16 85.2 86.9 86.4
03/04/2022 04:45:57 67.15 67.76 96.8 84.2 86.5 86.1 71.05 71.27 96.16 85.2 86.9 86.4
03/04/2022 04:45:58 64.47 67.7 96.8 84.1 86.4 86.1 69.91 71.23 96.16 85.1 86.9 86.4
03/04/2022 04:45:59 64.24 65.94 96.8 84.1 86.4 86.1 70.03 70.44 96.16 85.1 86.9 86.4
03/04/2022 04:46:00 64.88 65.33 96.8 84.1 86.4 86.1 70.25 70.56 96.16 85.1 86.9 86.4
03/04/2022 04:46:01 64.87 65.07 96.8 84.1 86.4 86.1 70.02 70.11 96.16 85.1 86.9 86.4
03/04/2022 04:46:02 63.67 64.77 96.8 84.1 86.4 86.1 69.52 70.22 96.16 85.1 86.9 86.4
03/04/2022 04:46:03 64.17 64.2 96.8 84.1 86.4 86.1 69.76 69.85 96.16 85.1 86.9 86.4
03/04/2022 04:46:04 64.37 64.44 96.8 84.1 86.4 86.1 70.09 70.13 96.16 85.1 86.9 86.4
03/04/2022 04:46:05 64.57 64.63 95.53 84.1 86.4 86.1 70.14 70.21 95.51 85.1 86.9 86.4
03/04/2022 04:46:06 63.62 64.67 94.53 84.1 86.4 86.1 69.6 70.16 94.71 85.1 86.8 86.4
03/04/2022 04:46:07 64.52 64.51 90.34 84.1 86.4 86.1 69.92 69.95 90.53 85.1 86.8 86.4
03/04/2022 04:46:08 65.99 66.07 88.55 84.1 86.4 86.1 70.14 70.39 88.54 85.1 86.8 86.4
03/04/2022 04:46:09 65.52 65.89 88.55 84.1 86.4 86.1 69.9 70.05 88.54 85.1 86.8 86.4
03/04/2022 04:46:10 65.34 65.57 86.93 84.1 86.3 86.1 70.68 70.63 88.54 85.1 86.8 86.4
03/04/2022 04:46:11 66.87 66.5 86.93 84.1 86.3 86.1 71.11 70.93 88.54 85.1 86.8 86.4
03/04/2022 04:46:12 68.23 67.89 83.5 84.1 86.3 86.1 72.78 72.12 85.12 85.1 86.8 86.4
03/04/2022 04:46:13 68.4 69.11 79.6 84.1 86.3 86.1 72.23 72.66 81.38 85.1 86.8 86.4
03/04/2022 04:46:14 66.39 67.8 76.71 84.1 86.3 86.1 70.95 71.9 80.13 85.1 86.7 86.4
03/04/2022 04:46:15 66.14 66.75 76.37 84.1 86.3 86.1 70.63 71.26 79.29 85.1 86.7 86.4
03/04/2022 04:46:16 65.85 66.45 74.92 84.1 86.2 86.1 70.87 71.04 77.09 85.1 86.7 86.4
03/04/2022 04:46:17 65.69 66.17 72.35 84.1 86.2 86.1 71.69 71.67 75.45 85.1 86.7 86.4
03/04/2022 04:46:18 65.61 65.85 71.03 84.1 86.1 86.1 70.46 71.2 73.95 85.1 86.6 86.4
03/04/2022 04:46:19 64.49 65.65 69.69 84.1 86.1 86.1 70.07 70.76 73.01 85.1 86.5 86.4
03/04/2022 04:46:20 67.63 67.4 69.11 84.1 85.8 86.1 71.62 71.48 72.66 85.1 86.3 86.4
03/04/2022 04:46:21 64.8 66.68 69.11 84.1 85.8 86.1 70.7 71.18 72.66 85.1 86.3 86.4
03/04/2022 04:46:22 71.02 70.87 70.87 84 85.7 86.1 72.88 72.88 72.88 85 86.3 86.4
03/04/2022 04:46:23 75.67 74.67 74.67 84 85.7 86.1 76.52 75.7 75.7 85 86.2 86.3
03/04/2022 04:46:24 84.42 83.94 83.94 84 85.7 86.1 89.4 88.69 88.69 85 86.2 86.3
03/04/2022 04:46:25 81.14 82.27 83.94 84 85.7 86.1 84.13 87.05 88.69 85 86.2 86.3
03/04/2022 04:46:26 81.41 83.28 83.94 84 85.7 86.1 85.65 87.26 88.69 85.1 86.2 86.3
03/04/2022 04:46:27 79.28 81.3 83.94 84 85.6 86.1 80.93 85.22 88.69 85.1 86.2 86.3
03/04/2022 04:46:28 79.9 81.5 83.94 84 85.6 86.1 78.92 83.2 88.69 85 86.2 86.3
03/04/2022 04:46:29 85.17 84.53 84.53 84 85.6 86.1 85.92 85.48 88.69 85 86.2 86.3
03/04/2022 04:46:30 81.23 85.22 85.22 84 85.6 86.1 81.71 85.91 88.69 85 86.2 86.3
03/04/2022 04:46:31 74.36 82.03 85.22 84 85.6 86.1 75.92 82.89 88.69 85 86.2 86.3
03/04/2022 04:46:32 74.41 78.88 85.22 83.9 85.6 86.1 77 79.92 88.69 85 86.2 86.3
03/04/2022 04:46:33 72.54 76.71 85.22 83.9 85.6 86.1 73.82 78.4 88.69 85 86.2 86.3
03/04/2022 04:46:34 71.21 74.54 85.22 83.9 85.6 86.1 72.35 76.07 88.69 85 86.2 86.3
03/04/2022 04:46:35 77.28 76.95 85.22 83.8 85.6 86.1 78.38 78.07 88.69 84.9 86.2 86.3
03/04/2022 04:46:36 81.71 81.11 85.22 83.8 85.6 86.1 83.48 82.57 88.69 84.9 86.2 86.3
03/04/2022 04:46:37 90.86 89.61 89.61 83.9 85.6 86.1 93.12 91.79 91.79 85 86.2 86.4
03/04/2022 04:46:38 90.19 91.03 91.03 83.9 85.6 86.1 94.11 94.3 94.3 85.1 86.2 86.4
03/04/2022 04:46:39 82.52 89.28 91.03 83.9 85.6 86.1 84.91 92.59 94.3 85.1 86.2 86.4
03/04/2022 04:46:40 71.22 86.25 91.03 83.9 85.6 86.1 72.36 89.29 94.3 85.1 86.2 86.4
03/04/2022 04:46:41 77.3 82.21 91.03 83.9 85.6 86.1 77.98 85.18 94.3 85.1 86.2 86.4
03/04/2022 04:46:42 81.26 81.31 91.03 83.9 85.6 86.1 84.64 84.21 94.3 85.1 86.2 86.4
03/04/2022 04:46:43 81.22 81.25 91.03 83.9 85.6 86.1 83.91 84.55 94.3 85.1 86.2 86.4
03/04/2022 04:46:44 83.22 82.96 91.03 84 85.6 86.1 83.3 84.06 94.3 85.1 86.2 86.4
03/04/2022 04:46:45 80.75 82.79 91.03 84 85.6 86.1 81.06 83.43 94.3 85.2 86.2 86.4
03/04/2022 04:46:46 78.78 81.19 91.03 83.9 85.6 86.1 79.77 81.86 94.3 85.1 86.2 86.4
03/04/2022 04:46:47 76.85 80.2 91.03 83.9 85.6 86.1 77.96 80.83 94.3 85.1 86.2 86.4
03/04/2022 04:46:48 73.18 78.12 91.03 83.9 85.6 86.1 74.5 79.03 94.3 85.1 86.2 86.4
03/04/2022 04:46:49 73.71 75.76 91.03 83.9 85.6 86.1 74.72 76.83 94.3 85.1 86.2 86.4
03/04/2022 04:46:50 73.79 75.28 91.03 83.9 85.6 86.1 74.06 75.65 94.3 85.1 86.2 86.4
03/04/2022 04:46:51 75.63 75.73 91.03 83.9 85.6 86.1 76.88 76.75 94.3 85.1 86.2 86.3
03/04/2022 04:46:52 72.95 75.04 91.03 83.9 85.6 86.1 74.19 76.16 94.3 85.1 86.2 86.3
03/04/2022 04:46:53 70.23 73.72 91.03 83.9 85.6 86.1 72.43 74.99 94.3 85.1 86.2 86.3
03/04/2022 04:46:54 69.3 71.89 91.03 83.9 85.6 86 71.88 73.56 94.3 85.1 86.2 86.3
03/04/2022 04:46:55 69.05 70.42 91.03 83.9 85.6 86 71.42 72.56 94.3 85.1 86.2 86.3
03/04/2022 04:46:56 69.24 69.63 91.03 83.9 85.6 86 71.71 71.97 94.3 85.1 86.2 86.3
03/04/2022 04:46:57 69.18 69.47 91.03 83.9 85.6 86 71.65 71.82 94.3 85.1 86.2 86.3
03/04/2022 04:46:58 68.92 69.3 91.03 83.9 85.6 86 71.44 71.7 94.3 85.1 86.2 86.3
03/04/2022 04:46:59 69.16 69.23 91.03 83.9 85.6 86 71.65 71.7 94.3 85.1 86.2 86.3
03/04/2022 04:47:00 69.15 69.24 91.03 83.9 85.6 86 71.52 71.72 94.3 85.1 86.1 86.3
03/04/2022 04:47:01 69.34 69.3 91.03 83.9 85.5 86 72.03 71.9 94.3 85.1 86.1 86.3
03/04/2022 04:47:02 70.2 70.22 91.03 83.9 85.5 86 72.01 72.1 94.3 85.1 86 86.3
03/04/2022 04:47:03 68.96 69.8 91.03 83.9 85.4 86 71.88 71.96 94.3 85.1 86 86.3
03/04/2022 04:47:04 69.19 69.33 91.03 83.9 85.4 86 71.76 71.98 94.3 85.1 86 86.3
03/04/2022 04:47:05 68.58 69.27 91.03 83.9 85.4 86 71.39 71.83 94.3 85.1 86 86.3
03/04/2022 04:47:06 74.25 73.54 91.03 83.9 85.4 86 75.1 74.55 94.3 85.1 86 86.3
03/04/2022 04:47:07 72.83 73.69 91.03 83.9 85.4 86 76.54 76.59 94.3 85.1 86 86.3
03/04/2022 04:47:08 68.85 72.94 89.28 83.9 85.3 86 71.65 75.9 92.59 85.1 86 86.3
03/04/2022 04:47:09 69.03 70.85 86.25 83.8 85.3 86 71.59 73.73 89.29 85 86 86.3
03/04/2022 04:47:10 71.09 70.94 82.96 83.8 85.3 86 73.06 73.13 85.18 85 86 86.3
03/04/2022 04:47:11 83.79 82.81 82.96 83.8 85.3 86 83.52 82.53 84.55 85 85.9 86.3
03/04/2022 04:47:12 83.46 84.65 84.65 83.8 85.3 86 83.62 84.55 84.55 85 85.9 86.3
03/04/2022 04:47:13 84.62 84.35 84.65 83.8 85.3 86 84.48 84.16 84.55 85 85.9 86.3
03/04/2022 04:47:14 82.02 84.4 84.65 83.8 85.3 86 82.08 84.38 84.55 85 85.9 86.3
03/04/2022 04:47:15 84.07 84.84 84.84 83.8 85.3 86 84.29 84.72 84.72 85 85.9 86.3
03/04/2022 04:47:16 77.39 82.94 84.84 83.8 85.3 86 79.7 83.2 84.72 85 85.9 86.3
03/04/2022 04:47:17 83.83 83.49 84.84 83.9 85.3 86 84.95 84.47 84.72 85 85.9 86.3
03/04/2022 04:47:18 85.97 85.55 85.55 83.9 85.3 86 86.5 86.25 86.25 85.1 85.9 86.3
03/04/2022 04:47:19 80.79 85.37 85.55 83.9 85.3 86 81.55 85.97 86.25 85.1 85.9 86.3
03/04/2022 04:47:20 77.6 82.65 85.55 83.9 85.3 86 78 83.36 86.25 85.1 85.9 86.3
03/04/2022 04:47:21 76.36 80.27 85.55 83.9 85.3 86 76.28 80.85 86.25 85.1 85.9 86.3
03/04/2022 04:47:22 79.31 79.93 85.55 83.9 85.3 86 79.49 80.13 86.25 85.1 85.9 86.3
03/04/2022 04:47:23 70.31 78.23 85.55 83.9 85.3 86 72.85 78.51 86.25 85.1 85.9 86.3
03/04/2022 04:47:24 82.72 81.22 85.55 83.9 85.3 86 83.4 81.87 86.25 85.1 85.9 86.3
03/04/2022 04:47:25 79.32 81.44 85.55 83.9 85.3 86 80.6 82.06 86.25 85.1 85.9 86.2
03/04/2022 04:47:26 79.2 80.12 85.55 83.9 85.3 86 81.01 81.39 86.25 85.1 85.9 86.2
03/04/2022 04:47:27 86.38 85.34 85.55 83.9 85.3 86 86.57 85.65 86.25 85.1 85.9 86.3
03/04/2022 04:47:28 81.02 85.18 85.55 83.9 85.3 86 83.31 85.63 86.25 85.1 85.9 86.2
03/04/2022 04:47:29 86.26 86.2 86.2 84 85.3 86 87.9 87.59 87.59 85.1 85.9 86.2
03/04/2022 04:47:30 79.97 85.51 86.2 84 85.3 86 81.64 87.06 87.59 85.1 85.9 86.2
03/04/2022 04:47:31 75.6 82.66 86.2 84 85.3 86 76.92 84.28 87.59 85.1 85.9 86.2
03/04/2022 04:47:32 91.58 90.62 90.62 84 85.3 86 91.22 90.37 90.37 85.2 85.9 86.2
03/04/2022 04:47:33 90.38 90.51 90.62 84.1 85.2 86 90.18 90.31 90.37 85.2 85.9 86.3
03/04/2022 04:47:34 82.74 90.58 90.62 84.1 85.2 86 84.05 90.55 90.55 85.2 85.8 86.3
03/04/2022 04:47:35 83.77 87.07 90.62 83.9 85.2 86 82.88 87.12 90.55 84.6 85.8 86.3
03/04/2022 04:47:36 73.12 85.07 90.62 83.8 85.2 86 77.33 84.87 90.55 84.3 85.8 86.3
03/04/2022 04:47:37 68.91 81.2 90.62 83.8 85.2 86 71.41 81.53 90.55 84.3 85.8 86.3
03/04/2022 04:47:38 69.09 77.36 90.62 83.8 85.1 86 71.39 77.92 90.55 84.3 85.7 86.3
03/04/2022 04:47:39 78.08 77.97 90.62 83.8 85.1 86 79.24 78.93 90.55 84.3 85.7 86.3
03/04/2022 04:47:40 76 76.75 90.62 83.8 85.1 86 77.13 77.78 90.55 84.3 85.7 86.3
03/04/2022 04:47:41 73.19 76.67 90.62 83.8 85.1 86 74.56 77.67 90.55 84.3 85.7 86.2
03/04/2022 04:47:42 68.98 74.15 90.62 83.8 85 86 71.48 75.51 90.55 84.3 85.7 86.2
03/04/2022 04:47:43 73.38 73.4 90.62 83.8 85 86 75.35 75.24 90.55 84.3 85.7 86.2
03/04/2022 04:47:44 78.31 77.13 90.62 83.8 85 86 80.2 78.87 90.55 84.3 85.7 86.2
03/04/2022 04:47:45 74.08 76.76 90.62 83.8 85 86 76.38 78.58 90.55 84.3 85.7 86.2
03/04/2022 04:47:46 68.03 74.8 90.62 83.8 85 86 72.89 77.04 90.55 84.3 85.7 86.2
03/04/2022 04:47:47 86.2 84.91 90.62 83.9 85 86 88.5 87.14 90.55 84.3 85.7 86.2
03/04/2022 04:47:48 90.69 90.57 90.62 83.9 85 86 90.77 91 91 84.4 85.7 86.2
03/04/2022 04:47:49 77.3 87.87 90.62 83.9 85 86 78.33 88.53 91 84.4 85.7 86.2
03/04/2022 04:47:50 64.75 84.09 90.62 83.9 85 86 69.76 84.82 91 84.4 85.7 86.2
03/04/2022 04:47:51 68.52 79.97 90.62 83.9 85 86 72.17 80.82 91 84.4 85.7 86.2
03/04/2022 04:47:52 68.75 76.08 90.62 83.9 85 86 71.89 77.34 91 84.4 85.7 86.2
03/04/2022 04:47:53 65.5 73.12 90.62 83.9 85 86 70.14 74.88 91 84.4 85.7 86.2
03/04/2022 04:47:54 64.56 69.95 90.62 83.9 84.9 86 70.3 72.65 91 84.4 85.6 86.2
03/04/2022 04:47:55 77.17 75.91 90.62 83.9 84.9 86 79.44 78.16 91 84.4 85.6 86.2
03/04/2022 04:47:56 76.95 76.98 90.62 83.9 84.9 86 80.5 80.24 91 84.4 85.5 86.2
03/04/2022 04:47:57 71.81 77.1 90.62 83.9 84.7 86 75.3 80.33 91 84.4 85.4 86.2
03/04/2022 04:47:58 71.38 74.28 90.62 83.9 84.6 86 77.1 78.11 91 84.4 85.4 86.2
03/04/2022 04:47:59 75.71 75.05 90.62 83.9 84.6 86 78.51 79.19 91 84.4 85.4 86.2
03/04/2022 04:48:00 77.13 76.73 90.62 84 84.6 86 79.77 79.46 91 84.4 85.4 86.2
03/04/2022 04:48:01 79.99 79.34 90.62 84 84.6 86 81.6 81.21 91 84.4 85.4 86.2
03/04/2022 04:48:02 87.09 86.26 90.58 84 84.6 86 87.35 86.58 91 84.4 85.4 86.2
03/04/2022 04:48:03 86.45 86.52 90.58 84 84.6 86 87.26 87.13 91 84.5 85.4 86.2
03/04/2022 04:48:04 82.22 86.46 90.57 84 84.6 86 84.1 87.15 91 84.5 85.4 86.2
03/04/2022 04:48:05 82.33 84.31 90.57 84 84.6 86 82.99 85.51 91 84.5 85.4 86.2
03/04/2022 04:48:06 72.15 83.26 90.57 84 84.6 86 75.81 84.1 91 84.5 85.4 86.2
03/04/2022 04:48:07 75.32 79.46 90.57 84 84.6 86 76.84 80.69 91 84.5 85.4 86.2
03/04/2022 04:48:08 76.04 78.63 90.57 84 84.6 86 77.13 79.64 91 84.5 85.3 86.2
03/04/2022 04:48:09 69.67 76.09 90.57 84 84.6 86 73.49 77.45 91 84.5 85.3 86.2
03/04/2022 04:48:10 71.2 73.87 90.57 84 84.6 86 74.57 75.91 91 84.5 85.3 86.2
03/04/2022 04:48:11 65.91 71.79 90.57 84 84.4 86 71.2 74.7 91 84.5 85.2 86.2
03/04/2022 04:48:12 71.57 71.43 90.57 84 84.4 86 74.29 74.26 91 84.5 85.2 86.2
03/04/2022 04:48:13 74.78 73.97 90.57 84 84.4 86 76.77 76.05 91 84.5 85.2 86.2
03/04/2022 04:48:14 67.47 73.96 90.57 84 84.4 86 72.9 76.04 91 84.5 85.2 86.2
03/04/2022 04:48:15 65.53 70.97 90.57 84 84.4 86 70.97 74.36 91 84.5 85.2 86.2
03/04/2022 04:48:16 69.27 70 90.57 84 84.4 86 74.13 73.89 91 84.5 85.2 86.2
03/04/2022 04:48:17 72.14 71.78 90.57 84 84.4 86 74.42 74.61 91 84.5 85.2 86.2
03/04/2022 04:48:18 67.38 70.87 87.87 84 84.4 85.9 72.47 73.89 88.53 84.5 85.2 86.2
03/04/2022 04:48:19 67.88 69.03 86.52 84 84.4 85.9 72.76 73.07 87.15 84.5 85.2 86.2
03/04/2022 04:48:20 66.2 68.56 86.52 84 84.4 85.9 71.59 73.05 87.15 84.5 85.2 86.2
03/04/2022 04:48:21 72.25 71.44 86.52 84 84.4 85.9 74.85 74.34 87.15 84.5 85.2 86.2
03/04/2022 04:48:22 76.36 75.96 86.52 84 84.4 85.9 77.23 77.12 87.15 84.5 85.2 86.2
03/04/2022 04:48:23 68.72 74.01 86.52 84 84.4 85.9 72.47 75.56 87.15 84.5 85.2 86.2
03/04/2022 04:48:24 64.22 71.41 86.52 84 84.4 85.9 69.69 73.82 87.15 84.5 85.2 86.2
03/04/2022 04:48:25 65.18 68.36 86.52 84 84.4 85.9 70.15 71.71 87.15 84.5 85.2 86.2
03/04/2022 04:48:26 65.91 66.88 86.52 84 84.4 85.9 71.06 71.08 87.15 84.5 85.1 86.2
03/04/2022 04:48:27 67.91 67.41 86.52 84 84.4 85.9 71.63 71.48 87.15 84.5 85.1 86.2
03/04/2022 04:48:28 71.61 70.7 86.52 84 84.4 85.9 73.16 72.89 87.15 84.5 85.1 86.2
03/04/2022 04:48:29 70.25 70.38 86.52 84 84.4 85.9 72.35 72.49 87.15 84.5 85.1 86.2
03/04/2022 04:48:30 71.02 71.23 86.52 84 84.4 85.9 73.61 73.62 87.15 84.5 85.1 86.2
03/04/2022 04:48:31 68.03 70.5 86.52 84 84.4 85.9 73.17 73.52 87.15 84.4 85.1 86.2
03/04/2022 04:48:32 69.92 69.98 86.52 84 84.4 85.9 73.56 73.69 87.15 84.4 85.1 86.2
03/04/2022 04:48:33 68.98 69.78 86.46 84 84.4 85.9 73.18 73.61 87.15 84.4 85.1 86.2
03/04/2022 04:48:34 66.12 69.37 84.31 84 84.3 85.9 70.81 73.49 85.51 84.4 85.1 86.2
03/04/2022 04:48:35 65.09 67.46 83.26 83.9 84.3 85.9 70.95 71.89 84.1 84.4 85.1 86.2
03/04/2022 04:48:36 64.82 66.18 79.46 83.9 84.3 85.9 69.97 71.41 80.69 84.4 85 86.2
03/04/2022 04:48:37 70.12 69.04 78.63 83.9 84.2 85.9 72.78 72.1 79.64 84.4 85 86.2
03/04/2022 04:48:38 66.22 68.5 76.09 83.9 84.2 85.9 70.95 72 77.45 84.4 85 86.2
03/04/2022 04:48:39 64.31 67.2 75.96 83.9 84.2 85.9 70.09 71.38 77.12 84.3 85 86.2
03/04/2022 04:48:40 64.12 65.58 75.96 83.8 84.2 85.9 69.8 70.56 77.12 84.3 85 86.2
03/04/2022 04:48:41 63.92 64.76 75.96 83.8 84.2 85.9 70.02 70.2 77.12 84.3 85 86.2
03/04/2022 04:48:42 64.4 64.44 75.96 83.8 84.2 85.9 70.47 70.43 77.12 84.3 85 86.2
03/04/2022 04:48:43 65.4 65.16 75.96 83.8 84.2 85.9 70.87 70.65 77.12 84.3 85 86.2
03/04/2022 04:48:44 67.13 66.73 75.96 83.8 84.2 85.9 71.23 71.06 77.12 84.3 85 86.2
03/04/2022 04:48:45 66.32 66.44 75.96 83.8 84.2 85.9 71.1 71.14 77.12 84.2 84.9 86.2
03/04/2022 04:48:46 64.81 66.43 75.96 83.8 84.2 85.9 73.09 72.69 77.12 84.2 84.9 86.2
03/04/2022 04:48:47 74.65 73.6 75.96 83.7 84.2 85.9 75.68 75.19 77.12 84.2 84.9 86.2
03/04/2022 04:48:48 75.95 76.22 76.22 83.7 84.2 85.9 77.3 77.48 77.48 84.2 84.9 86.2
03/04/2022 04:48:49 77.6 77.71 77.71 83.7 84.2 85.9 78.17 78.41 78.41 84.1 84.9 86.2
03/04/2022 04:48:50 74.35 77.24 77.71 83.6 84.2 85.9 74.5 77.96 78.41 84.1 84.9 86.2
03/04/2022 04:48:51 70.75 75.79 77.71 83.6 84.2 85.9 72.76 76.19 78.41 84.1 84.9 86.2
03/04/2022 04:48:52 67.39 73.45 77.71 83.6 84.1 85.9 71.03 74.43 78.41 84.1 84.9 86.2
03/04/2022 04:48:53 69.65 70.69 77.71 83.6 84 85.9 73.34 73.28 78.41 84.1 84.8 86.2
03/04/2022 04:48:54 66.85 69.97 77.71 83.5 84 85.9 74.8 74.82 78.41 84 84.8 86.2
03/04/2022 04:48:55 69.18 69.18 77.71 83.5 84 85.9 73.15 74.81 78.41 84 84.8 86.2
03/04/2022 04:48:56 73.55 72.73 77.71 83.4 84 85.9 75.98 75.61 78.41 84 84.8 86.2
03/04/2022 04:48:57 69.72 72.35 77.71 83.4 84 85.9 72.64 75.41 78.41 83.9 84.8 86.2
03/04/2022 04:48:58 66.54 70.81 77.71 83.4 84 85.9 70.84 73.8 78.41 83.9 84.8 86.2
03/04/2022 04:48:59 64.24 68.51 77.71 83.4 84 85.9 70.1 72.12 78.41 83.9 84.8 86.2
03/04/2022 04:49:00 64.38 66.31 77.71 83.4 84 85.9 70.09 70.98 78.41 83.9 84.8 86.2
03/04/2022 04:49:01 63.76 65.21 77.71 83.4 84 85.9 69.97 70.53 78.41 83.9 84.8 86.2
03/04/2022 04:49:02 64.76 64.81 77.71 83.4 84 85.9 74.46 74.06 78.41 83.9 84.8 86.2
03/04/2022 04:49:03 65.03 65.1 77.71 83.4 84 85.9 70.57 74.07 78.41 83.9 84.8 86.2
03/04/2022 04:49:04 73.28 71.86 77.71 83.4 84 85.9 74.17 73.74 78.41 83.9 84.8 86.2
03/04/2022 04:49:05 64.22 71.14 77.71 82.6 84 85.9 69.79 73.31 78.41 83.2 84.8 86.2
03/04/2022 04:49:06 64.42 68.14 77.71 82.5 84 85.9 72.42 72.54 78.41 83.2 84.8 86.2
03/04/2022 04:49:07 66.08 66.53 77.71 82.5 84 85.9 71.77 72.17 78.41 83.1 84.8 86.2
03/04/2022 04:49:08 64.07 66.16 77.71 82.5 84 85.9 70.16 71.84 78.41 83.1 84.8 86.2
03/04/2022 04:49:09 64.32 65 77.71 82.5 84 85.9 70.55 70.86 78.41 83.1 84.8 86.2
03/04/2022 04:49:10 64.31 64.6 77.71 82.5 84 85.9 70.67 70.79 78.41 83.1 84.8 86.2
03/04/2022 04:49:11 70.55 69.62 77.71 82.4 84 85.9 74.02 73.17 78.41 83.1 84.8 86.2
03/04/2022 04:49:12 66.12 69.57 77.71 82.4 84 85.9 71.4 73.2 78.41 83 84.8 86.2
03/04/2022 04:49:13 65.2 67.55 77.71 82.4 84 85.9 70.89 71.99 78.41 83 84.8 86.2
03/04/2022 04:49:14 64.31 66.3 77.71 82.4 84 85.9 70.61 71.38 78.41 83 84.8 86.2
03/04/2022 04:49:15 64.22 65.16 77.71 82.4 84 85.9 70.57 70.87 78.41 83 84.8 86.2
03/04/2022 04:49:16 73.03 71.84 77.71 82.4 84 85.9 76.01 75.02 78.41 83 84.8 86.2
03/04/2022 04:49:17 74.46 73.78 77.71 82.4 84 85.9 77.78 77.04 78.41 83 84.8 86.2
03/04/2022 04:49:18 68.33 73.6 77.71 82.4 84 85.9 77.24 78.05 78.41 83 84.8 86.2
03/04/2022 04:49:19 73.68 73.65 77.24 82.4 84 85.9 76.48 77.04 78.05 83 84.8 86.2
03/04/2022 04:49:20 73.5 73.96 75.79 82.4 84 85.9 75.37 76.81 78.05 83 84.8 86.2
03/04/2022 04:49:21 67.42 73.95 73.96 82.4 84 85.9 71.8 76.27 78.05 83 84.8 86.2
03/04/2022 04:49:22 93.68 92.5 92.5 82.6 84 85.9 93.54 92.33 92.33 83.2 84.9 86.2
03/04/2022 04:49:23 79.33 90.49 92.5 82.6 84 85.9 79.32 90.42 92.33 83.2 84.9 86.2
03/04/2022 04:49:24 85.84 86.91 92.5 82.6 84 85.9 85.44 86.58 92.33 83.2 84.9 86.2
03/04/2022 04:49:25 74.48 86.54 92.5 82.6 84 85.9 75.53 86.26 92.33 83.2 84.9 86.2
03/04/2022 04:49:26 92.46 91.14 92.5 82.7 84.1 85.9 92.22 90.9 92.33 83.3 84.9 86.2
03/04/2022 04:49:27 85.7 89.86 92.5 82.8 84.1 85.9 86.6 89.76 92.33 83.3 84.9 86.2
03/04/2022 04:49:28 80.06 87.75 92.5 82.8 84.1 85.9 81.12 88.03 92.33 83.4 84.9 86.2
03/04/2022 04:49:29 88.7 88.81 92.5 82.8 84.1 85.9 88.64 88.77 92.33 83.4 84.9 86.2
03/04/2022 04:49:30 81.96 88.73 92.5 82.8 84.1 85.9 82.51 88.7 92.33 83.4 84.9 86.2
03/04/2022 04:49:31 70.39 85.75 92.5 82.8 84.1 85.9 74.08 85.87 92.33 83.4 84.9 86.2
03/04/2022 04:49:32 73.19 81.72 92.5 82.8 84.1 85.9 74.96 82.08 92.33 83.4 84.9 86.2
03/04/2022 04:49:33 80.53 80.95 92.5 82.8 84.1 85.9 80.75 81.16 92.33 83.4 84.9 86.2
03/04/2022 04:49:34 84.28 83.58 92.5 82.9 84.1 85.9 84.67 83.89 92.33 83.4 84.9 86.2
03/04/2022 04:49:35 79.76 83.16 92.5 82.9 84.1 85.9 81.38 83.52 92.33 83.4 84.9 86.2
03/04/2022 04:49:36 72.24 81.11 92.5 82.9 84.1 85.9 74.93 82.12 92.33 83.4 84.9 86.2
03/04/2022 04:49:37 71.76 77.69 92.5 82.8 84.1 85.9 75.63 79.05 92.33 83.4 84.9 86.2
03/04/2022 04:49:38 71.07 75.08 92.5 82.7 84.1 85.9 75.67 77.66 92.33 83.3 84.9 86.2
03/04/2022 04:49:39 80 79.27 92.5 82.7 84.1 85.9 82.97 82.26 92.33 83.3 84.9 86.2
03/04/2022 04:49:40 76.02 79.35 92.5 82.7 84.1 85.9 79.33 82.31 92.33 83.3 84.9 86.2
03/04/2022 04:49:41 84.41 82.98 92.5 82.7 84.1 85.9 87.21 86.32 92.33 83.4 84.9 86.2
03/04/2022 04:49:42 88.03 87.1 92.5 82.8 84.1 85.9 89.32 88.57 92.33 83.4 84.9 86.2
03/04/2022 04:49:43 77.82 86.34 92.5 82.8 84.1 85.9 79.15 87.79 92.33 83.4 84.9 86.2
03/04/2022 04:49:44 78.57 83.04 92.5 82.5 84.1 85.9 79.81 84.47 92.33 83.2 84.9 86.2
03/04/2022 04:49:45 76.38 81.1 92.5 82.4 84.1 85.9 78.61 82.39 92.33 83.2 84.9 86.2
03/04/2022 04:49:46 78.3 79.08 92.5 82.5 84.1 85.9 79.76 80.58 92.33 83.2 84.9 86.2
03/04/2022 04:49:47 86.64 85.26 92.5 82.5 84.1 85.9 87.34 85.95 92.33 83.2 84.9 86.2
03/04/2022 04:49:48 83.04 85.26 92.5 82.5 84.1 85.9 84.73 86.15 92.33 83.2 84.9 86.2
03/04/2022 04:49:49 82.29 83.67 92.5 82.5 84.1 85.9 84.83 85.21 92.33 83.2 84.9 86.2
03/04/2022 04:49:50 80.15 83.32 92.5 82.5 84.1 85.9 81.8 85.21 92.33 83.2 84.9 86.2
03/04/2022 04:49:51 80.47 81.85 92.5 82.2 84.1 85.9 83.79 83.9 92.33 83 84.9 86.2
03/04/2022 04:49:52 77.36 80.96 91.14 81.2 84.1 85.9 82.75 84.09 90.9 82.1 84.9 86.2
03/04/2022 04:49:53 84.6 83.83 91.14 81.2 84.1 85.9 87.22 86.58 90.9 82.2 84.9 86.2
03/04/2022 04:49:54 82.84 84.9 91.14 81.3 84.1 85.9 84.23 87.16 90.9 82.2 84.9 86.2
03/04/2022 04:49:55 72.44 82.33 91.14 81.3 84.1 85.9 73.92 84.53 90.9 82.2 84.9 86.2
03/04/2022 04:49:56 86.5 85.69 89.86 81.3 84.1 85.9 85.8 85.28 89.76 82.2 84.9 86.2
03/04/2022 04:49:57 82.4 85.77 88.81 81.3 84.1 85.9 84.12 85.77 88.77 82.2 84.9 86.2
03/04/2022 04:49:58 77.7 83.67 88.81 81.3 84.1 85.9 78.9 84.29 88.77 82.2 84.9 86.2
03/04/2022 04:49:59 77.57 80.71 88.73 81.3 84.1 85.9 78.79 81.48 88.7 82.2 84.9 86.2
03/04/2022 04:50:00 82.97 82.29 87.1 81.3 84.1 85.9 84.39 83.64 88.57 82.3 85 86.2
03/04/2022 04:50:01 81.21 82.93 87.1 81.4 84.1 85.9 82.86 84.21 88.57 82.3 85 86.2
03/04/2022 04:50:02 80.9 81.61 87.1 81.4 84.1 85.9 82.22 82.94 88.57 82.3 84.9 86.2
03/04/2022 04:50:03 88.6 87.07 87.1 81.4 84.1 85.9 88.8 87.24 88.57 82.3 85 86.2
03/04/2022 04:50:04 81.42 86.74 87.1 81.5 84.1 85.9 82.68 87.22 88.57 82.4 85 86.2
03/04/2022 04:50:05 84.46 85.43 87.1 81.5 84.1 85.9 84.9 85.77 88.57 82.4 85 86.2
03/04/2022 04:50:06 75.78 83.92 87.1 81.5 84.1 85.9 77.28 84.52 88.57 82.4 85 86.2
03/04/2022 04:50:07 79.19 80.69 87.1 81.5 84.1 85.9 80.73 81.53 88.57 82.4 85 86.2
03/04/2022 04:50:08 74.95 79.81 87.1 81.5 84.1 85.9 77.76 81.04 88.57 82.4 85 86.2
03/04/2022 04:50:09 84.77 84.09 87.1 81.5 84.1 85.9 84.83 84.25 88.57 82.4 84.9 86.2
03/04/2022 04:50:10 89.23 88.71 88.71 81.6 84.1 85.9 89.44 88.86 88.86 82.5 84.9 86.2
03/04/2022 04:50:11 84.96 86.99 88.71 81.6 84.2 85.9 86.08 87.48 88.86 82.5 84.9 86.2
03/04/2022 04:50:12 81.64 85.89 88.71 81.6 84.1 85.9 82.98 86.59 88.86 82.5 84.9 86.2
03/04/2022 04:50:13 78.71 83.47 88.71 81.6 84.1 85.9 80.3 84.35 88.86 82.5 84.9 86.2
03/04/2022 04:50:14 84.16 83.38 88.71 81.6 84.2 85.9 85.19 84.49 88.86 82.5 84.9 86.2
03/04/2022 04:50:15 81.74 83.13 88.71 81.7 84.2 85.9 82.26 84.39 88.86 82.6 85 86.2
03/04/2022 04:50:16 85.18 84.83 88.71 81.7 84.2 85.9 85.56 85.32 88.86 82.6 85 86.2
03/04/2022 04:50:17 83.97 84.91 88.71 81.7 84.1 85.9 84.74 85.55 88.86 82.6 84.9 86.2
03/04/2022 04:50:18 84.39 85.97 88.71 81.7 84.1 85.9 85.76 86.74 88.86 82.6 84.9 86.2
03/04/2022 04:50:19 80.07 83.96 88.71 81.7 84.1 85.9 81.72 85.03 88.86 82.6 84.9 86.2
03/04/2022 04:50:20 76.13 81.91 88.71 81.8 84.1 85.9 77.98 83.14 88.86 82.6 84.9 86.2
03/04/2022 04:50:21 80.81 81.08 88.71 81.8 84.1 85.9 84.16 83.88 88.86 82.7 84.9 86.2
03/04/2022 04:50:22 75.63 80.19 88.71 81.8 84.1 85.8 77.05 82.88 88.86 82.7 84.9 86.1
03/04/2022 04:50:23 78.9 79.58 88.71 81.8 84.1 85.7 79.33 80.42 88.86 82.7 84.9 86
03/04/2022 04:50:24 74.28 79.81 88.71 81.8 84.1 85.7 77.58 80.64 88.86 82.7 84.9 86
03/04/2022 04:50:25 75.73 76.91 88.71 81.7 84.1 85.7 79.82 80.31 88.86 82.6 84.9 86
03/04/2022 04:50:26 75.26 77.02 88.71 81.7 84.1 85.7 79.39 80.18 88.86 82.6 84.9 86
03/04/2022 04:50:27 69.5 75.13 88.71 81.7 84.1 85.7 83.01 82.01 88.86 82.6 84.9 86
03/04/2022 04:50:28 69.24 72.5 88.71 81.7 84.1 85.7 83.04 82.71 88.86 82.6 84.9 86
03/04/2022 04:50:29 74.07 73.79 88.71 81.7 84.1 85.7 83.34 83.26 88.86 82.6 84.9 86
03/04/2022 04:50:30 73.91 74.07 88.71 81.7 84.1 85.7 83.7 83.59 88.86 82.6 84.9 86
03/04/2022 04:50:31 74.33 75.6 88.71 81.7 84 85.7 83.79 84.02 88.86 82.6 84.9 86
03/04/2022 04:50:32 71.89 73.62 88.71 81.6 84 85.7 83.42 83.59 88.86 82.6 84.9 86
03/04/2022 04:50:33 74.45 74.11 88.71 81.5 84 85.7 83.7 83.68 88.86 82.5 84.8 86
03/04/2022 04:50:34 77.29 76.69 88.71 81.3 84 85.7 84.15 84.12 88.86 82.4 84.8 86
03/04/2022 04:50:35 73.8 77.14 88.71 80.7 84 85.7 83.27 84.06 88.86 82.1 84.8 86
03/04/2022 04:50:36 81.05 80.35 88.71 80.5 84 85.7 85.47 85.16 88.86 81.8 84.8 86
03/04/2022 04:50:37 81.06 81.81 88.71 80.5 84 85.7 85.74 85.88 88.86 81.9 84.8 86
03/04/2022 04:50:38 79.33 80.51 88.71 80.5 84 85.7 85.21 85.58 88.86 81.9 84.8 86
03/04/2022 04:50:39 75.74 79.74 88.71 80.4 84 85.7 83.56 85.22 88.86 81.9 84.8 86
03/04/2022 04:50:40 76.55 77.95 86.99 80.4 84 85.7 83.65 84.39 87.48 81.9 84.8 86
03/04/2022 04:50:41 77.76 78.38 85.97 80.3 84 85.7 83.78 84.2 86.74 81.8 84.8 86
03/04/2022 04:50:42 74.83 77.23 85.97 80.3 84 85.7 83.37 83.76 86.74 81.8 84.8 86
03/04/2022 04:50:43 76.94 76.78 85.97 80.3 84 85.7 83.76 83.79 86.74 81.8 84.8 86
03/04/2022 04:50:44 74.64 77.01 85.97 80.3 84 85.7 83.15 83.8 86.74 81.9 84.8 86
03/04/2022 04:50:45 71.06 75.23 85.97 80.3 84 85.7 82.85 83.3 86.74 81.9 84.8 86
03/04/2022 04:50:46 71.14 73.84 85.97 80.3 84 85.7 82.78 83.3 86.74 81.9 84.8 86
03/04/2022 04:50:47 70.25 71.89 85.97 80.3 84 85.7 82.78 82.87 86.74 81.9 84.8 86
03/04/2022 04:50:48 70.42 71.61 83.96 80.3 84 85.7 81.99 82.87 85.88 81.9 84.8 86
03/04/2022 04:50:49 77.88 77.22 81.91 80.3 84 85.7 83.45 83.36 85.88 81.9 84.8 86
03/04/2022 04:50:50 84.09 83.99 83.99 80.4 84 85.6 87.02 86.81 86.81 82 84.8 85.9
03/04/2022 04:50:51 70.75 82.75 83.99 80.4 84 85.6 82.76 86.09 86.81 82 84.8 85.9
03/04/2022 04:50:52 71.45 78.98 83.99 80.4 84 85.6 83.07 84.39 86.81 82 84.8 85.9
03/04/2022 04:50:53 79.18 78.75 83.99 80.4 84 85.6 84.62 84.5 86.81 82 84.8 85.9
03/04/2022 04:50:54 84.38 83.85 83.99 80.4 84 85.6 86.8 86.53 86.81 82.1 84.8 85.9
03/04/2022 04:50:55 85.28 85.36 85.36 80.5 84 85.6 88.21 87.74 87.74 82.1 84.8 85.9
03/04/2022 04:50:56 84.14 84.92 85.36 80.5 84 85.6 87.38 87.88 87.88 82.2 84.8 85.9
03/04/2022 04:50:57 83.03 85.27 85.36 80.5 84 85.6 85.94 87.97 87.97 82.2 84.9 85.9
03/04/2022 04:50:58 83.64 84.07 85.36 80.5 84 85.6 86.13 86.67 87.97 82.3 84.9 85.9
03/04/2022 04:50:59 83.85 84.65 85.36 80.6 83.9 85.6 86.89 86.99 87.97 82.3 84.8 85.9
03/04/2022 04:51:00 85.34 85.06 85.36 80.6 83.9 85.6 87.89 87.64 87.97 82.3 84.9 85.9
03/04/2022 04:51:01 81.18 84.86 85.36 80.6 83.9 85.6 82.97 87.42 87.97 82.4 84.8 85.9
03/04/2022 04:51:02 80.49 82.93 85.36 80.7 83.9 85.6 82.61 85.17 87.97 82.4 84.8 85.9
03/04/2022 04:51:03 76.28 81.33 85.36 80.7 83.9 85.6 79.79 83.59 87.97 82.4 84.8 85.9
03/04/2022 04:51:04 76.56 79.56 85.36 80.7 83.9 85.6 78.14 81.86 87.97 82.4 84.8 85.9
03/04/2022 04:51:05 86.29 84.75 85.36 80.7 83.9 85.6 87.51 85.98 87.97 82.4 84.8 85.9
03/04/2022 04:51:06 89.2 88.64 88.64 80.8 83.9 85.6 89.66 89.18 89.18 82.5 84.8 85.9
03/04/2022 04:51:07 81.98 88.1 88.64 80.8 83.9 85.6 82.92 88.71 89.18 82.5 84.8 85.9
03/04/2022 04:51:08 74.15 84.98 88.64 80.8 83.8 85.6 77.02 85.74 89.18 82.5 84.8 85.9
03/04/2022 04:51:09 76.01 81.35 88.64 80.8 83.8 85.6 80.01 82.43 89.18 82.5 84.7 85.9
03/04/2022 04:51:10 73.76 78.93 88.64 80.8 83.8 85.6 77.11 81.31 89.18 82.5 84.7 85.9
03/04/2022 04:51:11 86.33 85.75 88.64 80.9 83.8 85.6 85.6 85.18 89.18 82.6 84.7 85.9
03/04/2022 04:51:12 74.34 83.9 88.64 80.9 83.8 85.6 77.55 83.61 89.18 82.6 84.7 85.9
03/04/2022 04:51:13 75.04 80.43 88.64 80.9 83.8 85.6 79.51 81.44 89.18 82.6 84.7 85.9
03/04/2022 04:51:14 86.73 85.19 88.64 81 83.8 85.6 88.55 87.04 89.18 82.6 84.7 85.9
03/04/2022 04:51:15 77.29 84.69 88.64 81 83.8 85.6 79.52 86.6 89.18 82.6 84.7 85.9
03/04/2022 04:51:16 76.02 81.39 88.64 81 83.8 85.6 77.22 83.43 89.18 82.6 84.7 85.9
03/04/2022 04:51:17 80.36 80.6 88.64 81 83.8 85.6 82.19 82.17 89.18 82.7 84.7 85.9
03/04/2022 04:51:18 79.17 79.89 88.64 81 83.8 85.6 81.63 81.76 89.18 82.7 84.7 85.9
03/04/2022 04:51:19 73.74 79.5 88.64 81 83.8 85.6 77.01 81.72 89.18 82.7 84.7 85.9
03/04/2022 04:51:20 82.21 82.07 88.64 81 83.8 85.6 82.8 82.86 89.18 82.7 84.7 85.9
03/04/2022 04:51:21 85.85 85.79 88.64 81 83.8 85.6 86.42 86.26 89.18 82.7 84.7 85.9
03/04/2022 04:51:22 76.49 83.86 88.64 81.1 83.8 85.6 79.66 84.53 89.18 82.7 84.7 85.9
03/04/2022 04:51:23 84.64 83.75 88.64 81.1 83.8 85.6 86.74 85.86 89.18 82.7 84.7 85.9
03/04/2022 04:51:24 81.78 84.05 88.64 81.1 83.8 85.6 83.29 86 89.18 82.7 84.7 85.9
03/04/2022 04:51:25 76.17 82.25 88.64 81.1 83.8 85.6 78.27 84.15 89.18 82.7 84.7 85.9
03/04/2022 04:51:26 80.19 80.67 88.64 81.1 83.8 85.6 81.8 82.26 89.18 82.7 84.7 85.9
03/04/2022 04:51:27 78 79.91 88.64 81 83.8 85.6 79.97 81.63 89.18 82.7 84.7 85.9
03/04/2022 04:51:28 81.25 80.94 88.64 81.1 83.8 85.6 83.46 82.91 89.18 82.7 84.7 85.9
03/04/2022 04:51:29 80.18 81.19 88.64 81 83.8 85.6 83.96 84.33 89.18 82.7 84.7 85.9
03/04/2022 04:51:30 80.61 81.21 88.64 81 83.8 85.6 82.43 83.34 89.18 82.7 84.7 85.9
03/04/2022 04:51:31 79.51 80.84 88.64 81 83.8 85.6 80.76 82.88 89.18 82.7 84.7 85.9
03/04/2022 04:51:32 85.52 85.19 88.64 81.1 83.8 85.6 86.25 85.88 89.18 82.7 84.7 85.9
03/04/2022 04:51:33 79.79 84.21 88.64 81.1 83.7 85.6 81.87 85.1 89.18 82.7 84.7 85.9
03/04/2022 04:51:34 74.86 81.84 88.64 81.1 83.7 85.6 76.6 83.17 89.18 82.7 84.7 85.9
03/04/2022 04:51:35 75.12 78.83 88.64 81.1 83.7 85.6 77.8 80.26 89.18 82.7 84.7 85.9
03/04/2022 04:51:36 76.42 77.75 88.1 81.1 83.7 85.6 78.23 79.72 88.71 82.7 84.7 85.9
03/04/2022 04:51:37 68.96 76.26 85.79 80.9 83.7 85.6 72.04 78.1 87.04 82.5 84.7 85.9
03/04/2022 04:51:38 77.41 76.87 85.79 80.8 83.7 85.6 80.81 80.14 87.04 82.3 84.7 85.9
03/04/2022 04:51:39 80.52 80.44 85.79 80.8 83.7 85.6 83.48 83.38 87.04 82.3 84.7 85.9
03/04/2022 04:51:40 67.64 78.49 85.79 80.8 83.7 85.6 72.24 81.57 87.04 82.3 84.7 85.9
03/04/2022 04:51:41 80.38 80.02 85.79 80.8 83.7 85.6 80.8 80.85 87.04 82.3 84.7 85.9
03/04/2022 04:51:42 75.16 79.89 85.79 80.8 83.7 85.6 77.44 80.87 87.04 82.3 84.7 85.9
03/04/2022 04:51:43 77.39 78.01 85.79 80.8 83.7 85.6 78.89 79.34 87.04 82.3 84.7 85.9
03/04/2022 04:51:44 78.38 78.46 85.79 80.8 83.7 85.6 79.71 79.68 86.6 82.3 84.7 85.9
03/04/2022 04:51:45 75.33 79.09 85.79 80.8 83.7 85.6 77.27 80.41 86.26 82.3 84.7 85.9
03/04/2022 04:51:46 79.49 79.07 85.79 80.8 83.7 85.6 81.17 80.34 86.26 82.3 84.7 85.9
03/04/2022 04:51:47 76.76 78.25 85.79 80.8 83.7 85.6 79.81 80.46 86.26 82.3 84.7 85.9
03/04/2022 04:51:48 88.06 87.17 87.17 80.8 83.7 85.6 88.12 87.18 87.18 82.3 84.7 85.9
03/04/2022 04:51:49 85.58 87.2 87.2 80.9 83.7 85.6 86.4 87.42 87.42 82.4 84.7 85.9
03/04/2022 04:51:50 82.48 85.91 87.2 80.9 83.7 85.6 84.27 86.51 87.42 82.4 84.7 85.9
03/04/2022 04:51:51 80.61 83.85 87.2 80.9 83.7 85.6 82.26 84.93 87.42 82.4 84.7 85.9
03/04/2022 04:51:52 87.16 86.21 87.2 81 83.7 85.6 87.25 86.46 87.42 82.4 84.7 85.9
03/04/2022 04:51:53 84.19 86.27 87.2 81 83.7 85.6 84.41 86.51 87.42 82.5 84.7 85.9
03/04/2022 04:51:54 83.17 84.77 87.2 81 83.7 85.6 85.02 85.42 87.42 82.5 84.7 85.9
03/04/2022 04:51:55 78.82 84.11 87.2 81 83.7 85.6 81.42 85.3 87.42 82.5 84.7 85.9
03/04/2022 04:51:56 78.96 82.12 87.2 81 83.6 85.6 81.4 83.79 87.42 82.5 84.6 85.9
03/04/2022 04:51:57 81.89 81.28 87.2 81 83.6 85.6 82.66 82.58 87.42 82.5 84.6 85.9
03/04/2022 04:51:58 92.6 91.27 91.27 81.2 83.6 85.6 93.63 92.28 92.28 82.7 84.6 85.9
03/04/2022 04:51:59 85.05 91.14 91.27 81.3 83.6 85.6 87.02 92.07 92.28 82.7 84.6 85.9
03/04/2022 04:52:00 84.75 88.22 91.27 81.3 83.6 85.6 86.3 89.46 92.28 82.8 84.6 85.9
03/04/2022 04:52:01 78.78 86.08 91.27 81.3 83.5 85.6 80.62 87.49 92.28 82.8 84.5 85.9
03/04/2022 04:52:02 78.33 82.87 91.27 81.3 83.5 85.6 79.38 84.41 92.28 82.8 84.5 85.9
03/04/2022 04:52:03 81.61 81.68 91.27 81.3 83.5 85.6 84.43 84.23 92.28 82.8 84.5 85.9
03/04/2022 04:52:04 76.37 81.16 91.27 81.3 83.5 85.6 77.5 83.74 92.28 82.8 84.5 85.9
03/04/2022 04:52:05 77.55 79.07 91.27 81.3 83.5 85.6 77.71 80.95 92.28 82.8 84.5 85.9
03/04/2022 04:52:06 80.54 79.86 91.27 81.4 83.5 85.6 81.8 81.05 92.28 82.8 84.5 85.9
03/04/2022 04:52:07 78.09 80.08 91.27 81.4 83.5 85.6 78.72 80.95 92.28 82.8 84.5 85.9
03/04/2022 04:52:08 77.48 78.95 91.27 81.4 83.5 85.6 79.32 80.08 92.28 82.8 84.5 85.9
03/04/2022 04:52:09 87.14 85.71 91.27 81.4 83.5 85.6 88.35 86.91 92.28 82.9 84.5 85.9
03/04/2022 04:52:10 96.14 94.58 94.58 81.8 83.6 85.6 96.15 94.62 94.62 83.2 84.6 85.9
03/04/2022 04:52:11 90.11 93.51 94.58 81.9 83.6 85.6 90.68 93.66 94.62 83.2 84.6 85.9
03/04/2022 04:52:12 86.64 91.66 94.58 81.9 83.6 85.6 87.18 92 94.62 83.3 84.6 85.9
03/04/2022 04:52:13 75.8 88.93 94.58 81.9 83.6 85.6 77.33 89.35 94.62 83.3 84.6 85.9
03/04/2022 04:52:14 79.19 84.98 94.58 81.9 83.6 85.6 79.63 85.51 94.62 83.2 84.6 85.9
03/04/2022 04:52:15 82.26 82.98 94.58 81.9 83.6 85.6 82.66 83.45 94.62 83.2 84.6 85.9
03/04/2022 04:52:16 84.71 84.25 94.58 81.9 83.6 85.6 86.21 85.58 94.62 83.3 84.6 85.9
03/04/2022 04:52:17 80.98 84.31 94.58 81.9 83.6 85.6 82.06 85.7 94.62 83.3 84.6 85.9
03/04/2022 04:52:18 87.8 87.5 94.58 81.9 83.6 85.6 87.53 87.33 94.62 83.3 84.5 85.9
03/04/2022 04:52:19 75.67 85.98 94.58 81.9 83.6 85.6 78.14 86.05 94.62 83.3 84.5 85.9
03/04/2022 04:52:20 76.4 82.29 94.58 81.9 83.6 85.6 77.75 82.7 94.62 83.3 84.5 85.9
03/04/2022 04:52:21 80.02 80.39 94.58 81.9 83.6 85.6 81.39 81.42 94.62 83.3 84.5 85.9
03/04/2022 04:52:22 76.2 79.85 94.58 81.9 83.5 85.6 75.81 80.96 94.62 83.3 84.5 85.9
03/04/2022 04:52:23 80.49 79.99 94.58 81.9 83.5 85.6 82.62 81.6 94.62 83.3 84.5 85.9
03/04/2022 04:52:24 80.63 81.08 94.58 81.9 83.4 85.6 81.92 82.18 94.62 83.3 84.4 85.9
03/04/2022 04:52:25 76.43 80.15 94.58 81.9 83.4 85.5 78.23 81.61 94.62 83.3 84.4 85.9
03/04/2022 04:52:26 89.25 87.53 94.58 82 83.4 85.5 89.56 87.92 94.62 83.3 84.4 85.8
03/04/2022 04:52:27 81.94 87.95 94.58 82 83.3 85.5 82.11 88.14 94.62 83.3 84.3 85.8
03/04/2022 04:52:28 79.32 84.44 94.58 82 83.3 85.5 81.14 84.83 94.62 83.3 84.3 85.8
03/04/2022 04:52:29 80.53 83.46 94.58 81.9 83.3 85.5 81.38 84.22 94.62 83.3 84.3 85.8
03/04/2022 04:52:30 69.03 80.59 94.58 81.9 83.3 85.5 72.25 81.54 94.62 83.2 84.3 85.8
03/04/2022 04:52:31 72.49 76.76 94.58 81.9 83.3 85.5 74.24 77.99 94.62 83.2 84.3 85.8
03/04/2022 04:52:32 77.21 77.44 94.58 81.8 83.3 85.5 79.27 78.6 94.62 83.2 84.3 85.8
03/04/2022 04:52:33 83.92 82.65 94.58 81.7 83.3 85.5 85.54 84.2 94.62 83.1 84.3 85.8
03/04/2022 04:52:34 89.24 88.35 94.58 81.8 83.3 85.5 89.03 88.35 94.62 83.2 84.3 85.8
03/04/2022 04:52:35 88.91 88.91 94.58 81.8 83.3 85.5 88.9 88.84 94.62 83.2 84.3 85.8
03/04/2022 04:52:36 83.89 88.64 94.58 81.8 83.3 85.5 85.81 88.57 94.62 83.2 84.3 85.8
03/04/2022 04:52:37 77.05 86.33 94.58 81.8 83.3 85.5 79.53 87.21 94.62 83.2 84.3 85.8
03/04/2022 04:52:38 74.39 82.78 94.58 81.8 83.2 85.5 76.39 83.88 94.62 83.2 84.3 85.8
03/04/2022 04:52:39 75.23 79.36 94.58 81.8 83.2 85.5 78.55 80.66 94.62 83.2 84.2 85.8
03/04/2022 04:52:40 74.22 77.28 93.51 81.8 83.1 85.4 78.11 79.49 93.66 83.2 84.1 85.8
03/04/2022 04:52:41 77.37 77.15 91.66 81.8 83.1 85.4 79.92 80.11 92 83.2 84.1 85.8
03/04/2022 04:52:42 97.66 96.26 96.26 82.4 83.2 85.5 97.61 96.02 96.02 83.6 84.2 85.8
03/04/2022 04:52:43 91.25 95.62 96.26 82.5 83.2 85.5 92.17 95.61 96.02 83.7 84.2 85.8
03/04/2022 04:52:44 92.78 93.74 96.26 82.6 83.2 85.5 93.31 94.03 96.02 83.8 84.2 85.8
03/04/2022 04:52:45 83.19 93.08 96.26 82.6 83.1 85.5 85.49 93.51 96.02 83.8 84.2 85.8
03/04/2022 04:52:46 85.56 89.4 96.26 82.7 83.1 85.5 86.93 90.09 96.02 83.9 84.1 85.8
03/04/2022 04:52:47 85.61 88.38 96.26 82.7 82.9 85.5 86.45 89.24 96.02 83.9 84 85.8
03/04/2022 04:52:48 79.84 85.93 96.26 82.6 82.8 85.5 80.98 86.97 96.02 83.8 83.9 85.8
03/04/2022 04:52:49 79.62 83.25 96.26 82.6 82.8 85.5 81.09 84.27 96.02 83.8 83.9 85.8
03/04/2022 04:52:50 81.97 82.33 96.26 82.6 82.8 85.5 84.54 84.59 96.02 83.8 83.9 85.8
03/04/2022 04:52:51 95.35 94.12 96.26 82.8 82.8 85.5 94.81 93.72 96.02 84 83.9 85.8
03/04/2022 04:52:52 97.67 97.37 97.37 83.3 83 85.5 97.07 96.77 96.77 84.3 84 85.9
03/04/2022 04:52:53 102.23 101.29 101.29 84.3 83.3 85.6 101.36 100.47 100.47 85 84.2 85.9
03/04/2022 04:52:54 94.36 101.15 101.29 84.4 83.3 85.6 94.12 100.35 100.47 85.1 84.2 85.9
03/04/2022 04:52:55 85.78 98.15 101.29 84.4 83.3 85.6 86.74 97.48 100.47 85.1 84.2 85.9
03/04/2022 04:52:56 86.83 94.36 101.29 84.5 83.4 85.6 87.73 93.89 100.47 85.1 84.2 85.9
03/04/2022 04:52:57 81.74 90.98 101.29 84.5 83.4 85.6 83.84 90.81 100.47 85.1 84.2 85.9
03/04/2022 04:52:58 88.09 88.83 101.29 84.5 83.4 85.6 88.41 89.08 100.47 85.2 84.3 85.9
03/04/2022 04:52:59 102.19 101.5 101.5 85.3 83.7 85.6 101.35 100.66 100.66 85.7 84.5 85.9
03/04/2022 04:53:00 87.41 101.07 101.5 85.3 83.7 85.6 88.15 100.24 100.66 85.7 84.5 85.9
03/04/2022 04:53:01 89.64 97.16 101.5 85.3 83.7 85.6 89.82 96.46 100.66 85.8 84.5 85.9
03/04/2022 04:53:02 99.92 99.68 101.5 85.7 83.9 85.6 99.11 98.87 100.66 86.1 84.7 86
03/04/2022 04:53:03 89.74 99.68 101.5 85.7 84 85.6 89.33 98.86 100.66 86.1 84.7 86
03/04/2022 04:53:04 93.88 96.12 101.5 85.8 84 85.6 92.95 95.26 100.66 86.1 84.7 86
03/04/2022 04:53:05 91.07 94.7 101.5 85.9 84 85.6 90.7 93.9 100.66 86.2 84.7 86
03/04/2022 04:53:06 94.84 94.6 101.5 86 84.1 85.7 94.65 94.14 100.66 86.3 84.8 86
03/04/2022 04:53:07 91.53 94.3 101.5 86 84.1 85.7 91.78 94.1 100.66 86.3 84.8 86
03/04/2022 04:53:08 94.29 94.31 101.5 86.1 84.2 85.7 93.85 93.97 100.66 86.4 84.8 86
03/04/2022 04:53:09 90.73 94.31 101.5 86.2 84.2 85.7 91.88 93.98 100.66 86.4 84.8 86
03/04/2022 04:53:10 89.18 92.39 101.5 86.2 84.2 85.7 88.76 92.68 100.66 86.5 84.8 86
03/04/2022 04:53:11 90.93 91.58 101.5 86.2 84.2 85.7 89.84 91.16 100.66 86.5 84.9 86
03/04/2022 04:53:12 88.95 90.8 101.5 86.3 84.2 85.7 88.13 90.17 100.66 86.5 84.9 86
03/04/2022 04:53:13 89.7 90.13 101.5 86.3 84.2 85.7 88.68 89.26 100.66 86.5 84.9 86
03/04/2022 04:53:14 89.01 89.71 101.5 86.3 84.3 85.7 87.97 88.76 100.66 86.6 84.9 86
03/04/2022 04:53:15 88.91 89.42 101.5 86.3 84.3 85.7 88.02 88.74 100.66 86.6 84.9 86
03/04/2022 04:53:16 89.48 89.59 101.5 86.4 84.3 85.7 88.3 88.87 100.66 86.6 84.9 86
03/04/2022 04:53:17 89.66 89.65 101.5 86.4 84.3 85.7 88.05 88.36 100.66 86.6 84.9 86
03/04/2022 04:53:18 90.88 90.54 101.5 86.4 84.3 85.7 89.24 89 100.66 86.6 84.9 86
03/04/2022 04:53:19 91.4 91.18 101.5 86.5 84.3 85.7 89.59 89.48 100.66 86.7 84.9 86
03/04/2022 04:53:20 91.09 91.58 101.5 86.5 84.4 85.7 89.46 89.92 100.66 86.7 85 86
03/04/2022 04:53:21 74.72 90.91 101.5 86.5 84.4 85.7 76.38 89.24 100.66 86.7 85 86
03/04/2022 04:53:22 77.04 86.86 101.5 86.5 84.4 85.7 79.8 85.4 100.66 86.7 85 86
03/04/2022 04:53:23 78.6 83.38 101.5 86.5 84.4 85.7 82.21 83.13 100.66 86.7 85 86
03/04/2022 04:53:24 87.57 87.06 101.5 86.5 84.4 85.7 85.93 85.8 100.66 86.7 85 86
03/04/2022 04:53:25 94.14 92.89 101.5 86.6 84.4 85.7 92.91 91.75 100.66 86.8 85 86
03/04/2022 04:53:26 95.31 95.11 101.5 86.7 84.5 85.7 94.53 94.21 100.66 86.9 85 86
03/04/2022 04:53:27 92.25 93.92 101.5 86.8 84.5 85.7 91.74 93 100.66 86.9 85 86
03/04/2022 04:53:28 91.02 93.07 101.5 86.8 84.5 85.7 90.04 92.37 100.66 86.9 85 86
03/04/2022 04:53:29 87.74 92.01 101.07 86.8 84.5 85.7 89.09 91.17 100.24 87 85 86
03/04/2022 04:53:30 90.69 91.47 99.68 86.9 84.5 85.7 90.84 91.53 98.87 87 85 86
03/04/2022 04:53:31 86.04 89.81 99.68 86.9 84.5 85.7 86.99 90.01 98.87 87 85 86
03/04/2022 04:53:32 94.9 94.31 99.68 87 84.6 85.7 94.75 94.17 98.86 87.1 85.1 86
03/04/2022 04:53:33 97.93 97.47 97.47 87.2 84.7 85.7 97.28 96.9 96.9 87.2 85.2 86
03/04/2022 04:53:34 89.19 96.41 97.47 87.2 84.7 85.7 90.14 95.87 96.9 87.3 85.2 86
03/04/2022 04:53:35 86.32 93.29 97.47 87.2 84.7 85.7 86.33 93.1 96.9 87.3 85.2 86
03/04/2022 04:53:36 90.95 91.75 97.47 87.2 84.7 85.7 91 91.64 96.9 87.3 85.2 86
03/04/2022 04:53:37 89.4 90.73 97.47 87.2 84.7 85.8 89.55 90.71 96.9 87.3 85.2 86
03/04/2022 04:53:38 96.39 94.73 97.47 87.4 84.8 85.8 95.54 94.01 96.9 87.4 85.3 86.1
03/04/2022 04:53:39 94.32 94.88 97.47 87.4 84.8 85.8 93.24 94.16 96.9 87.5 85.3 86.1
03/04/2022 04:53:40 86.09 94.36 97.47 87.4 84.8 85.8 85.36 93.4 96.9 87.5 85.3 86.1
03/04/2022 04:53:41 84.25 90.77 97.47 87.5 84.8 85.8 84.82 89.88 96.9 87.5 85.3 86.1
03/04/2022 04:53:42 87.28 89.24 97.47 87.5 84.8 85.8 88.02 88.97 96.9 87.5 85.3 86.1
03/04/2022 04:53:43 88.8 88.94 97.47 87.5 84.9 85.8 88.25 88.59 96.9 87.5 85.3 86.1
03/04/2022 04:53:44 79.17 87.6 97.47 87.5 84.9 85.8 81.79 87.44 96.9 87.5 85.3 86.1
03/04/2022 04:53:45 77.28 84.47 97.47 87.5 84.9 85.8 79.76 85.08 96.9 87.5 85.3 86.1
03/04/2022 04:53:46 77.98 81.28 97.47 87.5 84.9 85.8 79.97 82.47 96.9 87.5 85.3 86.1
03/04/2022 04:53:47 73.62 79.16 97.47 87.5 84.8 85.8 76.33 80.62 96.9 87.5 85.3 86.1
03/04/2022 04:53:48 76.73 77.09 97.47 87.5 84.8 85.8 79.61 79.72 96.9 87.5 85.3 86.1
03/04/2022 04:53:49 77.38 77.56 97.47 87.5 84.8 85.8 79.71 80.04 96.9 87.5 85.3 86.1
03/04/2022 04:53:50 86.49 85.79 97.47 87.5 84.9 85.8 87.39 86.67 96.9 87.6 85.3 86.1
03/04/2022 04:53:51 85.18 86.7 97.47 87.5 84.9 85.8 86.12 87.33 96.9 87.6 85.3 86.1
03/04/2022 04:53:52 78.6 85.02 97.47 87.5 84.9 85.8 79.25 86.04 96.9 87.6 85.3 86.1
03/04/2022 04:53:53 73.37 82.25 97.47 87.5 84.9 85.8 75.66 83.11 96.9 87.6 85.3 86.1
03/04/2022 04:53:54 72.14 78.99 97.47 87.5 84.8 85.8 75.12 80.21 96.9 87.6 85.3 86.1
03/04/2022 04:53:55 74.66 76.06 97.47 87.5 84.8 85.8 77.79 78.31 96.9 87.6 85.3 86.1
03/04/2022 04:53:56 84.72 83.29 97.47 87.5 84.8 85.8 85 83.7 96.9 87.6 85.3 86.1
03/04/2022 04:53:57 87.91 87.11 97.47 87.5 84.8 85.8 87.89 87.08 96.9 87.6 85.3 86.1
03/04/2022 04:53:58 91.51 90.77 97.47 87.6 84.9 85.8 90.84 90.26 96.9 87.6 85.3 86.1
03/04/2022 04:53:59 88.27 89.54 97.47 87.6 84.9 85.8 88.65 89.18 96.9 87.6 85.3 86.1
03/04/2022 04:54:00 88.41 90.09 97.47 87.6 84.9 85.8 88.37 89.89 96.9 87.7 85.3 86.1
03/04/2022 04:54:01 84.59 88.18 97.47 87.6 84.9 85.8 85.87 88.26 96.9 87.7 85.3 86.1
03/04/2022 04:54:02 85.25 86.61 97.47 87.6 84.9 85.8 86.05 87.19 96.9 87.7 85.3 86.1
03/04/2022 04:54:03 78.11 85.49 96.41 87.6 84.9 85.8 78.95 86.23 95.87 87.7 85.3 86.1
03/04/2022 04:54:04 70.82 82.36 94.88 87.6 84.9 85.8 74.06 83.06 94.16 87.7 85.3 86.1
03/04/2022 04:54:05 75.86 78.55 94.88 87.6 84.9 85.8 78.33 79.68 94.16 87.7 85.3 86.1
03/04/2022 04:54:06 73.83 76.92 94.88 87.6 84.9 85.8 75.69 78.77 94.16 87.7 85.3 86.1
03/04/2022 04:54:07 88 86.89 94.88 87.6 84.9 85.8 87.95 86.74 94.16 87.7 85.3 86.1
03/04/2022 04:54:08 81.47 84.81 94.88 87.6 84.9 85.8 84.12 85.21 94.16 87.7 85.3 86.1
03/04/2022 04:54:09 89.86 89.29 94.36 87.7 84.9 85.8 89.52 89.13 93.4 87.7 85.3 86.1
03/04/2022 04:54:10 91.49 90.97 90.97 87.7 84.9 85.8 90.54 90.36 90.36 87.7 85.4 86.1
03/04/2022 04:54:11 92.33 92.95 92.95 87.7 84.9 85.8 90.98 91.79 91.79 87.8 85.4 86.1
03/04/2022 04:54:12 85.12 91.18 92.95 87.8 84.9 85.8 85.35 90.07 91.79 87.8 85.4 86.1
03/04/2022 04:54:13 81.23 88.24 92.95 87.8 84.9 85.8 81.5 87.6 91.79 87.8 85.4 86.1
03/04/2022 04:54:14 80.9 85.23 92.95 87.8 84.9 85.8 82.18 84.77 91.79 87.8 85.4 86.1
03/04/2022 04:54:15 83.53 83.95 92.95 87.8 85 85.8 85.05 85.01 91.79 87.8 85.4 86.1
03/04/2022 04:54:16 83.75 84.19 92.95 87.8 85 85.8 84.98 85.5 91.79 87.8 85.4 86.1
03/04/2022 04:54:17 79.9 84.22 92.95 87.8 85 85.8 81.28 85.14 91.79 87.8 85.4 86.1
03/04/2022 04:54:18 84.76 84.11 92.95 87.8 85 85.8 85.64 84.98 91.79 87.8 85.4 86.1
03/04/2022 04:54:19 82.15 83.71 92.95 87.8 85 85.8 83.37 84.71 91.79 87.8 85.4 86.1
03/04/2022 04:54:20 75.59 82.99 92.95 87.8 85 85.8 77.43 84.1 91.79 87.8 85.4 86.1
03/04/2022 04:54:21 87.24 86.15 92.95 87.8 85 85.8 88.03 86.8 91.79 87.8 85.4 86.1
03/04/2022 04:54:22 90.23 89.42 92.95 87.8 85 85.8 90.67 89.84 91.79 87.8 85.4 86.1
03/04/2022 04:54:23 85.21 89.07 92.95 87.8 85 85.8 86.01 89.52 91.79 87.8 85.4 86.1
03/04/2022 04:54:24 83.04 87.14 92.95 87.8 85 85.8 84.46 87.72 91.79 87.8 85.4 86.1
03/04/2022 04:54:25 88.43 88.08 92.95 87.8 85 85.8 88.36 88.2 91.79 87.8 85.4 86.1
03/04/2022 04:54:26 98.88 97.75 97.75 87.9 85.1 85.8 97.71 96.6 96.6 87.9 85.5 86.1
03/04/2022 04:54:27 96.9 97.75 97.75 88 85.2 85.8 96.15 96.84 96.84 88 85.6 86.1
03/04/2022 04:54:28 94.65 97.73 97.75 88.1 85.2 85.8 94.93 97.28 97.28 88.1 85.6 86.1
03/04/2022 04:54:29 85.47 95.79 97.75 88.1 85.2 85.8 85.24 95.39 97.28 88.1 85.6 86.1
03/04/2022 04:54:30 88.22 92.22 97.75 88.1 85.2 85.9 87.94 91.84 97.28 88.1 85.6 86.1
03/04/2022 04:54:31 87.55 90.22 97.75 88.1 85.3 85.9 87.61 89.9 97.28 88.1 85.6 86.1
03/04/2022 04:54:32 82.5 88.51 97.75 88.1 85.3 85.9 82.74 88.33 97.28 88.1 85.6 86.1
03/04/2022 04:54:33 92.91 92.35 97.75 88.1 85.3 85.9 92.69 92.11 97.28 88.1 85.7 86.1
03/04/2022 04:54:34 88.15 92.31 97.75 88.2 85.3 85.9 87.65 92.07 97.28 88.1 85.7 86.1
03/04/2022 04:54:35 88.85 90.38 97.75 88.2 85.3 85.9 88.52 89.93 97.28 88.2 85.7 86.1
03/04/2022 04:54:36 91.8 91.43 97.75 88.2 85.3 85.9 92.05 91.56 97.28 88.2 85.7 86.1
03/04/2022 04:54:37 89.39 92.61 97.75 88.2 85.3 85.9 89.33 92.51 97.28 88.2 85.7 86.1
03/04/2022 04:54:38 80.95 89.49 97.75 88.2 85.3 85.9 82.51 89.59 97.28 88.2 85.7 86.1
03/04/2022 04:54:39 89.61 89.59 97.75 88.2 85.4 85.9 89.45 89.45 97.28 88.2 85.7 86.1
03/04/2022 04:54:40 88.61 90.56 97.75 88.3 85.4 85.9 89.47 90.72 97.28 88.2 85.7 86.1
03/04/2022 04:54:41 94.22 93.19 97.75 88.3 85.4 85.9 94.08 93.04 97.28 88.3 85.8 86.1
03/04/2022 04:54:42 94.66 94.86 97.75 88.4 85.4 85.9 94.26 94.69 97.28 88.3 85.8 86.1
03/04/2022 04:54:43 96.18 97.26 97.75 88.4 85.5 85.9 95.47 96.47 97.28 88.4 85.8 86.2
03/04/2022 04:54:44 78.68 94.51 97.75 88.4 85.5 85.9 82.88 93.97 97.28 88.4 85.8 86.2
03/04/2022 04:54:45 82.59 90.42 97.75 88.4 85.5 85.9 82.84 90.15 97.28 88.4 85.8 86.2
03/04/2022 04:54:46 84.41 88.24 97.75 88.5 85.5 85.9 84.25 87.99 97.28 88.4 85.8 86.2
03/04/2022 04:54:47 87.22 88.03 97.75 88.5 85.5 85.9 86.51 87.39 97.28 88.4 85.9 86.2
03/04/2022 04:54:48 79.82 86.69 97.75 88.5 85.5 85.9 80.51 86.16 97.28 88.4 85.9 86.2
03/04/2022 04:54:49 82.67 84.36 97.75 88.5 85.5 85.9 82.95 84.16 97.28 88.4 85.9 86.2
03/04/2022 04:54:50 77.24 82.59 97.75 88.4 85.5 85.9 79.3 82.72 97.28 88.4 85.8 86.2
03/04/2022 04:54:51 81.7 82.07 97.75 88.5 85.5 85.9 82.04 82.01 97.28 88.4 85.9 86.2
03/04/2022 04:54:52 87.79 86.34 97.75 88.5 85.5 85.9 88.34 86.86 97.28 88.4 85.9 86.2
03/04/2022 04:54:53 81.31 86.18 97.75 88.5 85.5 85.9 82.61 86.73 97.28 88.4 85.9 86.2
03/04/2022 04:54:54 82.84 84.3 97.75 88.5 85.5 85.9 83.51 84.91 97.28 88.4 85.9 86.2
03/04/2022 04:54:55 73.17 83.22 97.75 88.5 85.5 85.9 76.52 83.87 97.28 88.4 85.9 86.2
03/04/2022 04:54:56 81.03 81.72 97.75 88.5 85.5 85.9 81.31 82.05 97.28 88.4 85.9 86.2
03/04/2022 04:54:57 79.21 82.03 97.73 88.5 85.5 85.9 80.77 82.34 97.28 88.4 85.9 86.2
03/04/2022 04:54:58 81.51 81.37 97.26 88.5 85.5 85.9 82.74 82.49 96.47 88.4 85.9 86.2
03/04/2022 04:54:59 75.14 81.31 97.26 88.5 85.5 85.9 77.45 82.52 96.47 88.4 85.9 86.2
03/04/2022 04:55:00 72.06 78.18 97.26 88.4 85.5 85.9 75.08 79.69 96.47 88.4 85.9 86.2
03/04/2022 04:55:01 81.27 81.34 97.26 88.4 85.5 85.9 82.9 82.97 96.47 88.4 85.9 86.2
03/04/2022 04:55:02 77.87 78.76 97.26 88.4 85.5 85.9 79.68 80.39 96.47 88.4 85.9 86.2
03/04/2022 04:55:03 80.94 81.26 97.26 88.4 85.5 85.9 82.78 82.85 96.47 88.4 85.9 86.2
03/04/2022 04:55:04 77.91 79.56 97.26 88.4 85.5 85.9 79.39 81.37 96.47 88.4 85.9 86.2
03/04/2022 04:55:05 69.88 78.68 97.26 88.4 85.5 85.9 73.17 80.32 96.47 88.4 85.8 86.2
03/04/2022 04:55:06 81.93 81.09 97.26 88.4 85.5 85.9 82.83 82.09 96.47 88.4 85.8 86.2
03/04/2022 04:55:07 84.25 83.84 97.26 88.4 85.5 85.9 84.91 84.5 96.47 88.4 85.8 86.2
03/04/2022 04:55:08 81.9 84.62 97.26 88.4 85.5 85.9 82.79 85.22 96.47 88.4 85.9 86.2
03/04/2022 04:55:09 75.99 82.24 97.26 88.4 85.5 85.9 77.69 83.08 96.47 88.4 85.9 86.2
03/04/2022 04:55:10 74.77 79.64 97.26 88.4 85.5 85.9 77.04 80.69 96.47 88.4 85.9 86.2
03/04/2022 04:55:11 74.59 77.4 97.26 88.4 85.5 85.9 76.24 78.81 96.47 88.3 85.8 86.2
03/04/2022 04:55:12 77.88 77.96 97.26 88.4 85.5 85.9 80.76 80.39 96.47 88.3 85.8 86.2
03/04/2022 04:55:13 84.1 83.38 94.51 88.4 85.5 85.9 84.24 83.77 93.97 88.3 85.9 86.2
03/04/2022 04:55:14 80.23 82.72 90.42 88.4 85.5 85.9 80.48 83.11 90.15 88.3 85.9 86.2
03/04/2022 04:55:15 84.4 84.98 88.24 88.4 85.5 85.9 84.54 84.99 87.99 88.3 85.9 86.2
03/04/2022 04:55:16 88.09 87.27 88.03 88.4 85.5 85.9 88.81 87.84 87.84 88.4 85.9 86.2
03/04/2022 04:55:17 77.59 86.54 87.27 88.4 85.5 85.9 79.44 87.22 87.84 88.3 85.9 86.2
03/04/2022 04:55:18 76.44 83.17 87.27 88.4 85.5 85.9 80.09 84.13 87.84 88.3 85.9 86.2
03/04/2022 04:55:19 77.81 80.45 87.27 88.4 85.5 85.9 79.91 82.38 87.84 88.3 85.9 86.2
03/04/2022 04:55:20 71.4 78.6 87.27 88.4 85.5 85.9 73.08 80.52 87.84 88.3 85.9 86.2
03/04/2022 04:55:21 87.07 85.65 87.27 88.4 85.5 85.9 87.67 86.26 87.84 88.3 85.9 86.2
03/04/2022 04:55:22 82.64 84.81 87.27 88.4 85.5 85.9 84.46 85.55 87.84 88.4 85.9 86.2
03/04/2022 04:55:23 82.95 83.57 87.27 88.4 85.5 85.9 86.2 86.21 87.84 88.4 85.9 86.2
03/04/2022 04:55:24 81.41 83.85 87.27 88.4 85.5 85.9 83 86.13 87.84 88.4 85.9 86.2
03/04/2022 04:55:25 86.15 85.73 87.27 88.4 85.5 85.9 85.64 85.8 87.84 88.4 85.9 86.2
03/04/2022 04:55:26 73.94 85.54 87.27 88.4 85.5 85.9 75.93 85.63 87.84 88.4 85.9 86.2
03/04/2022 04:55:27 83.33 83.23 87.27 88.4 85.5 85.9 83.83 83.57 87.84 88.4 85.9 86.2
03/04/2022 04:55:28 77.68 83.03 87.27 88.4 85.5 85.9 78.73 83.52 87.84 88.4 85.9 86.2
03/04/2022 04:55:29 76.04 80.81 87.27 88.4 85.5 85.9 78.66 81.47 87.84 88.4 85.9 86.2
03/04/2022 04:55:30 78.49 79.7 87.27 88.4 85.5 85.9 80.68 81.26 87.84 88.4 85.9 86.2
03/04/2022 04:55:31 71.53 77.98 87.27 88.4 85.5 85.9 74.69 80.04 87.84 88.4 85.9 86.2
03/04/2022 04:55:32 81.56 80.51 87.27 88.4 85.5 85.9 81.75 81 87.84 88.4 85.9 86.2
03/04/2022 04:55:33 75.41 79.84 87.27 88.4 85.5 85.9 77.73 80.62 87.84 88.3 85.9 86.2
03/04/2022 04:55:34 84.1 83.61 87.27 88.4 85.5 85.9 84.53 84.08 87.84 88.4 85.9 86.2
03/04/2022 04:55:35 80.07 82.49 87.27 88.4 85.5 85.9 82.15 83.52 87.84 88.3 85.9 86.2
03/04/2022 04:55:36 81.27 81.61 87.27 88.4 85.5 85.9 83 83.2 87.84 88.3 85.9 86.2
03/04/2022 04:55:37 97.42 96.79 96.79 88.6 85.6 85.9 96.99 96.34 96.34 88.4 85.9 86.2
03/04/2022 04:55:38 101.75 101.2 101.2 88.8 85.8 86 101.23 100.62 100.62 88.7 86.1 86.2
03/04/2022 04:55:39 91.13 99.27 101.2 88.9 85.8 86 90.99 98.83 100.62 88.7 86.1 86.2
03/04/2022 04:55:40 95.36 97.03 101.2 88.9 85.8 86 94.89 96.57 100.62 88.8 86.2 86.2
03/04/2022 04:55:41 81.42 95.3 101.2 88.9 85.9 86 84.28 94.87 100.62 88.8 86.2 86.2
03/04/2022 04:55:42 91.46 92.8 101.2 89 85.9 86 91.07 92.45 100.62 88.8 86.2 86.2
03/04/2022 04:55:43 82.63 91.22 101.2 89 85.9 86 83.33 90.91 100.62 88.8 86.2 86.2
03/04/2022 04:55:44 85.62 88.27 101.2 89 85.9 86 88.03 89.32 100.62 88.8 86.2 86.2
03/04/2022 04:55:45 72.75 86.44 101.2 89 85.9 86 75.26 87.65 100.62 88.8 86.2 86.2
03/04/2022 04:55:46 86.96 86.29 101.2 89 85.9 86 88.01 87.37 100.62 88.8 86.2 86.2
03/04/2022 04:55:47 90.5 90.04 101.2 89 85.9 86 91.07 90.7 100.62 88.8 86.2 86.2
03/04/2022 04:55:48 95.07 94.61 101.2 89.1 85.9 86 94.33 93.95 100.62 88.9 86.2 86.2
03/04/2022 04:55:49 78.59 93.91 101.2 89.1 85.9 86 81.27 93.39 100.62 88.9 86.2 86.2
03/04/2022 04:55:50 76.7 89.88 101.2 89.1 85.9 86 77.09 89.5 100.62 88.9 86.2 86.2
03/04/2022 04:55:51 75.83 85.91 101.2 89.1 85.9 86 77.31 85.59 100.62 88.9 86.2 86.2
03/04/2022 04:55:52 90.2 89.46 101.2 89.1 85.9 86 90.4 89.22 100.62 88.9 86.2 86.2
03/04/2022 04:55:53 81.74 87.56 101.2 89.1 85.9 86 84.18 88.01 100.62 88.9 86.2 86.2
03/04/2022 04:55:54 80.16 84.69 101.2 89.1 85.9 86 81.7 85.76 100.62 88.9 86.2 86.2
03/04/2022 04:55:55 81.94 83.8 101.2 89.1 85.9 86 83.14 84.7 100.62 88.9 86.2 86.2
03/04/2022 04:55:56 82.38 82.79 101.2 89.1 85.9 86 82.89 83.62 100.62 88.9 86.2 86.2
03/04/2022 04:55:57 80.18 81.84 101.2 89.1 85.9 86 80.06 82.7 100.62 88.9 86.2 86.2
03/04/2022 04:55:58 82.41 82.84 101.2 89.1 85.9 86 82.73 83.14 100.62 88.9 86.2 86.2
03/04/2022 04:55:59 75.48 82.29 101.2 89.1 85.9 86 76.35 82.6 100.62 88.8 86.2 86.2
03/04/2022 04:56:00 77.07 79.24 101.2 89.1 85.9 86 77.15 79.7 100.62 88.8 86.2 86.2
03/04/2022 04:56:01 72.76 78.07 101.2 89 85.9 86 75.47 78.31 100.62 88.8 86.2 86.2
03/04/2022 04:56:02 78.38 78.02 101.2 89 85.9 86 82.28 81.35 100.62 88.8 86.2 86.2
03/04/2022 04:56:03 90.02 88.46 101.2 89.1 86 86 90.74 89.37 100.62 88.9 86.3 86.2
03/04/2022 04:56:04 97.49 96.67 101.2 89.2 86 86 98.49 97.69 100.62 89 86.3 86.3
03/04/2022 04:56:05 89.64 95.95 101.2 89.2 86 86 90.1 96.8 100.62 89 86.3 86.3
03/04/2022 04:56:06 79.44 92.35 101.2 89.2 86 86 82.98 93.28 100.62 89 86.3 86.3
03/04/2022 04:56:07 89.38 89.72 101.2 89.2 86 86 90.33 90.7 100.62 89 86.3 86.3
03/04/2022 04:56:08 86.82 89.64 99.27 89.2 86 86 86.79 90.22 98.83 89 86.4 86.3
03/04/2022 04:56:09 86.97 87.74 97.03 89.2 86 86 87.63 88.29 97.69 89 86.4 86.3
03/04/2022 04:56:10 88.09 88.3 96.67 89.2 86.1 86 88.74 88.87 97.69 89 86.4 86.3
03/04/2022 04:56:11 88.37 89.64 96.67 89.2 86.1 86 88.29 89.86 97.69 89 86.4 86.3
03/04/2022 04:56:12 95.74 95.12 96.67 89.3 86.1 86 95.06 94.35 97.69 89.1 86.4 86.3
03/04/2022 04:56:13 96.43 96.68 96.68 89.3 86.2 86.1 95.91 95.99 97.69 89.2 86.5 86.3
03/04/2022 04:56:14 89.9 95.94 96.68 89.4 86.2 86.1 90.54 95.38 97.69 89.2 86.5 86.3
03/04/2022 04:56:15 89.1 93.16 96.68 89.4 86.2 86.1 89.31 92.92 97.69 89.2 86.5 86.3
03/04/2022 04:56:16 84 90.94 96.68 89.4 86.2 86.1 84.95 90.9 97.69 89.2 86.5 86.3
03/04/2022 04:56:17 77.86 87.83 96.68 89.4 86.2 86.1 80.4 88.1 97.69 89.2 86.5 86.3
03/04/2022 04:56:18 75.23 84.15 96.68 89.4 86.2 86.1 76.26 84.75 97.69 89.2 86.5 86.3
03/04/2022 04:56:19 79.81 80.66 96.68 89.4 86.2 86.1 80.52 81.29 97.69 89.2 86.5 86.3
03/04/2022 04:56:20 75.09 80.38 96.68 89.4 86.2 86.1 77.48 81.14 97.69 89.2 86.5 86.3
03/04/2022 04:56:21 76.41 77.89 96.68 89.4 86.2 86.1 78.16 79.27 97.69 89.2 86.5 86.3
03/04/2022 04:56:22 76.22 77.19 96.68 89.4 86.2 86.1 77.84 78.74 97.69 89.2 86.5 86.3
03/04/2022 04:56:23 86.89 85.06 96.68 89.4 86.2 86.1 87.58 85.8 97.69 89.2 86.5 86.3
03/04/2022 04:56:24 82.36 84.93 96.68 89.4 86.2 86.1 83.44 85.69 97.69 89.2 86.5 86.3
03/04/2022 04:56:25 87.05 86.52 96.68 89.4 86.2 86.1 87.43 86.98 97.69 89.2 86.5 86.3
03/04/2022 04:56:26 92.02 91.05 96.68 89.4 86.2 86.1 91.92 91.05 97.69 89.2 86.5 86.3
03/04/2022 04:56:27 88.97 90.71 96.68 89.4 86.2 86.1 89.08 90.72 97.69 89.2 86.5 86.3
03/04/2022 04:56:28 79.1 89.32 96.68 89.4 86.2 86.1 80.98 89.4 97.69 89.2 86.5 86.3
03/04/2022 04:56:29 88.72 88.09 96.68 89.4 86.2 86.1 88.75 88.08 97.69 89.2 86.5 86.3
03/04/2022 04:56:30 82.39 87.81 96.68 89.4 86.2 86.1 82.78 88.02 97.69 89.2 86.5 86.3
03/04/2022 04:56:31 82.56 85.54 96.68 89.4 86.2 86.1 82.66 85.75 97.69 89.2 86.5 86.3
03/04/2022 04:56:32 84.42 85.34 96.68 89.4 86.2 86.1 84.98 85.71 97.69 89.2 86.5 86.3
03/04/2022 04:56:33 81.05 84.2 96.68 89.4 86.2 86.1 82.63 84.66 97.69 89.2 86.5 86.3
03/04/2022 04:56:34 79.01 82.34 96.68 89.4 86.2 86.1 81.06 83.26 96.8 89.2 86.5 86.3
03/04/2022 04:56:35 75.91 80.69 96.68 89.4 86.2 86.1 78.51 82.14 95.99 89.2 86.5 86.3
03/04/2022 04:56:36 75.72 78.17 96.68 89.4 86.2 86.1 77.91 80.08 95.99 89.2 86.5 86.3
03/04/2022 04:56:37 73.1 77.03 96.68 89.4 86.2 86.1 75.62 79.02 95.99 89.2 86.5 86.3
03/04/2022 04:56:38 77.89 77.71 96.68 89.4 86.2 86.1 80.33 80.08 95.99 89.2 86.5 86.3
03/04/2022 04:56:39 75.96 77.91 96.68 89.4 86.2 86.1 78.66 80.32 95.99 89.2 86.5 86.3
03/04/2022 04:56:40 78.08 77.92 96.68 89.4 86.2 86.1 79.92 79.83 95.99 89.2 86.5 86.3
03/04/2022 04:56:41 84.42 83.4 96.68 89.4 86.2 86.1 84.97 84.13 95.99 89.2 86.5 86.3
03/04/2022 04:56:42 82.9 83.76 96.68 89.4 86.2 86.1 82.98 84.02 95.99 89.2 86.5 86.3
03/04/2022 04:56:43 81.99 83.92 95.94 89.4 86.2 86.1 82.13 84.15 95.38 89.2 86.5 86.3
03/04/2022 04:56:44 67.91 82.47 93.16 89.4 86.2 86.1 72.49 82.66 92.92 89.2 86.5 86.3
03/04/2022 04:56:45 85.88 84.71 91.05 89.4 86.2 86.1 86.13 84.95 91.05 89.2 86.5 86.3
03/04/2022 04:56:46 78.32 84.72 91.05 89.4 86.2 86.1 87.61 87.9 91.05 89.2 86.5 86.3
03/04/2022 04:56:47 79.89 81.8 91.05 89.4 86.2 86.1 81.45 87.04 91.05 89.2 86.5 86.3
03/04/2022 04:56:48 83.97 83.62 91.05 89.4 86.2 86.1 86.28 86.17 91.05 89.2 86.5 86.3
03/04/2022 04:56:49 78.7 82.75 91.05 89.4 86.2 86.1 81.87 85.53 91.05 89.2 86.5 86.3
03/04/2022 04:56:50 78.41 80.49 91.05 89.4 86.2 86.1 81.65 83.38 91.05 89.2 86.5 86.3
03/04/2022 04:56:51 73.21 79.33 91.05 89.4 86.2 86.1 76.44 82.45 91.05 89.2 86.5 86.3
03/04/2022 04:56:52 71.78 76.4 91.05 89.4 86.2 86.1 75.59 79.58 91.05 89.2 86.5 86.3
03/04/2022 04:56:53 80.76 79.39 91.05 89.4 86.2 86.1 82.13 80.81 91.05 89.2 86.5 86.3
03/04/2022 04:56:54 86.03 85.86 91.05 89.4 86.2 86.1 86.69 86.57 91.05 89.2 86.5 86.3
03/04/2022 04:56:55 94.39 92.94 92.94 89.5 86.2 86.1 94.39 93.1 93.1 89.3 86.5 86.3
03/04/2022 04:56:56 86.91 91.52 92.94 89.5 86.2 86.1 88.79 91.59 93.1 89.3 86.5 86.3
03/04/2022 04:56:57 85.68 89.47 92.94 89.5 86.2 86.1 87.52 90.47 93.1 89.3 86.5 86.3
03/04/2022 04:56:58 90.33 91.14 92.94 89.5 86.2 86.1 90.87 91.82 93.1 89.3 86.5 86.3
03/04/2022 04:56:59 90.16 90.19 92.94 89.5 86.2 86.1 91.01 90.94 93.1 89.3 86.6 86.3
03/04/2022 04:57:00 89.36 90.48 92.94 89.5 86.3 86.1 90.4 91.33 93.1 89.3 86.6 86.3
03/04/2022 04:57:01 95 94.03 94.03 89.5 86.3 86.1 95.37 94.53 94.53 89.3 86.6 86.3
03/04/2022 04:57:02 92.38 93.11 94.03 89.5 86.3 86.1 92.7 93.43 94.53 89.4 86.6 86.3
03/04/2022 04:57:03 89.52 93.19 94.03 89.6 86.3 86.1 91.16 93.71 94.53 89.4 86.6 86.3
03/04/2022 04:57:04 88.9 90.84 94.03 89.6 86.3 86.1 88.87 91.79 94.53 89.4 86.6 86.3
03/04/2022 04:57:05 93.04 92.93 94.03 89.6 86.3 86.1 94.18 93.58 94.53 89.4 86.7 86.4
03/04/2022 04:57:06 85.99 91.29 94.03 89.6 86.3 86.1 86.62 92.31 94.53 89.5 86.7 86.4
03/04/2022 04:57:07 90.82 91.42 94.03 89.6 86.4 86.1 90.03 91.22 94.53 89.5 86.7 86.4
03/04/2022 04:57:08 85.7 90.43 94.03 89.6 86.4 86.1 84.63 89.95 94.53 89.5 86.7 86.4
03/04/2022 04:57:09 80.39 86.9 94.03 89.6 86.4 86.1 81.92 86.56 94.53 89.5 86.7 86.4
03/04/2022 04:57:10 73.15 83.94 94.03 89.6 86.4 86.1 75.83 84.19 94.53 89.4 86.7 86.4
03/04/2022 04:57:11 78.97 80.29 94.03 89.5 86.4 86.1 80.57 81.17 94.53 89.4 86.7 86.4
03/04/2022 04:57:12 93.16 92.41 94.03 89.6 86.4 86.1 93.25 92.54 94.53 89.4 86.7 86.4
03/04/2022 04:57:13 87.61 89.46 94.03 89.6 86.4 86.1 89.24 89.96 94.53 89.4 86.7 86.4
03/04/2022 04:57:14 89.53 91.05 94.03 89.6 86.4 86.1 90.04 91.59 94.53 89.4 86.7 86.4
03/04/2022 04:57:15 89.01 89.54 94.03 89.6 86.4 86.1 90.24 90.63 94.53 89.4 86.7 86.4
03/04/2022 04:57:16 85.29 89.47 94.03 89.6 86.4 86.1 88.3 90.57 94.53 89.4 86.7 86.4
03/04/2022 04:57:17 86.99 87.77 94.03 89.6 86.4 86.1 89.6 90.07 94.53 89.5 86.7 86.4
03/04/2022 04:57:18 94.23 93.07 94.03 89.6 86.4 86.1 95.07 94.14 94.53 89.5 86.8 86.4
03/04/2022 04:57:19 88.6 91.88 94.03 89.7 86.4 86.1 90.91 93.45 94.53 89.5 86.8 86.4
03/04/2022 04:57:20 89.24 91.26 94.03 89.7 86.5 86.1 90.49 92.61 94.53 89.5 86.8 86.4
03/04/2022 04:57:21 79.72 88.75 94.03 89.7 86.5 86.1 82.26 90.31 94.53 89.5 86.8 86.4
03/04/2022 04:57:22 84.12 85.26 94.03 89.7 86.5 86.1 89.7 89.76 94.53 89.6 86.8 86.4
03/04/2022 04:57:23 92.93 91.67 94.03 89.7 86.5 86.1 98.57 97.24 97.24 89.7 86.9 86.4
03/04/2022 04:57:24 84.57 90.65 94.03 89.7 86.5 86.1 87.12 96.25 97.24 89.7 86.9 86.4
03/04/2022 04:57:25 91.26 90.38 94.03 89.7 86.5 86.2 93.53 93.88 97.24 89.7 86.9 86.4
03/04/2022 04:57:26 90.9 91.25 94.03 89.7 86.5 86.2 93.35 93.97 97.24 89.7 86.9 86.4
03/04/2022 04:57:27 90.29 91.4 94.03 89.7 86.5 86.2 89.43 93.07 97.24 89.7 86.9 86.4
03/04/2022 04:57:28 84.84 90.18 94.03 89.7 86.5 86.2 86.38 91.1 97.24 89.7 86.9 86.4
03/04/2022 04:57:29 80.07 87.68 94.03 89.7 86.5 86.2 83.17 88.83 97.24 89.7 86.9 86.4
03/04/2022 04:57:30 85.4 86.11 94.03 89.7 86.5 86.2 86.62 87.33 97.24 89.7 86.9 86.4
03/04/2022 04:57:31 85.17 87.02 93.19 89.8 86.5 86.2 87.67 88.67 97.24 89.8 86.9 86.4
03/04/2022 04:57:32 91.41 90.67 93.19 89.8 86.5 86.2 93.63 92.87 97.24 89.8 87 86.4
03/04/2022 04:57:33 80.32 90.23 93.07 89.8 86.5 86.2 83.69 92.44 97.24 89.8 87 86.4
03/04/2022 04:57:34 87.3 88.07 93.07 89.8 86.6 86.2 88.83 89.76 97.24 89.8 87 86.4
03/04/2022 04:57:35 83.39 87.53 93.07 89.8 86.5 86.2 86.39 89.27 97.24 89.8 86.8 86.4
03/04/2022 04:57:36 88.99 89.03 93.07 89.8 86.5 86.2 90.37 90.42 97.24 89.8 86.8 86.4
03/04/2022 04:57:37 90.89 91.89 93.07 89.8 86.5 86.2 91.92 92.93 97.24 89.8 86.8 86.4
03/04/2022 04:57:38 95.79 95.25 95.25 89.8 86.6 86.2 95.45 95.03 97.24 89.9 86.8 86.4
03/04/2022 04:57:39 92.87 95.89 95.89 89.9 86.6 86.2 93.05 95.7 97.24 89.9 86.9 86.5
03/04/2022 04:57:40 91.42 93.3 95.89 89.9 86.6 86.2 93.82 94.2 97.24 89.9 86.9 86.5
03/04/2022 04:57:41 97.85 97.55 97.55 90 86.7 86.2 101.41 100.9 100.9 90.1 87 86.5
03/04/2022 04:57:42 86.6 96.82 97.55 89.9 86.7 86.2 89.84 100.07 100.9 90.1 87 86.5
03/04/2022 04:57:43 92.79 93.9 97.55 89.9 86.7 86.2 92.71 96.4 100.9 90.1 87 86.5
03/04/2022 04:57:44 85 92.97 97.55 89.9 86.7 86.2 88.53 94.46 100.9 90 87 86.5
03/04/2022 04:57:45 82.03 89.93 97.55 89.9 86.7 86.2 89.43 92.1 100.9 90.1 87.1 86.5
03/04/2022 04:57:46 77.97 86.64 97.55 89.9 86.7 86.2 80.27 90.45 100.9 90 87.1 86.5
03/04/2022 04:57:47 77.68 83.58 97.55 89.9 86.7 86.2 79.08 86.93 100.9 90 87.1 86.5
03/04/2022 04:57:48 90.28 89.3 97.55 89.9 86.7 86.2 94.95 93.9 100.9 90.1 87.1 86.5
03/04/2022 04:57:49 78.04 88.07 97.55 89.9 86.7 86.2 82.07 92.6 100.9 90.1 87.1 86.5
03/04/2022 04:57:50 85.21 85.56 97.55 89.9 86.7 86.2 87 89.27 100.9 90.1 87.1 86.5
03/04/2022 04:57:51 87.84 87.83 97.55 89.8 86.7 86.2 87.62 88.22 100.9 90.1 87.1 86.5
03/04/2022 04:57:52 77.49 87.22 97.55 89.8 86.7 86.2 81.71 87.93 100.9 90 87.1 86.5
03/04/2022 04:57:53 80.29 83.72 97.55 89.5 86.7 86.2 83.73 85.28 100.9 89.8 87.1 86.5
03/04/2022 04:57:54 82.9 83.51 97.55 89.5 86.7 86.2 84.78 85.51 100.9 89.7 87.1 86.5
03/04/2022 04:57:55 84.47 83.92 97.55 89.5 86.7 86.2 87.53 86.73 100.9 89.7 87.1 86.5
03/04/2022 04:57:56 88.64 87.95 97.55 89.5 86.7 86.2 91.02 90.48 100.9 89.8 87.1 86.5
03/04/2022 04:57:57 89.25 90.33 97.55 89.5 86.7 86.2 92.15 92.87 100.9 89.8 87.1 86.5
03/04/2022 04:57:58 92.22 92.38 97.55 89.5 86.7 86.1 95.49 95.58 100.9 89.8 87.2 86.4
03/04/2022 04:57:59 74.89 90.18 97.55 89.2 86.7 86.1 77.21 93.43 100.9 89.6 87.2 86.4
03/04/2022 04:58:00 89.25 89.24 97.55 89.2 86.8 86.1 92.07 92 100.9 89.6 87.2 86.4
03/04/2022 04:58:01 91.17 91.01 97.55 89.2 86.8 85.9 93.17 93.3 100.9 89.6 87.2 86.3
03/04/2022 04:58:02 75.79 89.97 97.55 89.1 86.8 85.9 81.36 92.28 100.9 89.5 87.2 86.3
03/04/2022 04:58:03 93.16 92.67 97.55 89.1 86.8 85.9 94.28 93.95 100.9 89.5 87.2 86.3
03/04/2022 04:58:04 84.3 90.69 97.55 89 86.8 85.8 88.86 92.05 100.9 89.5 87.2 86.3
03/04/2022 04:58:05 80.16 88.24 97.55 89 86.8 85.8 85.5 91.13 100.9 89.5 87.2 86.3
03/04/2022 04:58:06 80.69 84.68 97.55 89 86.8 85.8 80.99 88 100.9 89.5 87.2 86.3
03/04/2022 04:58:07 85.31 84.75 97.55 88.9 86.8 85.8 88.35 87.61 100.9 89.5 87.2 86.3
03/04/2022 04:58:08 86.7 86.89 97.55 88.9 86.8 85.7 88.19 88.68 100.9 89.4 87.3 86.3
03/04/2022 04:58:09 87.03 87.72 97.55 88.9 86.8 85.7 88.11 88.9 100.9 89.4 87.3 86.3
03/04/2022 04:58:10 90.75 90.54 97.55 88.9 86.8 85.7 90.97 90.77 100.9 89.4 87.3 86.3
03/04/2022 04:58:11 82.89 89.26 96.82 88.9 86.8 85.7 84.19 89.85 100.07 89.4 87.3 86.3
03/04/2022 04:58:12 83.21 86.17 93.9 88.9 86.8 85.7 83.95 86.94 96.4 89.4 87.3 86.3
03/04/2022 04:58:13 84.8 85.46 92.97 88.8 86.8 85.7 86.64 86.98 95.58 89.4 87.3 86.3
03/04/2022 04:58:14 99.26 98.24 98.24 89 86.9 85.8 98.86 97.62 97.62 89.5 87.3 86.3
03/04/2022 04:58:15 89.31 98.25 98.25 89 86.9 85.8 88.92 97.63 97.63 89.5 87.3 86.3
03/04/2022 04:58:16 81.53 94.63 98.25 89 86.9 85.8 82.94 94.07 97.63 89.5 87.3 86.3
03/04/2022 04:58:17 87.45 90.73 98.25 89 86.9 85.8 87.48 90.34 97.63 89.5 87.4 86.3
03/04/2022 04:58:18 89.76 90.2 98.25 89 86.9 85.8 89.86 90.09 97.63 89.5 87.4 86.3
03/04/2022 04:58:19 80.94 90.09 98.25 88.9 86.9 85.8 83 90.03 97.63 89.5 87.4 86.3
03/04/2022 04:58:20 83.41 86.51 98.25 88.9 86.9 85.8 83.48 86.87 97.63 89.5 87.4 86.3
03/04/2022 04:58:21 77.45 85.2 98.25 88.9 86.9 85.8 79.47 85.38 97.63 89.5 87.4 86.3
03/04/2022 04:58:22 76.93 81.99 98.25 88.9 86.9 85.8 80.44 82.85 97.63 89.5 87.4 86.3
03/04/2022 04:58:23 81.58 81.5 98.25 88.9 86.9 85.8 82.15 82.38 97.63 89.5 87.4 86.3
03/04/2022 04:58:24 93.81 91.99 98.25 89 87 85.8 93 91.26 97.63 89.5 87.4 86.3
03/04/2022 04:58:25 92.79 93.33 98.25 88.9 87 85.8 92.23 92.59 97.63 89.5 87.4 86.3
03/04/2022 04:58:26 90.91 93.22 98.25 88.9 87 85.8 90.96 92.68 97.63 89.5 87.4 86.3
03/04/2022 04:58:27 86.66 90.83 98.25 88.9 87 85.8 86.66 90.69 97.63 89.5 87.4 86.3
03/04/2022 04:58:28 82.32 88.79 98.25 88.9 87 85.8 83.07 88.72 97.63 89.5 87.4 86.3
03/04/2022 04:58:29 78.25 85.71 98.25 88.9 87 85.8 80.89 85.9 97.63 89.4 87.4 86.3
03/04/2022 04:58:30 81.78 83.06 98.25 88.8 87 85.8 85.58 85.58 97.63 89.4 87.4 86.3
03/04/2022 04:58:31 75.1 82.1 98.25 88.8 87 85.8 80.22 84.72 97.63 89.4 87.4 86.3
03/04/2022 04:58:32 85.16 84.68 98.25 88.8 87 85.8 89.82 89.3 97.63 89.4 87.4 86.3
03/04/2022 04:58:33 88.59 87.82 98.25 88.7 87 85.8 91.01 90.61 97.63 89.3 87.4 86.3
03/04/2022 04:58:34 89.39 89.99 98.25 88.7 87 85.8 89.64 91.14 97.63 89.3 87.4 86.3
03/04/2022 04:58:35 90.21 90.52 98.25 88.7 87 85.8 92.37 91.75 97.63 89.3 87.5 86.3
03/04/2022 04:58:36 94.46 93.7 98.25 88.7 87 85.7 94.14 93.89 97.63 89.4 87.5 86.3
03/04/2022 04:58:37 84.1 92.96 98.25 88.7 87 85.7 86.69 93.12 97.63 89.4 87.5 86.3
03/04/2022 04:58:38 85.63 89.75 98.25 88.6 87 85.7 88.43 90.31 97.63 89.3 87.5 86.3
03/04/2022 04:58:39 83.64 87.81 98.25 88.6 87 85.7 87.38 90.1 97.63 89.3 87.5 86.3
03/04/2022 04:58:40 88.92 89.64 98.25 88.6 87 85.7 88.72 90.49 97.63 89.3 87.5 86.3
03/04/2022 04:58:41 81.48 86.52 98.25 88.6 87 85.7 82.9 87.33 97.63 89.3 87.5 86.3
03/04/2022 04:58:42 73.17 84.02 98.25 88.6 87 85.7 78.37 85.1 97.63 89.3 87.5 86.3
03/04/2022 04:58:43 73.17 80.25 98.25 88.5 87 85.7 76.77 82.01 97.63 89.3 87.5 86.3
03/04/2022 04:58:44 96.03 94.86 98.25 88.6 87.1 85.7 95.36 94.14 97.63 89.3 87.5 86.3
03/04/2022 04:58:45 93.11 94.99 94.99 88.7 87.1 85.7 91.6 94.11 94.14 89.3 87.5 86.3
03/04/2022 04:58:46 88.83 93.54 94.99 88.7 87.1 85.7 87.27 92.39 94.14 89.3 87.5 86.3
03/04/2022 04:58:47 82.6 90.82 94.99 88.7 87.1 85.7 85.7 89.57 94.14 89.4 87.5 86.3
03/04/2022 04:58:48 89.99 90.38 94.99 88.7 87.1 85.7 89.85 90.29 94.14 89.4 87.5 86.3
03/04/2022 04:58:49 79.88 88.47 94.99 88.7 87.1 85.7 82.02 88.43 94.14 89.4 87.5 86.3
03/04/2022 04:58:50 88.71 88.46 94.99 88.7 87.1 85.7 88.84 88.53 94.14 89.4 87.5 86.3
03/04/2022 04:58:51 92.1 91.91 94.99 88.7 87.1 85.7 91.88 91.73 94.14 89.4 87.5 86.3
03/04/2022 04:58:52 72.71 91.29 94.99 88.7 87.1 85.7 74.49 91.12 94.14 89.4 87.5 86.3
03/04/2022 04:58:53 82.76 87.15 94.99 88.7 87.1 85.7 82.66 87.04 94.14 89.4 87.5 86.3
03/04/2022 04:58:54 82.1 85.33 94.99 88.7 87.1 85.7 82.88 85.17 94.14 89.4 87.5 86.3
03/04/2022 04:58:55 81.85 83.31 94.99 88.7 87.1 85.7 83.02 83.67 94.14 89.4 87.5 86.3
03/04/2022 04:58:56 81.23 82.71 94.99 88.7 87.1 85.7 83.43 83.67 94.14 89.4 87.5 86.3
03/04/2022 04:58:57 80.86 82.2 94.99 88.7 87.1 85.7 83.88 84.75 94.14 89.4 87.5 86.3
03/04/2022 04:58:58 93.44 92.41 94.99 88.7 87.1 85.7 95.94 94.68 94.68 89.4 87.5 86.3
03/04/2022 04:58:59 93.13 92.34 94.99 88.8 87.1 85.7 96.23 95.37 95.37 89.5 87.6 86.3
03/04/2022 04:59:00 101.18 99.68 99.68 89 87.2 85.8 102.23 100.78 100.78 89.7 87.7 86.3
03/04/2022 04:59:01 90.89 99.45 99.68 89 87.3 85.8 93.75 100.82 100.82 89.8 87.7 86.3
03/04/2022 04:59:02 84.14 95.94 99.68 89 87.3 85.8 85.65 97.45 100.82 89.8 87.7 86.3
03/04/2022 04:59:03 84.53 92.12 99.68 89 87.3 85.8 85.02 93.63 100.82 89.8 87.7 86.3
03/04/2022 04:59:04 92.19 92.18 99.68 89.1 87.3 85.8 94.68 94.46 100.82 89.8 87.8 86.3
03/04/2022 04:59:05 92.53 93.13 99.68 89.1 87.2 85.8 98.17 97.39 100.82 89.9 87.7 86.4
03/04/2022 04:59:06 85.31 91.99 99.68 89.1 87.2 85.8 86.13 96.52 100.82 89.9 87.7 86.4
03/04/2022 04:59:07 84.41 89.52 99.68 89.1 87.2 85.8 84.91 92.99 100.82 89.9 87.7 86.4
03/04/2022 04:59:08 73.14 86.65 99.68 89.1 87.2 85.8 76.72 89.59 100.82 89.9 87.7 86.4
03/04/2022 04:59:09 84.7 85 99.68 89.1 87.2 85.8 86 86.71 100.82 89.9 87.7 86.4
03/04/2022 04:59:10 76.03 83.71 99.68 89 87.2 85.8 78.35 85.92 100.82 89.9 87.7 86.4
03/04/2022 04:59:11 86.48 85.81 99.68 89 87.2 85.8 89.6 88.9 100.82 89.9 87.7 86.4
03/04/2022 04:59:12 80.94 85.37 99.68 89 87.2 85.8 86.78 88.33 100.82 89.9 87.7 86.4
03/04/2022 04:59:13 73.69 82.87 99.68 89 87.2 85.8 75.87 87.47 100.82 89.9 87.7 86.4
03/04/2022 04:59:14 83.28 83.15 99.68 89 87.2 85.8 84.04 84.65 100.82 89.9 87.7 86.4
03/04/2022 04:59:15 79.05 83.15 99.68 89 87.2 85.8 81.75 84.65 100.82 89.9 87.7 86.4
03/04/2022 04:59:16 77.02 81.06 99.68 89 87.2 85.8 78.93 82.96 100.82 89.9 87.7 86.4
03/04/2022 04:59:17 78.37 79.02 99.68 89 87.2 85.8 79.91 80.83 100.82 89.9 87.7 86.3
03/04/2022 04:59:18 94.22 93.35 99.68 89.1 87.2 85.8 98.21 97.29 100.82 90 87.8 86.4
03/04/2022 04:59:19 86.57 93.28 99.68 89.1 87.2 85.8 93.64 97.28 100.82 90 87.8 86.4
03/04/2022 04:59:20 82.44 90.15 99.68 89.1 87.2 85.8 84.54 95.01 100.82 90 87.8 86.4
03/04/2022 04:59:21 74.72 86.86 99.68 89.1 87.2 85.8 77.31 91.32 100.82 90 87.8 86.4
03/04/2022 04:59:22 84.58 84.27 99.68 89 87.2 85.8 85.92 87.34 100.82 90 87.8 86.4
03/04/2022 04:59:23 81.66 84.64 99.68 89 87.2 85.8 83.72 86.88 100.82 90 87.8 86.4
03/04/2022 04:59:24 82.79 83.42 99.68 89 87.2 85.8 88.18 88.11 100.82 90 87.8 86.4
03/04/2022 04:59:25 93.83 92.79 99.68 89.1 87.2 85.8 95.64 94.59 100.82 90 87.8 86.4
03/04/2022 04:59:26 89.96 91.4 99.68 88.9 87.2 85.8 92.35 93.55 100.82 90 87.9 86.4
03/04/2022 04:59:27 78.62 90.54 99.68 88.9 87.2 85.8 80.74 92.69 100.82 89.9 87.9 86.4
03/04/2022 04:59:28 84.55 86.81 99.68 88.8 87.2 85.8 85.6 88.94 100.82 89.9 87.9 86.4
03/04/2022 04:59:29 76.86 85.62 99.68 88.8 87.3 85.8 81.12 87.15 100.82 89.9 87.9 86.4
03/04/2022 04:59:30 87.85 86.85 99.45 88.8 87.3 85.8 87.62 87.07 100.82 89.9 87.9 86.4
03/04/2022 04:59:31 79.36 86.51 95.94 88.8 87.3 85.8 84.19 86.73 97.45 89.9 87.9 86.4
03/04/2022 04:59:32 86.07 85.84 93.35 88.8 87.3 85.8 88.38 88 97.39 89.9 87.9 86.4
03/04/2022 04:59:33 87.1 87.66 93.35 88.8 87.3 85.8 87.38 88.33 97.39 89.9 87.9 86.4
03/04/2022 04:59:34 89.11 89.71 93.35 88.8 87.3 85.8 89.28 89.99 97.39 89.9 87.9 86.4
03/04/2022 04:59:35 84.1 88.17 93.35 88.8 87.3 85.8 85.24 88.54 97.29 89.9 87.9 86.4
03/04/2022 04:59:36 78.87 85.87 93.35 88.7 87.3 85.8 80.91 86.61 97.29 89.8 87.9 86.4
03/04/2022 04:59:37 90.19 88.83 93.35 88.7 87.3 85.8 91.94 90.65 97.29 89.8 87.9 86.4
03/04/2022 04:59:38 93.2 93.28 93.35 88.8 87.3 85.8 92.56 92.96 97.29 89.9 87.9 86.4
03/04/2022 04:59:39 86.44 93.55 93.55 88.8 87.3 85.8 85.59 93.15 97.29 89.9 87.9 86.4
03/04/2022 04:59:40 82.12 89.9 93.55 88.8 87.3 85.8 85.26 89.49 97.29 89.9 87.9 86.4
03/04/2022 04:59:41 80.19 86.59 93.55 88.7 87.3 85.8 83.16 87.08 97.29 89.8 87.9 86.4
03/04/2022 04:59:42 73.05 83.83 93.55 88.6 87.3 85.8 75.02 85.11 97.29 89.8 87.9 86.4
03/04/2022 04:59:43 81.45 82.41 93.55 88.6 87.3 85.8 81.13 82.65 97.29 89.7 87.9 86.4
03/04/2022 04:59:44 89.5 88.11 93.55 88.6 87.3 85.8 92.1 90.49 97.29 89.7 87.9 86.4
03/04/2022 04:59:45 83.96 87.93 93.55 88.6 87.3 85.8 88.15 90.68 97.29 89.8 87.9 86.4
03/04/2022 04:59:46 87.05 87.21 93.55 88.6 87.3 85.8 88.7 89.57 97.29 89.8 87.9 86.4
03/04/2022 04:59:47 76.81 86.2 93.55 88.6 87.3 85.8 78.54 88.64 97.29 89.8 87.9 86.4
03/04/2022 04:59:48 66.9 82.71 93.55 88.6 87.3 85.8 71.83 85.04 97.28 89.8 87.9 86.4
03/04/2022 04:59:49 82.12 81.41 93.55 88.6 87.3 85.8 82.36 82.37 95.01 89.8 87.9 86.4
03/04/2022 04:59:50 75.66 81.34 93.55 88.6 87.3 85.8 78.57 82.08 94.59 89.8 87.9 86.4
03/04/2022 04:59:51 82.91 82.46 93.55 88.6 87.2 85.8 85.05 84.35 94.59 89.8 87.9 86.4
03/04/2022 04:59:52 77.96 81.57 93.55 88.6 87.1 85.8 79.26 83.65 94.59 89.7 87.8 86.4
03/04/2022 04:59:53 80.03 80.4 93.55 88.6 87.1 85.8 81.55 81.95 94.59 89.7 87.8 86.4
03/04/2022 04:59:54 74.23 80.09 93.55 88.6 87.1 85.8 76.21 81.65 94.59 89.7 87.8 86.4
03/04/2022 04:59:55 86.53 85.79 93.55 88.6 87.1 85.8 86.75 86.09 93.55 89.8 87.8 86.4
03/04/2022 04:59:56 77.46 84.97 93.55 88.6 87.1 85.8 80.38 85.33 93.15 89.8 87.8 86.4
03/04/2022 04:59:57 83.57 84.03 93.55 88.6 87.1 85.8 85.21 85.34 93.15 89.8 87.8 86.4
03/04/2022 04:59:58 70.87 82.55 93.55 88.6 87.1 85.8 74.7 84.05 93.15 89.8 87.8 86.4
03/04/2022 04:59:59 73.88 78.74 93.55 88.6 87.1 85.8 75.19 80.54 93.15 89.8 87.8 86.4
03/04/2022 05:00:00 80.28 80.1 93.55 88.6 87.1 85.8 81.47 81.24 93.15 89.8 87.8 86.4
03/04/2022 05:00:01 81.05 80.86 93.55 88.6 87.1 85.8 83.7 82.89 93.15 89.8 87.8 86.4
03/04/2022 05:00:02 78.87 80.31 93.55 88.6 87.1 85.8 80.29 82.6 93.15 89.8 87.8 86.4
03/04/2022 05:00:03 81.61 81.7 93.55 88.6 87.1 85.8 81.9 82.3 93.15 89.8 87.8 86.4
03/04/2022 05:00:04 78.58 81.39 93.55 88.6 87.1 85.8 82.21 82.31 93.15 89.8 87.8 86.4
03/04/2022 05:00:05 71.82 80 93.55 88.6 87.1 85.8 77.79 82.7 93.15 89.8 87.8 86.4
03/04/2022 05:00:06 78.46 78.34 93.55 88.6 87.1 85.8 80.83 80.57 93.15 89.8 87.8 86.4
03/04/2022 05:00:07 78.55 78.88 93.55 88.6 87.1 85.8 79.96 80.74 93.15 89.8 87.8 86.4
03/04/2022 05:00:08 77.21 78.54 93.55 88.6 87.2 85.8 79.27 80.47 93.15 89.7 87.8 86.4
03/04/2022 05:00:09 83.82 83.44 89.9 88.6 87.2 85.8 85.04 84.57 90.68 89.8 87.8 86.4
03/04/2022 05:00:10 83.01 83.71 88.11 88.6 87.2 85.8 84.7 85.07 90.68 89.8 87.8 86.4
03/04/2022 05:00:11 89.04 88.54 88.54 88.6 87.2 85.8 89.78 89.43 90.68 89.8 87.8 86.4
03/04/2022 05:00:12 75.26 86.58 88.54 88.6 87.2 85.8 76.57 87.46 90.68 89.8 87.8 86.4
03/04/2022 05:00:13 71.96 82.83 88.54 88.6 87.2 85.8 75.57 83.78 90.68 89.8 87.8 86.4
03/04/2022 05:00:14 74.69 79.19 88.54 88.6 87.2 85.8 77.52 80.59 90.68 89.8 87.8 86.4
03/04/2022 05:00:15 70.79 77.16 88.54 88.6 87.2 85.8 73.9 79.17 89.57 89.8 87.8 86.4
03/04/2022 05:00:16 85.15 84.29 88.54 88.6 87.2 85.8 86.68 85.79 89.43 89.8 87.8 86.4
03/04/2022 05:00:17 81.12 84.66 88.54 88.6 87.2 85.8 82.25 85.93 89.43 89.8 87.8 86.4
03/04/2022 05:00:18 79.95 82.08 88.54 88.6 87.2 85.8 82.37 83.62 89.43 89.8 87.8 86.4
03/04/2022 05:00:19 70.11 80.91 88.54 88.6 87.2 85.8 73.03 82.86 89.43 89.8 87.8 86.4
03/04/2022 05:00:20 74.2 77.33 88.54 88.6 87.2 85.8 75.17 79.31 89.43 89.8 87.8 86.4
03/04/2022 05:00:21 77.18 77.85 88.54 88.6 87.2 85.8 79.58 79.68 89.43 89.7 87.8 86.4
03/04/2022 05:00:22 69.71 75.84 88.54 88.6 87.2 85.8 73.95 78.29 89.43 89.7 87.8 86.4
03/04/2022 05:00:23 76.3 76.27 88.54 88.6 87.2 85.8 82.07 81.18 89.43 89.7 87.8 86.4
03/04/2022 05:00:24 83.85 82.83 88.54 88.6 87.2 85.8 84.22 83.59 89.43 89.7 87.8 86.4
03/04/2022 05:00:25 80.53 82.11 88.54 88.5 87.2 85.8 81.86 83.04 89.43 89.7 87.8 86.4
03/04/2022 05:00:26 78.12 81.55 88.54 88.6 87.2 85.8 79.69 82.68 89.43 89.7 87.8 86.4
03/04/2022 05:00:27 76.95 79.92 88.54 88.5 87.2 85.8 78.49 81.12 89.43 89.7 87.8 86.4
03/04/2022 05:00:28 82.9 81.99 88.54 88.6 87.2 85.8 85.18 84.12 89.43 89.7 87.8 86.4
03/04/2022 05:00:29 80.17 81.58 88.54 88.6 87.2 85.8 82.7 83.97 89.43 89.7 87.8 86.4
03/04/2022 05:00:30 86.89 85.43 88.54 88.6 87.2 85.8 88.28 87.01 89.43 89.8 87.8 86.4
03/04/2022 05:00:31 78.01 85.55 88.54 88.6 87.2 85.8 80.28 87.12 89.43 89.8 87.8 86.4
03/04/2022 05:00:32 74.01 82.1 88.54 88.6 87.2 85.8 75.17 83.87 89.43 89.8 87.8 86.4
03/04/2022 05:00:33 81.91 81.26 88.54 88.6 87.2 85.8 82.97 82.34 89.43 89.8 87.8 86.4
03/04/2022 05:00:34 82.98 82.96 88.54 88.6 87.1 85.8 83.81 83.88 89.43 89.8 87.8 86.4
03/04/2022 05:00:35 79.47 81.81 88.54 88.6 87.1 85.8 81.12 82.9 89.43 89.8 87.8 86.4
03/04/2022 05:00:36 89.7 88.32 88.54 88.6 87.1 85.8 95.31 93.76 93.76 89.8 87.8 86.4
03/04/2022 05:00:37 83.46 88.32 88.54 88.5 87.1 85.8 85.77 93.73 93.76 89.7 87.8 86.4
03/04/2022 05:00:38 81.51 85.58 88.54 88.2 87.1 85.8 82.81 90.27 93.76 89.5 87.8 86.4
03/04/2022 05:00:39 69.63 83.41 88.54 88.1 87.1 85.8 74.91 87.11 93.76 89.5 87.8 86.4
03/04/2022 05:00:40 69.82 79.43 88.54 88 87.1 85.8 73.25 83.24 93.76 89.5 87.8 86.4
03/04/2022 05:00:41 77.46 77.88 88.32 88 87.1 85.8 78.89 79.88 93.76 89.5 87.8 86.4
03/04/2022 05:00:42 79.24 79.89 88.32 88 87.1 85.8 80.85 81.47 93.76 89.4 87.8 86.4
03/04/2022 05:00:43 80.75 80.86 88.32 88 87.1 85.8 81.44 81.71 93.76 89.4 87.8 86.4
03/04/2022 05:00:44 82.88 83.3 88.32 88 87.1 85.8 83.82 83.69 93.76 89.4 87.8 86.4
03/04/2022 05:00:45 81.47 82.11 88.32 88 87.1 85.8 82.76 83.2 93.76 89.4 87.8 86.4
03/04/2022 05:00:46 87.09 85.74 88.32 88 87.1 85.8 87.88 86.73 93.76 89.4 87.8 86.4
03/04/2022 05:00:47 87.95 88.18 88.32 88 87.1 85.8 88.07 88.46 93.76 89.4 87.8 86.4
03/04/2022 05:00:48 88.97 88.71 88.71 87.9 87.1 85.8 90.4 89.88 93.76 89.4 87.8 86.4
03/04/2022 05:00:49 93.33 93.34 93.34 88 87.1 85.8 93.01 93.15 93.76 89.4 87.8 86.4
03/04/2022 05:00:50 91.02 93.4 93.4 88 87.1 85.8 90.73 93.17 93.76 89.4 87.8 86.4
03/04/2022 05:00:51 92.84 93.35 93.4 88.1 87.1 85.8 92.53 92.99 93.76 89.5 87.8 86.4
03/04/2022 05:00:52 99.16 98.17 98.17 88.2 87.2 85.8 98.75 97.68 97.68 89.6 87.9 86.5
03/04/2022 05:00:53 90.73 97.42 98.17 88.2 87.2 85.9 90.49 97.03 97.68 89.6 87.9 86.5
03/04/2022 05:00:54 97.87 97.79 98.17 88.4 87.3 85.9 98.13 97.97 97.97 89.7 87.9 86.5
03/04/2022 05:00:55 88.29 97.79 98.17 88.4 87.3 85.9 88.84 97.97 97.97 89.7 87.9 86.5
03/04/2022 05:00:56 93.18 94.49 98.17 88.4 87.3 85.9 93.02 94.51 97.97 89.7 88 86.5
03/04/2022 05:00:57 92.81 93.58 98.17 88.5 87.3 85.9 92.72 93.52 97.97 89.7 88 86.5
03/04/2022 05:00:58 97.15 97.01 98.17 88.6 87.4 85.9 96.11 96.09 97.97 89.8 88 86.5
03/04/2022 05:00:59 90.35 96.15 98.17 88.6 87.4 85.9 90.02 95.35 97.97 89.8 88 86.5
03/04/2022 05:01:00 94.58 94.46 98.17 88.6 87.4 85.9 94.63 94.33 97.97 89.9 88 86.5
03/04/2022 05:01:01 97.68 96.71 98.17 88.8 87.5 85.9 97.28 96.4 97.97 89.9 88.1 86.5
03/04/2022 05:01:02 96.79 97.49 98.17 88.8 87.5 85.9 96.54 97.07 97.97 90 88.1 86.5
03/04/2022 05:01:03 85.02 96.48 98.17 88.8 87.5 85.9 85.28 96.27 97.97 90 88.1 86.5
03/04/2022 05:01:04 89.84 92.55 98.17 88.7 87.5 85.9 89.64 92.39 97.97 89.9 88.1 86.5
03/04/2022 05:01:05 92.77 93.04 98.17 88.8 87.5 86 92.69 92.95 97.97 89.9 88.1 86.5
03/04/2022 05:01:06 91.73 92.88 98.17 88.8 87.5 86 91.73 92.84 97.97 89.9 88.1 86.5
03/04/2022 05:01:07 90.01 92.32 98.17 88.8 87.5 86 90.52 92.27 97.97 89.9 88.1 86.5
03/04/2022 05:01:08 90.79 92.16 98.17 88.8 87.6 86 89.96 91.85 97.97 89.9 88.2 86.5
03/04/2022 05:01:09 86.5 90.43 98.17 88.8 87.6 86 86.39 90.11 97.97 89.9 88.2 86.5
03/04/2022 05:01:10 86.85 88.92 98.17 88.8 87.6 86 86.19 88.45 97.97 89.9 88.2 86.5
03/04/2022 05:01:11 72.93 87.15 98.17 88.8 87.6 86 75.81 86.7 97.97 89.9 88.2 86.5
03/04/2022 05:01:12 65.32 83.15 98.17 88.7 87.6 86 71.42 82.98 97.97 89.9 88.2 86.5
03/04/2022 05:01:13 68.06 79.01 98.17 88.6 87.6 86 71.95 79.19 97.97 89.8 88.2 86.5
03/04/2022 05:01:14 65.53 75.32 98.17 88.6 87.6 86 72.37 76.14 97.97 89.8 88.2 86.5
03/04/2022 05:01:15 67.49 71.76 98.17 88.6 87.6 86 72.37 73.98 97.97 89.8 88.2 86.5
03/04/2022 05:01:16 67.5 69.66 98.17 88.6 87.6 86 71.74 73.13 97.97 89.8 88.2 86.5
03/04/2022 05:01:17 68.95 68.99 98.17 88.6 87.6 86 73.52 73.2 97.97 89.8 88.2 86.5
03/04/2022 05:01:18 67.68 69.03 98.17 88.6 87.6 86 72.56 73.75 97.97 89.8 88.2 86.5
03/04/2022 05:01:19 68.63 69.18 98.17 88.6 87.6 86 75.36 75.3 97.97 89.8 88.2 86.5
03/04/2022 05:01:20 70.09 70.27 98.17 88.6 87.6 86 73.42 74.7 97.97 89.8 88.2 86.5
03/04/2022 05:01:21 77.38 75.82 98.17 88.6 87.6 86 80.16 78.99 97.97 89.8 88.2 86.5
03/04/2022 05:01:22 71.8 75.71 97.79 88.6 87.6 86 76.93 78.81 97.97 89.8 88.2 86.5
03/04/2022 05:01:23 71.19 73.5 97.79 88.6 87.6 86 74.19 77.56 97.97 89.8 88.2 86.5
03/04/2022 05:01:24 73.12 73.35 97.79 88.6 87.6 86 75.14 75.87 97.97 89.8 88.2 86.5
03/04/2022 05:01:25 78.79 77.49 97.49 88.6 87.6 86 82.73 81.16 97.07 89.8 88.2 86.5
03/04/2022 05:01:26 90.22 89.78 97.49 88.6 87.6 86 92.49 92.14 97.07 89.8 88.2 86.6
03/04/2022 05:01:27 96.87 95.59 97.49 88.6 87.6 86 100.18 98.88 98.88 89.9 88.2 86.6
03/04/2022 05:01:28 89.35 95.41 97.49 88.7 87.6 86 93.16 98.93 98.93 89.9 88.3 86.6
03/04/2022 05:01:29 87.11 92.15 97.49 88.6 87.6 86 87.97 95.51 98.93 89.9 88.3 86.6
03/04/2022 05:01:30 87.73 89.64 97.49 88.7 87.6 86 87.85 92.31 98.93 89.9 88.3 86.6
03/04/2022 05:01:31 81.48 88.96 97.49 88.7 87.6 86 83.5 90.34 98.93 90 88.3 86.6
03/04/2022 05:01:32 77.57 85.86 96.48 88.6 87.6 86 78.54 87.34 98.93 89.9 88.3 86.6
03/04/2022 05:01:33 81.77 83.18 95.59 88.6 87.6 86 82.6 84.29 98.93 89.9 88.3 86.6
03/04/2022 05:01:34 83.26 83.21 95.59 88.7 87.6 86 83.86 83.89 98.93 89.9 88.3 86.6
03/04/2022 05:01:35 84.27 84.26 95.59 88.7 87.6 86 84.47 84.56 98.93 90 88.3 86.6
03/04/2022 05:01:36 81.04 85.1 95.59 88.7 87.6 86 80.97 85.1 98.93 90 88.3 86.6
03/04/2022 05:01:37 75.79 81.94 95.59 88.7 87.6 86 77.41 82.25 98.93 90 88.2 86.6
03/04/2022 05:01:38 66.34 79.03 95.59 88.7 87.6 86 70.23 79.71 98.93 90 88.2 86.6
03/04/2022 05:01:39 91.41 89.58 95.59 88.7 87.6 86 91.41 89.51 98.93 90 88.2 86.6
03/04/2022 05:01:40 82.48 89.63 95.59 88.7 87.6 86 83.45 89.55 98.93 90 88.2 86.6
03/04/2022 05:01:41 81.48 86.44 95.59 88.7 87.6 86 82.19 86.7 98.93 90 88.2 86.6
03/04/2022 05:01:42 79.84 83.87 95.59 88.7 87.6 86 81.84 84.33 98.93 90 88.2 86.6
03/04/2022 05:01:43 82.35 82.48 95.59 88.7 87.6 86 82.95 83.22 98.93 90 88.2 86.6
03/04/2022 05:01:44 82.08 83.72 95.59 88.7 87.6 86 83.23 84.39 98.93 90 88.2 86.6
03/04/2022 05:01:45 73.7 81.49 95.59 88.7 87.6 86 77.67 82.54 98.93 90 88.2 86.6
03/04/2022 05:01:46 77.9 78.69 95.59 88.7 87.6 86 80.42 80.82 98.93 90 88.2 86.6
03/04/2022 05:01:47 82.36 81.88 95.59 88.7 87.6 86 83.04 82.81 98.93 90 88.2 86.6
03/04/2022 05:01:48 87.28 86.28 95.59 88.7 87.6 86 87.84 86.84 98.93 90 88.2 86.6
03/04/2022 05:01:49 83.55 85.79 95.59 88.7 87.6 86 83.89 86.36 98.93 90 88.2 86.6
03/04/2022 05:01:50 84.29 85 95.59 88.7 87.6 86 84.29 85.21 98.93 90 88.2 86.6
03/04/2022 05:01:51 85.06 85.64 95.59 88.7 87.6 86 86.92 86.41 98.93 90 88.3 86.6
03/04/2022 05:01:52 90.25 88.92 95.59 88.7 87.6 86 90.99 89.71 98.93 90 88.3 86.6
03/04/2022 05:01:53 84.85 88.54 95.59 88.7 87.6 86 87.35 89.44 98.93 90 88.3 86.6
03/04/2022 05:01:54 79.75 86.56 95.59 88.7 87.6 86 85.03 88.2 98.93 90 88.3 86.6
03/04/2022 05:01:55 80.68 83.57 95.59 88.7 87.6 86 85.21 86.46 98.93 90 88.3 86.6
03/04/2022 05:01:56 93.23 92.32 95.59 88.7 87.7 86 93.94 93.07 98.93 90 88.3 86.6
03/04/2022 05:01:57 86.57 91.03 95.41 88.7 87.7 86 87.9 91.99 98.93 90 88.3 86.6
03/04/2022 05:01:58 82.91 88.75 92.32 88.7 87.7 86 86.4 89.86 95.51 90 88.3 86.6
03/04/2022 05:01:59 85.89 87.04 92.32 88.7 87.7 86 88.13 88.71 93.07 90 88.3 86.6
03/04/2022 05:02:00 86.46 86.69 92.32 88.7 87.7 86 88.09 88.36 93.07 90 88.3 86.6
03/04/2022 05:02:01 84.22 86.68 92.32 88.6 87.7 86 86.73 88.36 93.07 89.9 88.3 86.6
03/04/2022 05:02:02 85 86.35 92.32 88.6 87.7 86 87.25 88.03 93.07 89.9 88.3 86.6
03/04/2022 05:02:03 80.66 84.83 92.32 88.6 87.7 86 85.23 87.12 93.07 89.9 88.3 86.6
03/04/2022 05:02:04 83.25 83.36 92.32 88.5 87.7 86 86.14 86.3 93.07 89.9 88.3 86.6
03/04/2022 05:02:05 87.93 87.51 92.32 88.5 87.7 86 88.23 88.32 93.07 89.8 88.3 86.6
03/04/2022 05:02:06 68.34 86.97 92.32 88.5 87.7 86 71.13 87.74 93.07 89.8 88.3 86.6
03/04/2022 05:02:07 86.75 86.09 92.32 88.5 87.7 86 87.03 86.47 93.07 89.8 88.3 86.6
03/04/2022 05:02:08 85.64 86.7 92.32 88.5 87.7 86 86.02 86.87 93.07 89.8 88.3 86.6
03/04/2022 05:02:09 85.71 86.23 92.32 88.5 87.7 86 86.68 86.99 93.07 89.8 88.3 86.6
03/04/2022 05:02:10 85.78 87.05 92.32 88.5 87.7 86 86.03 87.39 93.07 89.8 88.3 86.6
03/04/2022 05:02:11 89.4 89.15 92.32 88.5 87.7 86 89.36 89.2 93.07 89.9 88.3 86.6
03/04/2022 05:02:12 83.21 89.31 92.32 88.5 87.7 86 83.84 89.36 93.07 89.8 88.3 86.6
03/04/2022 05:02:13 75.48 86.2 92.32 88.5 87.7 86 82.56 86.45 93.07 89.8 88.3 86.6
03/04/2022 05:02:14 90.77 90.47 92.32 88.5 87.7 86 91.07 90.6 93.07 89.8 88.3 86.6
03/04/2022 05:02:15 83.3 89.32 92.32 88.5 87.7 86 86.14 89.78 93.07 89.8 88.3 86.6
03/04/2022 05:02:16 83.6 86.88 92.32 88.5 87.7 86 85.94 88.07 93.07 89.8 88.3 86.6
03/04/2022 05:02:17 82.04 85.19 92.32 88.5 87.7 86 85.93 86.91 93.07 89.8 88.3 86.6
03/04/2022 05:02:18 82.34 84 92.32 88.4 87.7 86 83.14 86.52 93.07 89.8 88.3 86.6
03/04/2022 05:02:19 78.98 83 92.32 88.4 87.7 86 80.23 84.52 93.07 89.7 88.3 86.6
03/04/2022 05:02:20 85.72 85.17 92.32 88.4 87.7 86 89.78 88.57 93.07 89.7 88.3 86.6
03/04/2022 05:02:21 75.2 83.93 92.32 88.4 87.7 86 78.39 87.7 93.07 89.7 88.4 86.6
03/04/2022 05:02:22 81.85 82.05 92.32 88.4 87.7 86 82.28 84.12 93.07 89.7 88.4 86.6
03/04/2022 05:02:23 80.71 82.09 92.32 88.3 87.7 86 81.49 83.44 93.07 89.6 88.4 86.6
03/04/2022 05:02:24 82.88 83.37 92.32 88.3 87.7 86 83.2 83.84 93.07 89.6 88.4 86.6
03/04/2022 05:02:25 75.65 82.26 92.32 88.3 87.7 86 78.99 83.16 93.07 89.6 88.4 86.6
03/04/2022 05:02:26 85.75 84.53 91.03 88.3 87.7 86 86.34 85.12 91.99 89.5 88.4 86.6
03/04/2022 05:02:27 87.8 87.12 90.47 88.3 87.7 86 88.71 87.92 90.6 89.5 88.4 86.6
03/04/2022 05:02:28 82.1 86.82 90.47 88.3 87.7 86 86.03 88.04 90.6 89.5 88.4 86.6
03/04/2022 05:02:29 88.88 88.3 90.47 88.3 87.7 86 89.9 89.5 90.6 89.6 88.4 86.6
03/04/2022 05:02:30 81.04 87.42 90.47 88.3 87.7 86 82.8 88.65 90.6 89.5 88.4 86.6
03/04/2022 05:02:31 77.68 84.58 90.47 88.3 87.7 86 79.35 85.95 90.6 89.5 88.4 86.6
03/04/2022 05:02:32 89.34 88.8 90.47 88.3 87.7 86 89.08 88.57 90.6 89.5 88.4 86.6
03/04/2022 05:02:33 89.85 90.69 90.69 88.3 87.7 86 90.06 90.44 90.6 89.5 88.4 86.6
03/04/2022 05:02:34 86.11 88.71 90.69 88.3 87.7 86 86.54 88.95 90.6 89.5 88.4 86.6
03/04/2022 05:02:35 85.45 87.05 90.69 88.3 87.7 86 85.81 87.38 90.6 89.5 88.4 86.6
03/04/2022 05:02:36 87.62 87.68 90.69 88.3 87.7 86 89.49 89.2 90.6 89.5 88.4 86.6
03/04/2022 05:02:37 93.64 92.56 92.56 88.3 87.7 86 94.23 93.19 93.19 89.5 88.4 86.6
03/04/2022 05:02:38 93.61 93.51 93.51 88.3 87.8 86 93.89 93.95 93.95 89.5 88.4 86.6
03/04/2022 05:02:39 93.31 94.15 94.15 88.3 87.8 86 92.97 94.42 94.42 89.5 88.4 86.6
03/04/2022 05:02:40 86.99 93.09 94.15 88.3 87.8 86 87.87 93.09 94.42 89.5 88.4 86.6
03/04/2022 05:02:41 89.81 90.57 94.15 88.2 87.8 86 93.68 93.31 94.42 89.3 88.4 86.6
03/04/2022 05:02:42 83.02 90.47 94.15 88.1 87.8 86 84.42 93.21 94.42 89.3 88.4 86.6
03/04/2022 05:02:43 79.58 87.32 94.15 88.1 87.8 85.9 81.28 89.79 94.42 89.3 88.4 86.6
03/04/2022 05:02:44 89.69 88.81 94.15 88.1 87.8 86 89.79 89.51 94.42 89.3 88.4 86.6
03/04/2022 05:02:45 88.24 89.17 94.15 88.1 87.8 86 88.76 89.66 94.42 89.3 88.4 86.6
03/04/2022 05:02:46 81.45 89.01 94.15 88.1 87.8 86 82.77 89.49 94.42 89.3 88.4 86.6
03/04/2022 05:02:47 75.02 85.66 94.15 88.1 87.8 86 78 86.32 94.42 89.3 88.4 86.6
03/04/2022 05:02:48 80.51 82.01 94.15 88.1 87.8 86 81.31 83.05 94.42 89.2 88.4 86.6
03/04/2022 05:02:49 83.97 83.81 94.15 88.1 87.8 86 84.78 84.41 94.42 89.2 88.4 86.6
03/04/2022 05:02:50 89.3 88.43 94.15 88.1 87.8 86 89.39 88.58 94.42 89.2 88.4 86.6
03/04/2022 05:02:51 89.07 89.38 94.15 88.1 87.8 86 89.73 89.89 94.42 89.2 88.4 86.6
03/04/2022 05:02:52 82.62 88.83 94.15 88.1 87.8 86 81.29 89.34 94.42 89.2 88.5 86.6
03/04/2022 05:02:53 77.37 85.77 94.15 88.1 87.8 86 78.71 85.93 94.42 89.2 88.5 86.6
03/04/2022 05:02:54 85.35 84.85 94.15 88.1 87.8 86 87.07 86.27 94.42 89.2 88.5 86.6
03/04/2022 05:02:55 80.17 84.2 94.15 88.1 87.8 86 81.95 85.69 94.42 89.2 88.5 86.6
03/04/2022 05:02:56 73.07 82.38 94.15 88.1 87.8 86 76.79 84.04 94.42 89.2 88.5 86.6
03/04/2022 05:02:57 80.23 79.98 94.15 88.1 87.8 86 80.94 81.18 94.42 89.2 88.5 86.6
03/04/2022 05:02:58 74.13 79.56 94.15 88.1 87.8 86 76.81 80.81 94.42 89.1 88.5 86.6
03/04/2022 05:02:59 66.56 76.72 94.15 88.1 87.8 86 70.69 78.45 94.42 89.1 88.5 86.6
03/04/2022 05:03:00 83.63 81.7 94.15 88 87.8 86 85.94 84.05 94.42 89.1 88.5 86.6
03/04/2022 05:03:01 69.29 81.7 94.15 88 87.8 85.9 71.89 83.94 94.42 89 88.5 86.6
03/04/2022 05:03:02 72.51 77.81 94.15 88 87.8 85.9 75.11 80.08 94.42 89 88.5 86.6
03/04/2022 05:03:03 77.63 77.5 94.15 88 87.8 85.9 79.96 79.53 94.42 89 88.4 86.6
03/04/2022 05:03:04 69.76 77.23 94.15 88 87.8 85.9 72.97 79.44 94.42 89 88.4 86.6
03/04/2022 05:03:05 80.72 79.87 94.15 88 87.8 85.9 81.23 80.76 94.42 89 88.4 86.6
03/04/2022 05:03:06 82.22 81.34 94.15 88 87.8 85.9 82.87 82.01 94.42 89 88.4 86.6
03/04/2022 05:03:07 81.78 82.03 94.15 88 87.8 85.9 82.36 82.5 94.42 89 88.4 86.6
03/04/2022 05:03:08 81.75 82.28 94.15 88 87.8 85.9 83.85 83.78 94.42 89 88.5 86.6
03/04/2022 05:03:09 75.37 81.78 93.09 87.9 87.8 86 77.3 83.3 93.31 89 88.5 86.6
03/04/2022 05:03:10 86.04 85.65 90.57 87.9 87.8 86 86.15 85.82 93.31 88.9 88.5 86.6
03/04/2022 05:03:11 77.55 85.14 90.47 87.9 87.8 86 79.28 85.42 93.21 88.9 88.5 86.6
03/04/2022 05:03:12 87.4 86.42 89.38 87.9 87.8 86 87.49 86.29 89.89 88.9 88.5 86.6
03/04/2022 05:03:13 75.52 85.46 89.38 87.9 87.8 86 76.56 85.78 89.89 88.9 88.5 86.6
03/04/2022 05:03:14 81.48 82.37 89.38 87.7 87.8 86 81.4 82.42 89.89 88.8 88.5 86.6
03/04/2022 05:03:15 93.26 91.95 91.95 87.8 87.8 86 93.27 91.84 91.84 88.8 88.5 86.6
03/04/2022 05:03:16 88.04 90.82 91.95 87.8 87.8 86 88.45 90.84 91.84 88.8 88.5 86.6
03/04/2022 05:03:17 84.62 89.49 91.95 87.8 87.8 86 84.76 89.66 91.84 88.8 88.5 86.6
03/04/2022 05:03:18 84.07 87.51 91.95 87.7 87.8 86 84.66 87.68 91.84 88.8 88.5 86.6
03/04/2022 05:03:19 78.86 84.92 91.95 87.7 87.8 86 80.2 85.29 91.84 88.8 88.5 86.6
03/04/2022 05:03:20 80.4 83.68 91.95 87.7 87.8 86 80.94 84.03 91.84 88.8 88.5 86.6
03/04/2022 05:03:21 74.21 80.57 91.95 87.7 87.8 86 77.14 81.28 91.84 88.8 88.5 86.6
03/04/2022 05:03:22 78.65 79.34 91.95 87.7 87.8 86 79.65 80.3 91.84 88.8 88.5 86.6
03/04/2022 05:03:23 80.04 79.66 91.95 87.7 87.8 85.9 81.01 80.64 91.84 88.8 88.5 86.6
03/04/2022 05:03:24 76.27 79.42 91.95 87.7 87.8 85.9 78.23 80.65 91.84 88.8 88.5 86.6
03/04/2022 05:03:25 72.86 77.76 91.95 87.6 87.8 85.9 75.55 79.25 91.84 88.7 88.5 86.5
03/04/2022 05:03:26 66.75 75.31 91.95 87.6 87.8 85.9 71.99 77.32 91.84 88.7 88.5 86.5
03/04/2022 05:03:27 78.23 77.97 91.95 87.6 87.8 85.9 80.99 80.6 91.84 88.7 88.5 86.5
03/04/2022 05:03:28 80.26 80.78 91.95 87.6 87.8 85.9 81.11 82.3 91.84 88.7 88.5 86.5
03/04/2022 05:03:29 75.15 78.61 91.95 87.6 87.8 85.9 76.59 80.26 91.84 88.7 88.5 86.5
03/04/2022 05:03:30 68.61 76.85 91.95 87.6 87.8 85.9 73.74 78.34 91.84 88.7 88.5 86.5
03/04/2022 05:03:31 74.37 74.98 91.95 87.6 87.8 85.9 77.13 77.55 91.84 88.7 88.5 86.5
03/04/2022 05:03:32 76.84 76.44 91.95 87.6 87.8 85.9 78.89 78.46 91.84 88.7 88.5 86.5
03/04/2022 05:03:33 78.62 78.11 91.95 87.6 87.8 85.8 81.21 80.53 91.84 88.7 88.5 86.5
03/04/2022 05:03:34 79.09 78.95 91.95 87.5 87.8 85.8 80.3 80.74 91.84 88.6 88.5 86.5
03/04/2022 05:03:35 71.53 78.57 91.95 87.5 87.8 85.8 75.5 80.19 91.84 88.6 88.5 86.5
03/04/2022 05:03:36 69.38 75.5 91.95 87.4 87.8 85.8 74.31 77.82 91.84 88.6 88.5 86.5
03/04/2022 05:03:37 74.75 75.33 91.95 87.4 87.8 85.8 76.89 77.65 91.84 88.5 88.5 86.5
03/04/2022 05:03:38 84.3 82.81 91.95 87.4 87.8 85.8 84.63 83.13 91.84 88.5 88.5 86.5
03/04/2022 05:03:39 73.5 82.65 91.95 87.4 87.8 85.8 76.3 83.11 91.84 88.5 88.5 86.5
03/04/2022 05:03:40 71.02 79.04 91.95 87.4 87.8 85.8 74.65 79.97 91.84 88.5 88.5 86.5
03/04/2022 05:03:41 72.47 75.75 91.95 87.4 87.8 85.8 74.99 77.43 91.84 88.5 88.5 86.5
03/04/2022 05:03:42 77.39 77.06 91.95 87.4 87.8 85.8 79.33 78.73 91.84 88.5 88.5 86.5
03/04/2022 05:03:43 79.11 78.92 91.95 87.4 87.8 85.8 79.51 79.59 91.84 88.5 88.5 86.5
03/04/2022 05:03:44 80.9 80.71 91.95 87.3 87.8 85.8 81.1 80.93 91.84 88.4 88.5 86.5
03/04/2022 05:03:45 79.41 79.93 90.82 87.3 87.8 85.8 81.34 81.21 90.84 88.4 88.5 86.5
03/04/2022 05:03:46 91.14 89.73 89.73 87.3 87.9 85.8 95.96 94.43 94.43 88.5 88.5 86.5
03/04/2022 05:03:47 81.49 89.84 89.84 87.3 87.9 85.8 85.66 94.48 94.48 88.5 88.5 86.5
03/04/2022 05:03:48 77.97 86.15 89.84 87.2 87.9 85.8 79.47 90.74 94.48 88.5 88.5 86.5
03/04/2022 05:03:49 80.2 82.67 89.84 87.2 87.9 85.8 81.07 86.9 94.48 88.5 88.5 86.5
03/04/2022 05:03:50 80.74 81.84 89.84 87.2 87.9 85.8 81.68 84.53 94.48 88.5 88.5 86.5
03/04/2022 05:03:51 79.31 81.45 89.84 87.2 87.9 85.8 82.42 83.13 94.48 88.4 88.5 86.5
03/04/2022 05:03:52 71.99 80.51 89.84 87.2 87.9 85.8 76.05 83.05 94.48 88.4 88.5 86.5
03/04/2022 05:03:53 71.05 77.1 89.84 87.2 87.9 85.8 73.65 79.99 94.48 88.4 88.5 86.5
03/04/2022 05:03:54 85.37 84.43 89.84 87.2 87.9 85.8 85.64 84.82 94.48 88.4 88.5 86.5
03/04/2022 05:03:55 86.19 85.98 89.84 87.2 87.9 85.8 86.86 86.34 94.48 88.4 88.5 86.5
03/04/2022 05:03:56 90.61 90.38 90.38 87.2 87.9 85.8 93.02 92.42 94.48 88.5 88.5 86.5
03/04/2022 05:03:57 80.81 88.75 90.38 87.2 87.9 85.8 82.13 90.87 94.48 88.5 88.5 86.5
03/04/2022 05:03:58 81.53 85.62 90.38 87.2 87.9 85.7 84.8 87.83 94.48 88.4 88.5 86.5
03/04/2022 05:03:59 87.37 87.25 90.38 87.1 87.9 85.7 88.95 88.78 94.48 88.3 88.6 86.5
03/04/2022 05:04:00 90.12 89.58 90.38 86.8 87.9 85.7 91.79 90.94 94.48 88 88.6 86.5
03/04/2022 05:04:01 89.6 90.42 90.42 86.8 87.9 85.7 90.76 91.92 94.48 88 88.6 86.5
03/04/2022 05:04:02 86.26 89.59 90.42 86.8 87.9 85.7 88.29 90.6 94.48 88 88.6 86.5
03/04/2022 05:04:03 86.51 87.79 90.42 86.8 87.9 85.8 87.4 89.34 94.48 88 88.6 86.5
03/04/2022 05:04:04 82.51 86.81 90.42 86.7 87.9 85.8 81.98 88.13 94.48 87.9 88.6 86.5
03/04/2022 05:04:05 84.4 85.66 90.42 86.7 87.9 85.8 85.77 86.48 94.48 87.8 88.6 86.5
03/04/2022 05:04:06 75.32 84.15 90.42 86.7 87.9 85.8 79.15 85.28 94.48 87.7 88.6 86.5
03/04/2022 05:04:07 67.01 80.74 90.42 86.7 87.9 85.8 71.36 82.34 94.48 87.7 88.6 86.5
03/04/2022 05:04:08 81.54 80.32 90.42 86.7 87.9 85.8 81.71 80.78 94.48 87.7 88.6 86.5
03/04/2022 05:04:09 85.84 85.19 90.42 86.7 87.9 85.8 86.14 85.43 94.48 87.7 88.6 86.5
03/04/2022 05:04:10 85.44 85.85 90.42 86.7 87.9 85.8 85.75 86.12 94.48 87.8 88.6 86.5
03/04/2022 05:04:11 88.7 88.52 90.42 86.7 87.9 85.8 88.34 88.24 94.48 87.7 88.6 86.5
03/04/2022 05:04:12 80.58 87.39 90.42 86.7 87.9 85.8 81.87 87.18 94.48 87.7 88.6 86.5
03/04/2022 05:04:13 81.08 84.39 90.42 86.7 87.9 85.8 83 84.75 94.48 87.7 88.6 86.5
03/04/2022 05:04:14 76.96 82.52 90.42 86.7 87.9 85.8 79.88 83.64 94.48 87.7 88.6 86.5
03/04/2022 05:04:15 87.07 86.41 90.42 86.7 87.9 85.8 92.68 91.84 94.48 87.8 88.6 86.5
03/04/2022 05:04:16 90.7 90.1 90.42 86.7 87.9 85.8 94.76 94.64 94.64 87.8 88.6 86.5
03/04/2022 05:04:17 79.72 89.1 90.42 86.7 87.9 85.8 80.38 93.39 94.64 87.8 88.6 86.5
03/04/2022 05:04:18 74.01 85.53 90.42 86.6 87.9 85.8 77.33 89.47 94.64 87.7 88.6 86.5
03/04/2022 05:04:19 74.48 81.76 90.42 86.6 87.9 85.8 75.43 85.63 94.64 87.6 88.6 86.5
03/04/2022 05:04:20 75.6 78.87 90.42 86.6 87.9 85.8 76.78 82.08 94.64 87.6 88.6 86.5
03/04/2022 05:04:21 78.99 78.47 90.42 86.6 87.9 85.8 80.87 80.66 94.64 87.6 88.6 86.5
03/04/2022 05:04:22 82.4 81.54 90.42 86.6 87.9 85.8 82.83 82.32 94.64 87.6 88.6 86.5
03/04/2022 05:04:23 76.36 80.9 90.42 86.6 87.9 85.8 79.45 81.8 94.64 87.6 88.6 86.5
03/04/2022 05:04:24 74.28 78.62 90.42 86.6 87.9 85.8 76.91 80.47 94.64 87.6 88.6 86.5
03/04/2022 05:04:25 69.86 76.3 90.42 86.5 87.9 85.8 73.31 78.5 94.64 87.5 88.6 86.5
03/04/2022 05:04:26 64.8 73.49 90.42 86.5 87.9 85.8 70.34 76.11 94.64 87.5 88.6 86.5
03/04/2022 05:04:27 67.58 70.11 90.42 86.5 87.9 85.8 72.28 73.44 94.64 87.5 88.6 86.5
03/04/2022 05:04:28 77.29 76.18 90.42 86.5 87.9 85.8 78.74 77.59 94.64 87.5 88.6 86.5
03/04/2022 05:04:29 70.25 75.19 90.42 86.5 87.9 85.8 73.42 77.12 94.64 87.5 88.6 86.5
03/04/2022 05:04:30 75.53 74.82 90.42 86.5 87.9 85.8 77.88 77.06 94.64 87.4 88.6 86.5
03/04/2022 05:04:31 73.34 74.25 90.1 86.5 87.9 85.8 78.17 78.07 94.64 87.4 88.6 86.5
03/04/2022 05:04:32 67.8 73.68 90.1 86.5 87.9 85.8 75.5 77.48 94.64 87.4 88.6 86.5
03/04/2022 05:04:33 73.14 72.96 90.1 86.5 87.9 85.8 76.67 77.14 94.64 87.4 88.6 86.5
03/04/2022 05:04:34 74.47 74.16 90.1 86.4 87.9 85.8 77.8 77.71 94.64 87.4 88.6 86.5
03/04/2022 05:04:35 90.86 90.11 90.11 86.5 87.9 85.8 94.33 93.5 94.64 87.4 88.6 86.5
03/04/2022 05:04:36 93.18 93.61 93.61 86.5 87.9 85.8 95.79 96.47 96.47 87.5 88.6 86.5
03/04/2022 05:04:37 82.21 91.25 93.61 86.5 87.9 85.8 83.89 94.18 96.47 87.5 88.6 86.5
03/04/2022 05:04:38 80.18 87.85 93.61 86.4 87.9 85.8 82.16 90.6 96.47 87.5 88.6 86.5
03/04/2022 05:04:39 87.78 87.49 93.61 86.4 87.9 85.8 89.04 89.04 96.47 87.5 88.6 86.5
03/04/2022 05:04:40 84.4 88.12 93.61 86.4 87.9 85.8 86.67 89.89 96.47 87.5 88.6 86.5
03/04/2022 05:04:41 85.22 85.98 93.61 86.4 87.9 85.8 87.37 88.09 96.47 87.5 88.6 86.5
03/04/2022 05:04:42 85.78 86.68 93.61 86.5 87.9 85.8 87.66 88.64 96.47 87.5 88.6 86.5
03/04/2022 05:04:43 84.89 85.67 93.61 86.5 87.9 85.8 87.24 87.99 96.47 87.5 88.6 86.5
03/04/2022 05:04:44 83.45 85.17 93.61 86.4 87.9 85.8 85.49 87.34 96.47 87.5 88.6 86.5
03/04/2022 05:04:45 82.23 84.82 93.61 86.4 87.9 85.8 84.55 86.9 96.47 87.5 88.6 86.5
03/04/2022 05:04:46 84.04 84.9 93.61 86.4 87.9 85.8 84.58 86.27 96.47 87.5 88.6 86.5
03/04/2022 05:04:47 85.37 85.14 93.61 86.4 87.9 85.8 85.82 85.83 96.47 87.5 88.6 86.5
03/04/2022 05:04:48 78.85 85.01 93.61 86.4 87.9 85.8 79.6 85.36 96.47 87.5 88.6 86.5
03/04/2022 05:04:49 87.32 86.18 93.61 86.5 87.9 85.8 89.45 88.27 96.47 87.5 88.6 86.5
03/04/2022 05:04:50 95.36 94.25 94.25 86.6 88 85.8 95.24 94.2 96.47 87.6 88.7 86.5
03/04/2022 05:04:51 95.28 96.07 96.07 86.7 88 85.8 94.7 95.67 96.47 87.6 88.7 86.5
03/04/2022 05:04:52 92.51 94.68 96.07 86.7 88 85.8 91.8 94.06 96.47 87.7 88.7 86.5
03/04/2022 05:04:53 82.27 93.23 96.07 86.7 88 85.8 82.95 92.75 96.47 87.7 88.7 86.5
03/04/2022 05:04:54 89.33 89.9 96.07 86.7 88 85.8 89.35 89.67 96.47 87.7 88.7 86.6
03/04/2022 05:04:55 87.24 89.49 96.07 86.7 88 85.8 95.2 94.9 96.47 87.8 88.7 86.6
03/04/2022 05:04:56 88.21 89.62 96.07 86.8 88 85.8 91.02 94.48 96.47 87.8 88.7 86.6
03/04/2022 05:04:57 79.53 87.52 96.07 86.8 88 85.8 87.03 92.11 96.47 87.8 88.7 86.6
03/04/2022 05:04:58 82.35 84.39 96.07 86.8 88 85.8 87.48 89.77 96.47 87.8 88.7 86.6
03/04/2022 05:04:59 85.24 85.98 96.07 86.8 88 85.8 87.66 89.27 96.47 87.8 88.7 86.6
03/04/2022 05:05:00 75.45 83.83 96.07 86.8 88 85.8 84.76 87.69 96.47 87.8 88.7 86.6
03/04/2022 05:05:01 74.22 80.45 96.07 86.8 88 85.8 84.22 86.06 96.47 87.8 88.7 86.6
03/04/2022 05:05:02 72.62 77.66 96.07 86.8 88 85.8 83.8 84.99 96.47 87.8 88.7 86.6
03/04/2022 05:05:03 72.42 75.07 96.07 86.8 88 85.8 83.94 84.24 96.47 87.8 88.7 86.6
03/04/2022 05:05:04 74.65 75.05 96.07 86.8 88 85.8 83.84 84.05 96.47 87.8 88.7 86.6
03/04/2022 05:05:05 73.37 74.35 96.07 86.8 88 85.8 83.94 83.96 96.47 87.8 88.7 86.6
03/04/2022 05:05:06 78.05 76.8 96.07 86.8 88 85.8 84.99 84.91 95.67 87.8 88.7 86.6
03/04/2022 05:05:07 82 81.54 96.07 86.8 88 85.8 83.63 84.6 95.67 87.8 88.7 86.6
03/04/2022 05:05:08 86.81 86.29 96.07 86.8 88 85.8 87.27 87.44 95.67 87.9 88.7 86.6
03/04/2022 05:05:09 68.55 84.62 96.07 86.8 88 85.8 73.3 85.79 95.67 87.9 88.7 86.6
03/04/2022 05:05:10 77.88 80.56 96.07 86.8 88 85.8 78.71 81.95 95.67 87.8 88.7 86.6
03/04/2022 05:05:11 83.81 83.62 96.07 86.8 88 85.8 83.9 83.73 95.67 87.8 88.7 86.6
03/04/2022 05:05:12 81.03 83.7 96.07 86.8 88 85.8 81.82 83.85 95.67 87.8 88.7 86.6
03/04/2022 05:05:13 80.51 83.01 96.07 86.8 88 85.8 81.51 83.4 95.67 87.8 88.7 86.6
03/04/2022 05:05:14 78.65 80.84 96.07 86.8 88 85.8 79.79 81.81 95.67 87.8 88.7 86.6
03/04/2022 05:05:15 76.24 79.69 96.07 86.8 88 85.8 78.17 80.72 95.67 87.8 88.7 86.6
03/04/2022 05:05:16 84.66 84.17 96.07 86.8 88 85.8 85.09 84.58 95.67 87.8 88.7 86.6
03/04/2022 05:05:17 82.93 83.97 96.07 86.8 88 85.8 83.48 84.36 95.67 87.8 88.7 86.6
03/04/2022 05:05:18 86.36 85.7 96.07 86.8 88 85.8 87.11 86.3 95.67 87.8 88.7 86.6
03/04/2022 05:05:19 80.18 85.49 96.07 86.8 88 85.8 82.08 86 95.67 87.8 88.7 86.6
03/04/2022 05:05:20 84.77 84.6 96.07 86.8 88 85.8 84.6 84.79 95.67 87.9 88.7 86.6
03/04/2022 05:05:21 78.94 84.42 94.68 86.8 88 85.8 79.44 84.64 94.9 87.9 88.7 86.6
03/04/2022 05:05:22 77.62 81.86 93.23 86.8 88 85.8 78.7 82.16 94.9 87.9 88.7 86.6
03/04/2022 05:05:23 77.37 80.22 89.9 86.8 88 85.8 79.21 80.72 94.9 87.9 88.7 86.6
03/04/2022 05:05:24 79.66 79.77 89.62 86.8 88 85.8 82.43 81.8 94.9 87.8 88.7 86.6
03/04/2022 05:05:25 79.68 80.87 89.62 86.8 88 85.8 81.43 82.43 94.48 87.8 88.7 86.6
03/04/2022 05:05:26 83.04 82.28 87.52 86.8 88 85.8 85.84 84.82 92.11 87.9 88.7 86.6
03/04/2022 05:05:27 81.79 83.59 86.29 86.8 88 85.8 82.21 85.22 89.77 87.9 88.7 86.6
03/04/2022 05:05:28 74.99 81.33 86.29 86.8 88 85.8 76.88 82.89 89.27 87.9 88.7 86.6
03/04/2022 05:05:29 75.53 78.68 86.29 86.8 88 85.8 78.38 80.26 87.69 87.8 88.7 86.6
03/04/2022 05:05:30 81.77 80.69 86.29 86.8 88 85.8 82.63 81.92 87.44 87.8 88.7 86.6
03/04/2022 05:05:31 79.35 80.54 86.29 86.8 88 85.8 79.9 81.45 87.44 87.8 88.7 86.6
03/04/2022 05:05:32 75.6 80.07 86.29 86.8 88 85.8 77.19 80.81 87.44 87.8 88.7 86.6
03/04/2022 05:05:33 67.63 77.66 86.29 86.8 88 85.8 72.37 78.78 87.44 87.8 88.7 86.6
03/04/2022 05:05:34 81.86 80.89 86.29 86.8 88 85.8 82.75 81.63 87.44 87.8 88.7 86.6
03/04/2022 05:05:35 84.32 83.93 86.29 86.8 88 85.8 84.63 84.17 87.44 87.8 88.7 86.6
03/04/2022 05:05:36 80.37 82.61 86.29 86.7 88 85.8 81.87 83.18 87.44 87.8 88.7 86.6
03/04/2022 05:05:37 79.43 81.56 86.29 86.7 88 85.8 80.35 82.59 87.44 87.8 88.7 86.6
03/04/2022 05:05:38 74.81 80.32 85.7 86.7 88 85.8 77.59 81.34 86.3 87.7 88.7 86.6
03/04/2022 05:05:39 80.87 80.38 85.7 86.7 88 85.8 82.51 81.71 86.3 87.8 88.7 86.6
03/04/2022 05:05:40 70.59 79.58 85.7 86.7 88 85.8 75.71 81.25 86.3 87.8 88.7 86.6
03/04/2022 05:05:41 67.08 76.11 85.7 86.7 88 85.8 72.09 78.62 86.3 87.8 88.7 86.6
03/04/2022 05:05:42 68.78 72.69 85.7 86.7 88 85.8 73.13 75.73 86.3 87.7 88.7 86.6
03/04/2022 05:05:43 74.18 73.73 85.7 86.7 88 85.8 76.61 76.29 86.3 87.7 88.7 86.6
03/04/2022 05:05:44 81.02 80.27 85.7 86.7 88 85.8 81.88 81.07 86.3 87.7 88.7 86.6
03/04/2022 05:05:45 80.28 80.13 85.7 86.7 88 85.8 81.41 81.17 86.3 87.7 88.7 86.6
03/04/2022 05:05:46 76.8 80.89 85.7 86.7 88 85.8 78.25 81.81 86.3 87.7 88.7 86.6
03/04/2022 05:05:47 84.38 83.82 85.7 86.7 88 85.8 85.44 84.9 86.3 87.7 88.7 86.6
03/04/2022 05:05:48 78.51 84.04 85.49 86.7 88 85.8 79.95 85.11 86 87.7 88.7 86.6
03/04/2022 05:05:49 68.43 80.86 84.6 86.6 88 85.8 72.46 82.07 85.22 87.6 88.7 86.6
03/04/2022 05:05:50 78.14 79.37 84.42 86.6 88 85.8 80.53 81.28 85.22 87.6 88.7 86.6
03/04/2022 05:05:51 84.39 83.09 84.04 86.5 88 85.8 84.92 83.85 85.22 87.6 88.7 86.6
03/04/2022 05:05:52 81.05 82.51 84.04 86.3 88 85.8 84.61 84.97 85.22 87.4 88.7 86.6
03/04/2022 05:05:53 77.39 81.81 84.04 86.2 88 85.8 80.57 84.44 85.22 87.4 88.7 86.6
03/04/2022 05:05:54 80.53 80.69 84.04 86 88 85.8 81.79 82.39 85.22 87.2 88.7 86.6
03/04/2022 05:05:55 83.36 83.47 84.04 86 88 85.8 84.22 84.46 85.22 87.2 88.7 86.6
03/04/2022 05:05:56 81.07 83.47 84.04 85.9 88 85.8 82.33 84.47 85.22 87.1 88.7 86.6
03/04/2022 05:05:57 82.88 83.27 84.04 85.9 88 85.8 83.4 83.96 85.11 87.1 88.7 86.6
03/04/2022 05:05:58 84.23 85.18 85.18 85.7 88 85.8 84.06 85.27 85.27 87 88.7 86.6
03/04/2022 05:05:59 68.04 83.29 85.18 85.6 88 85.8 73.91 83.46 85.27 87 88.7 86.6
03/04/2022 05:06:00 74.4 79.26 85.18 85.5 88 85.8 77.84 79.98 85.27 86.9 88.7 86.6
03/04/2022 05:06:01 80.62 79.98 85.18 85.3 88 85.8 80.62 80.44 85.27 86.7 88.7 86.6
03/04/2022 05:06:02 77.63 79.78 85.18 85.1 88 85.8 78.84 80.27 85.27 86.6 88.7 86.6
03/04/2022 05:06:03 73.82 78.79 85.18 85 88 85.8 76.78 79.56 85.27 86.6 88.7 86.6
03/04/2022 05:06:04 83.35 82.02 85.18 85 88 85.8 94.56 93.81 93.81 86.6 88.7 86.6
03/04/2022 05:06:05 81.16 83.47 85.18 84.9 88 85.8 81.91 91.22 93.81 86.6 88.7 86.6
03/04/2022 05:06:06 74.94 80.67 85.18 84.9 88 85.8 81.13 87.55 93.81 86.5 88.7 86.6
03/04/2022 05:06:07 70.24 77.92 85.18 84.8 88 85.8 74.73 84.55 93.81 86.5 88.7 86.6
03/04/2022 05:06:08 81.1 80.35 85.18 84.8 88 85.8 82.29 82.26 93.81 86.5 88.7 86.6
03/04/2022 05:06:09 80.23 80.57 85.18 84.7 88 85.8 81.85 82.54 93.81 86.5 88.7 86.6
03/04/2022 05:06:10 82.84 83.17 85.18 84.7 88 85.8 95.26 95.07 95.07 86.5 88.7 86.6
03/04/2022 05:06:11 78.74 83.6 85.18 84.7 88 85.8 89.87 95.72 95.72 86.6 88.7 86.6
03/04/2022 05:06:12 74.66 80.61 85.18 84.7 88 85.8 75.29 92.02 95.72 86.6 88.7 86.6
03/04/2022 05:06:13 65.36 77.98 85.18 84.7 88 85.8 70.8 87.93 95.72 86.6 88.7 86.6
03/04/2022 05:06:14 71.19 74.13 85.18 84.7 88 85.8 76.31 83.82 95.72 86.6 88.7 86.6
03/04/2022 05:06:15 78.77 77.93 85.18 84.7 88 85.8 83.21 83.14 95.72 86.6 88.7 86.6
03/04/2022 05:06:16 69.77 76.31 85.18 84.7 88 85.8 75.37 82.09 95.72 86.6 88.7 86.6
03/04/2022 05:06:17 67.97 73.29 85.18 84.7 88 85.8 72.98 78.98 95.72 86.6 88.7 86.6
03/04/2022 05:06:18 69.98 71.73 85.18 84.7 88 85.8 74.65 76.39 95.72 86.6 88.7 86.6
03/04/2022 05:06:19 65.86 69.86 85.18 84.7 88 85.8 72.08 75.15 95.72 86.6 88.7 86.6
03/04/2022 05:06:20 70.06 69.38 85.18 84.7 88 85.8 74.8 74.55 95.72 86.6 88.7 86.6
03/04/2022 05:06:21 74.23 73.24 85.18 84.7 88 85.8 77.74 77.06 95.72 86.6 88.7 86.6
03/04/2022 05:06:22 68.04 72.74 85.18 84.7 88 85.8 73.03 76.61 95.72 86.6 88.7 86.6
03/04/2022 05:06:23 74.39 73.63 85.18 84.7 88 85.8 76.82 76.41 95.72 86.6 88.7 86.6
03/04/2022 05:06:24 76.14 75.76 85.18 84.7 88 85.8 80.18 79.89 95.72 86.6 88.7 86.6
03/04/2022 05:06:25 79.83 79.92 85.18 84.7 88 85.8 81.85 82.14 95.72 86.6 88.7 86.6
03/04/2022 05:06:26 71.11 78.49 85.18 84.7 88 85.8 75.73 80.85 95.72 86.5 88.7 86.6
03/04/2022 05:06:27 75.82 76.58 85.18 84.4 88 85.8 78.78 79.04 95.72 86.2 88.7 86.6
03/04/2022 05:06:28 79.26 78.75 83.6 84.4 88 85.8 83.83 83.07 95.72 86.1 88.7 86.6
03/04/2022 05:06:29 70.03 77.91 83.6 84.4 88 85.8 75.34 81.97 95.72 86.1 88.7 86.6
03/04/2022 05:06:30 69.8 74.61 83.6 84.3 88 85.8 75.12 78.95 95.72 86.1 88.7 86.6
03/04/2022 05:06:31 72.31 72.96 83.6 84.3 88 85.8 75.64 77.19 95.72 86.1 88.7 86.6
03/04/2022 05:06:32 89.58 89.18 89.18 84.4 88 85.8 93.57 93.15 95.72 86.1 88.7 86.6
03/04/2022 05:06:33 83.29 89.12 89.18 84.4 88 85.8 90.09 93.65 95.72 86.2 88.7 86.6
03/04/2022 05:06:34 69.42 86.14 89.18 84.4 88 85.8 72.6 91.04 95.72 86.2 88.7 86.6
03/04/2022 05:06:35 74.28 82.04 89.18 84.4 88 85.8 75.09 86.9 95.72 86.2 88.7 86.6
03/04/2022 05:06:36 83.32 83.26 89.18 84.4 88 85.8 82.77 84.25 95.72 86.2 88.7 86.6
03/04/2022 05:06:37 84.32 83.76 89.18 84.4 88 85.8 84.31 83.95 95.72 86.2 88.7 86.6
03/04/2022 05:06:38 80.38 84.29 89.18 84.4 88 85.8 80.32 84.29 95.72 86.2 88.7 86.6
03/04/2022 05:06:39 76.6 81.45 89.18 84.3 88 85.8 78.27 81.64 95.72 86.1 88.7 86.6
03/04/2022 05:06:40 80.32 80.36 89.18 84.3 88 85.8 81.14 81.04 95.72 86.1 88.7 86.6
03/04/2022 05:06:41 75.19 79.78 89.18 84.3 88 85.8 77.53 80.75 93.65 86.1 88.7 86.6
03/04/2022 05:06:42 77.47 77.63 89.18 84.3 88 85.8 81.99 81.17 93.65 86.1 88.7 86.6
03/04/2022 05:06:43 74.1 77.73 89.18 84.3 88 85.8 76.71 80.99 93.65 86.1 88.7 86.6
03/04/2022 05:06:44 82.13 81.15 89.18 84.3 88 85.8 82.88 82.14 93.65 86.1 88.7 86.6
03/04/2022 05:06:45 82.66 83.15 89.18 84.3 88 85.8 82.5 83.3 93.65 86.1 88.7 86.6
03/04/2022 05:06:46 80.25 81.87 89.18 84.3 88 85.8 80.35 82.02 93.65 86.1 88.7 86.6
03/04/2022 05:06:47 74.62 80.8 89.18 84.3 88 85.8 76.09 80.99 93.65 86.1 88.7 86.6
03/04/2022 05:06:48 78.33 79 89.18 84.3 88 85.8 79.23 79.69 93.65 86.1 88.7 86.6
03/04/2022 05:06:49 77.99 78.89 89.18 84.3 88 85.8 78.7 79.62 93.65 86.1 88.7 86.6
03/04/2022 05:06:50 71.18 78.38 89.18 84.3 88 85.8 73.25 79.03 93.65 86.1 88.7 86.6
03/04/2022 05:06:51 77.45 77.18 89.18 84.2 88 85.8 78.18 77.89 93.65 86.1 88.7 86.6
03/04/2022 05:06:52 79.58 78.93 89.18 84.2 88 85.8 80.2 79.48 93.65 86 88.7 86.6
03/04/2022 05:06:53 79.34 79.5 89.18 84.2 88 85.8 80.34 80.38 93.65 86 88.7 86.6
03/04/2022 05:06:54 74.49 78.98 89.18 84.2 88 85.8 76.12 79.87 93.65 86 88.7 86.6
03/04/2022 05:06:55 87.24 86.44 89.18 84.2 88 85.8 87.07 86.27 93.65 86 88.7 86.6
03/04/2022 05:06:56 81.74 86.3 89.18 84.1 88 85.8 82.39 86.14 93.65 85.9 88.7 86.6
03/04/2022 05:06:57 79.88 84.07 89.18 84.1 88 85.8 83.58 84.18 93.65 85.9 88.7 86.6
03/04/2022 05:06:58 76.45 81.68 89.18 84.1 88 85.8 84 84.04 93.65 85.9 88.7 86.6
03/04/2022 05:06:59 88.73 87.15 89.18 84.1 88 85.8 89.87 88.53 93.65 85.9 88.7 86.6
03/04/2022 05:07:00 88.13 88.18 89.18 84.1 88 85.8 89.84 89.37 93.65 85.9 88.7 86.6
03/04/2022 05:07:01 86.41 87.81 89.18 84.1 88 85.8 89.36 89.76 93.65 85.9 88.7 86.6
03/04/2022 05:07:02 94.61 93.87 93.87 84.2 88 85.8 94.16 93.63 93.65 86 88.7 86.6
03/04/2022 05:07:03 91.93 93.82 93.87 84.3 88 85.8 92.58 93.64 93.64 86.1 88.7 86.6
03/04/2022 05:07:04 87.89 92.36 93.87 84.3 88 85.8 89.16 92.73 93.64 86.1 88.7 86.6
03/04/2022 05:07:05 79.24 90.51 93.87 84.3 88 85.8 85.37 91.1 93.64 86.1 88.8 86.6
03/04/2022 05:07:06 80.55 86.72 93.87 84.3 88 85.8 86.27 88.42 93.64 86.1 88.8 86.6
03/04/2022 05:07:07 86.7 86.44 93.87 84.3 88 85.8 88.71 88.56 93.64 86.1 88.8 86.6
03/04/2022 05:07:08 79.01 85.67 93.87 84.3 88 85.8 83.06 88.11 93.64 86.1 88.8 86.6
03/04/2022 05:07:09 82.45 83.52 93.87 84.3 88 85.8 82.41 85.48 93.64 86.1 88.8 86.6
03/04/2022 05:07:10 77.83 82.33 93.87 84.3 88 85.8 79.49 83.72 93.64 86.1 88.7 86.6
03/04/2022 05:07:11 83.22 82.84 93.87 84.2 88 85.8 83.21 83.15 93.64 86 88.7 86.6
03/04/2022 05:07:12 84.85 84.96 93.87 84.2 88 85.8 85.04 85.12 93.64 86 88.7 86.6
03/04/2022 05:07:13 74.05 84.07 93.87 84.2 88 85.8 76.5 84.29 93.64 86 88.7 86.6
03/04/2022 05:07:14 74.21 80.58 93.87 84.2 88 85.8 76.04 81.22 93.64 86 88.7 86.6
03/04/2022 05:07:15 77.11 78.41 93.87 84.2 88 85.8 78.01 79.29 93.64 86 88.7 86.6
03/04/2022 05:07:16 75.2 77.21 93.87 84.2 88 85.8 76.12 78.14 93.64 86 88.7 86.6
03/04/2022 05:07:17 82.47 81.62 93.87 84.2 88 85.8 82.81 81.82 93.64 86 88.7 86.6
03/04/2022 05:07:18 82.69 82.23 93.87 84.2 88 85.8 83.35 82.81 93.64 86 88.7 86.6
03/04/2022 05:07:19 83.77 83.95 93.87 84.2 88 85.8 84.92 84.74 93.64 86 88.7 86.6
03/04/2022 05:07:20 82.83 84.07 93.87 84.2 88 85.8 84.11 84.79 93.64 85.9 88.7 86.6
03/04/2022 05:07:21 82.8 83.48 93.87 84.2 88 85.8 83.73 84.43 93.64 85.9 88.7 86.6
03/04/2022 05:07:22 83.14 84.6 93.87 84.2 88 85.8 84.35 85.16 93.64 86 88.7 86.6
03/04/2022 05:07:23 79.51 82.77 93.87 84.2 88 85.8 81.06 84.11 93.64 86 88.7 86.6
03/04/2022 05:07:24 80.62 81.93 93.87 84.2 88 85.8 80.8 82.58 93.64 85.9 88.7 86.6
03/04/2022 05:07:25 78.48 80.66 93.87 84.2 88 85.8 79.55 81.36 93.64 85.9 88.7 86.6
03/04/2022 05:07:26 81.66 81.1 93.87 84.2 88 85.8 82.5 81.84 93.64 85.9 88.7 86.6
03/04/2022 05:07:27 80.75 82.22 93.87 84.1 88 85.8 81.32 82.73 93.64 85.9 88.7 86.6
03/04/2022 05:07:28 72.8 80.3 93.87 84.1 88 85.8 75.4 81.04 93.64 85.9 88.7 86.6
03/04/2022 05:07:29 71.6 77.09 93.87 84.1 88 85.8 73.27 78.33 93.64 85.9 88.7 86.6
03/04/2022 05:07:30 77.12 76.88 93.87 84.1 88 85.8 79.2 78.81 93.64 85.9 88.7 86.6
03/04/2022 05:07:31 78.29 78.1 93.87 84.1 88 85.8 79.55 79.5 93.64 85.9 88.7 86.6
03/04/2022 05:07:32 76 78.1 93.82 84 88 85.8 76.91 79.25 93.64 85.8 88.7 86.6
03/04/2022 05:07:33 79.22 78.93 92.36 84 88 85.8 79.64 79.37 92.73 85.8 88.7 86.6
03/04/2022 05:07:34 74.55 78.34 90.51 83.9 87.9 85.8 76.56 79.03 91.1 85.8 88.7 86.6
03/04/2022 05:07:35 71.65 76.08 86.72 83.9 87.9 85.8 74.32 77.39 88.56 85.8 88.7 86.6
03/04/2022 05:07:36 81.1 80.82 86.44 83.9 87.9 85.8 82.08 81.73 88.56 85.7 88.7 86.6
03/04/2022 05:07:37 80.17 81.17 85.67 83.8 87.9 85.8 80.86 81.96 88.11 85.6 88.7 86.6
03/04/2022 05:07:38 76.85 80.56 84.96 83.6 87.9 85.8 77.86 81.36 85.48 85.5 88.7 86.6
03/04/2022 05:07:39 78.5 79.38 84.96 83.5 87.9 85.8 79.12 79.82 85.16 85.5 88.7 86.6
03/04/2022 05:07:40 82.77 82.35 84.96 83.5 87.9 85.8 83.08 82.48 85.16 85.5 88.7 86.6
03/04/2022 05:07:41 76.92 81.42 84.96 83.4 87.9 85.8 78.22 81.9 85.16 85.4 88.7 86.6
03/04/2022 05:07:42 73.19 78.87 84.6 83.4 87.9 85.8 76.15 79.71 85.16 85.4 88.7 86.6
03/04/2022 05:07:43 72.85 76.26 84.6 83.4 87.9 85.8 74.53 77.87 85.16 85.3 88.7 86.6
03/04/2022 05:07:44 80.52 79.08 84.6 83.4 87.9 85.8 82.01 80.62 85.16 85.3 88.6 86.6
03/04/2022 05:07:45 82.54 81.9 84.6 83.3 87.9 85.8 83.48 82.91 85.16 85.3 88.6 86.6
03/04/2022 05:07:46 79.06 82.18 84.6 83.3 87.9 85.8 79.82 82.99 85.16 85.3 88.6 86.6
03/04/2022 05:07:47 78.2 79.92 84.6 83.3 87.9 85.8 79.66 80.98 85.16 85.3 88.6 86.6
03/04/2022 05:07:48 69.38 78.89 84.6 83.3 87.9 85.8 71.58 80.14 85.16 85.3 88.6 86.6
03/04/2022 05:07:49 74.83 75.47 84.6 83.3 87.9 85.8 76.52 77.01 85.16 85.3 88.6 86.6
03/04/2022 05:07:50 71.57 75.38 84.6 83.2 87.9 85.8 74.53 77.01 85.16 85.2 88.6 86.6
03/04/2022 05:07:51 77.05 76.83 84.6 83.2 87.8 85.8 78.38 78.3 85.16 85.2 88.6 86.6
03/04/2022 05:07:52 77.57 78.39 82.77 83.2 87.8 85.8 78.87 79.49 84.11 85.2 88.6 86.6
03/04/2022 05:07:53 74.27 77.46 82.35 83.2 87.7 85.8 76.7 78.97 82.99 85.2 88.5 86.6
03/04/2022 05:07:54 72.06 75.06 82.35 83.2 87.6 85.8 75.2 77.11 82.99 85.2 88.5 86.6
03/04/2022 05:07:55 74.55 74.68 82.35 83.1 87.6 85.8 76.32 76.63 82.99 85.2 88.5 86.6
03/04/2022 05:07:56 73.55 74.51 82.35 83.1 87.6 85.8 76.09 76.66 82.99 85.2 88.5 86.6
03/04/2022 05:07:57 75.43 75.81 82.35 83.1 87.6 85.8 78.04 78.32 82.99 85.2 88.5 86.6
03/04/2022 05:07:58 75.42 75.91 82.35 83.1 87.6 85.8 76.95 77.53 82.99 85.2 88.5 86.6
03/04/2022 05:07:59 80.15 79.4 82.35 83.1 87.5 85.8 82.06 81.21 82.99 85.2 88.4 86.6
03/04/2022 05:08:00 79.58 80.12 82.35 83.1 87.5 85.8 81.97 82 82.99 85.2 88.4 86.6
03/04/2022 05:08:01 78.66 79.44 82.35 83.1 87.5 85.8 79.63 81.66 82.99 85.2 88.4 86.6
03/04/2022 05:08:02 71.22 79.14 82.35 83.1 87.4 85.8 75.78 80.68 82.99 85.2 88.3 86.6
03/04/2022 05:08:03 80.71 80.02 82.35 83.1 87.4 85.8 81.21 80.75 82.99 85.2 88.3 86.6
03/04/2022 05:08:04 77.95 80.16 82.35 83.2 87.4 85.8 79.12 80.95 82.99 85.2 88.3 86.6
03/04/2022 05:08:05 82.49 82.28 82.35 83.2 87.3 85.8 83.01 82.79 82.99 85.2 88.3 86.6
03/04/2022 05:08:06 85.96 84.92 84.92 83.2 87.3 85.8 86.55 85.52 85.52 85.2 88.3 86.6
03/04/2022 05:08:07 79.89 84.7 84.92 83.2 87.3 85.8 81.56 85.34 85.52 85.2 88.2 86.6
03/04/2022 05:08:08 76.05 82.07 84.92 83.2 87.3 85.8 77.46 83.01 85.52 85.2 88.2 86.6
03/04/2022 05:08:09 74.16 79.57 84.92 83.2 87.3 85.8 76.81 80.63 85.52 85.2 88.2 86.6
03/04/2022 05:08:10 71.44 76.83 84.92 83.1 87.3 85.8 74.2 78.54 85.52 85.2 88.2 86.6
03/04/2022 05:08:11 77.11 77.65 84.92 83.1 87.3 85.8 78.81 79.22 85.52 85.2 88.2 86.6
03/04/2022 05:08:12 67.69 75.43 84.92 83.1 87.3 85.8 71.29 77.33 85.52 85.1 88.2 86.6
03/04/2022 05:08:13 64.43 72.22 84.92 83.1 87.2 85.8 70.04 74.56 85.52 85.1 88.2 86.6
03/04/2022 05:08:14 64.62 69.04 84.92 83.1 87.2 85.8 70.08 72.33 85.52 85.1 88.2 86.6
03/04/2022 05:08:15 65.6 66.79 84.92 82.9 87.2 85.8 70.49 71.07 85.52 85 88.2 86.6
03/04/2022 05:08:16 66.57 66.74 84.92 82.9 87.2 85.8 71.74 71.65 85.52 85 88.2 86.6
03/04/2022 05:08:17 76.15 75.1 84.92 82.9 87.2 85.8 77.77 76.82 85.52 85 88.2 86.6
03/04/2022 05:08:18 70.85 75.14 84.92 82.8 87.2 85.8 72.84 76.84 85.52 85 88.2 86.6
03/04/2022 05:08:19 77.55 76.6 84.92 82.8 87.2 85.8 79.32 78.4 85.52 85 88.2 86.6
03/04/2022 05:08:20 72.78 75.92 84.92 82.8 87.2 85.8 74.74 77.83 85.52 85 88.2 86.6
03/04/2022 05:08:21 79.02 78.49 84.92 82.8 87.2 85.8 79.73 79.24 85.52 85 88.2 86.6
03/04/2022 05:08:22 80.35 80.35 84.92 82.8 87.2 85.8 80.81 80.7 85.52 85 88.2 86.6
03/04/2022 05:08:23 83.18 83.14 84.92 82.9 87.2 85.8 82.45 82.52 85.52 85 88.2 86.6
03/04/2022 05:08:24 71.52 83.1 84.92 82.8 87.2 85.8 73.33 82.5 85.52 85 88.2 86.6
03/04/2022 05:08:25 76.03 79.64 84.92 82.8 87.2 85.8 76.18 79.14 85.52 85 88.1 86.6
03/04/2022 05:08:26 70.34 77.14 84.92 82.9 87.1 85.8 73.28 77.16 85.52 85 88.1 86.6
03/04/2022 05:08:27 68.87 74.15 84.92 82.8 87.1 85.8 72.87 75.14 85.52 85 88.1 86.6
03/04/2022 05:08:28 68.9 71.64 84.92 82.8 87.1 85.8 72.65 73.92 85.52 85 88.1 86.6
03/04/2022 05:08:29 77.84 77.62 84.92 82.8 87.1 85.8 76.83 76.8 85.52 85 88.1 86.6
03/04/2022 05:08:30 70.94 74.98 84.92 82.8 87.1 85.8 73.27 75.07 85.52 85 88.1 86.6
03/04/2022 05:08:31 71.25 73.88 84.92 82.8 87.1 85.8 75.25 75.45 85.52 85 88.1 86.6
03/04/2022 05:08:32 68.16 71.64 84.92 82.8 87 85.8 72.91 74.64 85.52 85 88.1 86.6
03/04/2022 05:08:33 69.39 69.9 84.92 82.8 87 85.8 73.15 73.81 85.52 85 88 86.6
03/04/2022 05:08:34 69.4 69.76 84.92 82.8 87 85.8 71.89 73.43 85.52 85 88 86.6
03/04/2022 05:08:35 68.23 69.76 84.92 82.8 87 85.8 71.66 72.68 85.52 84.9 88 86.6
03/04/2022 05:08:36 67.54 68.77 84.7 82.8 87 85.8 71.06 72.03 85.34 84.9 88 86.6
03/04/2022 05:08:37 74.8 74.22 83.14 82.8 87 85.8 77.03 76.52 83.01 84.9 88 86.6
03/04/2022 05:08:38 75.64 75.73 83.14 82.8 86.9 85.8 79.24 78.81 82.52 84.9 88 86.6
03/04/2022 05:08:39 71.36 74.8 83.14 82.8 86.9 85.8 73.48 77.96 82.52 84.9 87.9 86.6
03/04/2022 05:08:40 81.49 80.07 83.14 82.8 86.9 85.8 83.38 82.11 82.52 84.9 87.9 86.6
03/04/2022 05:08:41 76.7 79.57 83.14 82.8 86.9 85.8 78.57 81.79 82.52 84.9 87.9 86.6
03/04/2022 05:08:42 76.43 77.93 83.14 82.8 86.9 85.8 78.32 80.02 82.52 84.9 87.9 86.6
03/04/2022 05:08:43 74.16 77.33 83.14 82.8 86.9 85.8 76.76 79.2 82.52 84.9 87.9 86.6
03/04/2022 05:08:44 71.55 75.77 83.14 82.8 86.9 85.8 75.57 78.03 82.52 84.9 87.9 86.6
03/04/2022 05:08:45 70.77 73.29 83.14 82.8 86.9 85.8 76.14 76.63 82.52 84.9 87.9 86.6
03/04/2022 05:08:46 69.85 72.12 83.14 82.7 86.9 85.8 74.26 76.55 82.52 84.8 87.9 86.6
03/04/2022 05:08:47 70.54 71.32 83.14 82.7 86.9 85.8 74.74 75.75 82.52 84.7 87.9 86.6
03/04/2022 05:08:48 76.94 75.62 83.14 82.7 86.9 85.8 79.11 77.99 82.52 84.7 87.9 86.6
03/04/2022 05:08:49 74.51 76.14 83.14 82.7 86.9 85.8 76.96 78.42 82.52 84.7 87.9 86.6
03/04/2022 05:08:50 76.59 76.59 83.14 82.7 86.9 85.8 78.87 78.8 82.52 84.7 87.9 86.6
03/04/2022 05:08:51 76.83 76.85 83.14 82.7 86.9 85.8 78.66 79.03 82.52 84.7 87.9 86.6
03/04/2022 05:08:52 74.79 77.15 83.14 82.7 86.9 85.8 77.09 78.87 82.52 84.7 87.9 86.6
03/04/2022 05:08:53 77.73 77.52 83.1 82.7 86.9 85.8 79.4 79.31 82.5 84.7 87.9 86.6
03/04/2022 05:08:54 74.26 76.93 80.07 82.7 86.9 85.8 76.17 78.77 82.11 84.7 87.9 86.6
03/04/2022 05:08:55 70.84 75.55 80.07 82.6 86.9 85.8 74.16 77.36 82.11 84.7 87.9 86.6
03/04/2022 05:08:56 70.61 73.13 80.07 82.5 86.9 85.8 73.85 75.64 82.11 84.6 87.9 86.6
03/04/2022 05:08:57 77.92 76.93 80.07 82.5 86.9 85.8 79.71 78.75 82.11 84.6 87.9 86.6
03/04/2022 05:08:58 80.99 80.02 80.07 82.5 86.8 85.8 81.48 80.74 82.11 84.6 87.9 86.6
03/04/2022 05:08:59 78.3 80.47 80.47 82.5 86.8 85.8 79.67 81.28 82.11 84.5 87.9 86.6
03/04/2022 05:09:00 81.67 81.83 81.83 82.4 86.8 85.8 82.59 82.69 82.69 84.5 87.9 86.6
03/04/2022 05:09:01 78.84 81.19 81.83 82.3 86.8 85.8 80.47 82.22 82.69 84.4 87.9 86.6
03/04/2022 05:09:02 73.5 79.65 81.83 82.3 86.8 85.8 75.33 80.93 82.69 84.4 87.9 86.6
03/04/2022 05:09:03 82.11 81.77 81.83 82.3 86.8 85.8 82.52 82.18 82.69 84.4 87.9 86.6
03/04/2022 05:09:04 80.37 82.11 82.11 82.3 86.8 85.8 81.19 82.4 82.69 84.4 87.9 86.6
03/04/2022 05:09:05 75.92 80.92 82.11 82.3 86.8 85.8 77.71 81.56 82.69 84.3 87.9 86.6
03/04/2022 05:09:06 72.83 78.5 82.11 82.3 86.8 85.8 75.46 79.53 82.69 84.3 87.9 86.6
03/04/2022 05:09:07 67.22 75.77 82.11 82.3 86.8 85.8 71.81 77.41 82.69 84.3 87.9 86.6
03/04/2022 05:09:08 76.36 75.54 82.11 82.3 86.8 85.8 78 77.12 82.69 84.3 87.9 86.6
03/04/2022 05:09:09 71.2 75.14 82.11 82.2 86.8 85.8 73.82 76.93 82.69 84.3 87.9 86.6
03/04/2022 05:09:10 72.42 73.29 82.11 82.2 86.8 85.8 74.09 75.17 82.69 84.3 87.9 86.6
03/04/2022 05:09:11 81.13 79.76 82.11 82.1 86.8 85.8 82.87 81.46 82.69 84.3 87.9 86.6
03/04/2022 05:09:12 70.22 79.39 82.11 82.1 86.8 85.8 73.99 81.23 82.69 84.3 87.9 86.6
03/04/2022 05:09:13 69.29 75.87 82.11 82.1 86.8 85.8 72.19 78.03 82.69 84.3 87.9 86.6
03/04/2022 05:09:14 77.38 77.26 82.11 82.1 86.8 85.8 78.8 78.78 82.69 84.3 87.9 86.6
03/04/2022 05:09:15 75.62 77.42 82.11 82.1 86.8 85.8 77.52 78.88 82.69 84.2 87.9 86.6
03/04/2022 05:09:16 74.37 77.06 82.11 82 86.8 85.8 76.79 78.79 82.69 84 87.9 86.6
03/04/2022 05:09:17 75.14 76.27 82.11 82 86.8 85.8 76.51 77.69 82.69 84 87.9 86.6
03/04/2022 05:09:18 73.86 74.68 82.11 82 86.8 85.8 76.23 76.49 82.69 84 87.9 86.6
03/04/2022 05:09:19 75.54 75.2 82.11 82 86.8 85.8 77.67 77.41 82.69 84 87.9 86.6
03/04/2022 05:09:20 85.52 84.12 84.12 82 86.8 85.8 86.19 84.88 84.88 84 87.9 86.6
03/04/2022 05:09:21 80.9 84.29 84.29 82 86.8 85.8 82.37 85.14 85.14 84 87.9 86.6
03/04/2022 05:09:22 77.58 82.43 84.29 82 86.8 85.8 79.17 83.44 85.14 84 87.8 86.6
03/04/2022 05:09:23 71.7 79.84 84.29 82 86.7 85.8 74.39 81.12 85.14 84 87.8 86.6
03/04/2022 05:09:24 78 77.86 84.29 82 86.7 85.8 79.4 79.3 85.14 84 87.8 86.6
03/04/2022 05:09:25 77.54 78.42 84.29 82 86.7 85.8 78.93 79.55 85.14 84 87.8 86.6
03/04/2022 05:09:26 77.85 78.63 84.29 82 86.7 85.8 79.89 80.33 85.14 84 87.8 86.6
03/04/2022 05:09:27 73.02 77.23 84.29 82 86.6 85.8 75.03 79.22 85.14 84 87.8 86.6
03/04/2022 05:09:28 73.06 75.38 84.29 82 86.6 85.8 75.69 77.19 85.14 84 87.7 86.6
03/04/2022 05:09:29 74.98 75.02 84.29 82 86.6 85.8 77.16 77.08 85.14 84 87.7 86.6
03/04/2022 05:09:30 73.31 74.55 84.29 82 86.6 85.8 76.42 76.95 85.14 84 87.7 86.6
03/04/2022 05:09:31 74.06 74.85 84.29 82 86.6 85.8 76.94 77.55 85.14 84 87.7 86.6
03/04/2022 05:09:32 71.06 73.81 84.29 82 86.6 85.8 74.94 76.61 85.14 84 87.7 86.6
03/04/2022 05:09:33 71.12 72.38 84.29 82 86.5 85.8 74.42 75.58 85.14 84 87.7 86.6
03/04/2022 05:09:34 72.84 72.68 84.29 82 86.5 85.8 74.9 74.97 85.14 84 87.7 86.6
03/04/2022 05:09:35 71.37 72.41 84.29 81.9 86.5 85.8 74.8 75.16 85.14 83.9 87.7 86.6
03/04/2022 05:09:36 79.01 77.98 84.29 81.7 86.5 85.8 79.36 78.51 85.14 83.6 87.7 86.6
03/04/2022 05:09:37 72.51 78.04 84.29 81.7 86.5 85.8 74.93 78.52 85.14 83.6 87.7 86.6
03/04/2022 05:09:38 71.37 75.19 84.29 81.7 86.5 85.8 74.55 76.51 85.14 83.6 87.7 86.6
03/04/2022 05:09:39 69.93 73.26 84.29 81.6 86.5 85.8 73.96 75.41 85.14 83.6 87.7 86.6
03/04/2022 05:09:40 71.81 72.09 84.29 81.6 86.5 85.8 75.26 75.3 85.14 83.5 87.7 86.6
03/04/2022 05:09:41 69.82 72.11 84.29 81.6 86.5 85.8 73.65 75.31 85.14 83.5 87.6 86.6
03/04/2022 05:09:42 73.57 73.16 84.29 81.5 86.4 85.8 76.19 75.87 85.14 83.5 87.6 86.6
03/04/2022 05:09:43 70.31 72.29 84.29 81.5 86.4 85.8 73.75 75.3 85.14 83.4 87.6 86.6
03/04/2022 05:09:44 70.8 71.23 84.29 81.5 86.4 85.8 74.29 74.65 85.14 83.4 87.6 86.6
03/04/2022 05:09:45 69.89 71.16 84.29 81.4 86.4 85.8 74.39 74.54 85.14 83.4 87.6 86.6
03/04/2022 05:09:46 74.58 74.34 84.29 81.4 86.4 85.8 76.64 76.65 85.14 83.4 87.6 86.6
03/04/2022 05:09:47 71.5 72.99 84.29 81.4 86.4 85.8 74.17 75.69 85.14 83.3 87.6 86.6
03/04/2022 05:09:48 70.95 72.08 84.29 81.4 86.4 85.8 74.17 74.75 85.14 83.3 87.6 86.6
03/04/2022 05:09:49 79.7 79.47 84.29 81.3 86.4 85.8 83.09 82.83 85.14 83.3 87.6 86.6
03/04/2022 05:09:50 79.13 80.01 84.29 81 86.4 85.8 82.02 83.98 85.14 83.1 87.6 86.6
03/04/2022 05:09:51 71.53 79.27 82.43 80.6 86.4 85.8 74.54 81.98 83.98 82.9 87.6 86.6
03/04/2022 05:09:52 70.36 76.03 80.01 80.3 86.4 85.8 74.03 78.81 83.98 82.7 87.6 86.6
03/04/2022 05:09:53 71.45 73.41 80.01 80.3 86.4 85.8 74.68 76.5 83.98 82.7 87.6 86.6
03/04/2022 05:09:54 69.42 72.4 80.01 80.2 86.4 85.8 72.78 75.51 83.98 82.7 87.6 86.6
03/04/2022 05:09:55 72.04 71.98 80.01 80.1 86.4 85.8 74.15 74.34 83.98 82.4 87.6 86.6
03/04/2022 05:09:56 72.15 72.48 80.01 80 86.4 85.8 75.05 75.12 83.98 82.3 87.6 86.6
03/04/2022 05:09:57 72.65 73.11 80.01 80 86.3 85.8 74.18 74.95 83.98 82.3 87.6 86.6
03/04/2022 05:09:58 75.64 75.12 80.01 80 86.3 85.8 76.16 75.63 83.98 82.2 87.6 86.6
03/04/2022 05:09:59 70.88 74.13 80.01 79.9 86.3 85.8 74.2 75.5 83.98 82.2 87.6 86.6
03/04/2022 05:10:00 70.87 72.36 80.01 79.9 86.3 85.8 74.08 74.58 83.98 82.1 87.6 86.6
03/04/2022 05:10:01 72.42 72.33 80.01 79.9 86.3 85.8 74.61 74.64 83.98 82.1 87.6 86.6
03/04/2022 05:10:02 70.98 72.23 80.01 79.9 86.3 85.8 74.14 74.7 83.98 82.1 87.6 86.6
03/04/2022 05:10:03 70.6 71.46 80.01 79.9 86.3 85.8 73.57 74.29 83.98 82.1 87.6 86.6
03/04/2022 05:10:04 71.36 71.39 80.01 79.9 86.3 85.8 73.41 73.91 83.98 82.1 87.6 86.6
03/04/2022 05:10:05 68.63 71.17 80.01 79.9 86.3 85.8 71.74 73.59 83.98 82 87.6 86.6
03/04/2022 05:10:06 74.12 73.44 80.01 79.9 86.3 85.8 74.14 73.9 83.98 82 87.6 86.6
03/04/2022 05:10:07 72.29 73.57 80.01 79.9 86.3 85.8 74.79 74.65 83.98 82 87.6 86.6
03/04/2022 05:10:08 82.33 81.35 81.35 79.9 86.3 85.8 82.15 81.16 83.98 82 87.6 86.6
03/04/2022 05:10:09 70.15 81.14 81.35 79.9 86.3 85.8 73.78 80.97 83.98 82 87.6 86.6
03/04/2022 05:10:10 75.8 77.42 81.35 79.9 86.3 85.8 77.13 78.15 83.98 82 87.6 86.6
03/04/2022 05:10:11 69.74 76.62 81.35 79.8 86.3 85.8 73.37 77.57 83.98 81.9 87.6 86.6
03/04/2022 05:10:12 76.04 76.47 81.35 79.8 86.3 85.8 77.31 77.49 83.98 81.9 87.6 86.6
03/04/2022 05:10:13 74.4 75.42 81.35 79.8 86.3 85.8 76.29 76.88 83.98 81.9 87.6 86.6
03/04/2022 05:10:14 69.61 74.11 81.35 79.8 86.3 85.8 73.12 76.01 83.98 81.9 87.6 86.6
03/04/2022 05:10:15 69.24 71.8 81.35 79.8 86.3 85.8 71.71 74.36 83.98 81.9 87.6 86.6
03/04/2022 05:10:16 79.74 78.92 81.35 79.8 86.3 85.8 78.96 78.35 83.98 81.9 87.6 86.6
03/04/2022 05:10:17 77.38 78.79 81.35 79.7 86.3 85.8 76.85 78.12 83.98 81.9 87.6 86.6
03/04/2022 05:10:18 68.43 76.96 81.35 79.7 86.3 85.8 70.84 76.57 83.98 81.8 87.5 86.6
03/04/2022 05:10:19 68.6 73.6 81.35 79.7 86.3 85.8 70.87 73.9 83.98 81.8 87.5 86.6
03/04/2022 05:10:20 67.97 71.23 81.35 79.6 86.3 85.8 71.27 72.33 81.98 81.8 87.5 86.6
03/04/2022 05:10:21 68.57 69.52 81.35 79.6 86.3 85.8 71.81 71.93 81.16 81.8 87.5 86.6
03/04/2022 05:10:22 68.1 68.93 81.35 79.6 86.3 85.8 71.91 72.15 81.16 81.8 87.5 86.6
03/04/2022 05:10:23 70.13 69.7 81.35 79.6 86.3 85.8 72.42 72.4 81.16 81.8 87.5 86.6
03/04/2022 05:10:24 71.73 71.11 81.35 79.6 86.3 85.8 72.61 72.6 81.16 81.7 87.5 86.6
03/04/2022 05:10:25 70.62 71.07 81.35 79.6 86.3 85.8 73.12 73.04 81.16 81.7 87.5 86.6
03/04/2022 05:10:26 76.4 76.15 81.35 79.5 86.3 85.8 76.4 76.04 81.16 81.7 87.5 86.6
03/04/2022 05:10:27 72.24 76.32 81.35 79.5 86.3 85.8 74.22 76.15 81.16 81.7 87.5 86.6
03/04/2022 05:10:28 70.84 73.93 81.35 79.5 86.3 85.8 73.8 74.87 81.16 81.7 87.5 86.6
03/04/2022 05:10:29 72.37 72.61 81.35 79.5 86.3 85.8 74.98 74.95 81.16 81.7 87.5 86.6
03/04/2022 05:10:30 77.15 77.03 81.35 79.5 86.3 85.8 79.79 79.52 81.16 81.7 87.5 86.6
03/04/2022 05:10:31 77.92 78.07 81.35 79.5 86.3 85.8 81.01 81.21 81.21 81.7 87.5 86.6
03/04/2022 05:10:32 70.81 77.58 81.35 79.5 86.3 85.8 75.84 81.29 81.29 81.7 87.5 86.6
03/04/2022 05:10:33 71.13 74.66 81.35 79.5 86.3 85.8 74.11 78.44 81.29 81.7 87.5 86.6
03/04/2022 05:10:34 70.72 72.74 81.35 79.5 86.3 85.8 73.93 76.27 81.29 81.7 87.5 86.6
03/04/2022 05:10:35 70.87 71.55 81.35 79.4 86.3 85.8 73.97 74.94 81.29 81.6 87.5 86.6
03/04/2022 05:10:36 70.65 71.23 81.35 79.4 86.3 85.8 73.72 74.39 81.29 81.6 87.5 86.6
03/04/2022 05:10:37 67.05 70.88 81.35 79.4 86.2 85.8 70.85 73.98 81.29 81.6 87.5 86.6
03/04/2022 05:10:38 66.61 68.89 81.14 79.4 86.1 85.8 70.15 72.32 81.29 81.6 87.4 86.6
03/04/2022 05:10:39 69.37 68.97 78.92 79.4 86 85.8 73.85 73.25 81.29 81.6 87.4 86.6
03/04/2022 05:10:40 69.24 69.22 78.92 79.4 86 85.8 72.73 73.06 81.29 81.6 87.3 86.6
03/04/2022 05:10:41 71.04 70.78 78.92 79.4 86 85.8 73.99 73.63 81.29 81.6 87.3 86.6
03/04/2022 05:10:42 76.27 75.82 78.92 79.4 86 85.8 76.09 76.05 81.29 81.6 87.3 86.6
03/04/2022 05:10:43 69.64 74.57 78.92 79.4 86 85.8 72.1 75.11 81.29 81.6 87.3 86.6
03/04/2022 05:10:44 68.9 72.08 78.92 79.3 86 85.8 71.34 73.37 81.29 81.6 87.3 86.6
03/04/2022 05:10:45 72 71.57 78.92 79.3 86 85.8 75.81 74.93 81.29 81.6 87.3 86.6
03/04/2022 05:10:46 71.01 71.54 78.79 79.3 86 85.8 73.71 74.97 81.29 81.6 87.3 86.6
03/04/2022 05:10:47 67.25 71.21 78.07 79.3 86 85.8 71.04 74.11 81.29 81.5 87.3 86.6
03/04/2022 05:10:48 77.31 76.28 78.07 79.3 85.9 85.8 77.99 77 81.29 81.5 87.3 86.6
03/04/2022 05:10:49 68.67 74.76 78.07 79.3 85.9 85.8 71.92 75.95 81.29 81.5 87.3 86.6
03/04/2022 05:10:50 75.07 74.76 78.07 79.3 85.9 85.8 76.91 76.27 81.29 81.5 87.3 86.6
03/04/2022 05:10:51 69.8 74.09 78.07 79.2 85.9 85.8 72.76 75.98 81.29 81.5 87.3 86.6
03/04/2022 05:10:52 66.2 71.64 78.07 79.2 85.9 85.8 70.58 73.99 81.29 81.5 87.3 86.6
03/04/2022 05:10:53 67 68.97 78.07 79.2 85.9 85.8 72.3 72.54 81.29 81.4 87.3 86.6
03/04/2022 05:10:54 65.66 67.98 78.07 79.2 85.9 85.8 71.1 72.74 81.29 81.4 87.3 86.6
03/04/2022 05:10:55 69.51 69.42 78.07 79.1 85.9 85.8 73.22 73.24 81.29 81.4 87.3 86.6
03/04/2022 05:10:56 64.62 68.39 78.07 79.1 85.9 85.8 69.61 72.55 81.29 81.4 87.2 86.6
03/04/2022 05:10:57 65.22 66.51 78.07 79.1 85.9 85.8 70 71.03 81.29 81.4 87.2 86.6
03/04/2022 05:10:58 66.48 66.95 78.07 79 85.9 85.8 70.6 70.86 81.29 81.3 87.2 86.6
03/04/2022 05:10:59 63.36 65.75 78.07 79 85.9 85.8 69.27 70.33 81.29 81.3 87.2 86.6
03/04/2022 05:11:00 68.09 67.25 78.07 79 85.9 85.8 71.65 71.2 81.29 81.3 87.2 86.6
03/04/2022 05:11:01 64.77 67.1 77.58 79 85.9 85.8 70.17 71 81.29 81.3 87.2 86.6
03/04/2022 05:11:02 63.63 65.78 76.28 79 85.9 85.8 69.93 70.57 78.44 81.3 87.2 86.6
03/04/2022 05:11:03 63.88 64.5 76.28 79 85.9 85.8 69.2 70.1 77 81.3 87.2 86.6
03/04/2022 05:11:04 65.06 65.27 76.28 79 85.8 85.8 69.83 69.96 77 81 87.2 86.6
03/04/2022 05:11:05 64.66 64.91 76.28 78.9 85.8 85.8 70.33 70.24 77 81 87.2 86.6
03/04/2022 05:11:06 63.96 64.66 76.28 78.9 85.8 85.8 69.53 70.07 77 81 87.2 86.6
03/04/2022 05:11:07 64.28 64.44 76.28 78.9 85.8 85.7 70.24 70.12 77 81 87.1 86.6
03/04/2022 05:11:08 65.1 64.97 76.28 78.9 85.8 85.7 70.12 70.21 77 80.9 87.1 86.6
03/04/2022 05:11:09 64.88 65.04 76.28 78.9 85.8 85.7 69.87 70.19 77 80.9 87.1 86.6
03/04/2022 05:11:10 70.32 69.68 76.28 78.8 85.8 85.7 74.74 74.16 77 80.5 87.1 86.6
03/04/2022 05:11:11 72.14 71.49 76.28 78.8 85.8 85.7 77.21 76.39 77 80.4 87.1 86.5
03/04/2022 05:11:12 70.17 71.3 76.28 78.8 85.7 85.7 73.42 76.25 77 80.4 87.1 86.5
03/04/2022 05:11:13 71.07 71.76 76.28 78.8 85.7 85.7 73.54 74.95 77 80.4 87.1 86.5
03/04/2022 05:11:14 74.73 74.78 76.28 78.8 85.6 85.7 75.79 76.18 77 80.4 87 86.5
03/04/2022 05:11:15 89.07 87.71 87.71 79 85.6 85.8 88.33 86.82 86.82 80.5 87 86.6
03/04/2022 05:11:16 81.23 86.01 87.71 79 85.6 85.8 82.29 85.46 86.82 80.5 87 86.6
03/04/2022 05:11:17 80.71 83.46 87.71 79 85.6 85.8 81.65 83.97 86.82 80.5 87 86.6
03/04/2022 05:11:18 68.87 81.76 87.71 79 85.6 85.8 71.78 82.23 86.82 80.5 87 86.6
03/04/2022 05:11:19 82.49 81.83 87.71 79 85.6 85.8 83.22 82.19 86.82 80.5 87 86.6
03/04/2022 05:11:20 73.51 80.83 87.71 79 85.6 85.8 76.93 81.64 86.82 80.5 87 86.6
03/04/2022 05:11:21 71.23 77.74 87.71 79 85.6 85.8 73.49 79.23 86.82 80.5 87 86.6
03/04/2022 05:11:22 71.39 74.59 87.71 79 85.6 85.8 75.76 76.44 86.82 80.5 87 86.6
03/04/2022 05:11:23 72.84 73.44 87.71 79 85.6 85.8 75.34 76.3 86.82 80.5 87 86.6
03/04/2022 05:11:24 78.22 76.94 87.71 79.1 85.6 85.8 79.27 78.32 86.82 80.5 87 86.6
03/04/2022 05:11:25 76.86 77.98 87.71 79 85.6 85.8 79.23 79.84 86.82 80.5 87 86.6
03/04/2022 05:11:26 76.15 76.85 87.71 79 85.6 85.8 78.31 78.93 86.82 80.5 87 86.6
03/04/2022 05:11:27 80.92 80.26 87.71 79.1 85.6 85.8 82.85 82.08 86.82 80.5 87 86.6
03/04/2022 05:11:28 74.48 79.61 87.71 79.1 85.6 85.8 79.41 81.54 86.82 80.5 87 86.6
03/04/2022 05:11:29 82.84 82.2 87.71 79.1 85.6 85.8 82.71 82.52 86.82 80.5 87 86.6
03/04/2022 05:11:30 74.9 81.91 87.71 79.1 85.6 85.8 77.79 82.39 86.82 80.5 87 86.6
03/04/2022 05:11:31 79.42 80.41 87.71 79.1 85.6 85.8 81.19 81.55 86.82 80.5 87 86.6
03/04/2022 05:11:32 70.37 78.7 87.71 78.9 85.6 85.8 73.52 80.37 86.82 80.2 87 86.6
03/04/2022 05:11:33 76 76.4 87.71 78.9 85.6 85.8 77.64 78.07 86.82 80.1 87 86.6
03/04/2022 05:11:34 80.74 79.89 87.71 78.9 85.6 85.8 82.33 81.33 86.82 80.1 87 86.6
03/04/2022 05:11:35 80.86 80.78 87.71 78.9 85.6 85.8 83.04 82.56 86.82 80.2 87 86.6
03/04/2022 05:11:36 78.07 80.3 87.71 78.9 85.6 85.8 81.41 82.89 86.82 80.1 87 86.6
03/04/2022 05:11:37 76.7 79.07 87.71 78.9 85.6 85.8 78.63 81.49 86.82 80.1 87 86.6
03/04/2022 05:11:38 72.44 78.19 87.71 78.9 85.6 85.8 75.96 80.33 86.82 80.1 87 86.6
03/04/2022 05:11:39 70.29 75.43 87.71 78.9 85.6 85.8 73.7 78.02 86.82 80.1 87 86.6
03/04/2022 05:11:40 70.89 72.97 87.71 78.8 85.6 85.8 74.28 75.89 86.82 80.1 87 86.6
03/04/2022 05:11:41 71.95 72.05 87.71 78.8 85.6 85.8 74.43 74.95 86.82 80.1 87 86.6
03/04/2022 05:11:42 72.23 72.43 87.71 78.8 85.6 85.8 75.59 75.52 86.82 80.1 87 86.6
03/04/2022 05:11:43 72.39 72.34 87.71 78.8 85.6 85.8 75.08 75.17 86.82 80.1 87 86.6
03/04/2022 05:11:44 73.28 73.3 87.71 78.8 85.6 85.8 76.31 76.25 86.82 80 87 86.6
03/04/2022 05:11:45 71.67 72.87 86.01 78.8 85.6 85.8 74.48 75.89 85.46 80 87 86.6
03/04/2022 05:11:46 70.35 72.09 83.46 78.7 85.6 85.8 73.32 75.15 83.97 80 87 86.6
03/04/2022 05:11:47 74.13 73.97 82.2 78.7 85.6 85.8 77.36 77.19 82.89 80 87 86.6
03/04/2022 05:11:48 75.4 75.25 82.2 78.7 85.6 85.8 77.08 77.93 82.89 80 87 86.6
03/04/2022 05:11:49 71.64 74.74 82.2 78.7 85.6 85.8 74.23 76.89 82.89 80 87 86.6
03/04/2022 05:11:50 77.31 77.28 82.2 78.7 85.6 85.8 77.86 77.93 82.89 80 87 86.6
03/04/2022 05:11:51 94.75 93.07 93.07 79.3 85.6 85.8 98.23 96.41 96.41 80.9 87 86.6
03/04/2022 05:11:52 82.55 92.39 93.07 79.3 85.6 85.8 82.88 95.76 96.41 80.9 87 86.6
03/04/2022 05:11:53 80.35 88.9 93.07 79.3 85.6 85.8 81.3 91.9 96.41 80.9 87 86.6
03/04/2022 05:11:54 79.58 85.59 93.07 79.3 85.6 85.8 80.15 88.26 96.41 80.9 87 86.6
03/04/2022 05:11:55 76.23 82.8 93.07 79.2 85.6 85.8 77.61 84.98 96.41 80.8 87 86.6
03/04/2022 05:11:56 73.49 79.93 93.07 79.2 85.6 85.8 75.92 81.89 96.41 80.8 87 86.6
03/04/2022 05:11:57 71.01 76.95 93.07 79.2 85.6 85.8 73.51 78.98 96.41 80.8 87 86.6
03/04/2022 05:11:58 74.68 75.41 93.07 79.2 85.5 85.8 76.7 77.44 96.41 80.8 87 86.6
03/04/2022 05:11:59 75.56 76.28 93.07 79 85.5 85.8 76.72 77.49 96.41 80.7 87 86.6
03/04/2022 05:12:00 76.35 76.2 93.07 78.9 85.5 85.8 78.64 78.25 96.41 80.5 87 86.6
03/04/2022 05:12:01 81.2 80.17 93.07 78.9 85.5 85.8 82.31 81.5 96.41 80.5 86.9 86.6
03/04/2022 05:12:02 81.5 81.44 93.07 78.3 85.5 85.8 82.49 82.42 96.41 80.1 86.9 86.6
03/04/2022 05:12:03 78.45 81.47 93.07 78 85.4 85.8 79.86 82.49 96.41 79.9 86.9 86.6
03/04/2022 05:12:04 73.17 79.95 93.07 77.9 85.4 85.8 78.71 81.19 96.41 79.8 86.9 86.6
03/04/2022 05:12:05 80.93 80.48 93.07 77.9 85.4 85.8 85.77 84.66 96.41 79.8 86.9 86.6
03/04/2022 05:12:06 75.11 80.64 93.07 77.9 85.4 85.8 84.32 84.87 96.41 79.7 86.9 86.6
03/04/2022 05:12:07 73.12 77.65 93.07 77.7 85.4 85.8 84.06 84.35 96.41 79.7 86.9 86.6
03/04/2022 05:12:08 72.65 75.42 93.07 77.7 85.4 85.8 84.18 84.26 96.41 79.7 86.9 86.6
03/04/2022 05:12:09 74.67 74.91 93.07 77.7 85.4 85.8 84.23 84.28 96.41 79.7 86.9 86.6
03/04/2022 05:12:10 73.06 74.58 93.07 77.7 85.4 85.8 84 84.25 96.41 79.7 86.9 86.6
03/04/2022 05:12:11 71.54 73.73 93.07 77.6 85.4 85.8 83.99 84.18 96.41 79.7 86.9 86.6
03/04/2022 05:12:12 76.19 75.76 93.07 77.6 85.3 85.8 84.09 84.2 96.41 79.7 86.9 86.6
03/04/2022 05:12:13 80.08 79.18 93.07 77.6 85.3 85.8 85.43 85.04 96.41 79.8 86.9 86.6
03/04/2022 05:12:14 84.29 83.83 93.07 77.7 85.3 85.8 87.47 87.16 96.41 79.8 86.9 86.6
03/04/2022 05:12:15 84.66 85.35 93.07 77.7 85.3 85.8 87.53 87.91 96.41 79.9 86.8 86.6
03/04/2022 05:12:16 81.59 84.34 93.07 77.7 85.3 85.8 85.81 87.42 96.41 80 86.8 86.6
03/04/2022 05:12:17 86.67 86.49 93.07 77.8 85.3 85.8 88.31 88.22 96.41 80 86.8 86.6
03/04/2022 05:12:18 88.02 88.72 93.07 77.9 85.3 85.8 89.08 89.58 96.41 80.1 86.8 86.6
03/04/2022 05:12:19 75.19 86.89 93.07 77.9 85.3 85.8 84.59 88.41 96.41 80.1 86.8 86.6
03/04/2022 05:12:20 80.26 83.04 93.07 77.8 85.3 85.8 85.6 86.36 96.41 80.1 86.8 86.6
03/04/2022 05:12:21 83.32 83.18 92.39 77.9 85.3 85.8 86.61 86.61 95.76 80.2 86.8 86.6
03/04/2022 05:12:22 88.26 87.23 88.9 78 85.3 85.8 92.9 92.04 92.04 80.4 86.8 86.6
03/04/2022 05:12:23 82.62 87.62 88.72 78 85.3 85.8 87.83 92.61 92.61 80.5 86.7 86.6
03/04/2022 05:12:24 79.98 84.49 88.72 78 85.3 85.8 83.63 89.37 92.61 80.5 86.7 86.6
03/04/2022 05:12:25 80.42 82.37 88.72 78 85.2 85.8 85.09 86.7 92.61 80.5 86.7 86.6
03/04/2022 05:12:26 77.49 81.24 88.72 78 85.2 85.8 79.34 86.2 92.61 80.5 86.7 86.6
03/04/2022 05:12:27 78.62 80.29 88.72 78 85.2 85.8 81.31 83.63 92.61 80.5 86.7 86.6
03/04/2022 05:12:28 84.33 83.92 88.72 78 85.2 85.8 84.68 84.6 92.61 80.5 86.7 86.6
03/04/2022 05:12:29 83.61 84.76 88.72 78.1 85.2 85.8 84.25 85.38 92.61 80.5 86.7 86.6
03/04/2022 05:12:30 70.81 83.21 88.72 78.1 85.2 85.8 73.94 83.89 92.61 80.5 86.7 86.6
03/04/2022 05:12:31 82.62 82.54 88.72 78.1 85.2 85.8 83.24 83.01 92.61 80.6 86.7 86.6
03/04/2022 05:12:32 77.98 82.31 88.72 78.1 85.2 85.8 79.46 82.82 92.61 80.6 86.7 86.6
03/04/2022 05:12:33 79.12 80.51 88.72 78.1 85.2 85.8 81.53 82.21 92.61 80.6 86.7 86.6
03/04/2022 05:12:34 72.92 79.02 88.72 78.1 85.2 85.8 75.64 80.87 92.61 80.6 86.7 86.6
03/04/2022 05:12:35 81.19 80.69 88.72 78.1 85.2 85.8 81.31 81.3 92.61 80.6 86.7 86.6
03/04/2022 05:12:36 81.02 80.77 88.72 78.1 85.2 85.8 84.15 83.24 92.61 80.6 86.6 86.6
03/04/2022 05:12:37 72.02 80.21 88.72 78.1 85.1 85.8 75.47 82.82 92.61 80.6 86.6 86.6
03/04/2022 05:12:38 70.64 76.98 88.72 78.1 85.1 85.8 75.41 79.73 92.61 80.6 86.6 86.6
03/04/2022 05:12:39 71.91 73.95 88.72 78.1 85.1 85.8 73.56 77.33 92.61 80.6 86.6 86.6
03/04/2022 05:12:40 66.16 73.06 88.72 78 85 85.8 71.54 75.51 92.61 80.5 86.5 86.6
03/04/2022 05:12:41 64.02 70.11 88.72 78 84.9 85.8 69.92 73.54 92.61 80.5 86.4 86.6
03/04/2022 05:12:42 75.29 74.4 88.72 78 84.9 85.8 75.58 74.97 92.61 80.5 86.4 86.6
03/04/2022 05:12:43 75.1 75.45 88.72 78 84.9 85.8 77.93 77.19 92.61 80.5 86.4 86.6
03/04/2022 05:12:44 69.96 74.44 88.72 78 84.9 85.8 74.33 76.76 92.61 80.5 86.4 86.6
03/04/2022 05:12:45 76.6 75.96 88.72 78 84.9 85.8 78.65 77.76 92.61 80.5 86.3 86.6
03/04/2022 05:12:46 71.15 74.72 88.72 78 84.9 85.8 74 77.33 92.61 80.5 86.3 86.6
03/04/2022 05:12:47 72.72 73.33 88.72 77.9 84.9 85.8 76.43 76.62 92.61 80.5 86.3 86.6
03/04/2022 05:12:48 70.03 72.66 87.62 77.9 84.9 85.8 73.2 76.09 92.61 80.5 86.3 86.6
03/04/2022 05:12:49 77.04 76.88 87.62 77.9 84.9 85.8 77.52 77.68 92.61 80.5 86.3 86.6
03/04/2022 05:12:50 66.01 74.96 87.62 77.9 84.9 85.8 71.46 76.15 92.61 80.5 86.3 86.6
03/04/2022 05:12:51 69.56 71.55 87.62 77.9 84.9 85.8 76.33 76.32 92.61 80.5 86.3 86.6
03/04/2022 05:12:52 72.73 72.89 87.62 77.9 84.9 85.8 75.08 76.01 92.61 80.5 86.3 86.6
03/04/2022 05:12:53 77.47 77.24 84.76 77.9 84.9 85.8 78.4 78.5 89.37 80.5 86.3 86.6
03/04/2022 05:12:54 80.54 80.6 84.76 78 84.9 85.8 81.22 81.33 86.7 80.5 86.3 86.6
03/04/2022 05:12:55 68.45 79.31 84.76 77.9 84.9 85.8 72.46 80.14 86.2 80.5 86.3 86.6
03/04/2022 05:12:56 83.67 82.21 84.76 78 84.9 85.8 84.64 83.24 85.38 80.5 86.3 86.6
03/04/2022 05:12:57 89.7 88.36 88.36 78.2 84.9 85.8 89.62 88.32 88.32 80.6 86.3 86.6
03/04/2022 05:12:58 81.09 87.89 88.36 78.2 84.8 85.8 82.33 87.9 88.32 80.7 86.2 86.6
03/04/2022 05:12:59 77.88 85 88.36 78.2 84.8 85.8 79.77 85.4 88.32 80.6 86.2 86.6
03/04/2022 05:13:00 85.18 84.54 88.36 78.3 84.8 85.8 84.97 84.52 88.32 80.7 86.2 86.6
03/04/2022 05:13:01 78.73 83.74 88.36 78.3 84.8 85.8 79.68 83.86 88.32 80.7 86.2 86.6
03/04/2022 05:13:02 76.97 81.17 88.36 78.3 84.8 85.8 80.15 81.6 88.32 80.7 86.2 86.6
03/04/2022 05:13:03 77.12 80.3 88.36 78.3 84.8 85.8 77.74 81.55 88.32 80.7 86.2 86.6
03/04/2022 05:13:04 78.33 79.47 88.36 78.3 84.8 85.8 79.03 79.97 88.32 80.7 86.2 86.6
03/04/2022 05:13:05 77.07 78.45 88.36 78.2 84.8 85.8 79.64 80.2 88.32 80.6 86.1 86.6
03/04/2022 05:13:06 88.74 87.44 88.36 78.3 84.8 85.8 89.74 88.49 88.49 80.7 86.2 86.6
03/04/2022 05:13:07 81.11 87.26 88.36 78.3 84.8 85.8 82.38 88.31 88.49 80.7 86.2 86.6
03/04/2022 05:13:08 69.28 84.42 88.36 78.3 84.8 85.8 73.34 85.52 88.49 80.7 86.1 86.6
03/04/2022 05:13:09 78.13 80.82 88.36 78.3 84.8 85.8 80.41 82.26 88.49 80.7 86.1 86.6
03/04/2022 05:13:10 76.14 78.69 88.36 78.3 84.7 85.8 79.16 80.59 88.49 80.7 86.1 86.6
03/04/2022 05:13:11 72.04 77.14 88.36 78.3 84.7 85.8 74.73 79.62 88.49 80.7 86.1 86.6
03/04/2022 05:13:12 84.47 83.65 88.36 78.4 84.7 85.8 89 86.92 88.49 80.8 86.1 86.6
03/04/2022 05:13:13 86.93 86.76 88.36 78.5 84.7 85.8 87.69 88.39 88.49 80.9 86.1 86.6
03/04/2022 05:13:14 80.89 85.42 88.36 78.5 84.6 85.8 82.49 87.03 88.49 80.9 86 86.6
03/04/2022 05:13:15 73.75 83.25 88.36 78.5 84.6 85.8 78.56 84.82 88.49 80.9 86 86.6
03/04/2022 05:13:16 75.17 79.76 88.36 78.5 84.6 85.8 80.44 82.32 88.49 80.9 86 86.6
03/04/2022 05:13:17 75.15 77.53 88.36 78.5 84.6 85.8 76.36 81.14 88.49 80.9 86 86.6
03/04/2022 05:13:18 82.9 81.72 88.36 78.5 84.6 85.8 83.48 82.54 88.49 80.9 86 86.6
03/04/2022 05:13:19 82.11 82.74 88.36 78.6 84.6 85.8 82.69 83.23 88.49 81 86 86.6
03/04/2022 05:13:20 85.65 84.94 88.36 78.6 84.6 85.8 85.5 84.92 88.49 81 86 86.6
03/04/2022 05:13:21 79.4 84.86 88.36 78.6 84.6 85.8 80.72 84.93 88.49 81 86 86.6
03/04/2022 05:13:22 74.6 82.19 88.36 78.6 84.6 85.8 76.53 82.58 88.49 81 86 86.6
03/04/2022 05:13:23 73.75 79 88.36 78.6 84.6 85.8 76.49 79.88 88.49 81 86 86.6
03/04/2022 05:13:24 79.79 79.97 88.36 78.6 84.5 85.8 79.68 79.93 88.49 81 86 86.6
03/04/2022 05:13:25 76.6 78.91 88.36 78.6 84.5 85.8 79.01 79.57 88.49 81 86 86.6
03/04/2022 05:13:26 78.53 78.96 88.36 78.6 84.5 85.8 79.75 80.16 88.49 81 86 86.6
03/04/2022 05:13:27 76.55 79.55 87.89 78.6 84.5 85.8 78.06 80.63 88.49 81 86 86.6
03/04/2022 05:13:28 75.37 77.12 87.44 78.6 84.5 85.8 78.71 79.1 88.49 81 86 86.6
03/04/2022 05:13:29 80.65 79.51 87.44 78.6 84.5 85.8 82.12 81.18 88.49 81 86 86.6
03/04/2022 05:13:30 85.12 84.36 87.44 78.7 84.5 85.8 85.63 84.86 88.49 81.1 86 86.6
03/04/2022 05:13:31 85.06 85.52 87.44 78.8 84.5 85.8 85.37 85.81 88.49 81.1 86 86.6
03/04/2022 05:13:32 79.62 84.43 87.44 78.8 84.5 85.8 82.02 84.87 88.49 81.1 85.9 86.6
03/04/2022 05:13:33 81.89 82.91 87.44 78.8 84.5 85.8 83.42 84.02 88.49 81.1 85.9 86.6
03/04/2022 05:13:34 77.68 81.82 87.44 78.8 84.5 85.8 80.54 83.28 88.49 81.1 85.9 86.6
03/04/2022 05:13:35 84.26 83.59 87.44 78.9 84.4 85.8 85.41 84.81 88.49 81.2 85.9 86.6
03/04/2022 05:13:36 76.93 82.69 87.26 78.9 84.4 85.8 78.22 84.11 88.39 81.2 85.9 86.6
03/04/2022 05:13:37 81.07 81.52 86.76 78.9 84.4 85.8 82.57 82.81 88.39 81.2 85.9 86.6
03/04/2022 05:13:38 80.64 81.7 86.76 78.9 84.4 85.8 82.35 83.1 88.39 81.2 85.9 86.6
03/04/2022 05:13:39 84.55 84.15 86.76 79 84.4 85.7 84.08 83.99 88.39 81.2 85.9 86.6
03/04/2022 05:13:40 83.04 84.01 86.76 79 84.4 85.7 82.73 83.87 88.39 81.2 85.9 86.6
03/04/2022 05:13:41 78.36 83.88 86.76 79 84.4 85.7 78.86 83.64 88.39 81.2 85.9 86.6
03/04/2022 05:13:42 84.88 84.78 86.76 79 84.4 85.7 84.25 84.13 88.39 81.3 85.9 86.6
03/04/2022 05:13:43 74.44 84.03 85.52 79 84.4 85.7 75.97 83.56 87.03 81.2 85.9 86.6
03/04/2022 05:13:44 85.84 84.84 85.52 79.1 84.3 85.7 86.13 85.07 85.81 81.3 85.8 86.6
03/04/2022 05:13:45 80.66 84.23 85.52 79.1 84.3 85.7 80.5 84.42 85.81 81.3 85.8 86.6
03/04/2022 05:13:46 76.98 82.11 85.52 79.1 84.3 85.7 81.91 82.4 85.81 81.3 85.8 86.6
03/04/2022 05:13:47 87.41 85.85 85.85 79.2 84.3 85.7 88.37 87 87 81.4 85.8 86.6
03/04/2022 05:13:48 93.1 92.25 92.25 79.5 84.3 85.8 99.59 99.25 99.25 82.2 85.9 86.6
03/04/2022 05:13:49 90.44 92.95 92.95 79.7 84.3 85.8 95.14 99.76 99.76 82.5 85.9 86.6
03/04/2022 05:13:50 96.66 95.48 95.48 80.4 84.4 85.8 97.21 97.53 99.76 82.9 86 86.6
03/04/2022 05:13:51 90.29 95.07 95.48 80.5 84.4 85.8 90.53 96.84 99.76 83 86 86.6
03/04/2022 05:13:52 83.37 93 95.48 80.5 84.4 85.8 84.28 94.17 99.76 83 86 86.6
03/04/2022 05:13:53 84.04 89.27 95.48 80.5 84.4 85.8 84.31 90.45 99.76 83 86 86.6
03/04/2022 05:13:54 77.05 87.19 95.48 80.6 84.4 85.8 80.08 88.04 99.76 83 86 86.6
03/04/2022 05:13:55 77.78 83.6 95.48 80.6 84.4 85.8 79.5 84.83 99.76 83 86 86.6
03/04/2022 05:13:56 79.47 81.21 95.48 80.6 84.4 85.8 82.07 82.95 99.76 83 86 86.6
03/04/2022 05:13:57 75.53 80 95.48 80.6 84.4 85.8 78.74 82.13 99.76 83 86 86.6
03/04/2022 05:13:58 73.25 77.72 95.48 80.5 84.3 85.8 75.63 80.21 99.76 83 85.9 86.6
03/04/2022 05:13:59 64.96 75.2 95.48 80.5 84.3 85.8 70.21 77.85 99.76 83 85.9 86.6
03/04/2022 05:14:00 69.6 71.58 95.48 80.5 84 85.8 73.58 74.68 99.76 83 85.7 86.6
03/04/2022 05:14:01 73.55 73.41 95.48 80.5 84 85.8 76.52 76.14 99.76 83 85.6 86.6
03/04/2022 05:14:02 76.76 76.99 95.48 80.5 84 85.8 79.11 79.53 99.76 83 85.6 86.6
03/04/2022 05:14:03 77.54 77.88 95.48 80.5 84 85.8 79.5 79.89 99.76 83 85.6 86.6
03/04/2022 05:14:04 75.27 78.18 95.48 80.5 84 85.8 79.4 80.26 99.76 83 85.6 86.6
03/04/2022 05:14:05 85.46 84.25 95.48 80.5 84 85.8 86.33 85.24 99.76 83 85.5 86.6
03/04/2022 05:14:06 86.28 86.56 95.48 80.6 84 85.8 88.06 88.02 99.76 83.1 85.5 86.6
03/04/2022 05:14:07 91.41 91.21 95.48 80.8 84 85.8 92.57 92.25 99.76 83.2 85.5 86.6
03/04/2022 05:14:08 96.37 96.22 96.22 81.3 84.1 85.8 95.89 95.94 99.76 83.5 85.6 86.6
03/04/2022 05:14:09 79.75 93.47 96.22 81.3 84.1 85.8 82.08 93.34 99.76 83.5 85.6 86.6
03/04/2022 05:14:10 90.35 90.72 96.22 81.4 84.1 85.8 91.45 91.51 99.76 83.6 85.6 86.6
03/04/2022 05:14:11 80.84 90.74 96.22 81.4 84.1 85.8 82.2 91.52 99.76 83.5 85.6 86.6
03/04/2022 05:14:12 71.67 86.97 96.22 81.4 84.1 85.8 76.23 87.84 99.76 83.5 85.6 86.6
03/04/2022 05:14:13 75.89 82.91 96.22 81.4 84.1 85.8 79.56 84.05 99.76 83.6 85.6 86.6
03/04/2022 05:14:14 79.14 80.57 96.22 81.4 84.1 85.8 79.54 81.85 99.76 83.6 85.6 86.6
03/04/2022 05:14:15 73.07 79.34 96.22 81.4 84.1 85.8 76.57 80.46 99.76 83.6 85.6 86.6
03/04/2022 05:14:16 85.38 83.89 96.22 81.4 84.1 85.8 86.35 85 99.76 83.6 85.6 86.6
03/04/2022 05:14:17 82.65 83.97 96.22 81.4 84.1 85.8 83.68 85.08 99.76 83.6 85.6 86.6
03/04/2022 05:14:18 78.81 82.61 96.22 81.4 84 85.8 79.84 83.64 99.76 83.6 85.5 86.6
03/04/2022 05:14:19 84.09 83.98 96.22 81.5 84 85.8 84.75 84.56 97.53 83.6 85.5 86.6
03/04/2022 05:14:20 74.86 83.83 96.22 81.4 84 85.8 76.05 84.4 96.84 83.6 85.5 86.6
03/04/2022 05:14:21 77.59 80.51 96.22 81.4 84 85.8 78.05 81.16 95.94 83.6 85.5 86.6
03/04/2022 05:14:22 81.2 80.65 96.22 81.4 84 85.8 81.75 81.28 95.94 83.6 85.5 86.6
03/04/2022 05:14:23 74.73 80.41 96.22 81.4 84 85.8 77.45 81.35 95.94 83.6 85.5 86.6
03/04/2022 05:14:24 76.2 78.06 96.22 81.4 84 85.8 76.26 79.02 95.94 83.6 85.5 86.6
03/04/2022 05:14:25 87.61 86.36 96.22 81.5 84 85.8 87.92 86.72 95.94 83.6 85.4 86.6
03/04/2022 05:14:26 81.13 85.58 96.22 81.5 84 85.8 81.94 85.98 95.94 83.6 85.4 86.6
03/04/2022 05:14:27 82.03 83.44 96.22 81.5 84 85.8 83.33 84.21 95.94 83.6 85.4 86.6
03/04/2022 05:14:28 85.49 84.89 96.22 81.5 84 85.8 86.53 85.97 95.94 83.7 85.4 86.6
03/04/2022 05:14:29 89.52 88.91 96.22 81.6 84 85.8 90.22 89.62 95.94 83.7 85.4 86.6
03/04/2022 05:14:30 82.19 88.43 96.22 81.6 84 85.8 84.54 89.17 95.94 83.7 85.4 86.6
03/04/2022 05:14:31 80.35 85.54 96.22 81.6 84 85.8 81.12 86.77 95.94 83.7 85.4 86.6
03/04/2022 05:14:32 82.08 83.2 96.22 81.7 84 85.8 83.57 84.35 95.94 83.8 85.4 86.6
03/04/2022 05:14:33 71.45 82.6 96.22 81.7 84 85.8 74.39 83.95 95.94 83.8 85.4 86.6
03/04/2022 05:14:34 73.89 78.77 96.22 81.7 83.9 85.8 81.81 83.13 95.94 83.8 85.4 86.6
03/04/2022 05:14:35 70.42 76.27 96.22 81.7 83.9 85.8 72.18 80.41 95.94 83.8 85.4 86.6
03/04/2022 05:14:36 78.57 77.84 96.22 81.7 83.9 85.8 81.37 80.79 95.94 83.8 85.4 86.6
03/04/2022 05:14:37 72.5 77.01 96.22 81.7 83.9 85.8 77.19 80 95.94 83.8 85.4 86.6
03/04/2022 05:14:38 78.83 78.18 93.47 81.7 83.9 85.8 82.38 81.92 93.34 83.8 85.3 86.6
03/04/2022 05:14:39 78.67 80.18 90.74 81.7 83.9 85.8 81.27 82.8 91.52 83.8 85.3 86.6
03/04/2022 05:14:40 84.79 83.6 90.74 81.7 83.9 85.8 86.15 85.19 91.52 83.8 85.3 86.6
03/04/2022 05:14:41 87.03 86.25 88.91 81.7 83.9 85.8 88.06 87.29 89.62 83.8 85.3 86.6
03/04/2022 05:14:42 87.85 88.56 88.91 81.8 83.9 85.8 89.14 89.67 89.67 83.9 85.4 86.6
03/04/2022 05:14:43 81.16 86.69 88.91 81.8 83.9 85.8 82.21 87.9 89.67 83.9 85.4 86.6
03/04/2022 05:14:44 72.74 83.86 88.91 81.8 83.9 85.8 75.51 85.05 89.67 83.9 85.3 86.6
03/04/2022 05:14:45 78.62 80.96 88.91 81.8 83.9 85.8 83.33 84.13 89.67 83.9 85.3 86.6
03/04/2022 05:14:46 66.65 78.86 88.91 81.8 83.9 85.8 71.24 81.97 89.67 83.9 85.3 86.6
03/04/2022 05:14:47 66.75 75.03 88.91 81.8 83.9 85.8 70.24 78.31 89.67 83.9 85.3 86.6
03/04/2022 05:14:48 75.9 75.65 88.91 81.8 83.9 85.8 78.79 78.54 89.67 83.9 85.3 86.6
03/04/2022 05:14:49 88.55 87.67 88.91 81.9 83.9 85.8 91.22 89.86 89.86 84 85.3 86.6
03/04/2022 05:14:50 84.22 86.55 88.91 81.9 83.9 85.8 86.47 89.39 89.86 84 85.3 86.6
03/04/2022 05:14:51 84.94 85.71 88.91 81.9 83.9 85.8 86.22 87.79 89.86 84 85.3 86.6
03/04/2022 05:14:52 84.69 86.17 88.91 81.9 83.9 85.8 85.81 87.53 89.86 84 85.3 86.6
03/04/2022 05:14:53 73.85 84.65 88.91 81.9 83.9 85.8 77.47 86.07 89.86 84 85.3 86.6
03/04/2022 05:14:54 72.22 81.06 88.91 82 83.9 85.8 75.46 82.84 89.86 84 85.3 86.6
03/04/2022 05:14:55 90.25 88.87 88.91 82 83.9 85.8 90.58 89.24 89.86 84.1 85.4 86.6
03/04/2022 05:14:56 85.27 87.94 88.91 82.1 83.9 85.8 86.5 88.42 89.86 84.1 85.4 86.6
03/04/2022 05:14:57 82.72 85.74 88.91 82.1 83.9 85.8 83.84 86.52 89.86 84.1 85.4 86.6
03/04/2022 05:14:58 75.31 83.75 88.91 82.1 83.9 85.8 77.67 84.8 89.86 84.1 85.4 86.6
03/04/2022 05:14:59 87.93 86.78 88.87 82.1 83.9 85.8 88.43 87.24 89.86 84.2 85.4 86.6
03/04/2022 05:15:00 84.65 86.49 88.87 82.2 83.9 85.8 84.89 87.06 89.86 84.2 85.4 86.6
03/04/2022 05:15:01 75.48 85.07 88.87 82.2 83.9 85.8 77.32 85.5 89.86 84.2 85.4 86.6
03/04/2022 05:15:02 69.72 81.42 88.87 82.2 83.9 85.8 75.25 82.11 89.86 84.2 85.4 86.6
03/04/2022 05:15:03 80.06 80.19 88.87 82.2 83.9 85.8 82.89 82.64 89.86 84.2 85.4 86.6
03/04/2022 05:15:04 80.84 80.87 88.87 82.2 83.9 85.8 82.97 83.08 89.86 84.2 85.4 86.6
03/04/2022 05:15:05 79.57 81.33 88.87 82.2 83.9 85.8 80.9 83.45 89.86 84.2 85.4 86.6
03/04/2022 05:15:06 79.57 80.18 88.87 82.2 83.9 85.8 80.73 81.5 89.86 84.2 85.4 86.6
03/04/2022 05:15:07 85.83 84.96 88.87 82.2 83.9 85.8 86.12 85.33 89.86 84.2 85.4 86.6
03/04/2022 05:15:08 85.56 86.23 88.87 82.2 83.9 85.8 86.18 86.55 89.86 84.3 85.4 86.6
03/04/2022 05:15:09 85.57 85.88 88.87 82.3 83.9 85.8 86.78 86.94 89.86 84.3 85.4 86.6
03/04/2022 05:15:10 91.73 91.52 91.52 82.4 84 85.8 93 92.77 92.77 84.4 85.4 86.6
03/04/2022 05:15:11 90.14 92.26 92.26 82.5 84 85.8 90.95 93.3 93.3 84.4 85.4 86.6
03/04/2022 05:15:12 83.02 90.34 92.26 82.5 84 85.8 84.21 91.41 93.3 84.5 85.4 86.6
03/04/2022 05:15:13 83.46 86.9 92.26 82.5 84 85.8 85.23 88.03 93.3 84.5 85.4 86.6
03/04/2022 05:15:14 85.17 85.8 92.26 82.5 84 85.8 84.67 86.48 93.3 84.5 85.4 86.6
03/04/2022 05:15:15 84.8 85.68 92.26 82.6 84 85.8 85.92 86.41 93.3 84.5 85.4 86.6
03/04/2022 05:15:16 81.08 85.89 92.26 82.6 84 85.8 82.42 86.7 93.3 84.5 85.4 86.6
03/04/2022 05:15:17 88.7 87.58 92.26 82.6 84 85.8 88.64 87.63 93.3 84.5 85.4 86.6
03/04/2022 05:15:18 80.98 87.04 92.26 82.6 84 85.8 82.46 87.19 93.3 84.6 85.4 86.6
03/04/2022 05:15:19 83.62 84.8 92.26 82.6 84 85.8 84.46 85.41 93.3 84.6 85.4 86.6
03/04/2022 05:15:20 72.47 83.91 92.26 82.6 84 85.8 75.81 84.67 93.3 84.6 85.4 86.6
03/04/2022 05:15:21 82.13 82.22 92.26 82.7 84 85.8 82.68 82.68 93.3 84.6 85.4 86.6
03/04/2022 05:15:22 86.07 85.79 92.26 82.7 84 85.8 86.56 86.22 93.3 84.6 85.4 86.6
03/04/2022 05:15:23 83.31 85.22 92.26 82.7 84 85.8 83.66 85.51 93.3 84.6 85.4 86.6
03/04/2022 05:15:24 76.75 83.34 92.26 82.7 84 85.8 80.56 83.82 93.3 84.6 85.4 86.6
03/04/2022 05:15:25 76.13 80.51 92.26 82.7 84 85.8 80.31 82.35 93.3 84.6 85.4 86.6
03/04/2022 05:15:26 71.38 78.27 92.26 82.7 84 85.8 73.81 81.01 93.3 84.6 85.4 86.6
03/04/2022 05:15:27 74.29 75.13 92.26 82.7 84 85.8 79.35 79.09 93.3 84.6 85.4 86.6
03/04/2022 05:15:28 78.13 77.87 92.26 82.7 84 85.8 80.21 80.4 93.3 84.6 85.4 86.6
03/04/2022 05:15:29 80.05 79.9 92.26 82.7 84 85.8 82.06 81.86 93.3 84.6 85.4 86.6
03/04/2022 05:15:30 75.91 79.04 92.26 82.7 84 85.8 78.24 81.33 93.3 84.6 85.4 86.6
03/04/2022 05:15:31 68.01 77.1 92.26 82.7 84 85.8 72.58 79.37 93.3 84.6 85.4 86.6
03/04/2022 05:15:32 71.72 73.72 92.26 82.7 84 85.8 74.68 76.46 93.3 84.6 85.4 86.6
03/04/2022 05:15:33 72.03 73.25 92.26 82.7 84 85.8 75.93 76.65 93.3 84.6 85.4 86.6
03/04/2022 05:15:34 68.48 72.09 92.26 82.7 84 85.8 73.72 75.44 93.3 84.6 85.4 86.6
03/04/2022 05:15:35 70.31 70.53 92.26 82.7 84 85.8 74.38 74.73 93.3 84.6 85.4 86.6
03/04/2022 05:15:36 65.2 70.45 92.26 82.7 84 85.8 70.02 74.47 93.3 84.6 85.4 86.6
03/04/2022 05:15:37 80.84 80.28 92.26 82.7 84 85.8 81.38 80.85 93.3 84.6 85.4 86.6
03/04/2022 05:15:38 74.93 80.14 92.26 82.7 84 85.8 78.05 80.91 93.3 84.6 85.4 86.6
03/04/2022 05:15:39 71.7 77.5 92.26 82.7 84 85.8 74.56 78.98 93.3 84.6 85.4 86.6
03/04/2022 05:15:40 76.63 76.47 92.26 82.7 84 85.8 79.33 78.89 93.3 84.6 85.4 86.6
03/04/2022 05:15:41 74.4 76.65 90.34 82.7 84 85.8 77.69 79.31 91.41 84.6 85.4 86.6
03/04/2022 05:15:42 77.46 77.09 87.58 82.7 84 85.8 80.21 79.81 88.03 84.6 85.4 86.6
03/04/2022 05:15:43 76.22 76.88 87.58 82.7 84 85.8 79.03 79.69 87.63 84.6 85.4 86.6
03/04/2022 05:15:44 73.77 77.52 87.58 82.7 83.9 85.8 75.57 80.02 87.63 84.6 85.4 86.6
03/04/2022 05:15:45 74.58 75.21 87.58 82.7 83.9 85.8 76.17 77.15 87.63 84.6 85.4 86.6
03/04/2022 05:15:46 68.42 75.2 87.58 82.7 83.9 85.8 72.24 77.06 87.63 84.6 85.3 86.6
03/04/2022 05:15:47 67.88 72.03 87.04 82.7 83.9 85.8 71.29 74.46 87.19 84.6 85.3 86.6
03/04/2022 05:15:48 72.49 72.68 85.79 82.7 83.9 85.8 76.62 76.53 86.22 84.6 85.3 86.6
03/04/2022 05:15:49 72.46 73.37 85.79 82.7 83.9 85.8 76.22 77.28 86.22 84.6 85.3 86.6
03/04/2022 05:15:50 66.65 72.11 85.79 82.7 83.8 85.8 70.56 75.87 86.22 84.6 85.3 86.6
03/04/2022 05:15:51 65.8 69.39 85.79 82.7 83.8 85.8 69.92 73.3 86.22 84.6 85.3 86.6
03/04/2022 05:15:52 68.24 68.6 85.22 82.7 83.6 85.8 72.15 72.45 85.51 84.6 85.1 86.6
03/04/2022 05:15:53 73.53 72.83 83.34 82.7 83.6 85.8 77.2 76.26 83.82 84.6 85.1 86.6
03/04/2022 05:15:54 64.36 71.58 80.51 82.7 83.5 85.8 69.7 75.36 82.35 84.6 85 86.6
03/04/2022 05:15:55 64.55 68.48 80.28 82.7 83.5 85.8 69.32 72.65 81.86 84.6 85 86.6
03/04/2022 05:15:56 64.3 66.59 80.28 82.7 83.4 85.8 69.8 70.99 81.86 84.6 85 86.6
03/04/2022 05:15:57 65.53 65.72 80.28 82.7 83.4 85.8 69.61 70.2 81.86 84.6 85 86.6
03/04/2022 05:15:58 64.7 65.49 80.28 82.7 83.3 85.8 70.1 70.19 81.86 84.6 84.9 86.6
03/04/2022 05:15:59 68.94 67.86 80.28 82.7 83.2 85.8 72.67 72.08 81.33 84.6 84.9 86.6
03/04/2022 05:16:00 65.13 67.89 80.28 82.7 83.2 85.8 69.51 71.71 80.91 84.6 84.8 86.6
03/04/2022 05:16:01 65.24 66.71 80.28 82.7 83 85.8 69.58 70.65 80.91 84.6 84.7 86.6
03/04/2022 05:16:02 76.22 74.57 80.28 82.7 82.9 85.8 78.91 77.63 80.91 84.6 84.7 86.6
03/04/2022 05:16:03 77.19 76.62 80.28 82.7 82.9 85.8 78.77 78.66 80.91 84.6 84.7 86.6
03/04/2022 05:16:04 74.43 76.62 80.28 82.7 82.9 85.8 76.44 78.67 80.91 84.7 84.7 86.6
03/04/2022 05:16:05 69.08 75.5 80.28 82.7 82.8 85.8 72.21 77.36 80.91 84.7 84.6 86.6
03/04/2022 05:16:06 74.7 74.79 80.28 82.7 82.8 85.8 75.55 75.86 80.91 84.7 84.6 86.6
03/04/2022 05:16:07 69.36 73.83 80.14 82.7 82.8 85.8 71.99 75.28 80.91 84.7 84.6 86.6
03/04/2022 05:16:08 68.57 71.41 77.52 82.7 82.7 85.8 72.65 73.41 80.02 84.7 84.6 86.6
03/04/2022 05:16:09 68.99 70.18 77.52 82.7 82.7 85.8 71.68 73.09 80.02 84.7 84.6 86.6
03/04/2022 05:16:10 65.73 69.63 77.52 82.7 82.7 85.8 70.36 72.35 80.02 84.7 84.6 86.6
03/04/2022 05:16:11 78.24 76.72 77.52 82.7 82.7 85.8 79.37 77.85 80.02 84.7 84.6 86.6
03/04/2022 05:16:12 75.26 76.43 77.52 82.8 82.7 85.8 77.15 77.7 80.02 84.7 84.6 86.6
03/04/2022 05:16:13 74.28 76.17 77.52 82.8 82.7 85.8 75.98 77.72 80.02 84.7 84.6 86.6
03/04/2022 05:16:14 72.24 74.4 76.72 82.8 82.7 85.8 75.7 76.27 78.67 84.7 84.6 86.6
03/04/2022 05:16:15 68.89 73.33 76.72 82.7 82.7 85.8 72.17 76.08 78.67 84.6 84.6 86.6
03/04/2022 05:16:16 71.96 72.21 76.72 82.7 82.7 85.8 73.95 74.55 78.67 84.6 84.6 86.6
03/04/2022 05:16:17 67.39 71.34 76.72 82.7 82.7 85.8 71.55 73.76 78.67 84.6 84.6 86.6
03/04/2022 05:16:18 67.11 69.29 76.72 82.7 82.7 85.8 71.41 72.58 78.67 84.6 84.6 86.6
03/04/2022 05:16:19 74.47 73.21 76.72 82.7 82.7 85.8 75.37 74.54 78.67 84.6 84.6 86.6
03/04/2022 05:16:20 70.24 73.3 76.72 82.7 82.7 85.8 73.59 74.83 78.67 84.6 84.6 86.6
03/04/2022 05:16:21 73.49 73.02 76.72 82.7 82.7 85.8 75.51 75.15 78.67 84.6 84.6 86.6
03/04/2022 05:16:22 82.87 81.28 81.28 82.7 82.7 85.8 85.04 83.55 83.55 84.6 84.6 86.6
03/04/2022 05:16:23 80.09 81.18 81.28 82.7 82.7 85.8 82.52 83.8 83.8 84.6 84.6 86.6
03/04/2022 05:16:24 74.25 80.62 81.28 82.7 82.7 85.8 79.13 82.93 83.8 84.6 84.6 86.6
03/04/2022 05:16:25 70.08 77.57 81.28 82.7 82.7 85.8 74.07 80.6 83.8 84.6 84.6 86.6
03/04/2022 05:16:26 75.26 75.53 81.28 82.7 82.7 85.8 78.13 78.49 83.8 84.6 84.5 86.6
03/04/2022 05:16:27 75.22 75.8 81.28 82.7 82.6 85.8 78.08 78.65 83.8 84.6 84.4 86.6
03/04/2022 05:16:28 75.05 76.49 81.28 82.7 82.6 85.8 76.74 78.63 83.8 84.6 84.3 86.6
03/04/2022 05:16:29 72.7 74.54 81.28 82.7 82.5 85.8 74.47 76.93 83.8 84.6 84.3 86.6
03/04/2022 05:16:30 72.73 73.69 81.28 82.7 82.5 85.8 75.41 76.02 83.8 84.6 84.3 86.6
03/04/2022 05:16:31 74.86 74.95 81.28 82.6 82.5 85.8 76.19 76.55 83.8 84.6 84.3 86.6
03/04/2022 05:16:32 73.41 74.9 81.28 82.6 82.5 85.8 76.09 76.56 83.8 84.6 84.3 86.6
03/04/2022 05:16:33 70.92 74.18 81.28 82.6 82.5 85.8 75.11 76.44 83.8 84.6 84.3 86.6
03/04/2022 05:16:34 76.38 75.54 81.28 82.6 82.5 85.8 78.42 77.83 83.8 84.6 84.3 86.6
03/04/2022 05:16:35 78.32 78.29 81.28 82.6 82.5 85.8 80.61 80.38 83.8 84.6 84.3 86.6
03/04/2022 05:16:36 79.17 79.64 81.28 82.6 82.5 85.8 81.52 81.72 83.8 84.6 84.3 86.6
03/04/2022 05:16:37 76.61 78.59 81.28 82.6 82.5 85.8 82.48 82.8 83.8 84.6 84.3 86.6
03/04/2022 05:16:38 72.47 77 81.28 82.6 82.5 85.8 77.69 81.38 83.8 84.6 84.3 86.6
03/04/2022 05:16:39 78.05 77.94 81.28 82.6 82.5 85.8 78.96 79.79 83.8 84.6 84.3 86.6
03/04/2022 05:16:40 78.33 79.08 81.28 82.6 82.5 85.8 79.86 80.47 83.8 84.6 84.3 86.6
03/04/2022 05:16:41 84.15 83.15 83.15 82.7 82.5 85.8 84.82 83.87 83.87 84.6 84.3 86.6
03/04/2022 05:16:42 82.53 83.8 83.8 82.7 82.5 85.8 83.46 84.54 84.54 84.6 84.3 86.6
03/04/2022 05:16:43 76.05 82.53 83.8 82.7 82.5 85.8 77.42 83.4 84.54 84.6 84.3 86.6
03/04/2022 05:16:44 79.68 80.14 83.8 82.7 82.5 85.8 81.66 81.68 84.54 84.6 84.3 86.6
03/04/2022 05:16:45 82.63 82.07 83.8 82.7 82.5 85.8 84.41 83.88 84.54 84.6 84.3 86.6
03/04/2022 05:16:46 87.41 86.14 86.14 82.7 82.5 85.8 87.75 86.78 86.78 84.7 84.3 86.6
03/04/2022 05:16:47 74.51 85.62 86.14 82.7 82.5 85.8 76.05 86.19 86.78 84.7 84.3 86.6
03/04/2022 05:16:48 67.87 81.87 86.14 82.7 82.5 85.8 71.58 82.57 86.78 84.7 84.3 86.6
03/04/2022 05:16:49 78.59 79.33 86.14 82.7 82.5 85.8 79.02 79.65 86.78 84.7 84.3 86.6
03/04/2022 05:16:50 77.25 79.67 86.14 82.7 82.5 85.8 79.63 80.52 86.78 84.7 84.3 86.6
03/04/2022 05:16:51 76.42 77.64 86.14 82.5 82.5 85.8 80.18 80.61 86.78 84.3 84.2 86.6
03/04/2022 05:16:52 73.85 77.41 86.14 82.5 82.4 85.8 78 80.5 86.78 84.3 84.2 86.6
03/04/2022 05:16:53 83.43 81.69 86.14 82.5 82.4 85.8 84.3 82.87 86.78 84.3 84.2 86.6
03/04/2022 05:16:54 83.43 83.25 86.14 82.5 82.4 85.8 85.46 85 86.78 84.3 84.2 86.6
03/04/2022 05:16:55 83.31 83.53 86.14 82.5 82.4 85.8 84.79 85.23 86.78 84.4 84.2 86.6
03/04/2022 05:16:56 74.19 83.23 86.14 82.5 82.4 85.8 81.41 84.75 86.78 84.4 84.2 86.6
03/04/2022 05:16:57 69.44 79.94 86.14 82.5 82.4 85.8 77.89 83.57 86.78 84.4 84.2 86.6
03/04/2022 05:16:58 66.88 76.28 86.14 82.5 82.4 85.8 73.49 80.65 86.78 84.4 84.2 86.6
03/04/2022 05:16:59 78.38 77.9 86.14 82.5 82.3 85.8 80.39 80.27 86.78 84.4 84.1 86.6
03/04/2022 05:17:00 85.24 83.6 86.14 82.6 82.3 85.8 86.31 84.79 86.78 84.4 84.1 86.6
03/04/2022 05:17:01 81.91 83.66 86.14 82.6 82.3 85.8 83.14 84.83 86.78 84.4 84.1 86.6
03/04/2022 05:17:02 73.57 82.25 86.14 82.5 82.3 85.8 77.53 83.53 86.78 84.4 84.1 86.6
03/04/2022 05:17:03 76.61 78.8 86.14 82.5 82.3 85.8 79.6 80.71 86.78 84.4 84.1 86.6
03/04/2022 05:17:04 73.89 78.02 86.14 82.5 82.3 85.8 77.45 80.46 86.78 84.4 84.1 86.6
03/04/2022 05:17:05 75.5 76.47 86.14 82.5 82.3 85.8 76.84 78.67 86.78 84.4 84.1 86.6
03/04/2022 05:17:06 85.22 83.95 86.14 82.6 82.3 85.8 85.44 83.78 86.78 84.4 84.1 86.6
03/04/2022 05:17:07 75.94 82.54 86.14 82.6 82.3 85.8 80.06 83.34 86.78 84.4 84.1 86.6
03/04/2022 05:17:08 66.15 79.57 86.14 82.6 82.3 85.8 71.5 81.44 86.78 84.3 84.1 86.6
03/04/2022 05:17:09 74.93 75.74 86.14 82.6 82.3 85.8 78.58 78.7 86.78 84.3 84.1 86.6
03/04/2022 05:17:10 70.35 75.34 86.14 82.6 82.3 85.8 75.24 78.29 86.78 84.3 84.1 86.6
03/04/2022 05:17:11 72.58 73.1 86.14 82.6 82.2 85.8 75.65 76.58 86.78 84.3 84.1 86.6
03/04/2022 05:17:12 67.62 72.95 86.14 82.6 82.2 85.8 71.62 76.06 86.78 84.3 84.1 86.6
03/04/2022 05:17:13 75.49 74.66 86.14 82.6 82.2 85.8 78.01 77.11 86.78 84.3 84.1 86.6
03/04/2022 05:17:14 74.12 74.35 86.14 82.5 82.2 85.8 77.02 77.26 86.78 84.3 84 86.6
03/04/2022 05:17:15 82.07 80.32 86.14 82.5 82.2 85.8 82.85 81.37 86.78 84.2 84 86.6
03/04/2022 05:17:16 78.07 80.15 85.62 82.5 82.2 85.8 80.22 81.65 86.19 84.2 84 86.6
03/04/2022 05:17:17 80.93 80.43 83.95 82.5 82.2 85.8 82.83 82.17 85.23 84.2 84 86.6
03/04/2022 05:17:18 75.25 80.21 83.95 82.4 82.2 85.8 78.17 82.01 85.23 84.2 84 86.6
03/04/2022 05:17:19 75.21 77.91 83.95 82.4 82.2 85.8 77.28 79.98 85.23 84.1 84 86.6
03/04/2022 05:17:20 76.95 76.95 83.95 82.4 82.2 85.8 79.38 79.38 85.23 84.1 84 86.6
03/04/2022 05:17:21 78.37 78.07 83.95 82.4 82.2 85.8 80.33 80.15 85.23 84.1 84 86.6
03/04/2022 05:17:22 78.53 78.97 83.95 82.4 82.2 85.8 81.64 81.73 85.23 84 84 86.6
03/04/2022 05:17:23 79.2 79.03 83.95 82.4 82.2 85.8 81.1 81.34 85.23 84 84 86.6
03/04/2022 05:17:24 72.42 78.72 83.95 82.4 82.2 85.8 76.35 80.98 85.23 84 84 86.6
03/04/2022 05:17:25 79.07 78.55 83.95 82.4 82.2 85.8 81.17 80.72 84.83 84 84 86.5
03/04/2022 05:17:26 76.38 78.75 83.95 82.4 82.2 85.8 77.65 80.52 84.83 84 84 86.5
03/04/2022 05:17:27 81.99 81.86 83.95 82.4 82.2 85.8 82.87 82.82 84.83 84 84 86.5
03/04/2022 05:17:28 81.01 82.77 83.95 82.3 82.2 85.8 82.34 83.65 84.83 83.9 84 86.5
03/04/2022 05:17:29 82.6 82.35 83.95 82.3 82.1 85.8 84.71 84.35 84.83 84 84 86.5
03/04/2022 05:17:30 79.12 82.59 83.95 82.4 82.1 85.8 81.23 84.63 84.83 84 84 86.5
03/04/2022 05:17:31 80.6 80.85 83.95 82.3 82.1 85.8 82.94 83.19 84.63 84 84 86.5
03/04/2022 05:17:32 80.03 80.76 83.95 82.3 82.1 85.8 83.1 83.64 84.63 84 84 86.5
03/04/2022 05:17:33 75.07 80.9 83.95 82.3 82.1 85.8 83.89 83.94 84.63 84 83.9 86.5
03/04/2022 05:17:34 81.06 80.68 83.95 82.4 82.1 85.8 85.21 84.93 84.93 84 83.9 86.5
03/04/2022 05:17:35 72.98 80.26 83.95 82.3 82.1 85.8 83.83 84.78 84.93 84 83.9 86.5
03/04/2022 05:17:36 84.31 83.18 83.18 82.4 82.1 85.8 86.78 86.14 86.14 84 83.9 86.5
03/04/2022 05:17:37 75.68 83.07 83.18 82.4 82 85.8 83.77 86.05 86.14 84 83.9 86.5
03/04/2022 05:17:38 79.64 81.02 83.18 82.4 81.9 85.8 78.45 84.77 86.14 84 83.8 86.5
03/04/2022 05:17:39 72.64 79.38 83.18 82.4 81.9 85.8 75.75 81.76 86.14 84 83.8 86.5
03/04/2022 05:17:40 72.98 76.8 83.18 82.4 81.8 85.8 75.89 79.25 86.14 84 83.8 86.5
03/04/2022 05:17:41 67.53 74.38 83.18 82.4 81.8 85.8 72.43 77.18 86.14 84 83.7 86.5
03/04/2022 05:17:42 77.12 75.87 83.18 82.4 81.8 85.8 84.22 82.9 86.14 84 83.7 86.5
03/04/2022 05:17:43 75.89 76.28 83.18 82.4 81.8 85.8 84.56 84.05 86.14 84 83.7 86.6
03/04/2022 05:17:44 72.22 75.91 83.18 82.4 81.8 85.8 84.07 84.11 86.14 84.1 83.7 86.6
03/04/2022 05:17:45 71.35 73.81 83.18 82.4 81.8 85.8 83.9 84.03 86.14 84.1 83.7 86.5
03/04/2022 05:17:46 77.91 77.54 83.18 82.4 81.8 85.8 84.96 84.82 86.14 84.1 83.7 86.5
03/04/2022 05:17:47 70.15 75.37 83.18 82.4 81.8 85.8 83.53 84.4 86.14 84.1 83.7 86.5
03/04/2022 05:17:48 78.55 78.01 83.18 82.4 81.8 85.7 84.71 84.6 86.14 84.1 83.7 86.5
03/04/2022 05:17:49 76.85 77.98 83.18 82.4 81.7 85.7 84.61 84.68 86.14 84.1 83.7 86.5
03/04/2022 05:17:50 71.55 77.28 83.18 82.4 81.7 85.7 83.72 84.6 86.14 84.1 83.7 86.5
03/04/2022 05:17:51 73.79 74.48 83.18 82.4 81.7 85.7 83.88 84.05 86.14 84.1 83.7 86.5
03/04/2022 05:17:52 71.53 74.62 83.18 82.4 81.7 85.7 83.65 84.07 86.14 84.2 83.7 86.5
03/04/2022 05:17:53 71.19 72.61 83.18 82.4 81.7 85.7 83.5 83.72 86.14 84.2 83.7 86.5
03/04/2022 05:17:54 80.52 79.31 83.18 82.4 81.7 85.7 85.54 85.04 86.14 84.2 83.7 86.5
03/04/2022 05:17:55 86.27 85.71 85.71 82.4 81.7 85.7 87.42 87.71 87.71 84.2 83.7 86.5
03/04/2022 05:17:56 68.51 84.19 85.71 82.4 81.7 85.7 77.45 86.17 87.71 84.2 83.7 86.5
03/04/2022 05:17:57 66.21 80.17 85.71 82.3 81.7 85.7 71.05 83.02 87.71 84.1 83.7 86.5
03/04/2022 05:17:58 70.93 76.21 85.71 82.3 81.7 85.7 73.7 79.23 87.71 84.1 83.7 86.5
03/04/2022 05:17:59 75.21 75.4 85.71 82.3 81.7 85.7 77.92 78.1 87.71 84.1 83.7 86.5
03/04/2022 05:18:00 70.34 74.58 85.71 82.3 81.7 85.7 73.55 77.29 87.71 84.1 83.7 86.5
03/04/2022 05:18:01 71.52 72.6 85.71 82.3 81.7 85.7 74.68 75.56 87.71 84.1 83.7 86.5
03/04/2022 05:18:02 75.01 74.22 85.71 82.3 81.7 85.7 77.98 77.39 87.71 84.1 83.7 86.5
03/04/2022 05:18:03 80.22 79.19 85.71 82.3 81.7 85.7 81.83 80.81 87.71 84.1 83.7 86.5
03/04/2022 05:18:04 73.35 78.31 85.71 82.3 81.7 85.7 77.35 80.53 87.71 84.1 83.7 86.5
03/04/2022 05:18:05 74.41 76.29 85.71 82.3 81.7 85.7 78 79.09 87.71 84.1 83.7 86.5
03/04/2022 05:18:06 79.28 78.4 85.71 82.2 81.7 85.7 82.38 81.51 87.71 84.1 83.7 86.5
03/04/2022 05:18:07 82 81.5 85.71 82.2 81.7 85.7 85.31 84.68 87.71 84.1 83.7 86.5
03/04/2022 05:18:08 82.39 82.52 85.71 82.2 81.7 85.7 85.15 85.27 87.71 84.1 83.7 86.5
03/04/2022 05:18:09 82.28 82.77 85.71 82.2 81.7 85.7 84.24 84.88 87.71 84.1 83.7 86.5
03/04/2022 05:18:10 80.32 82.19 85.71 82.2 81.7 85.7 83.8 84.56 87.71 84.1 83.7 86.5
03/04/2022 05:18:11 77.63 81.99 85.71 82.2 81.7 85.7 78.52 84.42 87.71 84.1 83.7 86.5
03/04/2022 05:18:12 80.61 80.66 85.71 82.2 81.7 85.7 81.56 81.76 87.71 84.1 83.7 86.5
03/04/2022 05:18:13 77.61 80.65 85.71 82.2 81.7 85.7 80.5 81.9 87.71 84.1 83.7 86.5
03/04/2022 05:18:14 78.14 79.59 85.71 82.2 81.7 85.7 81.93 82.28 87.71 84.1 83.7 86.5
03/04/2022 05:18:15 77.86 79.45 85.71 82.2 81.6 85.7 80.12 81.64 87.71 84.1 83.7 86.5
03/04/2022 05:18:16 69.25 77.49 85.71 82.2 81.6 85.7 73.39 80.35 87.71 84.1 83.6 86.5
03/04/2022 05:18:17 67.44 74.15 85.71 82.2 81.6 85.7 73.18 77.25 87.71 84.1 83.6 86.5
03/04/2022 05:18:18 72.36 72.63 85.71 82.2 81.6 85.7 77.52 77.33 87.71 84 83.6 86.5
03/04/2022 05:18:19 71.66 72.62 85.71 82.2 81.5 85.7 75.86 77.32 87.71 84 83.6 86.5
03/04/2022 05:18:20 69.83 72.26 85.71 82.1 81.5 85.7 75.19 76.59 87.71 84 83.6 86.5
03/04/2022 05:18:21 78.16 76.96 85.71 82.1 81.5 85.7 81.52 80.7 87.71 84 83.6 86.5
03/04/2022 05:18:22 82.34 82.16 85.71 82.1 81.5 85.7 83.57 83.63 87.71 84 83.6 86.5
03/04/2022 05:18:23 72.69 79.73 85.71 82.1 81.5 85.7 77.47 81.81 87.71 84 83.6 86.5
03/04/2022 05:18:24 68.62 76.71 85.71 82.1 81.5 85.7 74.06 79.7 87.71 84 83.6 86.5
03/04/2022 05:18:25 65.85 73.42 84.19 82.1 81.5 85.7 71.79 76.89 86.17 84 83.6 86.5
03/04/2022 05:18:26 75.97 75.78 82.77 82.1 81.5 85.7 82.06 81.61 85.27 84 83.6 86.5
03/04/2022 05:18:27 66.89 73.43 82.77 82.1 81.5 85.7 72.4 79.23 85.27 84 83.6 86.5
03/04/2022 05:18:28 77.26 76.56 82.77 82.1 81.5 85.7 84.77 84 85.27 84 83.6 86.5
03/04/2022 05:18:29 68.23 76.38 82.77 82.1 81.5 85.7 72.6 83.81 85.27 84 83.6 86.5
03/04/2022 05:18:30 66.39 73.1 82.77 82.1 81.5 85.7 72.49 80.09 85.27 84 83.6 86.5
03/04/2022 05:18:31 70.5 70.67 82.77 82.1 81.5 85.7 75.66 77.61 85.27 84 83.6 86.5
03/04/2022 05:18:32 75.48 74.61 82.77 82 81.5 85.7 78.83 78.29 85.27 84 83.6 86.5
03/04/2022 05:18:33 79.55 78.61 82.77 82 81.5 85.7 82.6 81.57 85.27 84 83.6 86.5
03/04/2022 05:18:34 73.14 77.62 82.77 82 81.5 85.7 76.52 80.91 85.27 84 83.6 86.5
03/04/2022 05:18:35 78.53 77.88 82.77 82 81.5 85.7 81.85 81.21 85.27 84 83.6 86.5
03/04/2022 05:18:36 75.01 77.57 82.77 82 81.5 85.7 77.72 80.93 85.27 84 83.6 86.5
03/04/2022 05:18:37 79.43 78.9 82.77 82 81.5 85.7 82.86 82.17 85.27 84 83.6 86.5
03/04/2022 05:18:38 72.06 78.71 82.77 82 81.5 85.7 74.73 82.02 84.88 84 83.6 86.5
03/04/2022 05:18:39 70.12 75.77 82.19 82 81.5 85.7 72.95 78.91 84.56 83.9 83.6 86.5
03/04/2022 05:18:40 68.86 72.91 82.16 82 81.5 85.7 72.66 76.02 84.42 83.9 83.6 86.5
03/04/2022 05:18:41 82.88 81.56 82.16 82 81.5 85.7 84.71 83.28 84 83.9 83.6 86.5
03/04/2022 05:18:42 79.41 81.54 82.16 82 81.5 85.7 82.7 83.27 84 83.9 83.6 86.5
03/04/2022 05:18:43 76.62 80.4 82.16 82 81.5 85.7 82.43 83.36 84 84 83.6 86.5
03/04/2022 05:18:44 71.57 78.35 82.16 81.9 81.5 85.7 77.08 82.68 84 83.9 83.6 86.5
03/04/2022 05:18:45 73.04 75.33 82.16 81.9 81.5 85.7 76.72 80 84 83.9 83.6 86.5
03/04/2022 05:18:46 79.68 79.2 82.16 81.9 81.5 85.7 81.08 80.8 84 83.9 83.6 86.5
03/04/2022 05:18:47 86.91 86.25 86.25 81.9 81.5 85.7 86.62 85.99 85.99 83.9 83.6 86.5
03/04/2022 05:18:48 79.13 86.37 86.37 81.7 81.5 85.7 81.08 86.13 86.13 83.3 83.6 86.5
03/04/2022 05:18:49 73.58 82.95 86.37 81.6 81.5 85.7 76.24 83.25 86.13 83.1 83.6 86.5
03/04/2022 05:18:50 76.82 79.41 86.37 81.1 81.5 85.7 79.47 80.31 86.13 82.7 83.6 86.5
03/04/2022 05:18:51 80.52 80.4 86.37 81 81.5 85.7 82.14 81.9 86.13 82.7 83.6 86.5
03/04/2022 05:18:52 79.17 80.65 86.37 81 81.5 85.7 80.8 81.97 86.13 82.7 83.6 86.5
03/04/2022 05:18:53 77.35 79.59 86.37 81 81.5 85.7 80.26 81.5 86.13 82.6 83.6 86.5
03/04/2022 05:18:54 80.13 79.86 86.37 81 81.5 85.7 83.11 82.59 86.13 82.7 83.6 86.5
03/04/2022 05:18:55 79.67 80.12 86.37 81 81.5 85.7 83.2 83.31 86.13 82.7 83.6 86.5
03/04/2022 05:18:56 86.02 84.62 86.37 81 81.5 85.7 87.07 85.93 86.13 82.7 83.5 86.5
03/04/2022 05:18:57 87.89 87.4 87.4 81.1 81.5 85.7 88.71 88.19 88.19 82.7 83.5 86.5
03/04/2022 05:18:58 82.14 86.78 87.4 81.1 81.5 85.7 82.98 87.82 88.19 82.8 83.5 86.5
03/04/2022 05:18:59 84.94 84.97 87.4 81.1 81.5 85.7 85.78 85.86 88.19 82.8 83.5 86.5
03/04/2022 05:19:00 85.55 87.06 87.4 81.2 81.4 85.7 85.24 87.11 88.19 82.8 83.5 86.5
03/04/2022 05:19:01 89.77 89.07 89.07 81.3 81.4 85.7 90 89.22 89.22 82.9 83.5 86.5
03/04/2022 05:19:02 81.6 87.78 89.07 81.3 81.4 85.7 83.86 88.13 89.22 82.9 83.5 86.5
03/04/2022 05:19:03 82.12 85.23 89.07 81.3 81.4 85.7 83.95 86.09 89.22 82.9 83.5 86.5
03/04/2022 05:19:04 83.09 83.82 89.07 81.3 81.4 85.7 85.26 85.59 89.22 82.9 83.5 86.5
03/04/2022 05:19:05 86 85.32 89.07 81.3 81.4 85.7 86.92 86.6 89.22 82.9 83.5 86.5
03/04/2022 05:19:06 80.68 85.5 89.07 81.3 81.4 85.7 82.36 86.8 89.22 82.9 83.5 86.5
03/04/2022 05:19:07 83.36 83.75 89.07 81.2 81.4 85.7 84.92 85.09 89.22 82.8 83.5 86.5
03/04/2022 05:19:08 85.38 85.02 89.07 80.7 81.5 85.7 85.73 85.74 89.22 82.5 83.5 86.5
03/04/2022 05:19:09 84.49 85.14 89.07 80.7 81.4 85.7 85.68 85.86 89.22 82.5 83.5 86.5
03/04/2022 05:19:10 89.92 89.07 89.07 80.7 81.5 85.7 89.9 89.15 89.22 82.5 83.5 86.5
03/04/2022 05:19:11 87.01 88.87 89.07 80.8 81.5 85.7 87.98 89.25 89.25 82.5 83.5 86.5
03/04/2022 05:19:12 79.29 88.08 89.07 80.8 81.5 85.7 81.11 88.54 89.25 82.5 83.5 86.5
03/04/2022 05:19:13 70.96 84.43 89.07 80.8 81.5 85.7 74.69 85.19 89.25 82.5 83.5 86.5
03/04/2022 05:19:14 76.59 80.55 89.07 80.8 81.5 85.7 80.52 81.68 89.25 82.5 83.5 86.5
03/04/2022 05:19:15 75.34 79.11 89.07 80.8 81.4 85.7 77.36 81.46 89.25 82.5 83.5 86.5
03/04/2022 05:19:16 86.09 84.68 89.07 80.8 81.4 85.7 86.33 84.95 89.25 82.5 83.4 86.5
03/04/2022 05:19:17 87.92 87.21 89.07 80.8 81.4 85.7 89.76 88.82 89.25 82.6 83.4 86.5
03/04/2022 05:19:18 87.6 88.25 89.07 80.9 81.4 85.7 88.73 89.34 89.34 82.6 83.4 86.5
03/04/2022 05:19:19 83.85 87.21 89.07 80.9 81.5 85.7 85.8 88.58 89.34 82.6 83.4 86.5
03/04/2022 05:19:20 81.94 85.42 89.07 80.9 81.5 85.7 81.8 87.06 89.34 82.7 83.5 86.5
03/04/2022 05:19:21 83.65 84.29 89.07 80.9 81.5 85.7 84.3 84.88 89.34 82.7 83.5 86.5
03/04/2022 05:19:22 82.82 84.58 89.07 80.9 81.5 85.7 83.52 85.28 89.34 82.7 83.5 86.5
03/04/2022 05:19:23 79.87 82.67 89.07 80.9 81.5 85.7 83.48 84.86 89.34 82.7 83.5 86.5
03/04/2022 05:19:24 77.5 80.86 89.07 80.9 81.5 85.7 80.17 83.3 89.34 82.7 83.5 86.5
03/04/2022 05:19:25 78.52 79.19 89.07 80.9 81.5 85.7 80.85 81.43 89.34 82.7 83.5 86.5
03/04/2022 05:19:26 80.05 80 89.07 80.9 81.5 85.7 81.65 81.85 89.34 82.7 83.5 86.5
03/04/2022 05:19:27 78.51 80.44 89.07 80.9 81.5 85.7 80.35 82.14 89.34 82.6 83.5 86.5
03/04/2022 05:19:28 75.31 78.76 89.07 80.8 81.5 85.7 78.61 80.56 89.34 82.6 83.5 86.5
03/04/2022 05:19:29 77.57 78.43 89.07 80.7 81.5 85.7 80.24 80.75 89.34 82.5 83.5 86.5
03/04/2022 05:19:30 73.79 77.1 89.07 80.7 81.5 85.7 75.87 79.88 89.34 82.5 83.5 86.5
03/04/2022 05:19:31 72.45 75.39 89.07 80.7 81.5 85.7 73.87 77.79 89.34 82.5 83.5 86.5
03/04/2022 05:19:32 70.5 73.56 89.07 80.7 81.5 85.7 74.35 75.66 89.34 82.5 83.5 86.5
03/04/2022 05:19:33 68.04 71.9 89.07 80.7 81.5 85.7 71.48 74.92 89.34 82.5 83.5 86.5
03/04/2022 05:19:34 70.41 70.42 89.07 80.7 81.5 85.7 74.51 74.36 89.34 82.5 83.5 86.5
03/04/2022 05:19:35 69.99 70.44 89.07 80.7 81.4 85.7 72.86 74.04 89.34 82.5 83.4 86.5
03/04/2022 05:19:36 69.51 70.14 89.07 80.7 81.4 85.7 71.86 73.38 89.34 82.5 83.3 86.4
03/04/2022 05:19:37 77.81 77.11 89.07 80.7 81.4 85.7 79.73 79.02 89.34 82.5 83.3 86.4
03/04/2022 05:19:38 84.33 83.05 89.07 80.7 81.4 85.7 85.48 84.23 89.34 82.5 83.3 86.4
03/04/2022 05:19:39 81.18 82.86 89.07 80.7 81.3 85.7 81.96 83.69 89.34 82.5 83.3 86.4
03/04/2022 05:19:40 73.36 81.46 88.87 80.7 81.3 85.7 76.14 82.5 89.34 82.5 83.3 86.4
03/04/2022 05:19:41 85.17 84.25 88.25 80.6 81.3 85.7 86.41 85.51 89.34 82.4 83.3 86.4
03/04/2022 05:19:42 81.02 84.77 88.25 80.6 81.3 85.7 83.34 85.97 89.34 82.4 83.3 86.4
03/04/2022 05:19:43 74 82.51 88.25 80.6 81.3 85.7 77.54 84.46 89.34 82.4 83.3 86.4
03/04/2022 05:19:44 92.94 92.31 92.31 80.8 81.4 85.7 92.67 92.07 92.07 82.5 83.3 86.4
03/04/2022 05:19:45 77.37 91.03 92.31 80.8 81.4 85.7 79.68 90.84 92.07 82.5 83.3 86.4
03/04/2022 05:19:46 87.98 88.71 92.31 80.9 81.4 85.7 88.56 89.04 92.07 82.6 83.3 86.4
03/04/2022 05:19:47 82.69 87.34 92.31 80.9 81.4 85.7 82.03 87.73 92.07 82.6 83.3 86.4
03/04/2022 05:19:48 92.15 90.68 92.31 81.1 81.4 85.7 91.89 90.45 92.07 82.7 83.3 86.4
03/04/2022 05:19:49 85.93 90.66 92.31 81.1 81.4 85.7 86.75 90.44 92.07 82.6 83.3 86.4
03/04/2022 05:19:50 83.63 88.26 92.31 81 81.3 85.7 84.17 88.36 92.07 82.6 83.3 86.4
03/04/2022 05:19:51 84.68 85.75 92.31 81 81.2 85.7 86.75 87.13 92.07 82.6 83.2 86.4
03/04/2022 05:19:52 85.63 85.98 92.31 81.1 81.2 85.7 87.12 87.41 92.07 82.6 83.2 86.4
03/04/2022 05:19:53 85 86.55 92.31 81.1 81.2 85.7 85.85 87.61 92.07 82.7 83.2 86.4
03/04/2022 05:19:54 88.88 88.04 92.31 81.2 81.2 85.7 89.44 88.62 92.07 82.7 83.2 86.4
03/04/2022 05:19:55 85.77 88.33 92.31 81.1 81.2 85.7 86.58 88.84 92.07 82.7 83.1 86.4
03/04/2022 05:19:56 76.44 86.4 92.31 81.1 81.1 85.7 78.22 87.17 92.07 82.7 83.1 86.4
03/04/2022 05:19:57 82.31 83.18 92.31 81.1 81.1 85.7 84.82 84.83 92.07 82.7 83.1 86.4
03/04/2022 05:19:58 78.26 82.53 92.31 81.1 81.1 85.7 80.39 84.55 92.07 82.7 83.1 86.4
03/04/2022 05:19:59 80.87 81.05 92.31 81 81.1 85.7 81.69 82.44 92.07 82.6 83.1 86.4
03/04/2022 05:20:00 84.33 83.9 92.31 81 81.1 85.7 85.08 84.47 92.07 82.6 83.1 86.4
03/04/2022 05:20:01 80.67 83.23 92.31 81 81.1 85.7 82.9 84.1 92.07 82.6 83.1 86.4
03/04/2022 05:20:02 82.2 83.09 92.31 81 81.1 85.7 83.27 84.3 92.07 82.6 83.1 86.4
03/04/2022 05:20:03 85.06 84.88 92.31 81.1 81.2 85.7 86.25 86.01 92.07 82.7 83.1 86.4
03/04/2022 05:20:04 86.6 87.21 92.31 81.1 81.2 85.7 86.98 87.77 92.07 82.7 83.1 86.4
03/04/2022 05:20:05 77.33 84.88 92.31 81.1 81.2 85.7 79.26 85.58 92.07 82.7 83.1 86.4
03/04/2022 05:20:06 81.49 82.32 92.31 81.1 81.2 85.7 82.52 83.32 92.07 82.7 83.1 86.4
03/04/2022 05:20:07 82.45 82.75 92.31 81.1 81.2 85.7 83.99 84.11 92.07 82.7 83.1 86.4
03/04/2022 05:20:08 80.4 82.48 92.31 81 81.2 85.7 82.83 83.84 92.07 82.7 83.1 86.4
03/04/2022 05:20:09 80.04 82.23 92.31 81 81.2 85.7 81.81 84.06 92.07 82.6 83.1 86.4
03/04/2022 05:20:10 76.9 80.11 92.31 80.8 81.2 85.7 80.33 82.15 92.07 82.5 83.1 86.4
03/04/2022 05:20:11 70.02 78.29 92.31 80.7 81.2 85.7 73.08 80.86 92.07 82.4 83.1 86.4
03/04/2022 05:20:12 74.97 75.17 92.31 80.7 81.2 85.7 77.83 77.88 92.07 82.4 83.1 86.4
03/04/2022 05:20:13 80.24 79.2 92.31 80.7 81.2 85.7 81.26 80.47 92.07 82.3 83.1 86.4
03/04/2022 05:20:14 77.01 79.17 91.03 80.7 81.2 85.7 78.53 80.44 90.84 82.3 83.1 86.4
03/04/2022 05:20:15 82.28 82.1 90.68 80.6 81.2 85.7 83.87 83.64 90.45 82.3 83.1 86.4
03/04/2022 05:20:16 92.34 91.09 91.09 80.8 81.2 85.7 91.6 90.41 90.45 82.4 83.1 86.4
03/04/2022 05:20:17 83.77 91.09 91.09 80.8 81.2 85.7 83.54 90.39 90.45 82.4 83.1 86.4
03/04/2022 05:20:18 84.47 87.65 91.09 80.8 81.2 85.7 84.95 87.11 90.44 82.4 83.1 86.4
03/04/2022 05:20:19 84.17 86.41 91.09 80.8 81.2 85.7 85.05 86.41 90.41 82.4 83.1 86.5
03/04/2022 05:20:20 85.54 86.64 91.09 80.8 81.2 85.7 86.21 87.26 90.41 82.4 83.1 86.5
03/04/2022 05:20:21 76.81 84.98 91.09 80.8 81.2 85.7 79.27 85.62 90.41 82.4 83.1 86.5
03/04/2022 05:20:22 75.29 81.78 91.09 80.8 81.2 85.7 77.38 82.85 90.41 82.4 83.1 86.5
03/04/2022 05:20:23 75 78.95 91.09 80.8 81.2 85.7 78.08 80.3 90.41 82.4 83.1 86.4
03/04/2022 05:20:24 81.41 81.3 91.09 80.8 81.2 85.7 81.91 82.17 90.41 82.4 83.1 86.4
03/04/2022 05:20:25 78.98 80.39 91.09 80.8 81.2 85.7 80.02 81 90.41 82.4 83.1 86.4
03/04/2022 05:20:26 79.15 79.43 91.09 80.8 81.2 85.7 81.65 81.47 90.41 82.4 83.1 86.4
03/04/2022 05:20:27 70.75 78.81 91.09 80.8 81.2 85.7 74.17 80.88 90.41 82.4 83.1 86.4
03/04/2022 05:20:28 81.34 80.93 91.09 80.8 81.2 85.7 82.28 81.9 90.41 82.4 83.1 86.4
03/04/2022 05:20:29 82.87 82.25 91.09 80.8 81.2 85.7 83.91 83.24 90.41 82.4 83.1 86.4
03/04/2022 05:20:30 83.65 83.71 91.09 80.8 81.2 85.7 83.97 84.26 90.41 82.4 83.1 86.4
03/04/2022 05:20:31 83.79 84.93 91.09 80.8 81.2 85.7 85.81 85.86 90.41 82.4 83.1 86.4
03/04/2022 05:20:32 72.46 82.6 91.09 80.8 81.2 85.7 76.69 84.29 90.41 82.4 83.1 86.4
03/04/2022 05:20:33 72.47 79 91.09 80.8 81.2 85.7 75.61 81.12 90.41 82.4 83.1 86.4
03/04/2022 05:20:34 68.55 76.14 91.09 80.8 81.2 85.7 71.46 78.56 90.41 82.4 83.1 86.4
03/04/2022 05:20:35 71.08 72.98 91.09 80.8 81.2 85.7 75.31 75.76 90.41 82.4 83.1 86.4
03/04/2022 05:20:36 76.21 75.16 91.09 80.9 81.2 85.7 79.6 78.56 90.41 82.4 83.1 86.4
03/04/2022 05:20:37 79.63 79.5 91.09 80.8 81.2 85.7 80.29 80.68 90.41 82.4 83.1 86.4
03/04/2022 05:20:38 76.66 78.63 91.09 80.9 81.2 85.7 77.16 79.87 90.41 82.4 83.1 86.4
03/04/2022 05:20:39 83.96 82.57 91.09 80.9 81.2 85.7 84.86 83.11 90.41 82.5 83.1 86.4
03/04/2022 05:20:40 88.16 87.37 91.09 80.9 81.2 85.7 88.3 87.62 90.41 82.5 83.1 86.4
03/04/2022 05:20:41 85.17 87.58 91.09 81 81.2 85.7 85.71 87.71 90.41 82.5 83.1 86.4
03/04/2022 05:20:42 78.27 85.66 91.09 81 81.2 85.7 81.12 86.17 90.41 82.5 83.1 86.4
03/04/2022 05:20:43 70.02 82.52 91.09 81 81.2 85.7 72.82 83.7 90.41 82.5 83.1 86.4
03/04/2022 05:20:44 72.3 78.74 91.09 81 81.2 85.7 74.37 80.07 90.41 82.5 83.1 86.4
03/04/2022 05:20:45 68.15 75.74 91.09 81 81.2 85.7 71.38 77.35 90.41 82.5 83.1 86.4
03/04/2022 05:20:46 69.86 72.79 91.09 81 81.2 85.6 73.04 74.78 90.39 82.5 83.1 86.4
03/04/2022 05:20:47 73.29 72.68 87.65 81 81.2 85.6 76.34 75.71 87.71 82.5 83.1 86.4
03/04/2022 05:20:48 69.38 72.32 87.58 81 81.2 85.6 72.71 75.38 87.71 82.5 83.1 86.4
03/04/2022 05:20:49 73.23 73.05 87.58 81 81.2 85.6 76.46 76.28 87.71 82.5 83.1 86.4
03/04/2022 05:20:50 68.05 71.98 87.58 81 81.2 85.6 71.21 75.25 87.71 82.5 83.1 86.4
03/04/2022 05:20:51 69.13 69.93 87.58 81 81.2 85.6 73.1 73.47 87.71 82.5 83.1 86.4
03/04/2022 05:20:52 76.04 74.9 87.58 81 81.2 85.6 78.28 77.5 87.71 82.5 83.1 86.4
03/04/2022 05:20:53 79.04 77.86 87.58 81 81.2 85.6 79.37 78.85 87.71 82.5 83.1 86.4
03/04/2022 05:20:54 76.28 77.8 87.58 81 81.2 85.6 78.55 78.85 87.71 82.5 83.1 86.4
03/04/2022 05:20:55 74.77 76.95 87.58 81 81.2 85.6 79.31 79.67 87.71 82.5 83.1 86.4
03/04/2022 05:20:56 73.65 75.73 87.58 81 81.2 85.6 76.71 79.12 87.71 82.6 83.1 86.4
03/04/2022 05:20:57 78.71 78.41 87.58 81 81.2 85.6 79.62 79.68 87.71 82.6 83.1 86.4
03/04/2022 05:20:58 79.9 80.26 87.58 81 81.2 85.6 81.65 81.66 87.71 82.6 83.1 86.4
03/04/2022 05:20:59 69.93 78.68 87.58 81 81.2 85.6 73.55 80.43 87.71 82.6 83.1 86.4
03/04/2022 05:21:00 71.09 75.25 87.58 81 81.2 85.6 73.81 77.36 87.71 82.6 83.1 86.4
03/04/2022 05:21:01 68.72 73.38 87.58 81 81.2 85.6 72.62 75.71 87.71 82.6 83.1 86.4
03/04/2022 05:21:02 72.17 72.28 87.58 81 81.2 85.6 75.21 75.31 87.71 82.6 83.1 86.4
03/04/2022 05:21:03 73.79 73.84 87.58 81 81.2 85.6 77.2 77.09 87.71 82.6 83.1 86.4
03/04/2022 05:21:04 77.81 77.66 87.58 81 81.2 85.6 79.85 79.6 87.71 82.6 83 86.4
03/04/2022 05:21:05 77.13 77.88 87.58 81 81.2 85.6 79.05 79.97 87.71 82.6 83 86.4
03/04/2022 05:21:06 81.06 80.34 87.58 81 81.2 85.6 83.44 82.48 87.71 82.6 83 86.4
03/04/2022 05:21:07 80.89 81.25 87.58 81 81.2 85.6 83.27 83.6 87.71 82.6 83 86.4
03/04/2022 05:21:08 86.96 86.44 87.58 81.1 81.2 85.6 88.55 87.97 87.97 82.7 83 86.4
03/04/2022 05:21:09 89.83 89.86 89.86 81.2 81.2 85.6 90.19 90.26 90.26 82.7 83 86.4
03/04/2022 05:21:10 85.13 88.16 89.86 81.2 81.2 85.6 85.71 88.98 90.26 82.8 83 86.4
03/04/2022 05:21:11 84.06 86.64 89.86 81.3 81.2 85.6 85.24 87.36 90.26 82.8 82.9 86.4
03/04/2022 05:21:12 75.71 84.89 89.86 81.3 81.2 85.6 77.69 85.91 90.26 82.8 82.9 86.4
03/04/2022 05:21:13 74.78 81.25 89.86 81.3 81.2 85.6 76.19 82.42 90.26 82.8 83 86.4
03/04/2022 05:21:14 82.78 82.43 89.86 81.3 81.2 85.6 83.66 83.27 90.26 82.8 83 86.4
03/04/2022 05:21:15 78.7 82.53 89.86 81.3 81.2 85.6 79.8 83.26 90.26 82.8 83 86.4
03/04/2022 05:21:16 83.09 82.23 89.86 81.3 81.2 85.7 85.13 84.18 90.26 82.8 83 86.4
03/04/2022 05:21:17 76.68 82.32 89.86 81.3 81.3 85.7 80.68 84.47 90.26 82.8 83 86.4
03/04/2022 05:21:18 80.27 80.35 89.86 81.3 81.3 85.7 82.15 82.6 90.26 82.9 83 86.4
03/04/2022 05:21:19 82.63 81.92 89.86 81.3 81.3 85.7 84.37 83.85 90.26 82.9 83 86.4
03/04/2022 05:21:20 86.33 85.66 89.86 81.4 81.3 85.7 86.35 86 90.26 82.9 83 86.4
03/04/2022 05:21:21 88.23 88.06 89.86 81.5 81.3 85.7 88.13 87.94 90.26 82.9 83 86.4
03/04/2022 05:21:22 85.74 88.21 89.86 81.5 81.3 85.7 85.35 87.9 90.26 82.9 83 86.4
03/04/2022 05:21:23 82.38 85.88 89.86 81.5 81.3 85.6 83.08 85.68 90.26 82.9 83 86.4
03/04/2022 05:21:24 78.99 84.43 89.86 81.5 81.3 85.6 80.65 84.58 90.26 83 83 86.4
03/04/2022 05:21:25 67.12 81.66 89.86 81.5 81.3 85.6 70.21 82.34 90.26 82.9 83 86.4
03/04/2022 05:21:26 79.93 79.92 89.86 81.5 81.3 85.6 81.73 81.44 90.26 83 83 86.4
03/04/2022 05:21:27 86.4 84.9 89.86 81.5 81.3 85.6 87.82 86.42 90.26 83 83 86.4
03/04/2022 05:21:28 90.73 89.62 89.86 81.6 81.4 85.7 90.38 89.54 90.26 83.1 83 86.4
03/04/2022 05:21:29 85.05 89.31 89.86 81.7 81.4 85.7 84.95 89.3 90.26 83.1 83 86.4
03/04/2022 05:21:30 85.7 87.01 89.86 81.7 81.4 85.7 86.21 86.99 90.26 83.1 83.1 86.4
03/04/2022 05:21:31 75.49 86.45 89.86 81.7 81.4 85.7 76.36 86.69 90.26 83.1 83.1 86.4
03/04/2022 05:21:32 80.5 82.67 89.86 81.7 81.4 85.7 80.85 83 90.26 83.1 83 86.4
03/04/2022 05:21:33 89.78 88.5 89.86 81.8 81.4 85.7 90.34 88.92 90.26 83.2 83 86.4
03/04/2022 05:21:34 91.02 90.34 90.34 81.9 81.4 85.7 90.77 90.24 90.26 83.3 83 86.4
03/04/2022 05:21:35 91.48 91.9 91.9 82.1 81.5 85.7 92.14 92.57 92.57 83.4 83.1 86.4
03/04/2022 05:21:36 84.08 90.59 91.9 82.1 81.5 85.7 87.56 90.9 92.57 83.4 83.1 86.4
03/04/2022 05:21:37 85.36 87.75 91.9 82.1 81.5 85.7 86.36 89.2 92.57 83.4 83.1 86.4
03/04/2022 05:21:38 91.5 90.4 91.9 82.2 81.5 85.7 91.54 90.68 92.57 83.5 83.1 86.4
03/04/2022 05:21:39 80.96 90.28 91.9 82.2 81.5 85.7 83.57 90.53 92.57 83.5 83.1 86.4
03/04/2022 05:21:40 74.3 86.87 91.9 82.2 81.5 85.7 79.5 87.62 92.57 83.5 83.1 86.4
03/04/2022 05:21:41 91.06 89.83 91.9 82.3 81.6 85.7 91.55 90.25 92.57 83.6 83.2 86.4
03/04/2022 05:21:42 93.48 93.12 93.12 82.5 81.6 85.7 93.4 93.14 93.14 83.7 83.2 86.5
03/04/2022 05:21:43 88.54 92.59 93.12 82.5 81.7 85.7 88.24 92.63 93.14 83.8 83.2 86.5
03/04/2022 05:21:44 85.67 90.74 93.12 82.6 81.7 85.7 86.03 90.62 93.14 83.8 83.2 86.5
03/04/2022 05:21:45 89.91 89.48 93.12 82.6 81.7 85.7 89.92 89.55 93.14 83.8 83.2 86.5
03/04/2022 05:21:46 87.06 89.71 93.12 82.6 81.7 85.7 87.31 89.73 93.14 83.8 83.2 86.5
03/04/2022 05:21:47 91.9 91.42 93.12 82.7 81.8 85.7 92.6 92.07 93.14 83.9 83.3 86.5
03/04/2022 05:21:48 92.59 93.69 93.69 82.9 81.8 85.7 92.69 94 94 84 83.3 86.5
03/04/2022 05:21:49 86.88 91.92 93.69 82.9 81.8 85.7 87.88 92.2 94 84 83.3 86.5
03/04/2022 05:21:50 85.88 89.74 93.69 82.9 81.8 85.7 87.18 90.5 94 84.1 83.3 86.5
03/04/2022 05:21:51 80.92 87.16 93.69 82.9 81.8 85.7 82.13 88.01 94 84.1 83.4 86.5
03/04/2022 05:21:52 81.41 84.51 93.69 82.9 81.8 85.7 82.92 85.44 94 84.1 83.4 86.5
03/04/2022 05:21:53 84.34 84.6 93.69 82.9 81.9 85.7 84.85 85.2 94 84.1 83.4 86.5
03/04/2022 05:21:54 83.56 84.61 93.69 82.9 81.9 85.7 84.11 85.18 94 84.1 83.4 86.5
03/04/2022 05:21:55 77.67 84.6 93.69 82.9 81.8 85.7 79.02 85.09 94 84.1 83.4 86.5
03/04/2022 05:21:56 84.81 84.03 93.69 83 81.9 85.7 86.59 85.56 94 84.1 83.4 86.5
03/04/2022 05:21:57 85.58 86.07 93.69 83 81.9 85.7 85.21 86.55 94 84.1 83.4 86.5
03/04/2022 05:21:58 83.13 84.62 93.69 83 81.9 85.7 85.68 85.73 94 84.1 83.4 86.5
03/04/2022 05:21:59 85.39 85.28 93.69 83 81.9 85.7 86.15 86.68 94 84.1 83.4 86.5
03/04/2022 05:22:00 77.48 84.73 93.69 83 81.8 85.7 77.78 85.77 94 84.1 83.3 86.5
03/04/2022 05:22:01 76.16 81.6 93.69 83 81.8 85.7 77.92 82.49 94 84.1 83.3 86.5
03/04/2022 05:22:02 92.3 91.65 93.69 83.1 81.8 85.7 91.46 90.78 94 84.2 83.3 86.5
03/04/2022 05:22:03 83.64 89.35 93.69 83.1 81.7 85.7 86 88.64 94 84.2 83.3 86.5
03/04/2022 05:22:04 86.31 87.36 93.69 83.1 81.7 85.7 87.87 88.41 94 84.2 83.2 86.5
03/04/2022 05:22:05 74.2 86.26 93.69 83.1 81.7 85.7 76.63 87.46 94 84.2 83.2 86.5
03/04/2022 05:22:06 83.99 84.48 93.69 83.1 81.7 85.7 84.07 84.73 94 84.2 83.2 86.5
03/04/2022 05:22:07 84.61 85.41 93.69 83.2 81.7 85.7 84.78 85.34 94 84.2 83.2 86.5
03/04/2022 05:22:08 82.47 84.45 93.69 83.2 81.7 85.7 82.75 84.78 94 84.2 83.2 86.5
03/04/2022 05:22:09 89.6 88.97 93.69 83.2 81.8 85.7 90.27 89.5 94 84.3 83.2 86.5
03/04/2022 05:22:10 83.49 89.02 93.69 83.2 81.8 85.7 84.13 89.52 94 84.3 83.3 86.5
03/04/2022 05:22:11 74.41 86.33 93.69 83.2 81.8 85.7 76.17 86.88 94 84.3 83.2 86.5
03/04/2022 05:22:12 77.79 82.39 93.69 83.3 81.7 85.7 78.61 83.06 94 84.3 83.2 86.5
03/04/2022 05:22:13 68.38 79.81 93.69 83.2 81.7 85.7 71.75 80.58 94 84.3 83.2 86.5
03/04/2022 05:22:14 71.41 76.14 93.69 83.2 81.7 85.7 75.31 77.3 94 84.3 83.2 86.5
03/04/2022 05:22:15 66.36 73.68 93.69 83.2 81.7 85.7 70.69 76.1 94 84.3 83.2 86.5
03/04/2022 05:22:16 83.29 82.24 93.69 83.2 81.8 85.7 84.96 83.74 94 84.3 83.2 86.5
03/04/2022 05:22:17 90.23 89.03 93.69 83.3 81.8 85.7 91.01 89.77 94 84.4 83.3 86.5
03/04/2022 05:22:18 85.43 88.79 91.92 83.3 81.8 85.7 85.93 89.68 92.2 84.4 83.3 86.5
03/04/2022 05:22:19 87.81 87.9 91.65 83.4 81.8 85.7 89.31 88.89 90.78 84.4 83.3 86.5
03/04/2022 05:22:20 88.23 89.58 91.65 83.4 81.8 85.7 88.43 90.09 90.78 84.5 83.3 86.5
03/04/2022 05:22:21 85.34 87.57 91.65 83.4 81.8 85.7 86.59 88.53 90.78 84.5 83.3 86.5
03/04/2022 05:22:22 78.52 85.7 91.65 83.4 81.8 85.7 80.46 86.79 90.78 84.5 83.3 86.5
03/04/2022 05:22:23 73.61 82.41 91.65 83.4 81.8 85.7 76.35 83.74 90.78 84.5 83.3 86.5
03/04/2022 05:22:24 82.13 81.44 91.65 83.4 81.8 85.7 82.77 82.41 90.78 84.5 83.3 86.5
03/04/2022 05:22:25 87.81 87.43 91.65 83.5 81.8 85.7 87.81 87.5 90.78 84.5 83.3 86.5
03/04/2022 05:22:26 81.65 85.28 91.65 83.5 81.8 85.7 84.55 85.87 90.78 84.5 83.3 86.5
03/04/2022 05:22:27 80.07 83.03 91.65 83.5 81.8 85.7 83.29 84.56 90.78 84.5 83.3 86.5
03/04/2022 05:22:28 85.33 84.91 91.65 83.5 81.8 85.7 86.05 85.85 90.78 84.5 83.3 86.5
03/04/2022 05:22:29 90.32 89.79 91.65 83.5 81.9 85.7 90.19 89.68 90.78 84.6 83.3 86.5
03/04/2022 05:22:30 91.27 91.68 91.68 83.6 81.9 85.7 90.9 91.31 91.31 84.6 83.4 86.5
03/04/2022 05:22:31 90.26 90.86 91.68 83.7 81.9 85.7 90.72 91.12 91.31 84.7 83.4 86.5
03/04/2022 05:22:32 89.21 90.77 91.68 83.7 82 85.8 89.42 90.87 91.31 84.7 83.4 86.5
03/04/2022 05:22:33 84.48 89.55 91.68 83.7 82 85.8 84.43 89.79 91.31 84.7 83.4 86.5
03/04/2022 05:22:34 87.02 87.61 91.68 83.8 82 85.8 87.48 87.92 91.31 84.7 83.4 86.5
03/04/2022 05:22:35 87.08 88.34 91.68 83.8 82 85.8 87.77 88.83 91.31 84.7 83.4 86.5
03/04/2022 05:22:36 85.82 87.1 91.68 83.8 82 85.8 87.03 87.91 91.31 84.7 83.4 86.5
03/04/2022 05:22:37 85.02 86.74 91.68 83.8 82 85.8 85.92 87.66 91.31 84.7 83.5 86.5
03/04/2022 05:22:38 87.86 87.91 91.68 83.8 82 85.8 88.98 89.03 91.31 84.8 83.5 86.5
03/04/2022 05:22:39 91.64 91.44 91.68 83.9 82.1 85.8 93 92.66 92.66 84.9 83.5 86.5
03/04/2022 05:22:40 90.88 91.34 91.68 84 82.1 85.8 91.19 92.29 92.66 84.9 83.5 86.5
03/04/2022 05:22:41 85.14 90.9 91.68 84 82.1 85.8 86.47 91.55 92.66 85 83.5 86.5
03/04/2022 05:22:42 85.15 88.56 91.68 84 82.1 85.8 87 89.65 92.66 85 83.6 86.5
03/04/2022 05:22:43 82.08 86.26 91.68 84 82.1 85.8 83.45 87.55 92.66 85 83.6 86.5
03/04/2022 05:22:44 87.44 86.83 91.68 84.1 82.1 85.8 87.98 87.46 92.66 85 83.6 86.5
03/04/2022 05:22:45 85.03 87.15 91.68 84.1 82.1 85.8 85.94 87.73 92.66 85 83.6 86.5
03/04/2022 05:22:46 79.79 85.88 91.68 84.1 82.1 85.8 82.87 86.93 92.66 85 83.6 86.5
03/04/2022 05:22:47 64.2 82.84 91.68 84.1 82.1 85.8 70.31 84.47 92.66 85 83.6 86.5
03/04/2022 05:22:48 74.65 78.7 91.68 84.1 82.1 85.8 82.67 83.25 92.66 85 83.6 86.5
03/04/2022 05:22:49 77.12 77.46 91.68 84.1 82.1 85.8 79.75 81.75 92.66 85 83.6 86.5
03/04/2022 05:22:50 67.35 76.77 91.68 84.1 82.1 85.8 72.02 80.64 92.66 84.9 83.6 86.5
03/04/2022 05:22:51 76.73 76.14 91.68 84.1 82.1 85.8 79.26 78.81 92.66 84.9 83.6 86.5
03/04/2022 05:22:52 84.02 82.89 91.68 84.1 82.2 85.8 84.25 83.28 92.66 84.9 83.6 86.5
03/04/2022 05:22:53 84.26 84.25 91.68 84.1 82.2 85.8 85.89 85.14 92.66 84.9 83.6 86.5
03/04/2022 05:22:54 85.7 86.11 91.68 84.1 82.2 85.8 86.18 86.72 92.66 84.9 83.6 86.5
03/04/2022 05:22:55 81.4 84.84 91.68 84.1 82.2 85.8 83.52 85.61 92.66 84.9 83.6 86.5
03/04/2022 05:22:56 85.89 85.74 91.68 84.1 82.2 85.8 86.93 86.73 92.66 85 83.6 86.5
03/04/2022 05:22:57 84.44 86.8 91.68 84.2 82.2 85.8 86.35 87.81 92.66 85 83.6 86.5
03/04/2022 05:22:58 81.62 84.02 91.68 84.2 82.2 85.8 84.82 86.16 92.66 85 83.6 86.5
03/04/2022 05:22:59 81.43 83.21 91.68 84.2 82.2 85.8 83.41 85.17 92.66 85 83.6 86.5
03/04/2022 05:23:00 75.09 81.94 91.44 84.2 82.2 85.8 76.9 84.17 92.66 85 83.6 86.5
03/04/2022 05:23:01 64.83 78.47 91.44 84.2 82.2 85.8 70.09 80.82 92.66 85 83.6 86.5
03/04/2022 05:23:02 77.7 77.32 91.44 84.2 82.2 85.8 80.57 80.12 92.66 85 83.6 86.5
03/04/2022 05:23:03 86.59 85.29 91.44 84.2 82.2 85.8 87.11 86.08 92.66 85 83.6 86.5
03/04/2022 05:23:04 92.75 91.36 91.44 84.3 82.3 85.8 93.08 91.6 92.66 85.1 83.7 86.5
03/04/2022 05:23:05 85.14 90.78 91.44 84.3 82.3 85.8 85.83 91.22 92.66 85.1 83.7 86.5
03/04/2022 05:23:06 86.77 88.77 91.44 84.3 82.3 85.8 87.31 89.21 92.66 85.1 83.7 86.5
03/04/2022 05:23:07 83.18 87.05 91.44 84.3 82.3 85.8 83.77 87.64 92.66 85.1 83.7 86.5
03/04/2022 05:23:08 77.87 84.75 91.44 84.3 82.3 85.8 81.1 85.34 92.66 85.1 83.7 86.5
03/04/2022 05:23:09 77.1 82.03 91.36 84.3 82.3 85.8 81.65 83.66 92.29 85.1 83.7 86.5
03/04/2022 05:23:10 81.46 81.64 91.36 84.3 82.3 85.8 83.77 84.11 91.6 85.1 83.7 86.5
03/04/2022 05:23:11 75 80.56 91.36 84.3 82.3 85.8 75.51 82.98 91.6 85.1 83.7 86.5
03/04/2022 05:23:12 88.18 86.85 91.36 84.3 82.3 85.8 88.83 87.56 91.6 85.1 83.7 86.5
03/04/2022 05:23:13 85.56 87.97 91.36 84.4 82.3 85.8 86.25 88.44 91.6 85.2 83.7 86.5
03/04/2022 05:23:14 83.43 85.55 91.36 84.4 82.3 85.8 83.95 86.36 91.6 85.2 83.7 86.5
03/04/2022 05:23:15 86.99 87.77 91.36 84.4 82.3 85.8 87.75 88.16 91.6 85.2 83.7 86.6
03/04/2022 05:23:16 78.23 85.28 91.36 84.4 82.3 85.8 79.36 86.12 91.6 85.2 83.7 86.6
03/04/2022 05:23:17 80.75 82.75 91.36 84.4 82.3 85.8 82.05 83.65 91.6 85.2 83.7 86.6
03/04/2022 05:23:18 85.34 84.52 91.36 84.4 82.3 85.8 87.13 86.18 91.6 85.2 83.7 86.6
03/04/2022 05:23:19 80.67 84.3 91.36 84.4 82.3 85.8 84.52 86.02 91.6 85.2 83.7 86.6
03/04/2022 05:23:20 85.66 84.91 91.36 84.4 82.3 85.8 86.98 86.67 91.6 85.2 83.8 86.6
03/04/2022 05:23:21 86.26 86.34 91.36 84.5 82.4 85.8 86.75 87.16 91.6 85.3 83.8 86.6
03/04/2022 05:23:22 85.5 86.28 91.36 84.5 82.4 85.8 86.31 87.03 91.6 85.3 83.8 86.6
03/04/2022 05:23:23 83.62 85.48 91.36 84.5 82.4 85.8 84.84 86.37 91.6 85.3 83.8 86.6
03/04/2022 05:23:24 88.25 87.54 91.36 84.5 82.4 85.8 88.26 87.81 91.6 85.3 83.8 86.6
03/04/2022 05:23:25 81.68 87.53 91.36 84.5 82.4 85.8 82.25 87.69 91.6 85.3 83.8 86.6
03/04/2022 05:23:26 80.61 84.35 91.36 84.5 82.4 85.8 82.5 84.66 91.6 85.3 83.8 86.6
03/04/2022 05:23:27 81.7 83.14 91.36 84.5 82.4 85.8 82.97 84.09 91.6 85.3 83.8 86.6
03/04/2022 05:23:28 78.71 82.32 91.36 84.5 82.4 85.8 81.29 83.92 91.6 85.3 83.8 86.6
03/04/2022 05:23:29 80.34 80.55 91.36 84.5 82.4 85.8 81.88 82.03 91.6 85.3 83.8 86.6
03/04/2022 05:23:30 90.21 88.65 91.36 84.6 82.4 85.8 90.36 88.87 91.6 85.4 83.8 86.6
03/04/2022 05:23:31 80.88 87.74 91.36 84.6 82.4 85.8 82.69 88.12 91.6 85.4 83.8 86.6
03/04/2022 05:23:32 65.23 84.65 91.36 84.6 82.4 85.8 70.67 85.37 91.6 85.4 83.8 86.6
03/04/2022 05:23:33 83.21 83.11 91.36 84.6 82.4 85.8 84.83 84.39 91.6 85.4 83.8 86.6
03/04/2022 05:23:34 87.99 86.92 90.78 84.6 82.4 85.8 88.38 87.45 91.22 85.4 83.8 86.6
03/04/2022 05:23:35 82.79 86.91 88.77 84.6 82.4 85.8 83.38 87.43 89.21 85.4 83.8 86.6
03/04/2022 05:23:36 81.82 84.97 88.65 84.6 82.5 85.8 84.23 85.43 88.87 85.4 83.8 86.6
03/04/2022 05:23:37 91.31 90.21 90.21 84.7 82.5 85.8 91.19 90.2 90.2 85.5 83.9 86.6
03/04/2022 05:23:38 80.93 89.78 90.21 84.7 82.5 85.8 82.51 89.79 90.2 85.5 83.9 86.6
03/04/2022 05:23:39 90.17 89.98 90.21 84.8 82.5 85.8 91.03 90.5 90.5 85.5 83.9 86.6
03/04/2022 05:23:40 88.85 89.42 90.21 84.8 82.5 85.8 88.36 89.21 90.5 85.5 83.9 86.6
03/04/2022 05:23:41 85.4 89.49 90.21 84.8 82.5 85.8 86.88 89.28 90.5 85.5 83.9 86.6
03/04/2022 05:23:42 80.5 87.53 90.21 84.8 82.5 85.8 81.21 87.99 90.5 85.5 83.9 86.6
03/04/2022 05:23:43 77.68 84.2 90.21 84.8 82.5 85.8 79.76 84.83 90.5 85.5 83.9 86.6
03/04/2022 05:23:44 89.86 89.36 90.21 84.9 82.6 85.8 89.28 88.72 90.5 85.6 83.9 86.6
03/04/2022 05:23:45 89.67 89.42 90.21 84.9 82.6 85.8 90.1 89.5 90.5 85.6 84 86.6
03/04/2022 05:23:46 88.69 89.35 90.21 84.9 82.6 85.8 89.19 89.71 90.5 85.6 84 86.6
03/04/2022 05:23:47 88.88 89.87 90.21 84.9 82.6 85.8 89.09 90.1 90.5 85.7 84 86.6
03/04/2022 05:23:48 78.51 88.63 90.21 84.9 82.6 85.8 82.51 88.86 90.5 85.7 84 86.6
03/04/2022 05:23:49 76.93 85.13 90.21 84.9 82.6 85.8 79.97 86.19 90.5 85.7 84 86.6
03/04/2022 05:23:50 73.81 81.78 90.21 84.9 82.6 85.8 76.57 83.29 90.5 85.7 84 86.6
03/04/2022 05:23:51 72.39 78.67 90.21 84.9 82.6 85.8 75.82 80.35 90.5 85.7 84 86.6
03/04/2022 05:23:52 66.29 75.62 90.21 84.9 82.6 85.8 70.68 78.01 90.5 85.6 84 86.6
03/04/2022 05:23:53 70.55 72.04 90.21 84.9 82.6 85.8 75.69 75.9 90.5 85.6 84 86.6
03/04/2022 05:23:54 75.95 75.01 90.21 84.9 82.6 85.8 79.92 78.9 90.5 85.6 84 86.6
03/04/2022 05:23:55 76.05 75.74 90.21 84.9 82.6 85.8 78.13 78.91 90.5 85.6 84 86.6
03/04/2022 05:23:56 75.82 76.26 90.21 84.9 82.6 85.8 77.84 78.33 90.5 85.6 84 86.6
03/04/2022 05:23:57 80.16 79.18 90.21 84.9 82.6 85.8 81.92 80.93 90.5 85.6 84 86.6
03/04/2022 05:23:58 84.09 83.25 90.21 84.9 82.6 85.8 86.06 85.24 90.5 85.6 84 86.6
03/04/2022 05:23:59 83.17 84.65 90.21 84.9 82.6 85.8 86.37 87.11 90.5 85.6 84 86.6
03/04/2022 05:24:00 77.54 82.33 90.21 84.9 82.6 85.8 80.63 85.14 90.5 85.6 84 86.6
03/04/2022 05:24:01 67.57 79.97 90.21 84.8 82.6 85.8 72.47 82.88 90.5 85.6 84 86.6
03/04/2022 05:24:02 79.57 78.8 90.21 84.8 82.6 85.8 83.62 82.74 90.5 85.6 84 86.6
03/04/2022 05:24:03 74.27 78.19 90.21 84.8 82.6 85.8 78.22 82.16 90.5 85.5 84 86.6
03/04/2022 05:24:04 75.99 77.57 90.21 84.8 82.6 85.8 77.79 80.35 90.5 85.5 84 86.6
03/04/2022 05:24:05 75.57 76.04 90.21 84.8 82.6 85.8 80.46 79.99 90.5 85.5 84 86.6
03/04/2022 05:24:06 71.39 75.35 90.21 84.8 82.6 85.8 76.75 79.58 90.5 85.5 84 86.6
03/04/2022 05:24:07 66.85 73.24 89.98 84.8 82.6 85.8 72.38 77.99 90.5 85.5 84 86.6
03/04/2022 05:24:08 63.77 70.31 89.98 84.8 82.6 85.8 69.85 75.26 90.5 85.5 84 86.6
03/04/2022 05:24:09 79.01 78.25 89.87 84.8 82.6 85.8 81.75 81.07 90.1 85.5 84 86.6
03/04/2022 05:24:10 84.72 83.64 89.87 84.7 82.6 85.8 85.43 84.49 90.1 85.5 84 86.6
03/04/2022 05:24:11 80.48 82.32 89.87 84.7 82.6 85.8 82.52 83.49 90.1 85.4 84 86.6
03/04/2022 05:24:12 77.99 81.2 89.87 84.7 82.6 85.8 80.03 83.03 90.1 85.4 84 86.6
03/04/2022 05:24:13 74.14 79.69 89.87 84.7 82.6 85.8 77.89 81.33 90.1 85.4 84 86.6
03/04/2022 05:24:14 71.37 77.31 89.87 84.7 82.6 85.8 74.61 79.91 90.1 85.4 84 86.6
03/04/2022 05:24:15 74.63 75.53 89.87 84.7 82.6 85.8 77.06 77.92 90.1 85.4 84 86.6
03/04/2022 05:24:16 87.71 85.77 89.87 84.7 82.7 85.8 88.12 86.24 90.1 85.4 84 86.6
03/04/2022 05:24:17 93.69 91.93 91.93 84.8 82.7 85.8 94.44 92.49 92.49 85.5 84.1 86.6
03/04/2022 05:24:18 91.59 93.35 93.35 84.8 82.8 85.8 92.4 94.04 94.04 85.6 84.1 86.6
03/04/2022 05:24:19 86.23 91.43 93.35 84.8 82.8 85.8 87.07 92.09 94.04 85.6 84.1 86.6
03/04/2022 05:24:20 86.76 88.48 93.35 84.9 82.8 85.8 87.71 89.25 94.04 85.6 84.1 86.6
03/04/2022 05:24:21 85.62 87.62 93.35 84.9 82.8 85.8 86.39 88.55 94.04 85.6 84.1 86.6
03/04/2022 05:24:22 77.51 86.49 93.35 84.9 82.8 85.8 79.67 87.35 94.04 85.6 84.1 86.6
03/04/2022 05:24:23 84.17 84.46 93.35 84.9 82.8 85.8 85.85 85.72 94.04 85.6 84.1 86.6
03/04/2022 05:24:24 86.36 86.33 93.35 84.9 82.8 85.8 87.63 87.74 94.04 85.6 84.1 86.6
03/04/2022 05:24:25 85.29 86.4 93.35 84.9 82.8 85.8 87.35 87.87 94.04 85.6 84.1 86.6
03/04/2022 05:24:26 79.33 85.19 93.35 84.9 82.8 85.8 80.06 87.03 94.04 85.6 84.1 86.6
03/04/2022 05:24:27 83.72 83.62 93.35 84.9 82.8 85.8 84.8 84.99 94.04 85.6 84.1 86.6
03/04/2022 05:24:28 96.48 94.93 94.93 85.1 82.9 85.8 96.97 95.48 95.48 85.8 84.2 86.6
03/04/2022 05:24:29 93.59 94.83 94.93 85.2 83 85.8 93.38 95.39 95.48 85.9 84.3 86.6
03/04/2022 05:24:30 92.31 95.06 95.06 85.3 83 85.9 92.77 95.14 95.48 86 84.3 86.6
03/04/2022 05:24:31 80.64 92.6 95.06 85.3 83 85.9 82.14 92.92 95.48 86 84.3 86.6
03/04/2022 05:24:32 84.56 88.74 95.06 85.3 83 85.9 84.66 89.18 95.48 86 84.3 86.6
03/04/2022 05:24:33 83.53 87.38 95.06 85.3 83 85.9 84.19 87.59 95.48 86 84.3 86.6
03/04/2022 05:24:34 81.03 85.49 95.06 85.3 83 85.9 82.84 85.76 95.48 86 84.3 86.6
03/04/2022 05:24:35 84.04 84.13 95.06 85.3 83 85.9 86.15 85.79 95.48 86 84.3 86.6
03/04/2022 05:24:36 84.16 85.28 95.06 85.3 83 85.8 84.9 86.32 95.48 86 84.3 86.6
03/04/2022 05:24:37 79.92 83.83 95.06 85.3 83 85.9 81.07 85.01 95.48 86 84.3 86.6
03/04/2022 05:24:38 87.24 86.49 95.06 85.3 83.1 85.9 87.75 86.94 95.48 86 84.3 86.6
03/04/2022 05:24:39 80.27 86.38 95.06 85.3 83.1 85.9 81.37 86.98 95.48 86 84.4 86.6
03/04/2022 05:24:40 81.04 83.54 95.06 85.3 83.1 85.9 82.34 84.3 95.48 86 84.4 86.6
03/04/2022 05:24:41 80.86 82.48 95.06 85.3 83.1 85.9 82.38 83.5 95.48 86 84.4 86.6
03/04/2022 05:24:42 77.68 80.95 95.06 85.3 83.1 85.9 79.47 82.32 95.48 86 84.4 86.6
03/04/2022 05:24:43 82.86 82.47 95.06 85.3 83.1 85.9 85.47 84.94 95.48 86 84.4 86.6
03/04/2022 05:24:44 83.14 83.9 95.06 85.3 83.1 85.9 85.23 86.08 95.48 86 84.4 86.6
03/04/2022 05:24:45 79.19 82.55 95.06 85.3 83.1 85.9 81.32 84.71 95.48 86 84.4 86.6
03/04/2022 05:24:46 76.74 80.42 95.06 85.2 83.1 85.9 79.6 82.66 95.48 86 84.4 86.6
03/04/2022 05:24:47 79.88 80.49 95.06 85.2 83.1 85.9 79.37 81.38 95.48 86 84.4 86.6
03/04/2022 05:24:48 78.32 80.11 95.06 85.2 83.1 85.9 81.05 81.76 95.48 85.9 84.4 86.6
03/04/2022 05:24:49 78.2 78.77 95.06 85.1 83.1 85.9 80.97 81.24 95.48 85.9 84.4 86.6
03/04/2022 05:24:50 85.46 84.98 95.06 85.2 83.1 85.9 85.47 85.15 95.48 85.9 84.4 86.6
03/04/2022 05:24:51 83.59 84.47 95.06 85.2 83.1 85.9 83.35 84.38 95.48 85.9 84.4 86.6
03/04/2022 05:24:52 92.48 91.36 95.06 85.2 83.1 85.9 92.53 91.29 95.48 85.9 84.4 86.6
03/04/2022 05:24:53 82.06 90.25 95.06 85.2 83.1 85.9 85.36 90.24 95.48 85.9 84.4 86.6
03/04/2022 05:24:54 78.92 86.98 95.06 85.2 83.1 85.9 82.2 87.91 95.48 85.9 84.4 86.6
03/04/2022 05:24:55 73.24 83.53 95.06 85.2 83.1 85.9 75.85 84.91 95.48 85.9 84.4 86.6
03/04/2022 05:24:56 73.68 79.95 95.06 85.2 83.1 85.9 77.54 81.54 95.48 85.9 84.4 86.6
03/04/2022 05:24:57 93.35 92.58 95.06 85.2 83.2 85.9 93.36 92.64 95.48 86 84.5 86.6
03/04/2022 05:24:58 80.65 92.24 95.06 85.2 83.2 85.9 79.9 92.28 95.39 86 84.5 86.6
03/04/2022 05:24:59 83.09 88.35 95.06 85.3 83.2 85.9 83.94 88.35 95.14 86 84.5 86.6
03/04/2022 05:25:00 82.29 86.61 92.6 85.2 83.2 85.9 83.43 87 92.92 86 84.5 86.6
03/04/2022 05:25:01 86.78 86.51 92.58 85.3 83.2 85.9 87.92 87.64 92.64 86 84.5 86.6
03/04/2022 05:25:02 68.98 85.17 92.58 85.3 83.2 85.9 73.02 86.18 92.64 86 84.5 86.6
03/04/2022 05:25:03 75.77 81.09 92.58 85.2 83.2 85.9 76.76 82.24 92.64 85.9 84.5 86.6
03/04/2022 05:25:04 76.2 78.24 92.58 85.2 83.2 85.9 78.44 79.59 92.64 85.9 84.5 86.6
03/04/2022 05:25:05 86.78 86.54 92.58 85.2 83.2 85.9 86.82 86.65 92.64 85.9 84.5 86.6
03/04/2022 05:25:06 85.11 86.8 92.58 85.3 83.2 85.9 86.47 87.12 92.64 86 84.5 86.6
03/04/2022 05:25:07 86.01 87.28 92.58 85.3 83.2 85.9 86.59 88.12 92.64 86 84.5 86.6
03/04/2022 05:25:08 80.34 85.37 92.58 85.3 83.2 85.9 80.83 86.12 92.64 86 84.5 86.6
03/04/2022 05:25:09 78.52 83.34 92.58 85.3 83.2 85.9 80.63 84.01 92.64 86 84.5 86.6
03/04/2022 05:25:10 90.14 89.17 92.58 85.3 83.3 85.9 90.34 89.38 92.64 86 84.5 86.6
03/04/2022 05:25:11 73.25 88.42 92.58 85.3 83.3 85.9 75.85 88.71 92.64 86 84.5 86.6
03/04/2022 05:25:12 76.93 84.4 92.58 85.3 83.3 85.9 80.13 84.82 92.64 86 84.5 86.6
03/04/2022 05:25:13 70.73 81.16 92.58 85.3 83.3 85.9 74.16 82.27 92.64 86 84.5 86.6
03/04/2022 05:25:14 77.34 77.82 92.58 85.3 83.3 85.9 80.23 80.22 92.64 86 84.5 86.6
03/04/2022 05:25:15 77.64 78.3 92.58 85.3 83.3 85.9 79.47 80.26 92.64 86 84.5 86.6
03/04/2022 05:25:16 72.83 78.2 92.58 85.2 83.3 85.9 74.96 80.17 92.64 85.9 84.5 86.6
03/04/2022 05:25:17 79.79 79.76 92.58 85.2 83.3 85.9 80.07 80.27 92.64 85.9 84.5 86.6
03/04/2022 05:25:18 70.15 79.7 92.58 85.2 83.3 85.9 73.15 80.2 92.64 85.9 84.5 86.6
03/04/2022 05:25:19 79.42 78.76 92.58 85.2 83.3 85.9 81.58 80.48 92.64 85.9 84.5 86.6
03/04/2022 05:25:20 77.6 78.76 92.58 85.2 83.3 85.9 80.3 80.9 92.64 85.9 84.5 86.6
03/04/2022 05:25:21 69.5 77.6 92.58 85.2 83.3 85.9 74.22 80.09 92.64 85.9 84.5 86.6
03/04/2022 05:25:22 67.2 74.22 92.58 85.2 83.3 85.9 71.78 77.23 92.64 85.9 84.5 86.6
03/04/2022 05:25:23 69.32 71.47 92.58 85.2 83.3 85.9 74.12 75.31 92.64 85.9 84.5 86.6
03/04/2022 05:25:24 81.75 80.87 92.58 85.2 83.3 85.9 82.22 81.46 92.64 85.9 84.5 86.6
03/04/2022 05:25:25 83.76 83.64 92.58 85.2 83.3 85.9 84.87 84.57 92.64 85.9 84.5 86.6
03/04/2022 05:25:26 87.22 86.38 92.58 85.2 83.3 85.9 87.72 86.54 92.64 85.9 84.5 86.6
03/04/2022 05:25:27 83.27 85.87 92.24 85.2 83.3 85.9 85.08 86.85 92.28 85.9 84.5 86.6
03/04/2022 05:25:28 66.92 83.92 89.17 85.2 83.3 85.9 70.62 85.37 89.38 85.9 84.5 86.6
03/04/2022 05:25:29 86.53 85.42 89.17 85.2 83.3 85.9 87.42 86.35 89.38 85.9 84.6 86.6
03/04/2022 05:25:30 82.12 84.92 89.17 85.2 83.3 85.9 82.71 85.82 89.38 85.9 84.6 86.6
03/04/2022 05:25:31 76.08 83.12 89.17 85.2 83.3 85.9 79.05 84.12 89.38 85.9 84.6 86.6
03/04/2022 05:25:32 74.63 80.08 89.17 85.2 83.3 85.9 78.94 81.64 89.38 85.9 84.6 86.6
03/04/2022 05:25:33 73.95 77.98 89.17 85.2 83.3 85.9 78.33 81.05 89.38 85.9 84.6 86.6
03/04/2022 05:25:34 90.42 89.07 89.17 85.3 83.3 85.9 90.75 89.37 89.38 86 84.6 86.6
03/04/2022 05:25:35 73.91 88.24 89.17 85.3 83.3 85.9 74.51 88.63 89.38 86 84.6 86.6
03/04/2022 05:25:36 78.53 84.27 89.17 85.3 83.3 85.9 79.92 84.65 89.38 86 84.6 86.6
03/04/2022 05:25:37 80.22 81.72 89.17 85.3 83.3 85.9 81.84 82.48 89.38 86 84.6 86.6
03/04/2022 05:25:38 91.67 90.31 90.31 85.3 83.4 85.9 91.97 90.56 90.56 86 84.6 86.6
03/04/2022 05:25:39 82.55 90.33 90.33 85.3 83.4 85.9 85.42 90.64 90.64 86 84.6 86.6
03/04/2022 05:25:40 94.73 93.61 93.61 85.4 83.4 85.9 94.95 93.9 93.9 86.1 84.7 86.6
03/04/2022 05:25:41 84.89 93.49 93.61 85.4 83.4 85.9 85.79 93.78 93.9 86.1 84.7 86.6
03/04/2022 05:25:42 83.22 89.99 93.61 85.4 83.4 85.9 83.86 90.38 93.9 86.1 84.7 86.6
03/04/2022 05:25:43 79.77 87.15 93.61 85.4 83.4 85.9 80.1 87.53 93.9 86.1 84.7 86.6
03/04/2022 05:25:44 65.32 83.64 93.61 85.4 83.4 85.9 70.46 84.13 93.9 86.1 84.7 86.6
03/04/2022 05:25:45 66.28 79.51 93.61 85.4 83.4 85.9 71.71 80.22 93.9 86.1 84.7 86.6
03/04/2022 05:25:46 89.51 88.59 93.61 85.5 83.5 85.9 89.43 88.37 93.9 86.2 84.7 86.6
03/04/2022 05:25:47 81.99 87.74 93.61 85.5 83.5 85.9 83.33 87.66 93.9 86.2 84.7 86.6
03/04/2022 05:25:48 73.29 85.08 93.61 85.5 83.5 85.9 76.26 85.53 93.9 86.2 84.7 86.6
03/04/2022 05:25:49 97.13 95.86 95.86 85.7 83.6 85.9 97.39 96.14 96.14 86.3 84.8 86.6
03/04/2022 05:25:50 94.56 95.51 95.86 85.8 83.6 85.9 94.51 95.59 96.14 86.4 84.8 86.7
03/04/2022 05:25:51 95.69 95.34 95.86 85.9 83.7 85.9 99.09 98.21 98.21 86.7 84.9 86.7
03/04/2022 05:25:52 92.68 95.34 95.86 86 83.7 85.9 92.77 97.69 98.21 86.8 85 86.7
03/04/2022 05:25:53 92.11 93.7 95.86 86 83.8 85.9 93.33 95.17 98.21 86.8 85 86.7
03/04/2022 05:25:54 98.03 97.42 97.42 86.3 83.9 86 97.58 97.25 98.21 87 85.1 86.7
03/04/2022 05:25:55 91.46 96.21 97.42 86.3 83.9 86 91.94 96.07 98.21 87 85.1 86.7
03/04/2022 05:25:56 92.73 93.78 97.42 86.4 84 86 92.6 93.93 98.21 87.1 85.1 86.7
03/04/2022 05:25:57 82.99 93.56 97.42 86.4 84 86 83.44 93.4 98.21 87.1 85.1 86.7
03/04/2022 05:25:58 86.59 89.62 97.42 86.4 84 86 88.09 89.94 98.21 87.1 85.2 86.7
03/04/2022 05:25:59 84.98 87.69 97.42 86.4 84 86 86.27 88.45 98.21 87.1 85.2 86.7
03/04/2022 05:26:00 84.77 86.29 97.42 86.4 84 86 86.08 87.32 98.21 87.1 85.2 86.7
03/04/2022 05:26:01 85.96 86.28 97.42 86.4 84 86 87.37 87.38 98.21 87.1 85.2 86.7
03/04/2022 05:26:02 83.49 85.78 97.42 86.4 84 86 85.07 87.17 98.21 87.1 85.2 86.7
03/04/2022 05:26:03 83.2 84.44 97.42 86.4 84 86 84.81 85.88 98.21 87.1 85.2 86.7
03/04/2022 05:26:04 84.69 85.24 97.42 86.4 84 86 86.88 87.2 98.21 87.2 85.2 86.7
03/04/2022 05:26:05 79.75 85.08 97.42 86.4 84 86 80.87 86.79 98.21 87.2 85.2 86.7
03/04/2022 05:26:06 77.36 81.88 97.42 86.4 84 86 79.24 83.73 98.21 87.2 85.2 86.7
03/04/2022 05:26:07 81.08 82.03 97.42 86.4 84 86 82.77 83.53 98.21 87.2 85.2 86.7
03/04/2022 05:26:08 77.86 80.05 97.42 86.4 84 86 80.55 82.07 98.21 87.1 85.2 86.7
03/04/2022 05:26:09 81.09 80.72 97.42 86.4 84 86 83.3 82.77 98.21 87.1 85.2 86.7
03/04/2022 05:26:10 75.39 80.28 97.42 86.4 84 86 78.56 82.37 98.21 87.1 85.2 86.7
03/04/2022 05:26:11 77.05 77.73 97.42 86.4 84 86 80.92 81.26 98.21 87.1 85.2 86.7
03/04/2022 05:26:12 78.08 78.46 97.42 86.4 84 86 82.48 82.46 98.21 87.1 85.2 86.7
03/04/2022 05:26:13 78.02 78.29 97.42 86.4 84 86 81.58 81.93 98.21 87.1 85.2 86.7
03/04/2022 05:26:14 80.96 80.89 97.42 86.4 84 86 82.69 82.91 98.21 87.1 85.2 86.7
03/04/2022 05:26:15 82.19 81.99 97.42 86.4 84 86 83.7 83.59 98.21 87.1 85.2 86.7
03/04/2022 05:26:16 85.05 84.21 97.42 86.4 84 86 85.83 85.18 98.21 87.1 85.2 86.7
03/04/2022 05:26:17 84.38 84.8 97.42 86.4 84 86 86.57 86.28 98.21 87.1 85.2 86.7
03/04/2022 05:26:18 84.8 84.91 97.42 86.4 84 86 86.42 86.45 98.21 87.1 85.2 86.7
03/04/2022 05:26:19 78.5 84.72 97.42 86.4 84 86 79.93 86.24 98.21 87.1 85.2 86.7
03/04/2022 05:26:20 76.43 81.66 97.42 86.4 84 86 79.51 83.21 98.21 87.1 85.2 86.7
03/04/2022 05:26:21 79.73 80.05 97.42 86.4 84 86 82.44 82.24 97.69 87.1 85.2 86.7
03/04/2022 05:26:22 74.24 79.78 97.42 86.4 84 86 75.79 81.94 97.25 87.1 85.2 86.7
03/04/2022 05:26:23 76.5 76.96 97.42 86.4 84 86 80 79.93 97.25 87.1 85.2 86.7
03/04/2022 05:26:24 77.29 77.41 96.21 86.4 84 86 80.21 80.35 96.07 87.1 85.2 86.7
03/04/2022 05:26:25 79.25 79.05 93.78 86.4 84 86 80.93 81.03 93.93 87.1 85.2 86.7
03/04/2022 05:26:26 70.43 78.45 93.56 86.4 84 86 74.39 80.5 93.4 87.1 85.2 86.7
03/04/2022 05:26:27 82.09 81.55 89.62 86.3 84 86 86.01 85.5 89.94 87.1 85.2 86.7
03/04/2022 05:26:28 78.02 81.54 87.69 86.3 84 86 79.56 85.48 88.45 87.1 85.2 86.7
03/04/2022 05:26:29 77.79 79.6 86.29 86.3 84 86 82.36 83.01 87.38 87 85.2 86.7
03/04/2022 05:26:30 79.36 79.6 86.28 86.3 84 86 82.04 82.8 87.38 87 85.2 86.7
03/04/2022 05:26:31 83.16 82.34 85.78 86.3 84 86 85.1 84.59 87.2 87 85.2 86.7
03/04/2022 05:26:32 81.21 81.98 85.24 86.3 84 86 83.23 84.26 87.2 87.1 85.2 86.7
03/04/2022 05:26:33 85.39 84.98 85.24 86.3 84 86 87.47 86.74 87.2 87 85.2 86.7
03/04/2022 05:26:34 82.81 83.56 85.08 86.2 84 86 85.02 85.93 86.79 87 85.2 86.7
03/04/2022 05:26:35 83.76 84.65 84.98 86.2 84 86 84.12 85.81 86.74 87 85.2 86.7
03/04/2022 05:26:36 79.14 83.3 84.98 86.2 84 86 80.96 84.35 86.74 87 85.2 86.7
03/04/2022 05:26:37 76.77 81.09 84.98 86.2 84 86 81.12 82.51 86.74 87 85.2 86.7
03/04/2022 05:26:38 74.17 78.74 84.98 86.1 84 86 76.07 81.49 86.74 86.9 85.2 86.7
03/04/2022 05:26:39 81.86 80.87 84.98 86.1 84 86 84.47 83.46 86.74 86.9 85.2 86.7
03/04/2022 05:26:40 81.44 81.39 84.98 86.1 84 86 84.1 83.96 86.74 86.9 85.2 86.7
03/04/2022 05:26:41 82.46 82.58 84.98 86.1 84 86 85.15 85.28 86.74 86.9 85.3 86.7
03/04/2022 05:26:42 83.11 83.43 84.98 86 84.1 86 85.03 85.38 86.74 86.8 85.3 86.7
03/04/2022 05:26:43 77.22 82.35 84.98 86 84.1 86 80.82 84.64 86.74 86.8 85.3 86.7
03/04/2022 05:26:44 81.3 81.31 84.98 86 84.1 86 84.44 84.35 86.74 86.8 85.3 86.7
03/04/2022 05:26:45 84.42 83.91 84.98 86 84.1 86 85.21 85.51 86.74 86.8 85.3 86.7
03/04/2022 05:26:46 76.79 82.86 84.98 85.9 84.1 86 80.01 84.37 86.74 86.8 85.3 86.7
03/04/2022 05:26:47 79.4 80.54 84.98 85.9 84.1 86 82.8 83.26 86.74 86.7 85.3 86.7
03/04/2022 05:26:48 82.06 81.85 84.98 85.8 84.1 86 84.02 83.76 86.74 86.7 85.3 86.7
03/04/2022 05:26:49 84.64 84.59 84.98 85.8 84.1 86 87 86.78 86.78 86.7 85.3 86.7
03/04/2022 05:26:50 79.65 83.69 84.98 85.8 84.1 86 81.66 85.95 86.78 86.7 85.3 86.7
03/04/2022 05:26:51 80.39 81.38 84.98 85.8 84 86 83.72 84.07 86.78 86.7 85.2 86.7
03/04/2022 05:26:52 81.28 81.57 84.98 85.8 84 86 84.16 84.27 86.78 86.7 85.2 86.7
03/04/2022 05:26:53 83.63 83.2 84.98 85.8 84 86 85.53 85.12 86.78 86.7 85.2 86.7
03/04/2022 05:26:54 81.43 82.9 84.98 85.8 84 86 82.59 84.93 86.78 86.7 85.2 86.7
03/04/2022 05:26:55 75.05 81.93 84.98 85.8 84 86 78.18 83.57 86.78 86.7 85.2 86.7
03/04/2022 05:26:56 80.38 80.89 84.98 85.8 84 86 82.22 82.59 86.78 86.7 85.2 86.7
03/04/2022 05:26:57 80.26 80.27 84.98 85.8 84 85.9 82.18 82.22 86.78 86.6 85.2 86.7
03/04/2022 05:26:58 87.85 86.44 86.44 85.8 84 85.9 88.54 87.23 87.23 86.7 85.2 86.7
03/04/2022 05:26:59 83.49 86.42 86.44 85.8 84 85.9 85.68 87.22 87.23 86.7 85.2 86.7
03/04/2022 05:27:00 78.38 84.86 86.44 85.8 84 85.9 82.03 86.43 87.23 86.7 85.2 86.7
03/04/2022 05:27:01 82.53 83.1 86.44 85.8 84 85.9 84.49 85.31 87.23 86.7 85.2 86.7
03/04/2022 05:27:02 86.67 85.71 86.44 85.8 84 85.9 87.22 86.51 87.23 86.6 85.2 86.7
03/04/2022 05:27:03 78.24 85.24 86.44 85.8 84 85.9 81.3 86.37 87.23 86.6 85.2 86.7
03/04/2022 05:27:04 74.78 82.16 86.44 85.7 84 85.9 78.8 83.8 87.23 86.6 85.2 86.7
03/04/2022 05:27:05 82.53 81.89 86.44 85.7 84 85.9 84.06 83.49 87.23 86.6 85.2 86.7
03/04/2022 05:27:06 77.16 81.37 86.44 85.7 84 85.9 81.34 83.02 87.23 86.6 85.2 86.7
03/04/2022 05:27:07 77.14 79.48 86.44 85.7 84 85.9 80.42 82.52 87.23 86.6 85.2 86.7
03/04/2022 05:27:08 78 78.16 86.44 85.7 84 85.9 81.71 81.52 87.23 86.6 85.2 86.7
03/04/2022 05:27:09 81.68 81.2 86.44 85.7 84 85.9 83.52 83.3 87.23 86.6 85.2 86.7
03/04/2022 05:27:10 82.96 82.63 86.44 85.7 84.1 85.9 86.81 86.27 87.23 86.6 85.2 86.7
03/04/2022 05:27:11 84.45 84.57 86.44 85.7 84.1 85.9 84.84 86.25 87.23 86.6 85.2 86.7
03/04/2022 05:27:12 83.18 84.23 86.44 85.7 84.1 85.9 84.61 85.58 87.23 86.6 85.2 86.7
03/04/2022 05:27:13 86.32 86.41 86.44 85.7 84.1 85.9 87.3 87.28 87.28 86.6 85.2 86.7
03/04/2022 05:27:14 84.18 86.2 86.44 85.7 84.1 85.9 85.49 87.15 87.28 86.6 85.2 86.7
03/04/2022 05:27:15 88.89 88.06 88.06 85.8 84.1 85.9 89.4 88.61 88.61 86.7 85.2 86.7
03/04/2022 05:27:16 84.03 87.87 88.06 85.8 84.1 85.9 86.68 88.71 88.71 86.7 85.2 86.7
03/04/2022 05:27:17 81.28 85.55 88.06 85.7 84.1 85.9 83.1 87.05 88.71 86.6 85.2 86.7
03/04/2022 05:27:18 78.78 83.84 88.06 85.7 84.1 85.9 82.27 85.71 88.71 86.6 85.2 86.7
03/04/2022 05:27:19 87.03 86.97 88.06 85.7 84.1 85.9 99.3 98.69 98.69 86.9 85.3 86.7
03/04/2022 05:27:20 74.19 85.05 88.06 85.7 84.1 85.9 77.71 96.7 98.69 86.8 85.3 86.7
03/04/2022 05:27:21 77.5 81.28 88.06 85.7 84.1 85.9 81.57 92.53 98.69 86.8 85.3 86.7
03/04/2022 05:27:22 73.33 79.39 88.06 85.7 84.1 85.9 77.94 88.84 98.69 86.8 85.3 86.7
03/04/2022 05:27:23 77.65 77.75 88.06 85.7 84 85.9 81.17 85.09 98.69 86.8 85.3 86.7
03/04/2022 05:27:24 73.04 76.98 88.06 85.7 84 85.9 76.93 82.93 98.69 86.8 85.3 86.7
03/04/2022 05:27:25 74.3 76.29 88.06 85.7 84 85.9 76.15 80.18 98.69 86.8 85.3 86.7
03/04/2022 05:27:26 72.83 73.89 88.06 85.6 84 85.9 77.22 77.75 98.69 86.8 85.3 86.7
03/04/2022 05:27:27 75.97 75.69 88.06 85.6 84 85.9 79.5 79.26 98.69 86.8 85.3 86.7
03/04/2022 05:27:28 75.15 75.98 88.06 85.6 84 85.9 77.86 79.09 98.69 86.8 85.3 86.7
03/04/2022 05:27:29 81.67 80.9 88.06 85.6 84 85.9 82.52 81.84 98.69 86.8 85.3 86.7
03/04/2022 05:27:30 78.64 80.9 88.06 85.5 84 85.9 81.07 82.22 98.69 86.7 85.3 86.7
03/04/2022 05:27:31 74.3 78.84 88.06 85.5 84 85.9 79.16 80.76 98.69 86.7 85.3 86.7
03/04/2022 05:27:32 77.32 78.04 88.06 85.5 84 85.9 78.81 80.16 98.69 86.7 85.3 86.7
03/04/2022 05:27:33 77.99 77.87 88.06 85.5 84 85.9 80.56 80.28 98.69 86.7 85.3 86.7
03/04/2022 05:27:34 77.2 77.92 88.06 85.4 84 85.9 79.19 79.77 98.69 86.7 85.3 86.7
03/04/2022 05:27:35 75.99 78.56 88.06 85.4 84 85.9 78.81 80.32 98.69 86.6 85.3 86.7
03/04/2022 05:27:36 73.74 76.68 88.06 85.4 84 85.9 78.23 79.14 98.69 86.6 85.3 86.7
03/04/2022 05:27:37 77.43 77.41 88.06 85.4 84 85.9 80.45 80.47 98.69 86.6 85.3 86.7
03/04/2022 05:27:38 82.98 82.36 88.06 85.4 84 85.9 84.63 83.99 98.69 86.6 85.3 86.7
03/04/2022 05:27:39 79.79 82.72 88.06 85.3 84 85.9 81.53 84.3 98.69 86.5 85.3 86.7
03/04/2022 05:27:40 82.37 81.9 88.06 85.3 84 85.9 85.38 84.42 98.69 86.5 85.3 86.7
03/04/2022 05:27:41 89.32 87.86 88.06 85.3 84.1 85.9 90.74 89.67 98.69 86.5 85.3 86.7
03/04/2022 05:27:42 89.77 89.86 89.86 85.3 84.1 85.9 91.38 91.26 98.69 86.6 85.3 86.7
03/04/2022 05:27:43 85.69 88.83 89.86 85.3 84.1 85.9 87.67 90.51 98.69 86.6 85.3 86.7
03/04/2022 05:27:44 81.4 87.26 89.86 85.3 84.1 85.9 83.47 88.97 98.69 86.6 85.3 86.7
03/04/2022 05:27:45 72.05 84.65 89.86 85.3 84.1 85.9 76.7 86.47 98.69 86.5 85.3 86.7
03/04/2022 05:27:46 85.66 84.73 89.86 85.3 84.1 85.9 87.05 86.23 98.69 86.6 85.3 86.7
03/04/2022 05:27:47 84.43 85.57 89.86 85.3 84.1 85.9 85.99 86.7 98.69 86.6 85.3 86.7
03/04/2022 05:27:48 85.02 85.32 89.86 85.3 84.1 85.9 89.71 89.31 98.69 86.6 85.3 86.7
03/04/2022 05:27:49 79.88 85.15 89.86 85.3 84.1 85.9 81.72 89.17 96.7 86.6 85.3 86.7
03/04/2022 05:27:50 79.41 82.7 89.86 85.3 84.1 85.9 84.15 86.05 92.53 86.6 85.4 86.7
03/04/2022 05:27:51 84.27 83.56 89.86 85.4 84.1 85.9 87.74 86.92 91.26 86.6 85.4 86.7
03/04/2022 05:27:52 85.63 85.13 89.86 85.4 84.1 85.9 87.46 87.66 91.26 86.6 85.4 86.7
03/04/2022 05:27:53 84.36 85.72 89.86 85.4 84.1 85.9 84.79 87.3 91.26 86.6 85.4 86.7
03/04/2022 05:27:54 83.07 84.24 89.86 85.4 84.1 85.9 85.81 86.08 91.26 86.6 85.4 86.7
03/04/2022 05:27:55 73.92 83.43 89.86 85.3 84.1 85.9 77.63 85.71 91.26 86.6 85.4 86.7
03/04/2022 05:27:56 75.41 79.88 89.86 85.3 84.1 85.9 77.01 82.38 91.26 86.6 85.4 86.7
03/04/2022 05:27:57 83.44 82.32 89.86 85.3 84.1 85.9 85.35 84.06 91.26 86.6 85.4 86.7
03/04/2022 05:27:58 76.81 81.69 89.86 85.3 84.1 85.9 80.31 84 91.26 86.6 85.4 86.7
03/04/2022 05:27:59 81.21 81 89.86 85.3 84.1 85.9 82.68 83.09 91.26 86.6 85.4 86.7
03/04/2022 05:28:00 80.38 81.78 89.86 85.3 84.1 85.9 81.56 83.05 91.26 86.6 85.4 86.7
03/04/2022 05:28:01 86.63 86.27 89.86 85.3 84.1 85.9 91.63 91.26 91.26 86.6 85.4 86.7
03/04/2022 05:28:02 84.11 87.16 89.86 85.4 84.1 85.9 90.1 92.68 92.68 86.7 85.4 86.7
03/04/2022 05:28:03 74.02 84.5 89.86 85.3 84.1 85.9 76.82 89.87 92.68 86.7 85.4 86.7
03/04/2022 05:28:04 78.85 80.8 89.86 85.3 84.1 85.9 80.48 85.93 92.68 86.6 85.4 86.7
03/04/2022 05:28:05 78.71 80.3 89.86 85.3 84.1 85.9 80.66 83.6 92.68 86.6 85.4 86.7
03/04/2022 05:28:06 84.03 83.09 89.86 85.2 84.1 85.9 83.93 83.69 92.68 86.6 85.4 86.7
03/04/2022 05:28:07 74.23 82.6 89.86 85.2 84.1 85.9 74.94 83.17 92.68 86.6 85.4 86.7
03/04/2022 05:28:08 75.29 79.27 89.86 85.2 84.1 85.9 78.81 79.87 92.68 86.6 85.4 86.7
03/04/2022 05:28:09 71.33 77.33 89.86 85.2 84.1 85.9 74.96 79.42 92.68 86.6 85.4 86.7
03/04/2022 05:28:10 74.18 74.88 89.86 85.2 84.1 85.9 77.74 78.1 92.68 86.6 85.4 86.7
03/04/2022 05:28:11 80.69 79.74 89.86 85.2 84.1 85.9 82.48 81.49 92.68 86.6 85.4 86.7
03/04/2022 05:28:12 78.92 79.84 88.83 85.2 84.1 85.9 81.4 82.07 92.68 86.5 85.4 86.7
03/04/2022 05:28:13 78.56 79.67 87.26 85.2 84.1 85.9 81.23 82.01 92.68 86.5 85.4 86.7
03/04/2022 05:28:14 74.17 78.87 87.16 85.2 84.1 85.9 79.68 82.19 92.68 86.5 85.4 86.7
03/04/2022 05:28:15 80.3 79.61 87.16 85.2 84.1 85.9 82.63 82 92.68 86.5 85.4 86.7
03/04/2022 05:28:16 75.62 79.74 87.16 85.2 84.1 85.9 77.17 81.82 92.68 86.5 85.4 86.7
03/04/2022 05:28:17 76.7 77.97 87.16 85.2 84.1 85.9 78.21 79.63 92.68 86.5 85.4 86.7
03/04/2022 05:28:18 70.1 76.31 87.16 85.1 84.1 85.9 72.92 78.26 92.68 86.5 85.4 86.7
03/04/2022 05:28:19 74.51 75.02 87.16 85.1 84.1 85.9 78.05 78.19 92.68 86.5 85.4 86.7
03/04/2022 05:28:20 72.91 74.96 87.16 85.1 84.1 85.9 77.07 78.12 92.68 86.5 85.4 86.7
03/04/2022 05:28:21 76.4 76.6 87.16 85.1 84.1 85.9 80.5 80.49 92.68 86.5 85.4 86.7
03/04/2022 05:28:22 83.04 82.44 87.16 85.1 84.1 85.9 86.22 85.8 92.68 86.5 85.4 86.7
03/04/2022 05:28:23 78.72 82.82 87.16 85.1 84.1 85.9 83.5 86.4 92.68 86.5 85.4 86.7
03/04/2022 05:28:24 74.17 80 87.16 85.1 84.1 85.9 77.54 83.9 92.68 86.4 85.4 86.7
03/04/2022 05:28:25 85.45 84.51 87.16 85.1 84.1 85.9 86.73 86.01 92.68 86.5 85.4 86.7
03/04/2022 05:28:26 78.17 84.18 87.16 85.1 84.1 85.9 79.86 85.73 92.68 86.4 85.4 86.7
03/04/2022 05:28:27 85.44 84.91 87.16 85.1 84.1 85.9 85.82 85.31 92.68 86.5 85.4 86.7
03/04/2022 05:28:28 87.28 86.81 87.16 85.1 84.1 85.9 87.5 87.19 92.68 86.5 85.4 86.7
03/04/2022 05:28:29 91.51 90.66 90.66 85.2 84.1 85.9 92.08 91.21 92.68 86.5 85.4 86.7
03/04/2022 05:28:30 94.45 94.45 94.45 85.2 84.2 85.9 96.5 95.99 95.99 86.6 85.5 86.7
03/04/2022 05:28:31 68.02 92.92 94.45 85.2 84.2 85.9 74.13 94.99 95.99 86.6 85.5 86.7
03/04/2022 05:28:32 80.15 88.7 94.45 85.2 84.2 85.9 80.92 90.8 95.99 86.6 85.5 86.7
03/04/2022 05:28:33 79.15 85.34 94.45 85.2 84.2 85.9 80.85 87.22 95.99 86.6 85.5 86.7
03/04/2022 05:28:34 79.14 82.64 94.45 85.2 84.2 85.9 79.91 84.55 95.99 86.6 85.5 86.7
03/04/2022 05:28:35 74.97 80.53 94.45 85.2 84.2 85.9 76.45 82 95.99 86.6 85.4 86.7
03/04/2022 05:28:36 71.19 77.85 94.45 85.2 84.2 85.9 73.73 79.3 95.99 86.6 85.4 86.7
03/04/2022 05:28:37 76.67 76.56 94.45 85.1 84.2 85.9 78.34 78.23 95.99 86.5 85.4 86.7
03/04/2022 05:28:38 82.03 81.26 94.45 85.1 84.2 85.9 85.34 84.41 95.99 86.5 85.4 86.7
03/04/2022 05:28:39 82.35 82.65 94.45 85.1 84.2 85.9 85.35 85.73 95.99 86.5 85.5 86.7
03/04/2022 05:28:40 78.59 81.68 94.45 85.1 84.2 85.9 82.14 84.69 95.99 86.5 85.5 86.7
03/04/2022 05:28:41 79.81 80.39 94.45 85.1 84.2 85.9 83.97 83.97 95.99 86.5 85.5 86.7
03/04/2022 05:28:42 75.58 80.49 94.45 85.1 84.1 85.9 84.93 84.57 95.99 86.5 85.5 86.7
03/04/2022 05:28:43 87.48 86.14 94.45 85.1 84.2 85.9 88.69 87.78 95.99 86.5 85.5 86.7
03/04/2022 05:28:44 78.53 86.1 94.45 85 84.2 85.9 85.58 87.76 95.99 86.5 85.5 86.7
03/04/2022 05:28:45 77.78 82.83 94.45 85 84.2 85.9 84.9 86.43 95.99 86.5 85.5 86.7
03/04/2022 05:28:46 79.57 80.55 94.45 85 84.2 85.9 85.18 85.58 95.99 86.5 85.5 86.7
03/04/2022 05:28:47 73.35 80.16 94.45 84.9 84.1 85.9 83.71 85.35 95.99 86.4 85.5 86.7
03/04/2022 05:28:48 76.19 77.1 94.45 84.9 84.1 85.9 83.76 84.38 95.99 86.4 85.3 86.7
03/04/2022 05:28:49 79.45 79.86 94.45 84.9 84.1 85.9 84.34 84.62 95.99 86.5 85.3 86.7
03/04/2022 05:28:50 88.26 87.14 94.45 85 84 85.9 88.53 87.7 95.99 86.5 85.2 86.7
03/04/2022 05:28:51 82.01 85.88 94.45 85 84 85.9 87.81 87.97 95.99 86.5 85.2 86.7
03/04/2022 05:28:52 80.33 83.81 94.45 85 84 85.9 85.1 87.43 95.99 86.5 85.2 86.7
03/04/2022 05:28:53 81.54 82.32 94.45 85 84 85.9 85 86.24 95.99 86.5 85.2 86.7
03/04/2022 05:28:54 74.19 82.08 94.45 85 84 85.9 77 85.48 95.99 86.5 85.2 86.7
03/04/2022 05:28:55 77.31 78.73 94.45 85 84 85.9 78.12 82.03 95.99 86.5 85.2 86.7
03/04/2022 05:28:56 74.1 78.46 94.45 85 84 85.9 76.21 80.41 95.99 86.5 85.2 86.7
03/04/2022 05:28:57 77.55 77.47 94.45 85 84 85.9 84.57 83.54 95.99 86.5 85.2 86.7
03/04/2022 05:28:58 87.78 86.73 94.45 85 84 85.9 90.81 89.75 95.99 86.5 85.2 86.7
03/04/2022 05:28:59 84.8 87.08 94.45 85 84 85.9 89.59 90.27 95.99 86.6 85.3 86.7
03/04/2022 05:29:00 91.65 91.33 92.92 85.1 84 85.9 93.26 92.9 94.99 86.6 85.3 86.7
03/04/2022 05:29:01 90.09 91.38 91.38 85.1 84.1 85.9 92.63 93.03 93.03 86.7 85.3 86.7
03/04/2022 05:29:02 84.14 90.69 91.38 85.1 84.1 85.9 88.19 92.87 93.03 86.7 85.3 86.7
03/04/2022 05:29:03 86.19 87.93 91.38 85.1 84.1 85.8 89.49 90.6 93.03 86.7 85.3 86.7
03/04/2022 05:29:04 82.01 86.71 91.38 85.1 84.1 85.8 83.15 89.7 93.03 86.7 85.3 86.7
03/04/2022 05:29:05 80.2 84.5 91.38 85.1 84.1 85.8 84.01 86.92 93.03 86.7 85.3 86.7
03/04/2022 05:29:06 75.68 82.66 91.38 85.1 84.1 85.8 78.21 85.67 93.03 86.7 85.3 86.7
03/04/2022 05:29:07 68.28 79.43 91.38 85.1 84 85.8 73.2 82.28 93.03 86.7 85.3 86.7
03/04/2022 05:29:08 65.61 75.62 91.38 85.1 83.9 85.8 69.67 78.75 93.03 86.7 85.2 86.7
03/04/2022 05:29:09 68.63 72.6 91.38 85.1 83.9 85.8 72.19 75.65 93.03 86.7 85.2 86.7
03/04/2022 05:29:10 71.09 71.27 91.38 85.1 83.9 85.8 74.52 74.74 93.03 86.7 85.2 86.7
03/04/2022 05:29:11 83.4 82.11 91.38 85.1 83.9 85.8 84.23 82.97 93.03 86.7 85.2 86.7
03/04/2022 05:29:12 81.13 82.1 91.38 85.1 83.9 85.8 82.7 83.11 93.03 86.7 85.2 86.7
03/04/2022 05:29:13 82.67 83.33 91.38 85.1 83.9 85.8 82.96 83.69 93.03 86.7 85.2 86.7
03/04/2022 05:29:14 82.49 83.75 91.38 85.1 83.9 85.8 83.58 83.99 93.03 86.7 85.2 86.7
03/04/2022 05:29:15 84.47 84.64 91.38 85.2 83.9 85.8 87.13 86.4 93.03 86.7 85.2 86.7
03/04/2022 05:29:16 78.18 83.65 91.38 85.1 83.9 85.8 79.74 85.84 93.03 86.7 85.2 86.6
03/04/2022 05:29:17 79.24 81.52 91.38 85 83.9 85.8 82.49 84.12 93.03 86.6 85.2 86.6
03/04/2022 05:29:18 71.76 79.51 91.38 85 83.9 85.8 76.52 82.06 93.03 86.6 85.2 86.6
03/04/2022 05:29:19 75.98 76.66 91.38 85 83.9 85.8 80.7 80.34 93.03 86.6 85.2 86.6
03/04/2022 05:29:20 81.71 80.7 91.38 84.9 83.9 85.8 89.48 88.84 93.03 86.6 85.2 86.6
03/04/2022 05:29:21 84.29 83.65 91.38 84.9 83.9 85.8 86.1 88.58 93.03 86.6 85.2 86.6
03/04/2022 05:29:22 84.47 84.51 91.38 84.9 83.9 85.8 86.18 87.18 93.03 86.6 85.2 86.6
03/04/2022 05:29:23 78.89 83.72 91.38 84.9 83.9 85.8 82.71 86.53 93.03 86.6 85.2 86.6
03/04/2022 05:29:24 86.28 85.66 91.38 84.9 83.9 85.8 86.38 86.23 93.03 86.6 85.3 86.6
03/04/2022 05:29:25 81.68 85.32 91.38 84.9 83.9 85.8 84.48 86.12 93.03 86.6 85.2 86.6
03/04/2022 05:29:26 86.27 86.5 91.38 84.9 83.9 85.8 89.15 88.87 93.03 86.6 85.3 86.6
03/04/2022 05:29:27 87.02 87.92 91.38 85 83.9 85.8 88.77 89.59 93.03 86.6 85.3 86.6
03/04/2022 05:29:28 88.54 89.26 91.38 84.8 83.9 85.8 90.37 90.86 93.03 86.5 85.3 86.6
03/04/2022 05:29:29 77.55 87.51 91.38 84.7 83.9 85.8 84.73 89.51 93.03 86.4 85.3 86.6
03/04/2022 05:29:30 86.91 86.59 91.38 84.6 83.9 85.8 88.49 88.35 93.03 86.4 85.3 86.6
03/04/2022 05:29:31 87.13 87.42 90.69 84.6 83.9 85.8 89.5 89.32 92.87 86.4 85.3 86.6
03/04/2022 05:29:32 90.01 88.99 89.26 84.7 84 85.8 91.13 90.46 90.86 86.4 85.3 86.6
03/04/2022 05:29:33 87.73 89.42 89.42 84.7 84 85.8 90.5 91.25 91.25 86.5 85.3 86.6
03/04/2022 05:29:34 86.42 87.97 89.42 84.7 84 85.8 89.38 90.35 91.25 86.5 85.3 86.6
03/04/2022 05:29:35 82.59 87.01 89.42 84.7 84 85.8 86.48 89.69 91.25 86.5 85.3 86.6
03/04/2022 05:29:36 86.64 86.74 89.42 84.7 84 85.8 89.05 89.21 91.25 86.5 85.3 86.6
03/04/2022 05:29:37 78.04 85.6 89.42 84.7 84 85.8 84.65 88.33 91.25 86.5 85.3 86.6
03/04/2022 05:29:38 78.8 82.56 89.42 84.7 84 85.8 85.13 86.46 91.25 86.5 85.3 86.6
03/04/2022 05:29:39 90.12 88.71 89.42 84.7 84 85.8 90.92 89.76 91.25 86.5 85.4 86.6
03/04/2022 05:29:40 88.1 89.05 89.42 84.7 84 85.8 89.48 90.13 91.25 86.6 85.4 86.6
03/04/2022 05:29:41 87.07 88.28 89.42 84.8 84 85.8 89.79 90.2 91.25 86.6 85.4 86.6
03/04/2022 05:29:42 84.29 87.55 89.42 84.8 84 85.8 87.53 89.72 91.25 86.6 85.4 86.6
03/04/2022 05:29:43 86.74 87.37 89.42 84.8 84 85.8 88.5 89.39 91.25 86.6 85.4 86.7
03/04/2022 05:29:44 84.78 86.24 89.42 84.8 84 85.8 86.97 88.32 91.25 86.6 85.4 86.6
03/04/2022 05:29:45 81.65 85.31 89.42 84.8 84 85.8 83.84 87.58 91.25 86.6 85.4 86.6
03/04/2022 05:29:46 80.27 83.31 89.42 84.8 84 85.8 81.88 85.46 91.25 86.6 85.4 86.6
03/04/2022 05:29:47 78.98 81.99 89.42 84.8 84 85.8 82.42 83.84 91.25 86.6 85.4 86.6
03/04/2022 05:29:48 74.82 80.57 89.42 84.8 84 85.8 79.33 83.19 91.25 86.6 85.4 86.6
03/04/2022 05:29:49 79.57 79.29 89.42 84.8 84 85.8 86.29 85.65 91.25 86.6 85.4 86.6
03/04/2022 05:29:50 86.02 85.51 89.42 84.8 84 85.8 85.55 85.85 91.25 86.6 85.4 86.6
03/04/2022 05:29:51 79.33 85.51 89.42 84.8 84 85.8 81.32 85.83 91.25 86.6 85.4 86.6
03/04/2022 05:29:52 79.03 82.54 89.42 84.7 84 85.8 79.22 83.38 91.25 86.6 85.4 86.6
03/04/2022 05:29:53 75.75 81.17 89.42 84.7 84 85.8 77.7 81.65 91.25 86.6 85.4 86.6
03/04/2022 05:29:54 77.25 78.12 89.42 84.7 84 85.8 79.36 79.75 91.25 86.6 85.4 86.6
03/04/2022 05:29:55 80.47 80.67 89.42 84.7 84 85.8 80.16 80.65 91.25 86.6 85.3 86.6
03/04/2022 05:29:56 85.03 84.25 89.42 84.7 84 85.8 84.54 83.76 91.25 86.6 85.3 86.6
03/04/2022 05:29:57 76.87 83.92 89.42 84.6 84 85.8 78.61 83.42 91.25 86.5 85.3 86.6
03/04/2022 05:29:58 89.7 88.82 89.42 84.7 84 85.8 89.29 88.24 91.25 86.5 85.4 86.6
03/04/2022 05:29:59 91.08 90.7 90.7 84.7 84 85.8 91.2 90.55 91.25 86.6 85.4 86.6
03/04/2022 05:30:00 92.49 93.11 93.11 84.8 84.1 85.8 92.37 92.77 92.77 86.6 85.4 86.7
03/04/2022 05:30:01 92.61 92.87 93.11 84.9 84.1 85.8 91.93 92.42 92.77 86.7 85.4 86.7
03/04/2022 05:30:02 90.07 91.78 93.11 84.9 84.1 85.8 90.08 91.38 92.77 86.7 85.4 86.7
03/04/2022 05:30:03 85.01 90.91 93.11 84.9 84.1 85.8 86.39 90.77 92.77 86.7 85.4 86.7
03/04/2022 05:30:04 80.05 88.01 93.11 84.9 84.1 85.8 83.54 88.37 92.77 86.7 85.4 86.7
03/04/2022 05:30:05 92.68 91.22 93.11 85 84.1 85.8 93.39 91.45 92.77 86.8 85.4 86.7
03/04/2022 05:30:06 85.42 90.18 93.11 85 84.1 85.8 87.24 91.57 92.77 86.8 85.5 86.7
03/04/2022 05:30:07 79.61 87.54 93.11 85 84.1 85.8 80.85 88.95 92.77 86.7 85.4 86.7
03/04/2022 05:30:08 81.23 84.11 93.11 85 84.1 85.8 83.57 85.51 92.77 86.7 85.4 86.7
03/04/2022 05:30:09 82.97 84.15 93.11 85 84.1 85.8 83.75 85.54 92.77 86.8 85.4 86.7
03/04/2022 05:30:10 76.07 82.36 93.11 84.9 84.1 85.8 78.72 83.72 92.77 86.7 85.4 86.7
03/04/2022 05:30:11 74.45 79.38 93.11 84.9 84.1 85.8 76.96 81.16 92.77 86.7 85.4 86.7
03/04/2022 05:30:12 78.12 79.3 93.11 84.9 84.1 85.8 77.62 80.02 92.77 86.7 85.4 86.7
03/04/2022 05:30:13 70.7 77.09 93.11 84.9 84.1 85.8 73.94 77.95 92.77 86.7 85.4 86.7
03/04/2022 05:30:14 66.43 73.99 93.11 84.9 84.1 85.8 71.74 75.65 92.77 86.7 85.4 86.7
03/04/2022 05:30:15 73.2 73.29 93.11 84.9 84.1 85.8 76.48 76.32 92.77 86.7 85.4 86.7
03/04/2022 05:30:16 81.04 80.74 93.11 84.9 84.1 85.8 80.53 80.41 92.77 86.7 85.4 86.7
03/04/2022 05:30:17 66.31 78.55 93.11 84.9 84.1 85.8 71.58 78.66 92.77 86.7 85.4 86.7
03/04/2022 05:30:18 70.75 74.76 93.11 84.9 84.1 85.8 75.01 75.8 92.77 86.7 85.4 86.7
03/04/2022 05:30:19 79.66 78.57 93.11 84.9 84 85.8 81.5 80.3 92.77 86.7 85.4 86.7
03/04/2022 05:30:20 74.08 77.77 93.11 84.9 84 85.8 77.63 80.15 92.77 86.7 85.4 86.7
03/04/2022 05:30:21 72.98 75.8 93.11 84.9 84 85.8 76.86 78.42 92.77 86.7 85.4 86.7
03/04/2022 05:30:22 79.86 79.18 93.11 84.9 84 85.8 82.04 81.27 92.77 86.7 85.4 86.7
03/04/2022 05:30:23 77.74 78.68 93.11 84.9 84 85.8 80.93 81.6 92.77 86.7 85.4 86.6
03/04/2022 05:30:24 81.07 80.32 93.11 84.9 84 85.8 84.96 83.88 92.77 86.7 85.4 86.6
03/04/2022 05:30:25 83.77 83 93.11 84.9 84 85.8 85.94 85.42 92.77 86.7 85.4 86.6
03/04/2022 05:30:26 80.96 83.17 93.11 84.9 84 85.8 83.59 85.66 92.77 86.7 85.4 86.7
03/04/2022 05:30:27 78.35 80.96 93.11 84.9 84 85.8 81.99 83.78 92.77 86.7 85.4 86.7
03/04/2022 05:30:28 76.61 80.14 93.11 84.9 84 85.8 78.69 83.17 92.77 86.7 85.4 86.7
03/04/2022 05:30:29 72.61 77.86 93.11 84.9 84 85.8 74.93 80.7 92.77 86.7 85.4 86.7
03/04/2022 05:30:30 80.27 80.04 92.87 84.9 84 85.8 81.59 81.36 92.42 86.7 85.4 86.6
03/04/2022 05:30:31 77.88 80.05 91.78 84.9 84 85.8 79.45 81.27 91.57 86.7 85.4 86.6
03/04/2022 05:30:32 75.95 78.71 91.22 84.9 84 85.8 78.86 80.21 91.57 86.7 85.4 86.6
03/04/2022 05:30:33 77.46 78.21 91.22 84.9 84 85.8 79.84 80.61 91.57 86.7 85.4 86.6
03/04/2022 05:30:34 71.26 77.25 91.22 84.8 84 85.8 74.54 79.57 91.57 86.7 85.4 86.6
03/04/2022 05:30:35 71.1 74.28 90.18 84.8 84 85.7 75.51 76.9 91.57 86.7 85.4 86.6
03/04/2022 05:30:36 80.35 79.49 87.54 84.8 84 85.7 86.58 85.65 88.95 86.7 85.4 86.6
03/04/2022 05:30:37 76.23 79.27 84.15 84.8 84 85.7 80.19 85.4 85.66 86.7 85.4 86.6
03/04/2022 05:30:38 74.7 77.42 84.15 84.8 84 85.7 77.48 82.74 85.66 86.6 85.4 86.6
03/04/2022 05:30:39 66.63 76.03 83.17 84.8 84 85.7 71.73 80.29 85.66 86.6 85.4 86.6
03/04/2022 05:30:40 72.01 72.53 83.17 84.6 84 85.7 74.91 76.84 85.66 86.5 85.4 86.6
03/04/2022 05:30:41 69.23 72.47 83.17 84.6 84 85.7 73.54 75.93 85.66 86.5 85.4 86.6
03/04/2022 05:30:42 75.84 74.85 83.17 84.6 84 85.7 78.25 77.56 85.66 86.5 85.4 86.6
03/04/2022 05:30:43 75.79 75.91 83.17 84.6 84 85.7 77.94 78.11 85.66 86.5 85.4 86.5
03/04/2022 05:30:44 67.84 75.56 83.17 84.6 84 85.7 71.48 77.82 85.66 86.5 85.4 86.5
03/04/2022 05:30:45 77.9 76.6 83.17 84.6 84 85.7 81.32 80.16 85.66 86.5 85.4 86.5
03/04/2022 05:30:46 76.24 77.42 83.17 84.5 84 85.7 78.58 80.24 85.66 86.5 85.4 86.5
03/04/2022 05:30:47 75.76 76.95 83.17 84.5 84 85.7 78.37 79.38 85.66 86.5 85.4 86.5
03/04/2022 05:30:48 74.77 75.48 83.17 84.5 84 85.7 78.41 78.71 85.66 86.5 85.4 86.5
03/04/2022 05:30:49 80.84 79.95 83.17 84.3 84.1 85.7 84.01 82.89 85.66 86.3 85.4 86.5
03/04/2022 05:30:50 86.29 85.47 85.47 84.1 84.1 85.6 86.03 85.53 85.66 86.2 85.4 86.5
03/04/2022 05:30:51 81.79 85.49 85.49 83.9 84.1 85.6 83.35 85.57 85.66 85.9 85.4 86.5
03/04/2022 05:30:52 74.91 83.47 85.49 83.8 84.1 85.6 78.7 84.19 85.66 85.9 85.4 86.5
03/04/2022 05:30:53 75.75 80.14 85.49 83.7 84.1 85.6 78.23 81.6 85.66 85.8 85.4 86.5
03/04/2022 05:30:54 76.06 77.82 85.49 83.3 84.1 85.6 78.6 79.74 85.66 85.6 85.4 86.5
03/04/2022 05:30:55 72.23 77.01 85.49 83.2 84.1 85.6 75.83 79.2 85.66 85.5 85.4 86.5
03/04/2022 05:30:56 77.25 77.04 85.49 83.1 84.1 85.6 80.37 79.99 85.65 85.4 85.4 86.5
03/04/2022 05:30:57 76.54 78.27 85.49 83.1 84.1 85.6 79.67 81.23 85.65 85.4 85.4 86.5
03/04/2022 05:30:58 72.28 76.08 85.49 83.1 84.1 85.6 75.99 79.17 85.65 85.4 85.4 86.5
03/04/2022 05:30:59 80.73 79.58 85.49 83.1 84.1 85.6 82.97 81.96 85.65 85.4 85.4 86.5
03/04/2022 05:31:00 74.52 78.46 85.49 83 84.1 85.6 77.7 81.03 85.65 85.4 85.4 86.5
03/04/2022 05:31:01 72.53 76.67 85.49 83 84.1 85.6 76.69 79.6 85.65 85.4 85.4 86.5
03/04/2022 05:31:02 77.4 76.84 85.49 83 84.1 85.6 80.51 79.74 85.65 85.3 85.4 86.5
03/04/2022 05:31:03 80.52 79.99 85.49 83 84.1 85.6 80.15 80.88 85.65 85.3 85.4 86.5
03/04/2022 05:31:04 68.49 78.73 85.49 83 84.1 85.6 72.53 79.56 85.65 85.3 85.4 86.5
03/04/2022 05:31:05 75.62 76.5 85.49 83 84.1 85.6 77.8 78.07 85.65 85.3 85.4 86.5
03/04/2022 05:31:06 69.81 75.18 85.49 83 84.1 85.6 74.52 77.2 85.57 85.3 85.4 86.5
03/04/2022 05:31:07 73.3 73.73 85.49 83 84.1 85.6 76.08 76.3 85.57 85.3 85.4 86.5
03/04/2022 05:31:08 73.85 74.2 85.49 83 84.1 85.6 78.08 77.96 85.57 85.3 85.4 86.5
03/04/2022 05:31:09 81.23 80.38 85.49 83 84.1 85.6 85.15 84.34 85.57 85.3 85.4 86.5
03/04/2022 05:31:10 76.47 79.84 85.49 83 84.1 85.6 79.37 83.87 85.57 85.3 85.4 86.4
03/04/2022 05:31:11 75.64 78.19 85.49 83 84.1 85.6 78.04 81.75 85.57 85.3 85.4 86.4
03/04/2022 05:31:12 81.59 81.97 85.49 83 84.1 85.6 80.21 81.7 85.57 85.3 85.4 86.4
03/04/2022 05:31:13 73.25 79.42 85.49 83 84.1 85.6 76.93 79.51 85.57 85.3 85.4 86.4
03/04/2022 05:31:14 72.97 76.59 85.49 82.9 84.1 85.6 76.39 78.22 85.57 85.3 85.4 86.4
03/04/2022 05:31:15 69.66 74.55 85.49 82.9 84.1 85.6 74.15 76.89 85.57 85.3 85.4 86.4
03/04/2022 05:31:16 71.29 72.57 85.49 82.9 84.1 85.5 74.35 75.55 85.57 85.3 85.4 86.4
03/04/2022 05:31:17 75.77 75 85.49 82.9 84.1 85.5 80.41 79.32 85.57 85.3 85.4 86.4
03/04/2022 05:31:18 80.26 79.51 85.49 82.9 84.1 85.5 84.51 83.68 85.57 85.2 85.4 86.4
03/04/2022 05:31:19 83.57 83.62 85.49 82.9 84.1 85.5 84.57 85.05 85.57 85.3 85.4 86.4
03/04/2022 05:31:20 76.84 83.74 85.49 82.9 84.1 85.4 81.25 85.15 85.57 85.3 85.4 86.3
03/04/2022 05:31:21 79.29 80.73 83.74 82.9 84.1 85.4 84.56 84.6 85.15 85.3 85.4 86.3
03/04/2022 05:31:22 69.75 79.77 83.74 82.9 84.1 85.4 75.95 84.09 85.15 85.3 85.4 86.3
03/04/2022 05:31:23 70.6 76.09 83.74 82.9 84.1 85.4 75.52 80.66 85.15 85.3 85.4 86.3
03/04/2022 05:31:24 71.74 73.67 83.74 82.9 84.1 85.4 75.23 78.31 85.15 85.3 85.4 86.3
03/04/2022 05:31:25 79.46 78.62 83.74 82.9 84.1 85.4 82.27 81.37 85.15 85.3 85.4 86.3
03/04/2022 05:31:26 78.08 79.22 83.74 82.9 84.1 85.4 80.68 81.93 85.15 85.3 85.4 86.3
03/04/2022 05:31:27 83.05 82.42 83.74 82.9 84.1 85.4 84.91 84.49 85.15 85.3 85.4 86.3
03/04/2022 05:31:28 79.86 81.83 83.74 82.9 84.1 85.4 82.68 83.95 85.15 85.3 85.4 86.3
03/04/2022 05:31:29 83.54 82.88 83.74 82.9 84.1 85.4 85.22 84.66 85.15 85.3 85.4 86.3
03/04/2022 05:31:30 83.68 83.54 83.74 82.9 84.1 85.4 86.01 85.65 85.65 85.3 85.4 86.3
03/04/2022 05:31:31 75.68 83.55 83.74 82.9 84.1 85.4 79.28 85.7 85.7 85.3 85.4 86.3
03/04/2022 05:31:32 73.38 80.14 83.74 82.9 84.1 85.4 77.07 82.56 85.7 85.3 85.4 86.3
03/04/2022 05:31:33 77.66 78.35 83.74 82.9 84.1 85.4 80.45 80.7 85.7 85.2 85.4 86.3
03/04/2022 05:31:34 79.18 80.25 83.74 82.9 84.1 85.4 80.61 82.03 85.7 85.2 85.4 86.3
03/04/2022 05:31:35 70.36 77.54 83.74 82.9 84.1 85.4 75.05 79.72 85.7 85.2 85.4 86.3
03/04/2022 05:31:36 74.25 75.37 83.74 82.8 84.1 85.4 77.88 78.16 85.7 85.2 85.4 86.3
03/04/2022 05:31:37 71.64 74.02 83.74 82.8 84.1 85.4 76.08 77.54 85.7 85.2 85.4 86.3
03/04/2022 05:31:38 83.16 82.33 83.74 82.9 84.1 85.4 84.9 83.82 85.7 85.2 85.4 86.3
03/04/2022 05:31:39 77.38 82.31 83.74 82.8 84.1 85.4 79.42 83.78 85.7 85.2 85.4 86.3
03/04/2022 05:31:40 80.74 80.94 83.74 82.8 84.1 85.4 83.14 83.05 85.7 85.2 85.4 86.3
03/04/2022 05:31:41 80.32 80.83 83.74 82.8 84.1 85.4 81.98 82.94 85.7 85.2 85.4 86.3
03/04/2022 05:31:42 76.45 80.77 83.74 82.8 84.1 85.4 80.16 82.68 85.7 85.2 85.4 86.3
03/04/2022 05:31:43 76.75 78.56 83.74 82.8 84.1 85.4 79.91 81.21 85.7 85.2 85.4 86.3
03/04/2022 05:31:44 75.34 78.56 83.74 82.8 84.1 85.4 78.54 81.17 85.7 85.2 85.4 86.3
03/04/2022 05:31:45 71.64 75.88 83.74 82.8 84.1 85.4 74.96 78.97 85.7 85.2 85.4 86.3
03/04/2022 05:31:46 74.69 75.38 83.74 82.8 84.1 85.4 77.91 78.3 85.7 85.2 85.4 86.3
03/04/2022 05:31:47 82.15 81.33 83.74 82.8 84.1 85.4 85.31 84.5 85.7 85.2 85.4 86.3
03/04/2022 05:31:48 79.55 81.42 83.74 82.8 84.1 85.4 83.15 84.84 85.7 85.2 85.4 86.3
03/04/2022 05:31:49 74.41 80.12 83.74 82.8 84.1 85.4 76.45 83.45 85.7 85.2 85.4 86.3
03/04/2022 05:31:50 79.34 79.53 83.55 82.8 84.1 85.4 82.47 82.49 85.7 85.2 85.4 86.3
03/04/2022 05:31:51 81.33 81.04 83.55 82.8 84.1 85.4 83.36 83.16 85.7 85.2 85.4 86.3
03/04/2022 05:31:52 78.44 81.11 83.55 82.8 84.1 85.4 81.08 83.31 85.7 85.2 85.4 86.3
03/04/2022 05:31:53 84.52 83.08 83.55 82.8 84.1 85.4 85.74 84.46 85.7 85.2 85.4 86.3
03/04/2022 05:31:54 85.41 85.35 85.35 82.8 84.1 85.4 86.06 86.28 86.28 85.2 85.4 86.3
03/04/2022 05:31:55 81.37 84.52 85.35 82.8 84.1 85.4 83.26 85.42 86.28 85.2 85.4 86.3
03/04/2022 05:31:56 80 82.31 85.35 82.8 84.1 85.4 82.18 83.72 86.28 85.2 85.4 86.3
03/04/2022 05:31:57 75.8 80.76 85.35 82.8 84.1 85.4 78.99 82.76 86.28 85.2 85.4 86.3
03/04/2022 05:31:58 76.03 78.48 85.35 82.8 84.1 85.4 78.32 80.87 86.28 85.1 85.4 86.3
03/04/2022 05:31:59 75.85 77.6 85.35 82.7 84.1 85.4 78.39 79.84 86.28 85.1 85.4 86.3
03/04/2022 05:32:00 72.55 76.19 85.35 82.7 84.1 85.4 75.46 78.69 86.28 85.1 85.4 86.3
03/04/2022 05:32:01 74.38 74.65 85.35 82.7 84.1 85.3 76.96 77.23 86.28 85.1 85.4 86.3
03/04/2022 05:32:02 83.62 82.25 85.35 82.7 84.1 85.3 92.3 91.27 91.27 85.2 85.4 86.3
03/04/2022 05:32:03 70.09 81.79 85.35 82.7 84.1 85.3 74.45 89.93 91.27 85.2 85.4 86.2
03/04/2022 05:32:04 75.4 77.96 85.35 82.7 84.1 85.3 78.09 85.87 91.27 85.2 85.4 86.2
03/04/2022 05:32:05 66.88 76.38 85.35 82.7 84.1 85.3 72.53 82.61 91.27 85.1 85.4 86.2
03/04/2022 05:32:06 72.77 73.96 85.35 82.7 84.1 85.3 75.47 79.03 91.27 85.1 85.4 86.2
03/04/2022 05:32:07 73.61 73.59 85.35 82.7 84.1 85.3 75.97 77.06 91.27 85.1 85.4 86.2
03/04/2022 05:32:08 79.99 79.6 85.35 82.7 84.1 85.3 80.68 80.45 91.27 85.1 85.4 86.2
03/04/2022 05:32:09 77.46 80.49 85.35 82.7 84.1 85.3 86.75 86.7 91.27 85.2 85.4 86.2
03/04/2022 05:32:10 72.43 78.01 85.35 82.7 84.1 85.3 85.53 88.46 91.27 85.1 85.5 86.2
03/04/2022 05:32:11 81.8 81.04 85.35 82.7 84.1 85.3 82.78 85.29 91.27 85.1 85.5 86.2
03/04/2022 05:32:12 69.97 79.37 85.35 82.6 84.1 85.3 72.4 83.33 91.27 85.1 85.5 86.2
03/04/2022 05:32:13 70.67 75.79 85.35 82.6 84.1 85.3 73.75 79.59 91.27 85.1 85.5 86.2
03/04/2022 05:32:14 66.69 73.18 85.35 82.6 84.1 85.3 71.34 76.81 91.27 85.1 85.5 86.2
03/04/2022 05:32:15 70.06 70.69 85.35 82.5 84.1 85.3 74.7 75 91.27 85.1 85.5 86.2
03/04/2022 05:32:16 70.91 71.01 85.35 82.5 84.1 85.3 75.18 75.44 91.27 85 85.5 86.2
03/04/2022 05:32:17 76.85 75.62 85.35 82.5 84.1 85.3 79.1 78.12 91.27 85 85.5 86.2
03/04/2022 05:32:18 72.77 74.68 85.35 82.5 84.1 85.3 75.48 77.75 91.27 85 85.5 86.2
03/04/2022 05:32:19 77.2 76.44 85.35 82.5 84.1 85.3 78.32 78.04 91.27 84.6 85.5 86.2
03/04/2022 05:32:20 84.03 82.97 85.35 82.5 84.1 85.3 84.14 83.19 91.27 84.6 85.5 86.2
03/04/2022 05:32:21 68.65 82.23 85.35 82.5 84.1 85.3 70.99 82.53 91.27 84.6 85.5 86.2
03/04/2022 05:32:22 76.27 78.29 85.35 82.5 84.1 85.3 77.51 78.76 91.27 84.6 85.5 86.2
03/04/2022 05:32:23 75.08 77.85 85.35 82.5 84.1 85.3 81.04 80.94 91.27 84.6 85.5 86.2
03/04/2022 05:32:24 72.04 76.03 84.52 82.5 84.1 85.3 75.7 79.64 91.27 84.6 85.5 86.2
03/04/2022 05:32:25 70.09 73.75 82.97 82.5 84.1 85.3 73.15 77.41 91.27 84.6 85.4 86.2
03/04/2022 05:32:26 71.49 72.61 82.97 82.5 84.1 85.3 75.59 76.44 91.27 84.6 85.4 86.2
03/04/2022 05:32:27 81.15 79.42 82.97 82.5 84.1 85.3 86.09 84.54 91.27 84.6 85.5 86.2
03/04/2022 05:32:28 78.3 78.98 82.97 82.5 84.1 85.3 87.53 87.28 91.27 84.7 85.5 86.2
03/04/2022 05:32:29 80.9 80.97 82.97 82.5 84.1 85.3 83.88 86.96 91.27 84.7 85.5 86.2
03/04/2022 05:32:30 83.62 83.17 83.17 82.5 84.1 85.3 85.09 86.31 91.27 84.7 85.5 86.2
03/04/2022 05:32:31 90.32 89.6 89.6 82.6 84.1 85.3 89.73 89.25 91.27 84.7 85.5 86.2
03/04/2022 05:32:32 91.1 90.78 90.78 82.7 84.1 85.3 90.59 90.33 90.33 84.8 85.5 86.2
03/04/2022 05:32:33 82.14 90.78 90.78 82.7 84.1 85.3 83.74 90.33 90.33 84.8 85.5 86.2
03/04/2022 05:32:34 79.13 87.31 90.78 82.7 84.1 85.3 81.14 87.36 90.33 84.8 85.5 86.2
03/04/2022 05:32:35 82.17 84.5 90.78 82.7 84.1 85.3 83.37 84.78 90.33 84.8 85.5 86.2
03/04/2022 05:32:36 75.15 82.62 90.78 82.7 84.1 85.3 77.7 83.64 90.33 84.8 85.5 86.2
03/04/2022 05:32:37 78.23 79.37 90.78 82.7 84.1 85.3 80.94 81.1 90.33 84.8 85.5 86.2
03/04/2022 05:32:38 80 80.43 90.78 82.7 84.1 85.2 82 82.3 90.33 84.8 85.5 86.2
03/04/2022 05:32:39 82.77 82.65 90.78 82.7 84.1 85.2 84.44 84.22 90.33 84.8 85.5 86.2
03/04/2022 05:32:40 78.06 82.39 90.78 82.7 84.1 85.2 80.82 84.13 90.33 84.8 85.5 86.2
03/04/2022 05:32:41 76.87 80.74 90.78 82.6 84.1 85.2 79.1 82.61 90.33 84.7 85.5 86.2
03/04/2022 05:32:42 87.27 86.57 90.78 82.6 84.1 85.2 93.92 93.09 93.09 84.8 85.5 86.2
03/04/2022 05:32:43 85.56 88.38 90.78 82.6 84.1 85.2 91.52 94.63 94.63 84.8 85.5 86.2
03/04/2022 05:32:44 82.74 84.75 90.78 82.6 84.1 85.2 83.73 91.02 94.63 84.8 85.5 86.2
03/04/2022 05:32:45 77.91 84.22 90.78 82.6 84.1 85.2 80.02 88.26 94.63 84.8 85.5 86.2
03/04/2022 05:32:46 76.95 81.52 90.78 82.6 84.1 85.2 78.72 85.07 94.63 84.8 85.5 86.2
03/04/2022 05:32:47 72.81 79.16 90.78 82.6 84.1 85.2 75.38 82.17 94.63 84.8 85.5 86.2
03/04/2022 05:32:48 83.78 82.56 90.78 82.5 84.1 85.2 85.94 84.67 94.63 84.8 85.5 86.2
03/04/2022 05:32:49 79.58 82.49 90.78 82.5 84.1 85.2 81.9 84.59 94.63 84.8 85.5 86.2
03/04/2022 05:32:50 81.35 81.43 90.78 82.5 84.1 85.2 82.57 83.23 94.63 84.7 85.5 86.2
03/04/2022 05:32:51 81.09 81.59 90.78 82.5 84.1 85.2 82.17 82.73 94.63 84.7 85.5 86.2
03/04/2022 05:32:52 78.95 81 90.78 82.5 84.1 85.2 80.71 82.38 94.63 84.7 85.5 86.2
03/04/2022 05:32:53 72.93 79.72 90.78 82.5 84.1 85.2 75.39 81.11 94.63 84.7 85.5 86.2
03/04/2022 05:32:54 76.89 77.18 90.78 82.5 84.1 85.2 79.57 79.27 94.63 84.7 85.5 86.2
03/04/2022 05:32:55 74.76 77.03 90.78 82.5 84.1 85.2 76.91 79.28 94.63 84.7 85.5 86.2
03/04/2022 05:32:56 76.64 76.78 90.78 82.5 84.1 85.2 78.56 78.74 94.63 84.7 85.5 86.2
03/04/2022 05:32:57 73.63 76.61 90.78 82.5 84.1 85.1 76.12 78.6 94.63 84.7 85.5 86.1
03/04/2022 05:32:58 74.33 75.5 90.78 82.5 84.1 85.1 77.38 77.76 94.63 84.7 85.5 86.1
03/04/2022 05:32:59 73.09 74.1 90.78 82.5 84.1 85.1 76.71 77.16 94.63 84.7 85.5 86.1
03/04/2022 05:33:00 71.92 74.12 90.78 82.4 84.1 85.1 75 77.16 94.63 84.6 85.5 86.1
03/04/2022 05:33:01 72.87 73.48 90.78 82.4 84.1 85.1 76.32 76.84 94.63 84.6 85.5 86.1
03/04/2022 05:33:02 81.99 80.77 90.78 82.4 84.1 85.1 83.52 82.31 94.63 84.5 85.5 86.1
03/04/2022 05:33:03 79.15 79.8 88.38 82.4 84.1 85.1 82.6 82.41 94.63 84.5 85.5 86.1
03/04/2022 05:33:04 81.77 81.36 88.38 82.4 84.1 85.1 84.19 83.84 94.63 84.6 85.5 86.1
03/04/2022 05:33:05 76.46 80.66 88.38 82.4 84.1 85.1 79.35 83.2 94.63 84.5 85.5 86.1
03/04/2022 05:33:06 76.15 78.37 88.38 82.4 84.1 85.1 79.58 81.12 94.63 84.5 85.5 86.1
03/04/2022 05:33:07 71.83 77.24 88.38 82.4 84.1 85.1 72.86 80.3 94.63 84.5 85.5 86.1
03/04/2022 05:33:08 77.57 76.96 88.38 82.4 84.1 85.1 80.43 79.88 94.63 84.5 85.5 86.1
03/04/2022 05:33:09 81.14 80.38 88.38 82.4 84.1 85.1 84.88 83.78 94.63 84.6 85.5 86.1
03/04/2022 05:33:10 75.19 79.47 88.38 82.4 84.1 85.1 77.83 83.07 94.63 84.6 85.5 86.1
03/04/2022 05:33:11 85.18 83.86 88.38 82.4 84.1 85.1 85.98 84.73 94.63 84.6 85.5 86.1
03/04/2022 05:33:12 77.4 83.85 88.38 82.4 84.1 85.1 84.14 84.73 94.63 84.6 85.5 86.1
03/04/2022 05:33:13 76.86 80.84 84.75 82.4 84.1 85.1 84.4 84.53 91.02 84.6 85.5 86.1
03/04/2022 05:33:14 77.96 80.54 84.22 82.4 84.1 85.1 84.08 84.87 88.26 84.6 85.5 86.1
03/04/2022 05:33:15 77.46 78.22 83.86 82.4 84.1 85.1 85.16 85.15 85.15 84.6 85.5 86.1
03/04/2022 05:33:16 81.68 80.98 83.86 82.4 84.1 85.1 86.01 85.78 85.78 84.6 85.5 86.1
03/04/2022 05:33:17 79.28 80.87 83.86 82.4 84.1 85.1 84.83 85.68 85.78 84.6 85.5 86.1
03/04/2022 05:33:18 80.25 80.51 83.86 82.4 84.1 85.1 85.53 85.58 85.78 84.6 85.5 86.1
03/04/2022 05:33:19 79.93 81.17 83.86 82.4 84.1 85.1 85.11 85.87 85.87 84.7 85.5 86.1
03/04/2022 05:33:20 76.67 79.91 83.86 82.4 84.1 85.1 83.65 85.13 85.87 84.7 85.5 86.1
03/04/2022 05:33:21 74.06 78.61 83.86 82.4 84.1 85.1 83.24 84.41 85.87 84.7 85.5 86.1
03/04/2022 05:33:22 83.14 82.22 83.86 82.4 84.1 85.1 85.51 85.17 85.87 84.7 85.5 86.1
03/04/2022 05:33:23 71.65 81.53 83.86 82.4 84.1 85.1 82.77 84.86 85.87 84.7 85.5 86.1
03/04/2022 05:33:24 78.4 78.72 83.86 82.4 84.1 85.1 85 84.79 85.87 84.7 85.5 86.1
03/04/2022 05:33:25 79.7 79.58 83.86 82.4 84.2 85.1 83.41 84.75 85.87 84.7 85.5 86.1
03/04/2022 05:33:26 84.01 83.57 83.86 82.4 84.2 85.1 84.5 85.2 85.87 84.7 85.5 86.1
03/04/2022 05:33:27 79.1 82.37 83.86 82.4 84.2 85.1 84.2 84.33 85.87 84.7 85.5 86.1
03/04/2022 05:33:28 74.03 80.46 83.86 82.4 84.2 85.1 83.22 84.09 85.87 84.7 85.5 86.1
03/04/2022 05:33:29 81.49 80.79 83.86 82.3 84.2 85.1 85.57 85.2 85.87 84.6 85.5 86.1
03/04/2022 05:33:30 86.02 84.76 84.76 82.1 84.2 85.1 89.26 88.09 88.09 84.4 85.6 86.1
03/04/2022 05:33:31 84.41 85.12 85.12 82.1 84.2 85.1 88.03 88.47 88.47 84.4 85.6 86.1
03/04/2022 05:33:32 80.66 84.42 85.12 82.1 84.2 85.1 85.94 87.91 88.47 84.4 85.6 86.1
03/04/2022 05:33:33 85.61 85.14 85.14 82.1 84.2 85.1 88.21 88.01 88.47 84.5 85.6 86.1
03/04/2022 05:33:34 84.04 85.13 85.14 82.1 84.2 85.1 85.75 87.99 88.47 84.5 85.6 86.1
03/04/2022 05:33:35 78.91 84.63 85.14 82.1 84.2 85.1 80.79 86.65 88.47 84.5 85.6 86.1
03/04/2022 05:33:36 76.82 81.85 85.14 82.1 84.2 85 79.33 83.82 88.47 84.5 85.6 86.1
03/04/2022 05:33:37 83.62 83.5 85.14 82.1 84.2 85 86.89 86.06 88.47 84.5 85.6 86.1
03/04/2022 05:33:38 80.39 82 85.14 82.1 84.2 85 84.05 85.14 88.47 84.5 85.6 86.1
03/04/2022 05:33:39 73.74 80.75 85.14 82.1 84.2 85 78.13 84.18 88.47 84.5 85.6 86.1
03/04/2022 05:33:40 78.4 78.46 85.14 82.1 84.2 85 83.2 82.95 88.47 84.5 85.6 86.1
03/04/2022 05:33:41 77.13 78.44 85.14 82.1 84.2 85 79.41 82.76 88.47 84.5 85.6 86.1
03/04/2022 05:33:42 80.26 79.64 85.14 82.1 84.2 85 82.98 82.46 88.47 84.5 85.6 86.1
03/04/2022 05:33:43 81.17 81.06 85.14 82.1 84.2 85 84.48 84.3 88.47 84.5 85.6 86.1
03/04/2022 05:33:44 79.04 81.41 85.14 82.1 84.2 85 80.76 84.38 88.47 84.5 85.6 86.1
03/04/2022 05:33:45 80.81 80.88 85.14 82.1 84.2 85 86.62 86.21 88.47 84.5 85.6 86.1
03/04/2022 05:33:46 85.39 84.63 85.14 82.1 84.2 85 88.38 88.34 88.47 84.5 85.6 86.1
03/04/2022 05:33:47 82.35 84.07 85.14 82.1 84.2 85 84.84 87.52 88.47 84.5 85.6 86.1
03/04/2022 05:33:48 75.6 82.98 85.14 82.1 84.2 85 79.22 85.98 88.47 84.5 85.6 86.1
03/04/2022 05:33:49 86.46 85.31 85.31 82.2 84.2 85 88.88 87.82 88.47 84.5 85.6 86.1
03/04/2022 05:33:50 79.56 84.76 85.31 82.1 84.2 85 81.38 87.17 88.47 84.5 85.6 86.1
03/04/2022 05:33:51 73.76 81.68 85.31 82.1 84.2 85 74.07 84.09 88.47 84.4 85.6 86.1
03/04/2022 05:33:52 68.22 78.63 85.31 82.1 84.2 85 73.2 80.58 88.47 84.4 85.6 86.1
03/04/2022 05:33:53 73.23 74.98 85.31 82.1 84.2 85 75.75 77.49 88.47 84.4 85.6 86
03/04/2022 05:33:54 64.3 73.95 85.31 82.1 84.2 85 71.49 76.5 88.47 84.4 85.6 86
03/04/2022 05:33:55 71.13 71.8 85.31 82.1 84.2 85 74.28 74.71 88.47 84.4 85.6 86
03/04/2022 05:33:56 67.99 70.57 85.31 82.1 84.2 85 73.74 74.21 88.47 84.4 85.6 86
03/04/2022 05:33:57 72.89 72.69 85.31 82.1 84.2 85 80.36 79.89 88.47 84.4 85.6 86
03/04/2022 05:33:58 78.25 76.81 85.31 82 84.2 85 82.27 81.63 88.47 84.3 85.6 86
03/04/2022 05:33:59 82.44 81.8 85.31 82 84.2 85 83.21 83.44 88.47 84.3 85.6 86
03/04/2022 05:34:00 72.67 80.24 85.31 81.9 84.2 85 77.74 82.16 88.47 84.2 85.6 86
03/04/2022 05:34:01 66.14 76.98 85.31 81.8 84.1 85 71.09 79.9 88.34 84.1 85.6 86
03/04/2022 05:34:02 78.78 78.45 85.31 81.8 84.1 85 78.62 78.86 88.34 84.1 85.6 86
03/04/2022 05:34:03 79.71 79.44 85.31 81.7 84.1 85 83.61 82.87 88.34 84 85.6 86
03/04/2022 05:34:04 77.94 79.74 85.31 81.7 84.1 85 83.05 84.28 88.34 84 85.6 86
03/04/2022 05:34:05 77.33 78 85.31 81.7 84.1 85 79.09 82.26 88.34 84 85.6 86
03/04/2022 05:34:06 72.91 77.78 85.31 81.7 84.1 85 76.15 80.65 88.34 84 85.6 86
03/04/2022 05:34:07 78.33 78.03 85.31 81.7 84.1 85 80.17 80.01 88.34 84 85.6 86
03/04/2022 05:34:08 75.17 77.94 85.31 81.7 84.1 85 79.44 80.06 88.34 84 85.5 86
03/04/2022 05:34:09 75.91 76.58 85.31 81.7 84.1 85 79.11 79.7 88.34 84 85.5 86
03/04/2022 05:34:10 78.55 78.35 85.31 81.7 84.1 85 81.12 80.86 88.34 84 85.5 86
03/04/2022 05:34:11 73.87 77.77 85.31 81.7 84.1 85 77.92 80.62 88.34 84 85.5 86
03/04/2022 05:34:12 78.44 78.07 85.31 81.7 84.1 85 81.71 81.16 88.34 84 85.5 86
03/04/2022 05:34:13 77.79 79.19 85.31 81.7 84.1 85 79.95 81.66 88.34 84 85.5 86
03/04/2022 05:34:14 73.84 77.42 85.31 81.7 84.1 85 77.34 80.21 88.34 84 85.5 86
03/04/2022 05:34:15 73.77 75.14 85.31 81.7 84.1 85 78.61 79.25 88.34 84 85.5 86
03/04/2022 05:34:16 71.5 75.02 85.31 81.7 84.1 85 76.55 79.2 87.82 84 85.5 86
03/04/2022 05:34:17 75.51 74.87 85.31 81.6 84.1 85 83.47 82.41 87.82 84 85.5 86
03/04/2022 05:34:18 75.08 75.53 85.31 81.6 84.1 85 84.39 83.7 87.82 84 85.5 86
03/04/2022 05:34:19 76.52 76 84.76 81.6 84.1 85 84.65 84.33 87.17 84 85.5 86
03/04/2022 05:34:20 72.39 75.88 81.8 81.6 84.1 85 83.99 84.34 84.34 84 85.5 86
03/04/2022 05:34:21 75.26 75.9 81.8 81.6 84.1 85 80.99 84.07 84.34 83.9 85.5 86
03/04/2022 05:34:22 75.13 75.02 81.8 81.6 84 85 78.33 82.11 84.34 83.9 85.5 86
03/04/2022 05:34:23 70.25 75 81.8 81.6 84 85 74.55 80.2 84.34 83.9 85.5 86
03/04/2022 05:34:24 77.45 76.5 81.8 81.5 84 85 79.95 79.51 84.34 83.9 85.5 86
03/04/2022 05:34:25 81.05 79.79 81.8 81.5 84 85 83.71 82.59 84.34 83.9 85.5 86
03/04/2022 05:34:26 81.18 81.41 81.8 81.5 84 85 84.57 84.55 84.55 83.9 85.5 86
03/04/2022 05:34:27 73.63 80.08 81.8 81.5 84 85 77.19 83.32 84.55 83.8 85.5 86
03/04/2022 05:34:28 80.84 80.59 81.8 81.4 84 85 81.15 81.53 84.55 83.8 85.5 86
03/04/2022 05:34:29 79.64 81.11 81.41 81.4 84 85 81.72 82.07 84.55 83.7 85.5 86
03/04/2022 05:34:30 75.27 79.64 81.41 81.4 84 85 79.71 81.44 84.55 83.7 85.5 86
03/04/2022 05:34:31 75.81 77.7 81.41 81.3 84 85 80.47 81.46 84.55 83.7 85.5 86
03/04/2022 05:34:32 71.43 76.38 81.41 81.2 84 85 76.5 80.18 84.55 83.6 85.5 86
03/04/2022 05:34:33 75.19 75.34 81.41 81.1 84.1 85 77.63 78.41 84.55 83.5 85.5 86
03/04/2022 05:34:34 71.5 75.34 81.41 81.1 84.1 85 75.29 78.27 84.55 83.5 85.5 86
03/04/2022 05:34:35 74.32 74.33 81.41 81.1 84.1 85 77.73 77.74 84.55 83.4 85.5 86
03/04/2022 05:34:36 71.21 74.34 81.41 81 84.1 85 78.37 78.86 84.55 83.4 85.5 86
03/04/2022 05:34:37 70.25 72.43 81.41 81 84.1 85 75.02 77.69 84.55 83.4 85.5 86
03/04/2022 05:34:38 72.07 72.32 81.41 81 84 85 76.42 76.83 84.55 83.4 85.5 86
03/04/2022 05:34:39 73.45 73.24 81.41 80.9 84 85 79.31 78.84 84.55 83.3 85.5 86
03/04/2022 05:34:40 75.64 75.54 81.41 80.8 84 85 77.5 78.78 84.55 83.2 85.5 86
03/04/2022 05:34:41 72.8 75.51 81.41 80.8 84 85 76.2 78.47 84.55 83.2 85.5 86
03/04/2022 05:34:42 76.6 75.93 81.41 80.7 84 85 80.05 79.25 84.55 83.1 85.5 86
03/04/2022 05:34:43 78.03 77.46 81.41 80.7 84 85 80.84 80.47 84.55 83.1 85.5 86
03/04/2022 05:34:44 75.98 77.82 81.41 80.6 84 85 79.61 80.88 84.55 83 85.5 86
03/04/2022 05:34:45 81.73 81.23 81.41 80.6 84 85 84.53 83.76 84.55 83.1 85.5 86
03/04/2022 05:34:46 84.01 83.51 83.51 80.7 84 85 87.24 86.68 86.68 83.1 85.5 86
03/04/2022 05:34:47 81.67 83.46 83.51 80.7 84 85 84.13 86.58 86.68 83.1 85.5 86
03/04/2022 05:34:48 81.42 82.65 83.51 80.7 84 85 83.85 85.57 86.68 83.1 85.5 86
03/04/2022 05:34:49 78.42 82.45 83.51 80.7 84 85 80.22 84.62 86.68 83.1 85.4 86
03/04/2022 05:34:50 80.65 80.64 83.51 80.6 84 85 83.8 83.65 86.68 83.1 85.4 86
03/04/2022 05:34:51 82.96 82.87 83.51 80.7 84 85 85 85.04 86.68 83.1 85.4 86
03/04/2022 05:34:52 79.53 82.04 83.51 80.7 83.9 85 82.18 84.32 86.68 83.1 85.4 86
03/04/2022 05:34:53 76.74 80.91 83.51 80.7 83.9 85 80.16 83.45 86.68 83.1 85.4 86
03/04/2022 05:34:54 72.84 78.54 83.51 80.7 83.9 85 76.31 81.38 86.68 83.1 85.4 86
03/04/2022 05:34:55 74.4 76.38 83.51 80.7 83.9 85 78.31 79.36 86.68 83.1 85.4 86
03/04/2022 05:34:56 74.1 74.98 83.51 80.6 83.9 85 79.3 79.23 86.68 83.1 85.4 86
03/04/2022 05:34:57 74.63 75.43 83.51 80.6 83.9 85 78.23 79.69 86.68 83.1 85.4 86
03/04/2022 05:34:58 78.24 77.5 83.51 80.5 83.9 85 81.44 80.75 86.68 83 85.4 86
03/04/2022 05:34:59 75.77 77.09 83.51 80.3 83.9 85 79.71 80.47 86.68 82.9 85.4 86
03/04/2022 05:35:00 73.52 76.66 83.51 80.1 83.9 85 78.02 80.56 86.68 82.8 85.4 86
03/04/2022 05:35:01 85.23 84.36 84.36 79.9 83.9 85 85.33 84.55 86.68 82.7 85.4 86
03/04/2022 05:35:02 76.92 83.47 84.36 79.7 83.9 85 78.97 84 86.68 82.6 85.4 86
03/04/2022 05:35:03 80.48 80.89 84.36 79.7 83.9 85 82.05 82.27 86.68 82.6 85.4 86
03/04/2022 05:35:04 69.77 80.79 84.36 79.7 83.9 85 73.57 82.05 86.68 82.6 85.4 86
03/04/2022 05:35:05 69.65 77.05 84.36 79.4 83.9 85 74.2 78.72 86.68 82.4 85.4 86
03/04/2022 05:35:06 80.18 79.18 84.36 79.4 83.9 85 83.01 81.83 86.68 82.4 85.4 86
03/04/2022 05:35:07 78.23 78.96 84.36 79.3 83.9 85 80.92 81.27 86.68 82.4 85.4 86
03/04/2022 05:35:08 72.97 77.9 84.36 79.3 83.9 85 76.96 80.8 86.68 82.4 85.4 86
03/04/2022 05:35:09 73.33 75.54 84.36 79.3 83.9 85 77.69 78.87 86.68 82.4 85.4 86
03/04/2022 05:35:10 69.13 74.39 84.36 79.3 83.9 85 74.73 78.32 86.68 82.4 85.4 86
03/04/2022 05:35:11 75.83 74.86 84.36 79.3 83.9 85 78.34 77.9 86.68 82.4 85.4 86
03/04/2022 05:35:12 77.97 77.68 84.36 79.3 83.9 85 80.56 80.32 86.68 82.4 85.4 86
03/04/2022 05:35:13 74.52 77.03 84.36 79.3 83.9 85 78.69 79.9 86.68 82.4 85.4 86
03/04/2022 05:35:14 80.89 80.35 84.36 79.3 83.9 85 82.07 81.88 86.68 82.4 85.4 86
03/04/2022 05:35:15 68.74 79.51 84.36 79.3 83.9 85 72.82 81.12 86.68 82.4 85.4 86
03/04/2022 05:35:16 74.42 76.08 84.36 79.3 83.9 85 75.56 77.79 86.58 82.4 85.4 86
03/04/2022 05:35:17 71.43 75.25 84.36 79.3 83.9 85 74.43 76.66 85.57 82.4 85.4 86
03/04/2022 05:35:18 65.49 73.13 84.36 79.3 83.8 85 70.92 75.34 85.04 82.4 85.4 86
03/04/2022 05:35:19 74.2 73.86 84.36 79.3 83.8 85 77.27 76.6 85.04 82.4 85.4 86
03/04/2022 05:35:20 65.24 72.73 84.36 79.3 83.8 85 70.93 75.77 85.04 82.4 85.4 86
03/04/2022 05:35:21 73.04 72.12 84.36 79.3 83.8 85 76.4 75.55 84.55 82.4 85.4 86
03/04/2022 05:35:22 79.09 78.44 84.36 79.3 83.8 85 80.14 79.52 84.55 82.4 85.4 86
03/04/2022 05:35:23 71.17 77.59 84.36 79.3 83.8 85 76.6 78.95 84.55 82.4 85.4 86
03/04/2022 05:35:24 80.01 79.3 84.36 79.3 83.8 85 82.27 81.49 84.55 82.3 85.4 86
03/04/2022 05:35:25 78.79 79.39 84.36 79.2 83.8 85 80.65 81.53 84.55 82.3 85.4 86
03/04/2022 05:35:26 76.13 79.35 84.36 79.2 83.8 85 79.09 81.09 84.55 82.3 85.4 86
03/04/2022 05:35:27 83.4 82.32 84.36 79.3 83.8 85 86.62 85.44 85.44 82.3 85.4 86
03/04/2022 05:35:28 79 81.5 84.36 79.3 83.8 85 81.45 84.56 85.44 82.3 85.4 86
03/04/2022 05:35:29 78.52 80.39 84.36 79.3 83.8 85 80.58 82.84 85.44 82.3 85.4 86
03/04/2022 05:35:30 82.88 82.43 84.36 79.3 83.8 85 83.89 83.65 85.44 82.4 85.4 86
03/04/2022 05:35:31 79.14 82.32 83.47 79.3 83.8 85 81.25 83.6 85.44 82.4 85.4 86
03/04/2022 05:35:32 77.17 80.89 82.43 79.3 83.8 85 80.31 82.46 85.44 82.4 85.4 86
03/04/2022 05:35:33 71.45 78.77 82.43 79.3 83.8 85 81.77 83.01 85.44 82.4 85.4 86
03/04/2022 05:35:34 81.41 81.13 82.43 79.3 83.8 85 82.14 82.9 85.44 82.4 85.4 86
03/04/2022 05:35:35 82.82 82.99 82.99 79.3 83.8 85 82.86 83.26 85.44 82.4 85.4 86
03/04/2022 05:35:36 75.82 81.76 82.99 79.3 83.8 85 78.09 82.63 85.44 82.4 85.4 86
03/04/2022 05:35:37 78.63 79.63 82.99 79.3 83.8 85 79.49 80.26 85.44 82.4 85.4 86
03/04/2022 05:35:38 75.42 78.98 82.99 79.3 83.8 85 78.7 80.06 85.44 82.4 85.4 86
03/04/2022 05:35:39 69.97 77.02 82.99 79.3 83.8 85 74.58 79.04 85.44 82.4 85.4 86
03/04/2022 05:35:40 74.44 75.18 82.99 79.3 83.8 85 76.83 77.57 85.44 82.4 85.4 86
03/04/2022 05:35:41 77.29 77.18 82.99 79.3 83.8 85 78.54 78.33 85.44 82.4 85.3 86
03/04/2022 05:35:42 78.68 78.14 82.99 79.3 83.8 85 79.92 79.47 85.44 82.4 85.3 86
03/04/2022 05:35:43 76.93 78.6 82.99 79.3 83.8 85 79.09 80.05 85.44 82.4 85.4 86
03/04/2022 05:35:44 72.57 77.17 82.99 79.3 83.8 85 76.05 79.06 85.44 82.4 85.4 86
03/04/2022 05:35:45 77.23 77.28 82.99 79.3 83.8 85 80.55 80.39 85.44 82.4 85.4 86
03/04/2022 05:35:46 72.24 77.3 82.99 79.3 83.8 85 77.16 80.53 85.44 82.4 85.4 86
03/04/2022 05:35:47 78.42 77.76 82.99 79.3 83.8 85 82.63 81.77 85.44 82.4 85.4 86
03/04/2022 05:35:48 80.38 80.29 82.99 79.4 83.8 85 83.08 83.83 85.44 82.4 85.4 86
03/04/2022 05:35:49 76.91 79.1 82.99 79.3 83.8 85 78.75 82.01 85.44 82.4 85.4 86
03/04/2022 05:35:50 70.38 77.8 82.99 79.3 83.8 85 74.12 80.19 85.44 82.3 85.4 86
03/04/2022 05:35:51 71.47 74.64 82.99 79.3 83.8 85 76.13 77.62 85.44 82.3 85.4 86
03/04/2022 05:35:52 67.65 72.74 82.99 79.2 83.8 85 72.85 76.53 85.44 82.3 85.4 86
03/04/2022 05:35:53 77.97 76.52 82.99 79.3 83.8 85 80.47 79.01 85.44 82.3 85.4 86
03/04/2022 05:35:54 78.86 78.23 82.99 79.3 83.8 85 81.47 80.66 85.44 82.3 85.4 86
03/04/2022 05:35:55 73.64 77.65 82.99 79.3 83.8 85 77.67 80.45 85.44 82.3 85.4 86
03/04/2022 05:35:56 72.61 75.64 82.99 79.3 83.8 85 75.73 78.93 85.44 82.3 85.4 86
03/04/2022 05:35:57 70.57 73.65 82.99 79.2 83.8 85 75.06 76.94 84.56 82.3 85.4 86
03/04/2022 05:35:58 77.04 76.48 82.99 79.3 83.8 85 78.24 78.05 83.83 82.3 85.4 86
03/04/2022 05:35:59 71.91 75.33 82.99 79.2 83.8 85 75.15 77.29 83.83 82.3 85.4 86
03/04/2022 05:36:00 73.28 74.08 82.99 79.2 83.8 84.9 77.29 77.35 83.83 82.3 85.4 86
03/04/2022 05:36:01 76.56 76.42 82.99 79.2 83.8 84.9 79.49 79.18 83.83 82.3 85.4 86
03/04/2022 05:36:02 71.24 76.4 82.99 79.2 83.8 84.9 76.34 79.14 83.83 82.3 85.4 86
03/04/2022 05:36:03 81.47 80.73 82.99 79.2 83.8 84.9 82.05 81.43 83.83 82.3 85.4 86
03/04/2022 05:36:04 79.12 81.19 82.99 79.3 83.8 84.9 80.22 81.74 83.83 82.3 85.4 86
03/04/2022 05:36:05 75.2 79.45 81.76 79.2 83.8 84.9 80.34 81.18 83.83 82.3 85.4 86
03/04/2022 05:36:06 77.32 77.66 81.19 79.3 83.8 84.9 79.88 80.41 83.83 82.3 85.4 86
03/04/2022 05:36:07 75.71 77.73 81.19 79.3 83.8 84.9 78.08 80.27 83.83 82.3 85.4 86
03/04/2022 05:36:08 81.14 80.63 81.19 79.3 83.8 84.9 81.95 81.56 83.83 82.3 85.3 86
03/04/2022 05:36:09 72.21 79.7 81.19 79.3 83.8 84.9 75.87 80.91 83.83 82.3 85.3 86
03/04/2022 05:36:10 66.7 76.39 81.19 79.3 83.8 84.9 71.7 78.21 83.83 82.3 85.3 86
03/04/2022 05:36:11 80.25 79.2 81.19 79.3 83.8 84.9 82.62 81.49 83.83 82.3 85.3 86
03/04/2022 05:36:12 78.66 79.32 81.19 79.3 83.8 84.9 82.96 82.81 83.83 82.3 85.3 86
03/04/2022 05:36:13 78.79 79.01 81.19 79.3 83.8 84.9 83.01 82.85 83.83 82.3 85.3 86
03/04/2022 05:36:14 78.54 79.5 81.19 79.3 83.8 84.9 82.17 83.18 83.83 82.3 85.3 86
03/04/2022 05:36:15 79.78 79.56 81.19 79.3 83.8 84.9 82.83 82.73 83.83 82.4 85.3 86
03/04/2022 05:36:16 81.76 81.51 81.51 79.3 83.8 84.9 84.37 84.25 84.25 82.4 85.3 86
03/04/2022 05:36:17 81.98 82.71 82.71 79.3 83.8 84.9 83.14 84.44 84.44 82.4 85.3 86
03/04/2022 05:36:18 83.01 82.75 82.75 79.3 83.8 84.9 84.35 84.31 84.44 82.4 85.3 86
03/04/2022 05:36:19 80.45 82.89 82.89 79.3 83.8 84.9 82.67 84.21 84.44 82.4 85.3 86
03/04/2022 05:36:20 78.91 81.89 82.89 79.3 83.8 84.9 81.94 83.93 84.44 82.4 85.3 86
03/04/2022 05:36:21 76.13 79.68 82.89 79.3 83.8 84.9 79.17 82.08 84.44 82.4 85.3 86
03/04/2022 05:36:22 76.32 77.79 82.89 79.3 83.8 84.9 78.85 80.45 84.44 82.4 85.3 86
03/04/2022 05:36:23 81.97 81.11 82.89 79.4 83.8 84.9 84.93 84.05 84.44 82.4 85.3 86
03/04/2022 05:36:24 80.53 82.26 82.89 79.4 83.8 84.9 82.39 84.55 84.55 82.4 85.3 86
03/04/2022 05:36:25 83.25 82.8 82.89 79.4 83.8 84.9 85.41 84.91 84.91 82.4 85.3 86
03/04/2022 05:36:26 79.92 82.67 82.89 79.4 83.8 84.9 82.46 84.95 84.95 82.4 85.3 86
03/04/2022 05:36:27 79 81.65 82.89 79.4 83.8 84.9 81.26 83.92 84.95 82.4 85.3 86
03/04/2022 05:36:28 85.84 84.91 84.91 79.4 83.7 84.9 88.05 86.99 86.99 82.4 85.3 86
03/04/2022 05:36:29 86.88 86.87 86.87 79.5 83.7 84.9 88.24 88.17 88.17 82.5 85.3 86
03/04/2022 05:36:30 85.07 87.54 87.54 79.5 83.7 84.9 84.6 88.11 88.17 82.5 85.3 86
03/04/2022 05:36:31 84.07 85.63 87.54 79.5 83.7 84.9 85.46 86.07 88.17 82.5 85.3 86
03/04/2022 05:36:32 82.64 84.83 87.54 79.5 83.7 84.9 82.83 85.68 88.17 82.5 85.3 86
03/04/2022 05:36:33 80.7 83.4 87.54 79.6 83.7 84.9 81.6 83.98 88.17 82.5 85.3 86
03/04/2022 05:36:34 75.97 81.04 87.54 79.5 83.7 84.9 79.29 81.96 88.17 82.5 85.3 86
03/04/2022 05:36:35 80.44 80.27 87.54 79.6 83.7 84.9 82.51 82.21 88.17 82.5 85.3 86
03/04/2022 05:36:36 74.79 79.96 87.54 79.6 83.7 84.9 78.12 81.91 88.17 82.5 85.3 86
03/04/2022 05:36:37 70.8 77.55 87.54 79.6 83.7 84.9 75.26 80.12 88.17 82.5 85.3 86
03/04/2022 05:36:38 80.98 79.64 87.54 79.5 83.6 84.9 83.78 82.38 88.17 82.5 85.2 86
03/04/2022 05:36:39 81.2 80.97 87.54 79.6 83.6 84.9 82.75 82.79 88.17 82.5 85.2 86
03/04/2022 05:36:40 82.34 82.18 87.54 79.6 83.6 84.9 83.33 83.23 88.17 82.5 85.2 86
03/04/2022 05:36:41 80.07 82.36 87.54 79.6 83.6 84.9 80.9 83.23 88.17 82.5 85.2 86
03/04/2022 05:36:42 75.39 80.66 87.54 79.6 83.6 84.9 77.93 81.7 88.17 82.5 85.2 86
03/04/2022 05:36:43 80.51 80.5 87.54 79.6 83.6 84.9 82.54 82.39 88.17 82.5 85.2 86
03/04/2022 05:36:44 72.65 79.3 87.54 79.6 83.6 84.9 77.18 81.21 88.17 82.5 85.2 86
03/04/2022 05:36:45 69.06 76.3 87.54 79.6 83.5 84.9 74.92 79.13 88.17 82.5 85.2 86
03/04/2022 05:36:46 73.34 74.09 87.54 79.6 83.5 84.9 76.8 77.46 88.17 82.5 85.2 86
03/04/2022 05:36:47 77.96 77.54 87.54 79.6 83.5 84.9 80.14 79.67 88.17 82.5 85.1 86
03/04/2022 05:36:48 75.36 77.42 87.54 79.5 83.4 84.9 77.66 79.54 88.17 82.5 85.1 86
03/04/2022 05:36:49 74.11 76.24 87.54 79.5 83.4 84.9 76.95 78.7 88.17 82.5 85.1 86
03/04/2022 05:36:50 75.63 76.14 87.54 79.5 83.4 84.9 77.74 78.27 88.17 82.5 85.1 86
03/04/2022 05:36:51 77.83 77.82 87.54 79.5 83.4 84.9 81.13 80.52 88.17 82.5 85.1 86
03/04/2022 05:36:52 77.85 78.19 87.54 79.5 83.4 84.9 80.25 80.63 88.17 82.5 85.1 86
03/04/2022 05:36:53 81.73 81.53 87.54 79.5 83.4 84.9 83.63 83.51 88.17 82.4 85.1 86
03/04/2022 05:36:54 80.94 81.85 87.54 79.5 83.4 84.9 81.99 83.1 88.17 82.4 85.1 86
03/04/2022 05:36:55 74.97 80.23 87.54 79.4 83.4 84.9 78.01 81.74 88.17 82.4 85.1 86
03/04/2022 05:36:56 70.43 77.67 87.54 79.4 83.4 84.9 74.07 79.79 88.17 82.4 85.1 85.9
03/04/2022 05:36:57 70.01 74.74 87.54 79.4 83.4 84.9 73.93 77.25 88.17 82.4 85.1 85.9
03/04/2022 05:36:58 76.16 75.48 87.54 79.4 83.4 84.9 78.8 77.79 88.17 82.4 85.1 85.9
03/04/2022 05:36:59 72.74 74.48 87.54 79.4 83.4 84.9 76.35 77.47 88.11 82.4 85.1 85.9
03/04/2022 05:37:00 75.39 75.72 85.63 79.4 83.4 84.9 77.09 77.7 86.07 82.4 85.1 85.9
03/04/2022 05:37:01 73.7 75.56 84.83 79.4 83.4 84.9 75.88 77.55 85.68 82.4 85.1 85.9
03/04/2022 05:37:02 73.36 74.2 83.4 79.4 83.4 84.9 76.93 77.15 83.98 82.3 85 85.9
03/04/2022 05:37:03 81.74 81.54 82.36 79.4 83.4 84.9 80.96 80.96 83.51 82.3 85 85.9
03/04/2022 05:37:04 77.94 82.16 82.36 79.4 83.4 84.9 80.67 81.6 83.51 82.3 85 85.9
03/04/2022 05:37:05 76.92 79.16 82.36 79.4 83.4 84.9 80.72 81.11 83.51 82.3 85 85.9
03/04/2022 05:37:06 74.16 78.62 82.36 79.4 83.3 84.9 76.03 80.76 83.51 82.3 85 85.9
03/04/2022 05:37:07 72.88 75.58 82.36 79.4 83.3 84.8 77.4 78.1 83.51 82.3 85 85.9
03/04/2022 05:37:08 76.02 75.71 82.36 79.4 83.3 84.8 80.06 79.65 83.51 82.3 85 85.9
03/04/2022 05:37:09 73.14 75.56 82.36 79.4 83.3 84.8 76.35 79.17 83.51 82.2 85 85.9
03/04/2022 05:37:10 72.49 73.81 82.36 79.4 83.3 84.8 77.15 77.58 83.51 82.2 85 85.9
03/04/2022 05:37:11 71.82 73.92 82.16 79.4 83.3 84.8 75.98 78.09 83.51 82.2 85 85.9
03/04/2022 05:37:12 68.87 72.15 82.16 79.4 83.3 84.8 73.54 76.26 83.51 82.2 85 85.9
03/04/2022 05:37:13 72.14 72.51 82.16 79.4 83.3 84.8 75.68 76.15 83.51 82.2 85 85.9
03/04/2022 05:37:14 72.1 72.79 82.16 79.4 83.3 84.8 76.22 76.75 83.51 82.2 85 85.9
03/04/2022 05:37:15 94.74 92.67 92.67 79.9 83.4 84.9 97.88 95.84 95.84 82.7 85.1 85.9
03/04/2022 05:37:16 89.73 93.52 93.52 80 83.4 84.9 93.17 96.87 96.87 82.9 85.1 85.9
03/04/2022 05:37:17 75.99 90.16 93.52 80 83.4 84.8 78.67 93.4 96.87 82.9 85.1 85.9
03/04/2022 05:37:18 76 86.21 93.52 80 83.4 84.8 77.27 89.41 96.87 82.9 85.1 85.9
03/04/2022 05:37:19 79.99 82.68 93.52 80 83.4 84.8 82.2 85.62 96.87 82.9 85.1 85.9
03/04/2022 05:37:20 71.27 81.11 93.52 80 83.3 84.8 75.28 83.84 96.87 82.9 85.1 85.9
03/04/2022 05:37:21 78.75 79.03 93.52 80 83.3 84.8 80.29 80.97 96.87 82.9 85.1 85.9
03/04/2022 05:37:22 81.06 81.02 93.52 80 83.3 84.8 82.46 82.23 96.87 82.9 85.1 85.9
03/04/2022 05:37:23 80.42 80.77 93.52 80 83.3 84.8 81.83 82.32 96.87 82.9 85.1 85.9
03/04/2022 05:37:24 81.7 82.06 93.52 80 83.3 84.8 84.41 84.32 96.87 82.9 85.1 85.9
03/04/2022 05:37:25 80.92 81.35 93.52 80 83.3 84.8 81.38 83.02 96.87 82.9 85.1 85.9
03/04/2022 05:37:26 82.63 83 93.52 80.1 83.3 84.8 85.04 85.03 96.87 82.9 85.1 85.9
03/04/2022 05:37:27 81.83 82.05 93.52 80.1 83.3 84.8 84.85 84.74 96.87 82.9 85.1 85.9
03/04/2022 05:37:28 84.05 84.19 93.52 80.1 83.3 84.8 86.27 86.16 96.87 82.9 85.1 85.9
03/04/2022 05:37:29 85 85.1 93.52 80.1 83.3 84.8 86.97 86.93 96.87 82.9 85.1 85.9
03/04/2022 05:37:30 82.39 85.22 93.52 80.1 83.3 84.8 86.62 87.49 96.87 82.9 85.1 85.9
03/04/2022 05:37:31 85.8 85.37 93.52 80 83.3 84.8 87.76 87.6 96.87 82.9 85 85.9
03/04/2022 05:37:32 91.86 91.06 93.52 80 83.3 84.8 92.02 91.33 96.87 82.9 85.1 85.9
03/04/2022 05:37:33 91.13 91.27 93.52 80.2 83.3 84.8 91.89 91.82 96.87 83 85.1 85.9
03/04/2022 05:37:34 84.45 91.26 93.52 80.2 83.3 84.8 87.39 91.81 96.87 83.1 85.1 85.9
03/04/2022 05:37:35 80.82 88.09 93.52 80.2 83.3 84.8 86.35 89.48 96.87 83.1 85.1 85.9
03/04/2022 05:37:36 75.46 84.9 93.52 80.2 83.3 84.8 83.55 87.58 96.87 83.1 85.1 85.9
03/04/2022 05:37:37 80.09 81.99 93.52 80.2 83.3 84.8 85.17 85.9 96.87 83.1 85.1 85.9
03/04/2022 05:37:38 80.67 80.91 93.52 80.2 83.3 84.8 85.19 85.32 96.87 83.1 85.1 85.9
03/04/2022 05:37:39 81.44 81.42 93.52 80.2 83.2 84.8 85.58 85.47 96.87 83.1 85 85.9
03/04/2022 05:37:40 80.46 80.97 93.52 80.2 83.2 84.8 85.24 85.54 96.87 83.1 85 85.9
03/04/2022 05:37:41 84.72 84.1 93.52 80.3 83.2 84.8 87.26 87.27 96.87 83.2 85 85.9
03/04/2022 05:37:42 81.09 83.63 93.52 80.2 83.2 84.8 82.31 86.32 96.87 83 85 85.9
03/04/2022 05:37:43 83.59 84.17 93.52 80.2 83.2 84.8 85.09 85.7 96.87 82.9 85 85.9
03/04/2022 05:37:44 80.9 83.02 93.52 80.2 83.2 84.7 82.75 84.57 96.87 82.9 85 85.8
03/04/2022 05:37:45 76.16 81.45 93.52 80.2 83.2 84.7 78.81 83.38 96.87 82.9 85 85.8
03/04/2022 05:37:46 88.43 87.95 91.27 80.3 83.2 84.7 87.46 87.15 93.4 83 85 85.8
03/04/2022 05:37:47 78.7 87.67 91.27 80.3 83.2 84.7 80.53 86.88 91.82 83 85 85.8
03/04/2022 05:37:48 75.56 84.3 91.27 80.3 83.2 84.7 79.55 84.19 91.82 82.9 85 85.8
03/04/2022 05:37:49 80.09 81.57 91.27 80.3 83.2 84.7 81.2 82.38 91.82 82.9 85 85.8
03/04/2022 05:37:50 84.77 84.89 91.27 80.3 83.2 84.7 84.28 84.44 91.82 82.9 85 85.8
03/04/2022 05:37:51 78.52 82.61 91.27 80.3 83.2 84.7 81.51 82.65 91.82 82.9 85 85.8
03/04/2022 05:37:52 73.59 80.78 91.27 80.3 83.2 84.7 77.28 82.25 91.82 82.9 85 85.8
03/04/2022 05:37:53 79.69 79.53 91.27 80.3 83.2 84.7 81.55 81.19 91.82 82.9 85 85.8
03/04/2022 05:37:54 82.7 82.83 91.27 80.3 83.2 84.7 83.23 83.55 91.82 83 85 85.8
03/04/2022 05:37:55 78.86 81.35 91.27 80.3 83.2 84.7 79.42 82.21 91.82 83 85 85.8
03/04/2022 05:37:56 70.63 79.64 91.27 80.3 83.2 84.7 73.21 80.48 91.82 83 85 85.8
03/04/2022 05:37:57 78.35 78.08 91.27 80.3 83.2 84.7 80.54 80.12 91.82 83 85 85.8
03/04/2022 05:37:58 75.66 78.65 91.27 80.3 83.2 84.7 78.38 80.79 91.82 83 85 85.8
03/04/2022 05:37:59 77.26 77.61 91.27 80.3 83.2 84.7 80.31 80.21 91.82 83 85 85.8
03/04/2022 05:38:00 72.58 76.73 91.27 80.3 83.2 84.7 76.97 79.62 91.82 83 85 85.8
03/04/2022 05:38:01 69.43 74.63 91.27 80.3 83.2 84.7 74.6 78.24 91.82 83 85 85.8
03/04/2022 05:38:02 75.02 74.68 91.27 80.3 83.2 84.7 77.86 77.76 91.82 83 85 85.8
03/04/2022 05:38:03 87.12 86.62 91.26 80.3 83.2 84.7 90.41 89.87 91.81 83 85 85.8
03/04/2022 05:38:04 85.53 88.01 88.09 80.4 83.1 84.7 88.26 91.18 91.18 83.1 85 85.8
03/04/2022 05:38:05 78.97 85.14 88.01 80.4 83.1 84.7 82.71 88.12 91.18 83.1 85 85.8
03/04/2022 05:38:06 84.97 84.39 88.01 80.4 83.1 84.7 89.13 88.34 91.18 83.1 85 85.8
03/04/2022 05:38:07 82.09 84.46 88.01 80.4 83.1 84.7 83.78 88.4 91.18 83.1 85 85.8
03/04/2022 05:38:08 78.6 82.84 88.01 80.4 83.1 84.7 83.29 85.8 91.18 83.1 85 85.8
03/04/2022 05:38:09 73.74 81 88.01 80.4 83.1 84.7 78.41 84.84 91.18 83.1 85 85.8
03/04/2022 05:38:10 75.12 77.84 88.01 80.4 83.1 84.7 78.09 81.83 91.18 83.1 85 85.8
03/04/2022 05:38:11 75.04 76.77 88.01 80.4 83.1 84.7 77.61 80.07 91.18 83.1 85 85.8
03/04/2022 05:38:12 75.56 76.13 88.01 80.4 83.1 84.7 79.55 79.64 91.18 83.1 85 85.8
03/04/2022 05:38:13 72.26 75.55 88.01 80.4 83.1 84.7 74.28 79.28 91.18 83.1 85 85.8
03/04/2022 05:38:14 70.93 73.7 88.01 80.4 83.1 84.7 73.64 76.8 91.18 83 85 85.8
03/04/2022 05:38:15 82.37 80.82 88.01 80.4 83.1 84.7 84.32 82.76 91.18 83 85 85.8
03/04/2022 05:38:16 77.42 80.94 88.01 80.4 83.1 84.7 79.84 82.92 91.18 83 85 85.8
03/04/2022 05:38:17 77.61 78.7 88.01 80.4 83.1 84.7 80.77 81.35 91.18 83 85 85.8
03/04/2022 05:38:18 70.32 77.91 88.01 80.4 83.1 84.7 74.46 80.68 91.18 83 84.9 85.8
03/04/2022 05:38:19 72.21 74.7 88.01 80.3 83.1 84.7 77.42 78.03 91.18 83 84.9 85.8
03/04/2022 05:38:20 75.61 75.03 88.01 80.3 83.1 84.7 79.36 78.94 91.18 83 84.9 85.8
03/04/2022 05:38:21 75.78 76 88.01 80.3 83.1 84.7 78.83 79.35 91.18 82.9 84.9 85.8
03/04/2022 05:38:22 76.56 76.73 88.01 80.3 83.1 84.7 78.49 79.26 91.18 82.9 84.9 85.8
03/04/2022 05:38:23 76.5 76.52 88.01 80.3 83.1 84.7 79.34 79.26 91.18 82.9 84.9 85.8
03/04/2022 05:38:24 71.79 76.45 88.01 80.3 83 84.7 75.46 79.18 91.18 82.9 84.9 85.8
03/04/2022 05:38:25 80.91 79.82 88.01 80.3 83 84.7 82.9 81.95 91.18 82.9 84.9 85.8
03/04/2022 05:38:26 86.67 85.3 88.01 80.4 83 84.7 87.35 86.2 91.18 82.9 84.9 85.8
03/04/2022 05:38:27 82.21 85.81 88.01 80.4 83 84.7 82.63 86.53 91.18 82.9 84.9 85.8
03/04/2022 05:38:28 81.81 83.13 88.01 80.4 83.1 84.7 84.39 84.56 91.18 82.9 84.9 85.8
03/04/2022 05:38:29 81.38 82.57 88.01 80.4 83.1 84.7 83.41 84.58 91.18 82.9 84.9 85.8
03/04/2022 05:38:30 76.66 82.33 88.01 80.3 83 84.7 80.2 84.12 91.18 82.8 84.9 85.8
03/04/2022 05:38:31 81.87 81.41 88.01 80.3 83 84.7 84.1 83.64 91.18 82.8 84.9 85.8
03/04/2022 05:38:32 90.15 89.06 89.06 80.4 83.1 84.7 90.5 89.44 91.18 82.9 84.9 85.8
03/04/2022 05:38:33 83.79 88.99 89.06 80.4 83.1 84.7 85.09 89.37 91.18 82.8 84.9 85.8
03/04/2022 05:38:34 75.87 86.8 89.06 80.4 83 84.7 78.93 87.54 89.44 82.8 84.9 85.8
03/04/2022 05:38:35 85.36 85.15 89.06 80.4 83 84.7 86.33 86.1 89.44 82.8 84.9 85.8
03/04/2022 05:38:36 79.62 85.13 89.06 80.4 83 84.7 81.31 85.94 89.44 82.8 84.9 85.8
03/04/2022 05:38:37 81.21 82.84 89.06 80.4 83 84.7 81.77 83.76 89.44 82.8 84.9 85.8
03/04/2022 05:38:38 75.65 81.6 89.06 80.4 83 84.7 77.7 82.47 89.44 82.8 84.9 85.8
03/04/2022 05:38:39 75.09 79.17 89.06 80.4 83 84.7 78.53 80.4 89.44 82.8 84.9 85.8
03/04/2022 05:38:40 78.8 79.24 89.06 80.4 83 84.7 79.49 80.08 89.44 82.8 84.9 85.8
03/04/2022 05:38:41 78.9 80.29 89.06 80.4 83 84.7 79.57 80.79 89.44 82.8 84.9 85.8
03/04/2022 05:38:42 75.9 78.66 89.06 80.4 83 84.7 76.94 79.56 89.44 82.8 84.9 85.8
03/04/2022 05:38:43 78.9 79.18 89.06 80.4 83 84.7 80.43 80.56 89.44 82.8 84.9 85.8
03/04/2022 05:38:44 81.65 81.21 89.06 80.4 82.9 84.7 83.27 82.5 89.44 82.8 84.8 85.8
03/04/2022 05:38:45 83.09 83.17 89.06 80.4 82.9 84.7 84.06 84.07 89.44 82.8 84.8 85.8
03/04/2022 05:38:46 84.37 84.68 89.06 80.4 82.9 84.7 83.85 84.37 89.44 82.7 84.8 85.8
03/04/2022 05:38:47 86.35 86.46 89.06 80.4 82.9 84.7 87.27 86.62 89.44 82.8 84.8 85.8
03/04/2022 05:38:48 88.23 88.49 89.06 80.5 82.9 84.7 87.74 88.12 89.44 82.8 84.8 85.8
03/04/2022 05:38:49 87.67 88.31 89.06 80.5 82.9 84.7 87.82 88.24 89.44 82.8 84.8 85.8
03/04/2022 05:38:50 86.22 87.75 89.06 80.6 82.9 84.7 87.29 88 89.44 82.8 84.8 85.8
03/04/2022 05:38:51 89.18 89.42 89.42 80.7 83 84.7 90.81 90.33 90.33 82.9 84.9 85.8
03/04/2022 05:38:52 84.53 88.37 89.42 80.7 83 84.7 85.34 89.99 90.33 82.9 84.9 85.8
03/04/2022 05:38:53 82.52 86.03 89.42 80.7 83 84.7 84.23 87.47 90.33 82.9 84.9 85.8
03/04/2022 05:38:54 89.25 88.93 89.42 80.8 83 84.7 89.44 89.16 90.33 83 84.9 85.8
03/04/2022 05:38:55 89.38 89.63 89.63 80.9 83 84.7 88.94 89.36 90.33 83.1 84.9 85.8
03/04/2022 05:38:56 85.82 88.22 89.63 81 83 84.7 86.34 88.3 90.33 83.1 84.9 85.8
03/04/2022 05:38:57 81.98 86.48 89.63 81 83 84.7 83.37 86.82 90.33 83.1 84.9 85.8
03/04/2022 05:38:58 77.62 84.2 89.63 81 83 84.7 80.72 85.08 90.33 83.1 84.9 85.8
03/04/2022 05:38:59 80.23 81.73 89.63 81 83 84.7 81.45 82.94 90.33 83.1 84.9 85.8
03/04/2022 05:39:00 69.39 80.6 89.63 81 83 84.7 73.69 82.05 90.33 83.1 84.9 85.8
03/04/2022 05:39:01 71.34 76.83 89.63 81 83 84.7 74.62 78.7 90.33 83.1 84.9 85.8
03/04/2022 05:39:02 73.37 74.48 89.63 81 83 84.7 76.37 76.81 90.33 83.1 84.9 85.8
03/04/2022 05:39:03 82.1 80.29 89.63 81 83 84.7 83.85 82.4 90.33 83.1 84.9 85.8
03/04/2022 05:39:04 80.57 81.49 89.63 81 83 84.7 82.49 83.36 90.33 83.1 84.9 85.8
03/04/2022 05:39:05 85 84.75 89.63 81 83 84.7 85.71 85.64 90.33 83.1 84.9 85.8
03/04/2022 05:39:06 82.68 85.15 89.63 81 83 84.7 84.75 86.49 90.33 83.1 84.9 85.8
03/04/2022 05:39:07 82.68 83.58 89.63 81.1 83 84.7 85.48 85.91 90.33 83.1 84.9 85.8
03/04/2022 05:39:08 83.52 84.01 89.63 81.1 83 84.7 85.69 86.18 90.33 83.2 84.9 85.8
03/04/2022 05:39:09 78.61 83.98 89.63 81.1 83 84.7 81.96 86.28 90.33 83.2 84.9 85.8
03/04/2022 05:39:10 80.26 81.57 89.63 81.1 83 84.7 81.14 83.52 90.33 83.2 84.9 85.8
03/04/2022 05:39:11 73.98 80.2 89.63 81.1 83 84.7 77.61 82 90.33 83.2 84.9 85.8
03/04/2022 05:39:12 74.28 77.37 89.63 81.1 83 84.7 79 79.91 90.33 83.2 84.9 85.8
03/04/2022 05:39:13 83.24 81.91 89.63 81.1 83 84.7 84.56 83.58 90.33 83.2 84.9 85.8
03/04/2022 05:39:14 84.83 84.59 89.63 81.1 83 84.7 85.94 85.64 90.33 83.2 84.9 85.8
03/04/2022 05:39:15 82.74 85.73 89.63 81.2 83 84.7 84.06 86.34 90.33 83.2 84.9 85.8
03/04/2022 05:39:16 82.61 83.91 89.63 81.2 83 84.7 82.57 84.54 90.33 83.2 84.9 85.8
03/04/2022 05:39:17 84.38 83.99 89.63 81.2 83 84.7 85.73 85.14 90.33 83.2 84.9 85.8
03/04/2022 05:39:18 82.62 83.9 89.63 81.2 83 84.7 85.04 85.61 90.33 83.2 84.9 85.8
03/04/2022 05:39:19 82.25 83.25 89.63 81.2 82.9 84.7 83.07 85.08 90.33 83.2 84.8 85.8
03/04/2022 05:39:20 79.51 82.48 89.63 81.2 82.9 84.7 80.99 83.76 90.33 83.2 84.8 85.8
03/04/2022 05:39:21 70.45 80.61 89.63 81.2 82.9 84.7 75.42 81.98 89.99 83.2 84.8 85.8
03/04/2022 05:39:22 67.18 77.02 89.63 81.2 82.9 84.7 72.26 79.13 89.36 83.2 84.8 85.8
03/04/2022 05:39:23 66 73.39 89.63 81.2 82.9 84.7 72.54 76.12 89.36 83.2 84.8 85.8
03/04/2022 05:39:24 66.72 70.23 89.63 81.2 82.9 84.7 73.05 74.17 89.36 83.2 84.8 85.8
03/04/2022 05:39:25 66.98 68.48 88.22 81.2 82.9 84.7 72.78 73.68 88.3 83.2 84.8 85.8
03/04/2022 05:39:26 68.59 68.83 86.48 81.2 82.9 84.7 73.68 73.69 86.82 83.2 84.8 85.8
03/04/2022 05:39:27 78.87 77.16 85.73 81.2 82.9 84.7 83.25 82.09 86.49 83.2 84.8 85.8
03/04/2022 05:39:28 81.1 81.03 85.73 81.2 82.8 84.7 82.02 82.48 86.49 83.2 84.7 85.8
03/04/2022 05:39:29 79.78 81.07 85.73 81.2 82.7 84.7 82.72 83.16 86.49 83.2 84.7 85.8
03/04/2022 05:39:30 80.74 81.26 85.73 81.2 82.7 84.7 82.16 82.91 86.49 83.2 84.7 85.8
03/04/2022 05:39:31 77.25 81.35 85.73 81.2 82.7 84.7 81.42 83.59 86.49 83.2 84.7 85.8
03/04/2022 05:39:32 74.53 78.78 85.73 81.2 82.7 84.7 77.64 81.44 86.49 83.2 84.7 85.8
03/04/2022 05:39:33 73.14 76.38 85.73 81.2 82.7 84.7 77.1 79.27 86.49 83.2 84.7 85.8
03/04/2022 05:39:34 72.67 75.39 85.73 81.2 82.7 84.7 74.67 78.25 86.49 83.2 84.7 85.8
03/04/2022 05:39:35 74.32 74.26 85.73 81.2 82.7 84.7 76.27 76.58 86.49 83.2 84.7 85.8
03/04/2022 05:39:36 82.65 81.9 85.73 81.2 82.7 84.7 83.42 82.76 86.34 83.2 84.6 85.8
03/04/2022 05:39:37 84.72 84.75 85.73 81.3 82.7 84.7 84 84.32 86.34 83.2 84.7 85.8
03/04/2022 05:39:38 68.33 83.6 85.73 81.3 82.7 84.7 73.71 83.32 86.34 83.2 84.6 85.8
03/04/2022 05:39:39 75.03 79.57 85.73 81.3 82.7 84.7 75.88 79.81 86.34 83.2 84.6 85.8
03/04/2022 05:39:40 75.3 77.49 85.73 81.3 82.7 84.7 77.54 78.22 86.34 83.2 84.6 85.8
03/04/2022 05:39:41 78.05 78.04 85.73 81.3 82.7 84.7 80.01 79.58 86.34 83.2 84.6 85.8
03/04/2022 05:39:42 78.85 79.03 85.73 81.3 82.7 84.7 81.58 80.89 86.34 83.2 84.6 85.8
03/04/2022 05:39:43 74.83 78.04 85.73 81.3 82.7 84.7 78.03 80.64 86.34 83.2 84.6 85.8
03/04/2022 05:39:44 73.48 76.33 85.73 81.3 82.6 84.7 76.2 79.27 86.34 83.2 84.6 85.8
03/04/2022 05:39:45 76.62 76.23 84.75 81.3 82.6 84.7 79.76 79.13 85.61 83.2 84.6 85.8
03/04/2022 05:39:46 79.62 79.04 84.75 81.2 82.6 84.7 80.78 80.49 85.61 83.2 84.6 85.8
03/04/2022 05:39:47 68.98 78.79 84.75 81.2 82.6 84.7 73.74 80.24 85.61 83.1 84.6 85.8
03/04/2022 05:39:48 79.48 79 84.75 81.2 82.6 84.7 82.26 81.39 85.08 83.1 84.6 85.8
03/04/2022 05:39:49 76.18 78.44 84.75 81.2 82.6 84.7 78.84 80.83 84.32 83.1 84.6 85.8
03/04/2022 05:39:50 72.44 77.23 84.75 81.2 82.6 84.7 77.62 79.81 84.32 83.1 84.6 85.8
03/04/2022 05:39:51 75.02 75.59 84.75 81.2 82.6 84.7 78.09 78.98 84.32 83.1 84.6 85.8
03/04/2022 05:39:52 70.92 74.84 84.75 81.2 82.6 84.7 76.01 78.21 84.32 83.1 84.6 85.8
03/04/2022 05:39:53 77.09 76.82 84.75 81.2 82.6 84.7 79.42 79.38 84.32 83.1 84.6 85.8
03/04/2022 05:39:54 76 76.96 84.75 81.2 82.6 84.7 80.22 80.02 84.32 83.1 84.6 85.8
03/04/2022 05:39:55 83.7 82.47 84.75 81.2 82.6 84.7 85.23 84.37 84.37 83.1 84.6 85.8
03/04/2022 05:39:56 86.52 86.42 86.42 81.3 82.6 84.7 86.57 86.55 86.55 83.1 84.6 85.8
03/04/2022 05:39:57 81.95 84.5 86.42 81.3 82.5 84.7 83.09 85.27 86.55 83.2 84.6 85.8
03/04/2022 05:39:58 81.35 82.94 86.42 81.3 82.5 84.7 81.9 83.89 86.55 83.2 84.6 85.8
03/04/2022 05:39:59 76.11 82.09 86.42 81.3 82.5 84.7 78.45 82.8 86.55 83.2 84.6 85.8
03/04/2022 05:40:00 74.04 79.33 86.42 81.3 82.5 84.7 76.56 80.58 86.55 83.2 84.6 85.8
03/04/2022 05:40:01 73.34 76.62 86.42 81.2 82.5 84.7 74.44 78.34 86.55 83.1 84.5 85.8
03/04/2022 05:40:02 73.75 75.95 86.42 81.2 82.5 84.7 75.77 77.4 86.55 83.1 84.5 85.8
03/04/2022 05:40:03 75.95 75.54 86.42 81.2 82.5 84.7 79.21 78.36 86.55 83.1 84.5 85.8
03/04/2022 05:40:04 75.29 76.26 86.42 81.2 82.5 84.7 79.48 79.26 86.55 83.1 84.5 85.8
03/04/2022 05:40:05 78.67 78.4 86.42 81.2 82.5 84.7 81.72 81.4 86.55 83.1 84.5 85.8
03/04/2022 05:40:06 76.14 77.38 86.42 81.2 82.5 84.7 79.32 80.67 86.55 83.1 84.5 85.8
03/04/2022 05:40:07 71.85 76.8 86.42 81.2 82.5 84.7 73.68 80.02 86.55 83.1 84.5 85.8
03/04/2022 05:40:08 76.22 76.18 86.42 81.2 82.5 84.7 79.48 79.03 86.55 83.1 84.5 85.8
03/04/2022 05:40:09 81.51 79.98 86.42 81.2 82.5 84.7 82 81.09 86.55 83.1 84.5 85.8
03/04/2022 05:40:10 78.05 80.24 86.42 81.2 82.5 84.7 80.65 81.55 86.55 83.1 84.5 85.8
03/04/2022 05:40:11 73.4 78.44 86.42 81.2 82.5 84.7 76.61 80.43 86.55 83.1 84.5 85.8
03/04/2022 05:40:12 73.64 76.08 86.42 81.2 82.5 84.7 74.54 78.49 86.55 83.1 84.5 85.8
03/04/2022 05:40:13 79.26 78.44 86.42 81.2 82.5 84.7 82.02 81.04 86.55 83.1 84.5 85.8
03/04/2022 05:40:14 82.53 81.66 86.42 81.3 82.5 84.7 84.05 83.43 86.55 83.1 84.5 85.8
03/04/2022 05:40:15 75.56 81.1 86.42 81.3 82.5 84.7 78.3 82.99 86.55 83.1 84.5 85.8
03/04/2022 05:40:16 73.66 78.28 86.42 81.3 82.5 84.7 77.44 80.58 86.55 83.1 84.5 85.8
03/04/2022 05:40:17 67.59 76.19 86.42 81.3 82.5 84.7 73.77 78.96 86.55 83.1 84.5 85.8
03/04/2022 05:40:18 77.08 76.6 86.42 81.3 82.5 84.7 80.81 80.31 86.55 83.2 84.5 85.8
03/04/2022 05:40:19 78.37 78.63 86.42 81.3 82.5 84.7 82.61 82.18 86.55 83.2 84.5 85.8
03/04/2022 05:40:20 74.03 77.06 86.42 81.3 82.5 84.7 77.69 81.31 86.55 83.2 84.5 85.8
03/04/2022 05:40:21 71.83 75.51 86.42 81.3 82.5 84.7 77 79.49 86.55 83.2 84.5 85.8
03/04/2022 05:40:22 68.5 73.54 86.42 81.3 82.5 84.7 72.19 78.07 86.55 83.2 84.5 85.8
03/04/2022 05:40:23 72.98 72.42 86.42 81.3 82.5 84.7 76.43 76.11 86.55 83.2 84.5 85.8
03/04/2022 05:40:24 80.13 78.52 86.42 81.3 82.5 84.7 82.55 81.46 86.55 83.2 84.5 85.8
03/04/2022 05:40:25 82.66 81.86 86.42 81.3 82.5 84.7 85.13 84.19 86.55 83.2 84.5 85.8
03/04/2022 05:40:26 76.92 81.52 84.5 81.3 82.5 84.7 81.16 84.03 85.27 83.2 84.5 85.8
03/04/2022 05:40:27 77.59 79.31 82.94 81.3 82.4 84.7 79.48 82.39 84.19 83.2 84.5 85.8
03/04/2022 05:40:28 73.98 78.69 82.09 81.2 82.4 84.7 78 81.08 84.19 83.2 84.5 85.8
03/04/2022 05:40:29 85.56 84.62 84.62 81.3 82.4 84.7 91.1 90.17 90.17 83.2 84.5 85.8
03/04/2022 05:40:30 80.43 83.88 84.62 81.3 82.4 84.7 83.42 89.29 90.17 83.2 84.5 85.8
03/04/2022 05:40:31 75.35 82.18 84.62 81.3 82.4 84.7 79.56 86.69 90.17 83.2 84.5 85.8
03/04/2022 05:40:32 76.66 79.14 84.62 81.3 82.4 84.7 80.2 83.57 90.17 83.2 84.5 85.8
03/04/2022 05:40:33 72.11 78.03 84.62 81.3 82.4 84.7 76.51 81.98 90.17 83.2 84.5 85.8
03/04/2022 05:40:34 71.06 75.18 84.62 81.3 82.4 84.7 75.97 79.27 90.17 83.2 84.5 85.8
03/04/2022 05:40:35 74.07 74.23 84.62 81.2 82.4 84.7 78.31 78.62 90.17 83.2 84.5 85.8
03/04/2022 05:40:36 74.95 75.42 84.62 81.2 82.4 84.7 78.44 79.1 90.17 83.2 84.5 85.8
03/04/2022 05:40:37 69.98 74.45 84.62 81.2 82.4 84.7 75.01 78.25 90.17 83.2 84.5 85.8
03/04/2022 05:40:38 73.74 73.37 84.62 81.2 82.4 84.7 77.26 77.1 90.17 83.2 84.5 85.8
03/04/2022 05:40:39 74.33 74.53 84.62 81.2 82.4 84.7 76.43 77.53 90.17 83.2 84.5 85.8
03/04/2022 05:40:40 75.02 74.65 84.62 81.2 82.3 84.7 78.98 78.29 90.17 83.2 84.4 85.8
03/04/2022 05:40:41 73.37 75.32 84.62 81.2 82.3 84.7 78.23 78.75 90.17 83.2 84.4 85.8
03/04/2022 05:40:42 69.64 73.6 84.62 81.2 82.3 84.7 74.78 78.41 90.17 83.2 84.4 85.8
03/04/2022 05:40:43 74.51 73.89 84.62 81.2 82.3 84.7 77.98 77.47 90.17 83.2 84.4 85.8
03/04/2022 05:40:44 75.94 75.54 84.62 81.2 82.3 84.7 79.22 78.93 90.17 83.2 84.4 85.8
03/04/2022 05:40:45 75.64 76.06 84.62 81.2 82.3 84.7 78.52 79.16 90.17 83.2 84.4 85.8
03/04/2022 05:40:46 72.27 75.9 84.62 81.2 82.2 84.7 75.36 78.78 90.17 83.2 84.4 85.8
03/04/2022 05:40:47 80.64 79.64 84.62 81.2 82.2 84.7 81.06 80.39 90.17 83.2 84.4 85.8
03/04/2022 05:40:48 78.74 80.2 84.62 81.2 82.2 84.7 81.27 81.69 90.17 83.2 84.4 85.8
03/04/2022 05:40:49 73.94 78.55 84.62 81.2 82.1 84.7 76.8 80.54 90.17 83.2 84.3 85.8
03/04/2022 05:40:50 68.27 75.93 84.62 81.2 82 84.7 73.19 78.17 90.17 83.2 84.2 85.8
03/04/2022 05:40:51 73.31 73.59 84.62 81.2 81.9 84.7 77.94 77.74 90.17 83.2 84.1 85.8
03/04/2022 05:40:52 76.19 75.72 84.62 81.2 81.8 84.7 78.99 78.7 90.17 83.2 84.1 85.8
03/04/2022 05:40:53 74.56 76.01 84.62 81.2 81.8 84.7 76.38 78.71 90.17 83.2 84 85.8
03/04/2022 05:40:54 83.2 82.12 84.62 81.2 81.6 84.7 87.93 86.99 90.17 83.2 83.9 85.8
03/04/2022 05:40:55 77.82 80.94 84.62 81.2 81.5 84.7 79.87 85.5 90.17 83.2 83.9 85.8
03/04/2022 05:40:56 76.45 79.58 84.62 81.2 81.5 84.7 78.44 83.03 90.17 83.2 83.9 85.8
03/04/2022 05:40:57 81.91 81.78 84.62 81.3 81.5 84.7 84.61 84.49 90.17 83.2 83.9 85.8
03/04/2022 05:40:58 81.76 82.01 84.62 81.3 81.5 84.7 84.18 84.65 90.17 83.3 83.9 85.8
03/04/2022 05:40:59 80.06 81.57 83.88 81.3 81.5 84.7 83.14 84.1 89.29 83.3 83.9 85.8
03/04/2022 05:41:00 82.9 82.51 82.51 81.3 81.5 84.7 85.17 84.94 86.99 83.3 83.8 85.8
03/04/2022 05:41:01 88.56 87.6 87.6 81.4 81.5 84.7 91.11 90.06 90.06 83.4 83.9 85.8
03/04/2022 05:41:02 80.49 87.22 87.6 81.4 81.5 84.7 83.35 89.77 90.06 83.4 83.9 85.8
03/04/2022 05:41:03 78.59 84.22 87.6 81.4 81.5 84.7 80.71 86.88 90.06 83.4 83.9 85.8
03/04/2022 05:41:04 71.97 81.7 87.6 81.4 81.5 84.7 75.44 84.15 90.06 83.4 83.8 85.8
03/04/2022 05:41:05 76.01 78 87.6 81.4 81.4 84.7 79.81 80.63 90.06 83.4 83.8 85.8
03/04/2022 05:41:06 82.77 81.81 87.6 81.4 81.5 84.7 83.83 83.41 90.06 83.4 83.9 85.8
03/04/2022 05:41:07 77.71 80.7 87.6 81.4 81.5 84.7 78.9 82.2 90.06 83.4 83.9 85.8
03/04/2022 05:41:08 80.87 80.37 87.6 81.4 81.5 84.7 81.34 81.09 90.06 83.4 83.9 85.8
03/04/2022 05:41:09 77.1 80.37 87.6 81.4 81.5 84.7 79.74 81.12 90.06 83.4 83.8 85.8
03/04/2022 05:41:10 71.36 78.65 87.6 81.4 81.4 84.7 74.1 80.36 90.06 83.4 83.8 85.8
03/04/2022 05:41:11 77.34 77.21 87.6 81.4 81.4 84.7 79.64 79.34 90.06 83.4 83.8 85.8
03/04/2022 05:41:12 75.34 77.06 87.6 81.4 81.4 84.7 78.52 79.52 90.06 83.4 83.8 85.8
03/04/2022 05:41:13 78.32 78.13 87.6 81.4 81.4 84.7 80.56 80.34 90.06 83.4 83.8 85.8
03/04/2022 05:41:14 76.51 77.6 87.6 81.4 81.4 84.7 79.12 80.04 90.06 83.4 83.8 85.8
03/04/2022 05:41:15 85.14 83.81 87.6 81.4 81.5 84.7 85.81 84.66 90.06 83.4 83.8 85.8
03/04/2022 05:41:16 82.9 84.45 87.6 81.4 81.4 84.7 85.29 86.08 90.06 83.4 83.8 85.8
03/04/2022 05:41:17 80.75 82.81 87.6 81.4 81.4 84.7 82.38 84.54 90.06 83.4 83.8 85.8
03/04/2022 05:41:18 80.41 81.7 87.6 81.4 81.4 84.7 81.71 83.4 90.06 83.4 83.8 85.8
03/04/2022 05:41:19 75.72 81.23 87.6 81.4 81.4 84.7 77.74 82.68 90.06 83.4 83.8 85.8
03/04/2022 05:41:20 76.57 79.4 87.6 81.4 81.4 84.7 77.55 80.6 90.06 83.3 83.8 85.8
03/04/2022 05:41:21 80.66 79.83 87.6 81.4 81.4 84.7 83.63 82.66 90.06 83.4 83.8 85.8
03/04/2022 05:41:22 87.85 86.44 87.6 81.4 81.5 84.7 88.43 87.51 90.06 83.4 83.8 85.8
03/04/2022 05:41:23 81.52 85.87 87.6 81.4 81.5 84.7 82.21 86.84 90.06 83.4 83.8 85.8
03/04/2022 05:41:24 65.98 83.42 87.6 81.4 81.5 84.7 70.91 84.38 90.06 83.4 83.8 85.8
03/04/2022 05:41:25 70.06 79.31 87.6 81.4 81.5 84.7 74.22 80.45 90.06 83.4 83.8 85.8
03/04/2022 05:41:26 68.18 75.76 87.6 81.4 81.5 84.7 72.54 77.57 90.06 83.3 83.8 85.8
03/04/2022 05:41:27 83.1 81.95 87.6 81.4 81.5 84.7 84.01 82.93 90.06 83.4 83.8 85.8
03/04/2022 05:41:28 82.58 82.48 87.6 81.4 81.5 84.7 84.1 83.76 90.06 83.3 83.8 85.8
03/04/2022 05:41:29 88.19 87.79 87.79 81.4 81.5 84.7 88.63 88.2 90.06 83.3 83.9 85.8
03/04/2022 05:41:30 82.27 86.11 87.79 81.4 81.5 84.7 83.83 86.79 90.06 83.3 83.9 85.8
03/04/2022 05:41:31 77.95 84.15 87.79 81.4 81.5 84.7 79.79 85.22 89.77 83.3 83.9 85.8
03/04/2022 05:41:32 74 81.19 87.79 81.3 81.5 84.7 77.21 82.47 88.2 83.3 83.8 85.8
03/04/2022 05:41:33 81.84 82.17 87.79 81.4 81.5 84.7 82.93 83.14 88.2 83.3 83.8 85.8
03/04/2022 05:41:34 70.92 80.25 87.79 81.4 81.5 84.7 73.26 81.6 88.2 83.3 83.8 85.8
03/04/2022 05:41:35 77.93 78.34 87.79 81.3 81.5 84.7 79.61 79.74 88.2 83.3 83.8 85.8
03/04/2022 05:41:36 77.49 78.03 87.79 81.3 81.5 84.7 80.96 80.82 88.2 83.3 83.8 85.8
03/04/2022 05:41:37 78.99 79.71 87.79 81.4 81.5 84.7 81.11 81.69 88.2 83.3 83.8 85.8
03/04/2022 05:41:38 86.64 84.97 87.79 81.4 81.5 84.7 87.61 85.98 88.2 83.3 83.8 85.8
03/04/2022 05:41:39 84.3 85.54 87.79 81.4 81.5 84.7 84.95 86.58 88.2 83.3 83.8 85.8
03/04/2022 05:41:40 85.3 85.94 87.79 81.4 81.5 84.7 85.46 86.31 88.2 83.3 83.8 85.8
03/04/2022 05:41:41 65.24 84.97 87.79 81.4 81.5 84.7 69.06 85.36 88.2 83.3 83.8 85.8
03/04/2022 05:41:42 78.35 81.25 87.79 81.4 81.5 84.7 80.62 82.52 88.2 83.3 83.8 85.8
03/04/2022 05:41:43 70.23 79.17 87.79 81.4 81.5 84.7 74.97 80.56 88.2 83.3 83.8 85.8
03/04/2022 05:41:44 77.89 78.06 87.79 81.4 81.5 84.7 81.29 81.21 88.2 83.3 83.8 85.8
03/04/2022 05:41:45 72.36 77.85 87.79 81.4 81.5 84.7 75.76 81.07 88.2 83.3 83.8 85.8
03/04/2022 05:41:46 72.52 75.1 87.79 81.4 81.5 84.7 76.95 78.38 88.2 83.3 83.8 85.8
03/04/2022 05:41:47 86.48 84.52 87.79 81.5 81.5 84.7 87.91 85.92 88.2 83.4 83.8 85.8
03/04/2022 05:41:48 83.26 84.35 87.79 81.5 81.5 84.7 86.34 86.65 88.2 83.4 83.8 85.8
03/04/2022 05:41:49 86.22 86.16 87.79 81.5 81.5 84.7 87.25 87.38 88.2 83.4 83.8 85.8
03/04/2022 05:41:50 86.17 86.92 87.79 81.5 81.5 84.7 87.22 87.73 88.2 83.5 83.8 85.8
03/04/2022 05:41:51 84.54 85.96 87.79 81.6 81.5 84.7 85.93 87.08 88.2 83.5 83.8 85.8
03/04/2022 05:41:52 84.33 85.27 87.79 81.6 81.5 84.7 85.62 86.5 88.2 83.5 83.8 85.8
03/04/2022 05:41:53 85.55 85.47 87.79 81.6 81.5 84.7 86.51 86.6 88.2 83.5 83.9 85.8
03/04/2022 05:41:54 83.02 85.51 87.79 81.6 81.5 84.7 85.46 86.97 88.2 83.5 83.9 85.8
03/04/2022 05:41:55 89.8 88.53 88.53 81.7 81.5 84.7 89.46 88.78 88.78 83.6 83.9 85.8
03/04/2022 05:41:56 88.6 89.06 89.06 81.8 81.6 84.7 89.31 89.36 89.36 83.6 83.9 85.8
03/04/2022 05:41:57 86.64 88.28 89.06 81.8 81.6 84.7 87.21 88.62 89.36 83.7 83.9 85.8
03/04/2022 05:41:58 80.51 86.99 89.06 81.8 81.6 84.7 82.81 87.65 89.36 83.7 83.9 85.8
03/04/2022 05:41:59 76.21 84.2 89.06 81.8 81.5 84.7 79.17 85.27 89.36 83.7 83.9 85.8
03/04/2022 05:42:00 81.12 81.79 89.06 81.8 81.5 84.7 83.68 83.68 89.36 83.7 83.9 85.8
03/04/2022 05:42:01 75.17 80.72 89.06 81.8 81.5 84.7 79.43 83.08 89.36 83.7 83.9 85.8
03/04/2022 05:42:02 75.36 77.87 89.06 81.8 81.5 84.7 79.12 80.91 89.36 83.7 83.9 85.8
03/04/2022 05:42:03 79.75 79.35 89.06 81.8 81.5 84.7 82.38 81.86 89.36 83.7 83.9 85.8
03/04/2022 05:42:04 73.91 78.87 89.06 81.8 81.5 84.7 78.3 81.61 89.36 83.7 83.9 85.8
03/04/2022 05:42:05 84.32 83.32 89.06 81.9 81.5 84.7 86.05 85.01 89.36 83.7 83.9 85.8
03/04/2022 05:42:06 80.44 83.22 89.06 81.9 81.5 84.7 80.84 84.89 89.36 83.7 83.9 85.8
03/04/2022 05:42:07 74.21 81.47 89.06 81.9 81.5 84.7 76.73 82.62 89.36 83.7 83.9 85.8
03/04/2022 05:42:08 73.71 78.25 89.06 81.9 81.5 84.7 76.66 79.91 89.36 83.7 83.9 85.8
03/04/2022 05:42:09 72.58 75.99 89.06 81.9 81.5 84.7 75.78 78.08 89.36 83.7 83.9 85.8
03/04/2022 05:42:10 82.15 80.66 89.06 81.9 81.5 84.7 83.38 82.01 89.36 83.7 83.9 85.8
03/04/2022 05:42:11 88.73 87.73 89.06 81.9 81.5 84.7 89.27 88.32 89.36 83.8 83.9 85.8
03/04/2022 05:42:12 91.61 91.51 91.51 82.1 81.6 84.7 90.73 91.05 91.05 83.8 83.9 85.8
03/04/2022 05:42:13 83.95 89.65 91.51 82.1 81.6 84.7 84.46 89.23 91.05 83.8 83.9 85.8
03/04/2022 05:42:14 84.28 87.72 91.51 82.1 81.6 84.7 84.77 87.77 91.05 83.9 83.9 85.8
03/04/2022 05:42:15 78.31 84.88 91.51 81.9 81.6 84.7 81.49 85.09 91.05 83.5 83.9 85.8
03/04/2022 05:42:16 84.51 84.79 91.51 81.8 81.6 84.7 84.43 84.9 91.05 83.4 83.9 85.8
03/04/2022 05:42:17 85.79 85.89 91.51 81.8 81.6 84.7 86.83 86.49 91.05 83.4 83.9 85.8
03/04/2022 05:42:18 78.39 86 91.51 81.8 81.6 84.7 80.9 86.62 91.05 83.4 83.9 85.8
03/04/2022 05:42:19 71.14 82.6 91.51 81.8 81.5 84.7 75.32 83.7 91.05 83.4 83.7 85.8
03/04/2022 05:42:20 74.3 78.74 91.51 81.8 81.5 84.7 75.33 80.23 91.05 83.4 83.7 85.8
03/04/2022 05:42:21 69.76 76.39 91.51 81.8 81.5 84.7 76.46 78.27 91.05 83.4 83.7 85.8
03/04/2022 05:42:22 76.12 75.96 91.51 81.8 81.5 84.7 76.91 77.71 91.05 83.4 83.7 85.8
03/04/2022 05:42:23 70.55 74.82 91.51 81.8 81.5 84.7 75.38 76.56 91.05 83.4 83.7 85.8
03/04/2022 05:42:24 76.76 76.2 91.51 81.8 81.5 84.7 79.81 79.11 91.05 83.4 83.7 85.8
03/04/2022 05:42:25 76.53 76.63 91.51 81.8 81.5 84.7 79.82 79.7 91.05 83.4 83.7 85.8
03/04/2022 05:42:26 80.53 80.16 91.51 81.8 81.5 84.7 82.39 81.98 91.05 83.3 83.7 85.8
03/04/2022 05:42:27 77.24 80.09 91.51 81.8 81.5 84.7 79.45 81.94 91.05 83.3 83.7 85.8
03/04/2022 05:42:28 79.42 79.59 91.51 81.7 81.6 84.7 80.43 80.85 91.05 83.3 83.7 85.8
03/04/2022 05:42:29 83.94 83.61 91.51 81.7 81.6 84.7 84.38 84.1 91.05 83.3 83.7 85.8
03/04/2022 05:42:30 86.87 86.89 91.51 81.8 81.6 84.7 87.07 86.9 91.05 83.3 83.7 85.8
03/04/2022 05:42:31 81.99 86.49 91.51 81.7 81.6 84.7 83.81 86.65 91.05 83.3 83.7 85.8
03/04/2022 05:42:32 82.47 84.4 91.51 81.6 81.6 84.7 83.65 85.28 91.05 83.2 83.7 85.8
03/04/2022 05:42:33 75.51 83.18 91.51 81.5 81.6 84.7 77.67 84.14 91.05 83.1 83.7 85.8
03/04/2022 05:42:34 84.99 83.89 91.51 81.5 81.6 84.7 86.37 85.1 91.05 83.1 83.7 85.8
03/04/2022 05:42:35 81.3 84.02 91.51 81.5 81.6 84.7 83.31 85.17 91.05 83.1 83.7 85.8
03/04/2022 05:42:36 81.25 83.66 91.51 81.5 81.6 84.7 84.3 85.63 91.05 83.1 83.7 85.8
03/04/2022 05:42:37 74.39 81.24 91.51 81.5 81.6 84.7 77.64 83.74 91.05 83 83.7 85.8
03/04/2022 05:42:38 77.81 79.13 91.51 81.5 81.6 84.7 80.18 81.57 91.05 83 83.7 85.8
03/04/2022 05:42:39 74.99 78.29 91.51 81.5 81.6 84.7 76.95 80.44 91.05 83 83.7 85.8
03/04/2022 05:42:40 70.93 75.7 91.51 81.5 81.6 84.7 74.81 78.22 91.05 83 83.7 85.8
03/04/2022 05:42:41 68.2 73.45 91.51 81.4 81.5 84.7 73.14 76.47 91.05 82.9 83.7 85.8
03/04/2022 05:42:42 74.93 74.85 89.65 81.4 81.5 84.7 78.43 78.14 89.23 82.9 83.7 85.8
03/04/2022 05:42:43 75.93 75.75 87.72 81.4 81.5 84.7 77.98 78.06 87.77 82.9 83.6 85.8
03/04/2022 05:42:44 77.62 77.57 86.89 81.4 81.5 84.7 80.26 79.86 86.9 82.9 83.6 85.8
03/04/2022 05:42:45 76.43 77.19 86.89 81.4 81.5 84.7 78.87 79.59 86.9 82.9 83.6 85.8
03/04/2022 05:42:46 76.56 78 86.89 81.3 81.5 84.7 79.24 80.05 86.9 82.9 83.6 85.8
03/04/2022 05:42:47 81.54 80.53 86.89 81.3 81.5 84.7 84.26 83.18 86.9 82.9 83.6 85.8
03/04/2022 05:42:48 86.46 85.5 86.89 81.4 81.5 84.7 87.71 86.92 86.92 82.9 83.6 85.8
03/04/2022 05:42:49 75.59 85.28 86.89 81.4 81.5 84.7 78.82 86.77 86.92 82.9 83.6 85.8
03/04/2022 05:42:50 77.06 81.72 86.89 81.3 81.5 84.7 79.38 83.52 86.92 82.9 83.6 85.8
03/04/2022 05:42:51 75.54 79.19 86.89 81.3 81.5 84.7 80.79 81.14 86.92 82.9 83.6 85.8
03/04/2022 05:42:52 82.66 82.23 86.89 81.4 81.5 84.7 86.41 85.91 86.92 82.9 83.6 85.8
03/04/2022 05:42:53 80.37 82.46 86.89 81.4 81.5 84.7 82.96 86.09 86.92 82.9 83.6 85.8
03/04/2022 05:42:54 81.19 81.23 86.89 81.4 81.5 84.7 84.53 84.5 86.92 82.9 83.6 85.8
03/04/2022 05:42:55 80.41 81.28 86.89 81.4 81.5 84.7 83 84.45 86.92 82.9 83.6 85.8
03/04/2022 05:42:56 75.97 80.85 86.89 81.4 81.5 84.7 80.95 83.6 86.92 83 83.6 85.8
03/04/2022 05:42:57 75.01 78.44 86.89 81.4 81.5 84.7 77.05 81.96 86.92 83 83.6 85.8
03/04/2022 05:42:58 75.83 76.55 86.89 81.4 81.5 84.7 79.89 80.24 86.92 83 83.6 85.8
03/04/2022 05:42:59 75.33 76.68 86.89 81.4 81.5 84.7 80.35 80.86 86.92 83 83.6 85.8
03/04/2022 05:43:00 73.93 76 86.49 81.4 81.5 84.7 77.89 80.13 86.92 83 83.6 85.8
03/04/2022 05:43:01 83.64 82.58 85.5 81.4 81.5 84.7 88.11 87.09 87.09 83 83.6 85.8
03/04/2022 05:43:02 77.27 82.43 85.5 81.4 81.4 84.7 81.64 86.88 87.09 83 83.6 85.8
03/04/2022 05:43:03 72.85 80.04 85.5 81.3 81.4 84.7 77.44 84.52 87.09 82.9 83.6 85.8
03/04/2022 05:43:04 66.25 76.99 85.5 81.3 81.4 84.7 71.86 81.53 87.09 82.9 83.6 85.8
03/04/2022 05:43:05 79.08 78.33 85.5 81.3 81.4 84.7 80.15 80.17 87.09 82.9 83.6 85.8
03/04/2022 05:43:06 69.71 77.09 85.5 81.3 81.4 84.7 74.78 79.01 87.09 82.8 83.6 85.8
03/04/2022 05:43:07 74.92 74.89 85.5 81.2 81.4 84.7 78.76 78.18 87.09 82.8 83.6 85.8
03/04/2022 05:43:08 77.74 77.16 85.5 81.2 81.4 84.7 79.72 79.48 87.09 82.8 83.6 85.8
03/04/2022 05:43:09 72.15 76.83 85.5 81.2 81.4 84.7 75.42 79.13 87.09 82.8 83.6 85.8
03/04/2022 05:43:10 73.84 74.83 85.5 81.2 81.4 84.7 76.95 77.45 87.09 82.8 83.6 85.8
03/04/2022 05:43:11 65.72 73.94 85.5 81.2 81.4 84.7 71.42 76.91 87.09 82.8 83.6 85.8
03/04/2022 05:43:12 74.68 73.88 85.5 81.2 81.4 84.7 78.34 77.36 87.09 82.8 83.6 85.8
03/04/2022 05:43:13 73.24 73.94 85.5 81.2 81.4 84.7 77.07 77.57 87.09 82.8 83.6 85.8
03/04/2022 05:43:14 68.75 73.65 85.5 81.2 81.4 84.7 73.37 77.34 87.09 82.8 83.5 85.8
03/04/2022 05:43:15 68.45 71.4 85.5 81.2 81.4 84.7 73.68 75.45 87.09 82.8 83.5 85.8
03/04/2022 05:43:16 69.19 69.67 85.5 81.2 81.4 84.7 74.43 74.63 87.09 82.8 83.5 85.8
03/04/2022 05:43:17 73.54 72.99 85.5 81.2 81.4 84.7 78.02 77.76 87.09 82.8 83.5 85.8
03/04/2022 05:43:18 79.22 78.48 85.28 81.2 81.4 84.7 80.68 80.25 87.09 82.8 83.5 85.8
03/04/2022 05:43:19 82.66 82.97 82.97 81.2 81.4 84.7 82.34 83.13 87.09 82.8 83.5 85.8
03/04/2022 05:43:20 73.15 80.15 82.97 81.2 81.4 84.7 81.93 82.51 87.09 82.8 83.6 85.8
03/04/2022 05:43:21 81.02 80.66 82.97 81.2 81.4 84.7 82.16 82.61 87.09 82.8 83.6 85.8
03/04/2022 05:43:22 77.12 79.83 82.97 81.2 81.4 84.7 79.73 81.9 87.09 82.8 83.5 85.8
03/04/2022 05:43:23 77.04 79.21 82.97 81.2 81.4 84.7 78.51 80.87 87.09 82.8 83.5 85.8
03/04/2022 05:43:24 83.49 82.07 82.97 81.3 81.4 84.7 85.06 83.43 87.09 82.8 83.5 85.8
03/04/2022 05:43:25 77.34 81.91 82.97 81.3 81.4 84.7 82.13 83.8 87.09 82.8 83.5 85.8
03/04/2022 05:43:26 80.01 80.4 82.97 81.2 81.4 84.7 81.37 82.42 87.09 82.8 83.5 85.8
03/04/2022 05:43:27 69.66 80.06 82.97 81.2 81.4 84.7 73.09 82.1 87.09 82.8 83.5 85.8
03/04/2022 05:43:28 74.29 76.37 82.97 81.2 81.4 84.7 77.24 78.62 87.09 82.7 83.5 85.8
03/04/2022 05:43:29 78.9 78.22 82.97 81.2 81.3 84.7 81.59 80.66 87.09 82.7 83.5 85.8
03/04/2022 05:43:30 79.55 79.43 82.97 81.2 81.2 84.7 82.59 82.16 87.09 82.7 83.4 85.8
03/04/2022 05:43:31 80.04 79.89 82.97 81.2 81.3 84.7 82.18 82.21 86.88 82.7 83.4 85.8
03/04/2022 05:43:32 79.67 80.79 82.97 81.1 81.3 84.7 83.85 84.44 84.52 82.7 83.4 85.8
03/04/2022 05:43:33 74.08 79.84 82.97 81.1 81.3 84.7 75.85 82.87 84.44 82.6 83.4 85.8
03/04/2022 05:43:34 73.94 76.47 82.97 81.1 81.2 84.7 76.57 79.42 84.44 82.6 83.4 85.8
03/04/2022 05:43:35 75.1 75.79 82.97 81 81.2 84.7 77.16 78.14 84.44 82.6 83.4 85.8
03/04/2022 05:43:36 77.72 77.42 82.97 81 81.3 84.7 80.46 79.83 84.44 82.6 83.4 85.8
03/04/2022 05:43:37 81.72 80.77 82.97 81 81.3 84.7 84.75 83.71 84.44 82.6 83.4 85.8
03/04/2022 05:43:38 84.17 84.06 84.06 81 81.3 84.7 85.19 85.18 85.18 82.6 83.4 85.8
03/04/2022 05:43:39 84.39 84.29 84.29 81.1 81.3 84.7 86.04 85.7 85.7 82.7 83.4 85.8
03/04/2022 05:43:40 82.19 83.79 84.29 81.1 81.3 84.7 85.61 85.9 85.9 82.7 83.4 85.8
03/04/2022 05:43:41 88.3 87.51 87.51 81.1 81.3 84.7 89.51 88.94 88.94 82.8 83.4 85.8
03/04/2022 05:43:42 91.06 90.23 90.23 81.3 81.3 84.7 91.99 91.34 91.34 82.9 83.5 85.8
03/04/2022 05:43:43 83.07 89.75 90.23 81.3 81.3 84.7 84.06 90.8 91.34 82.9 83.4 85.8
03/04/2022 05:43:44 79.52 86.57 90.23 81.3 81.3 84.7 82.3 87.65 91.34 82.9 83.4 85.8
03/04/2022 05:43:45 79.41 83.61 90.23 81.3 81.3 84.7 82.37 85.28 91.34 82.9 83.4 85.8
03/04/2022 05:43:46 83.19 83.47 90.23 81.3 81.3 84.7 85.31 85.59 91.34 82.9 83.4 85.8
03/04/2022 05:43:47 76.25 82.16 90.23 81.2 81.3 84.7 80.31 84.25 91.34 82.8 83.4 85.8
03/04/2022 05:43:48 82.47 81.77 90.23 81.2 81.3 84.7 84.44 83.86 91.34 82.8 83.4 85.8
03/04/2022 05:43:49 79.82 82.1 90.23 81.1 81.3 84.7 82.52 84.2 91.34 82.8 83.4 85.8
03/04/2022 05:43:50 78.12 81.78 90.23 81.1 81.3 84.7 79.53 83.52 91.34 82.8 83.4 85.8
03/04/2022 05:43:51 81.61 81.73 90.23 81 81.3 84.7 82.56 82.94 91.34 82.7 83.4 85.8
03/04/2022 05:43:52 82.48 82.72 90.23 81 81.3 84.7 83.75 83.82 91.34 82.7 83.4 85.8
03/04/2022 05:43:53 77 81.91 90.23 81 81.3 84.7 79.53 83.24 91.34 82.7 83.4 85.8
03/04/2022 05:43:54 84.2 84.32 90.23 80.9 81.3 84.7 83.83 84.24 91.34 82.6 83.4 85.8
03/04/2022 05:43:55 75.2 84.4 90.23 80.8 81.3 84.7 77.02 84.29 91.34 82.5 83.4 85.8
03/04/2022 05:43:56 77.72 80.88 90.23 80.8 81.3 84.7 80.66 81.31 91.34 82.5 83.4 85.8
03/04/2022 05:43:57 80.04 80.12 90.23 80.8 81.3 84.7 82.22 82.02 91.34 82.5 83.4 85.8
03/04/2022 05:43:58 77.8 80.29 90.23 80.8 81.3 84.7 80.16 82.03 91.34 82.5 83.4 85.8
03/04/2022 05:43:59 79.13 79.47 90.23 80.8 81.3 84.7 80.95 81.36 91.34 82.5 83.4 85.8
03/04/2022 05:44:00 81.22 81.45 90.23 80.8 81.2 84.7 82.66 82.91 91.34 82.5 83.3 85.8
03/04/2022 05:44:01 82.83 82.53 90.23 80.8 81.2 84.7 83.14 83.07 91.34 82.5 83.3 85.8
03/04/2022 05:44:02 84.54 85.12 90.23 80.8 81.2 84.7 84.36 84.98 91.34 82.6 83.3 85.8
03/04/2022 05:44:03 76.37 82.99 90.23 80.8 81.2 84.7 79.25 83.16 91.34 82.5 83.3 85.8
03/04/2022 05:44:04 81.03 80.95 90.23 80.8 81.2 84.7 81.84 81.9 91.34 82.5 83.3 85.8
03/04/2022 05:44:05 79.22 80.92 90.23 80.8 81.2 84.6 80.63 81.83 91.34 82.5 83.3 85.7
03/04/2022 05:44:06 82.14 81.6 90.23 80.8 81.2 84.6 84.75 83.83 91.34 82.5 83.3 85.7
03/04/2022 05:44:07 81.33 81.94 90.23 80.8 81.2 84.6 83.08 84.03 91.34 82.5 83.3 85.7
03/04/2022 05:44:08 71.85 81.27 90.23 80.8 81.2 84.6 75.77 83.41 91.34 82.5 83.3 85.7
03/04/2022 05:44:09 86.01 84.25 90.23 80.8 81.2 84.6 86.98 85.43 91.34 82.5 83.3 85.7
03/04/2022 05:44:10 82.28 84.2 90.23 80.8 81.2 84.6 84.56 85.39 91.34 82.5 83.3 85.7
03/04/2022 05:44:11 81.72 83.33 90.23 80.8 81.2 84.6 84.35 85.15 91.34 82.5 83.3 85.7
03/04/2022 05:44:12 82.87 83.77 89.75 80.8 81.2 84.6 86.86 87.14 90.8 82.6 83.3 85.7
03/04/2022 05:44:13 82.07 83.39 86.57 80.8 81.2 84.6 84.99 86.66 87.65 82.6 83.3 85.7
03/04/2022 05:44:14 83.02 83.59 85.12 80.8 81.2 84.6 83.85 85.17 87.14 82.6 83.3 85.7
03/04/2022 05:44:15 78.3 81.98 85.12 80.8 81.2 84.6 81.37 84.02 87.14 82.6 83.3 85.7
03/04/2022 05:44:16 79.18 79.96 85.12 80.8 81.2 84.6 82.44 82.84 87.14 82.6 83.3 85.7
03/04/2022 05:44:17 80.7 81.03 85.12 80.8 81.2 84.6 83.66 83.9 87.14 82.5 83.3 85.7
03/04/2022 05:44:18 87.25 86.8 86.8 80.8 81.2 84.6 87.35 87.15 87.15 82.6 83.3 85.7
03/04/2022 05:44:19 74.89 86.31 86.8 80.8 81.2 84.6 78.55 86.69 87.15 82.6 83.3 85.7
03/04/2022 05:44:20 82.85 83.26 86.8 80.8 81.2 84.6 85.06 84.75 87.15 82.6 83.3 85.7
03/04/2022 05:44:21 81.49 83.64 86.8 80.8 81.2 84.6 83.91 85.43 87.15 82.6 83.3 85.7
03/04/2022 05:44:22 80.54 81.69 86.8 80.8 81.2 84.6 82.44 83.78 87.15 82.6 83.3 85.7
03/04/2022 05:44:23 79.14 80.99 86.8 80.8 81.2 84.6 81.24 83.03 87.15 82.6 83.3 85.7
03/04/2022 05:44:24 79.26 80.74 86.8 80.9 81.2 84.6 80.65 82.48 87.15 82.6 83.3 85.7
03/04/2022 05:44:25 75.32 79.6 86.8 80.9 81.2 84.6 79.27 81.79 87.15 82.6 83.3 85.7
03/04/2022 05:44:26 74.55 76.98 86.8 80.9 81.2 84.6 76.63 79.55 87.15 82.6 83.2 85.7
03/04/2022 05:44:27 75.42 76.22 86.8 80.9 81.2 84.6 76.18 78.22 87.15 82.6 83.2 85.7
03/04/2022 05:44:28 79.11 78.38 86.8 80.9 81.2 84.6 80.64 79.52 87.15 82.6 83.2 85.8
03/04/2022 05:44:29 79.05 78.83 86.8 80.9 81.2 84.6 81.9 81.24 87.15 82.6 83.2 85.8
03/04/2022 05:44:30 74.05 78.53 86.8 80.8 81.1 84.6 76.34 80.85 87.15 82.6 83.2 85.8
03/04/2022 05:44:31 81.55 81.28 86.8 80.9 81.1 84.6 81.91 81.81 87.15 82.6 83.2 85.8
03/04/2022 05:44:32 66.5 79.98 86.8 80.8 81.1 84.6 70.49 80.77 87.15 82.6 83.1 85.8
03/04/2022 05:44:33 84.13 82.84 86.8 80.9 81.1 84.6 85.45 84.1 87.15 82.6 83.1 85.8
03/04/2022 05:44:34 78.86 82.56 86.8 80.9 81.1 84.6 82.39 83.98 87.15 82.6 83.1 85.8
03/04/2022 05:44:35 80.3 80.89 86.8 80.9 81.1 84.6 82.86 83.39 87.15 82.6 83.1 85.8
03/04/2022 05:44:36 77.6 80.67 86.8 80.9 81 84.6 80.21 83.18 87.15 82.6 83.1 85.8
03/04/2022 05:44:37 74.86 79.37 86.8 80.8 81 84.6 76.78 81.86 87.15 82.6 83.1 85.8
03/04/2022 05:44:38 96.06 95.2 95.2 81.3 81.2 84.6 94.48 93.55 93.55 82.8 83.1 85.8
03/04/2022 05:44:39 82.86 93.26 95.2 81.3 81.2 84.6 84.82 91.76 93.55 82.8 83.1 85.8
03/04/2022 05:44:40 81.06 89.69 95.2 81.3 81.1 84.6 83.8 88.91 93.55 82.9 83.1 85.8
03/04/2022 05:44:41 79.41 86.4 95.2 81.3 81.1 84.6 81.8 86.48 93.55 82.9 83.1 85.8
03/04/2022 05:44:42 84.34 84.53 95.2 81.4 81.1 84.6 84.94 85.09 93.55 82.9 83.1 85.8
03/04/2022 05:44:43 83.58 85.01 95.2 81.4 81.1 84.6 83.72 85.46 93.55 82.9 83.1 85.8
03/04/2022 05:44:44 84.27 84.43 95.2 81.4 81.1 84.6 86.93 86.43 93.55 82.9 83.1 85.8
03/04/2022 05:44:45 82.92 84.29 95.2 81.4 81.1 84.6 84.39 86.48 93.55 82.9 83.1 85.8
03/04/2022 05:44:46 79.48 83.8 95.2 81.4 81.1 84.6 82.49 85.42 93.55 82.9 83.1 85.8
03/04/2022 05:44:47 78.47 81.48 95.2 81.4 81.1 84.6 81.11 83.68 93.55 83 83.1 85.8
03/04/2022 05:44:48 86.05 84.5 95.2 81.5 81.1 84.6 87.91 86.62 93.55 83 83.1 85.8
03/04/2022 05:44:49 87.77 87.25 95.2 81.5 81.2 84.6 90.29 89.51 93.55 83.1 83.1 85.8
03/04/2022 05:44:50 81.27 86.87 95.2 81.5 81.1 84.6 82.79 89.19 93.55 83.1 83.1 85.8
03/04/2022 05:44:51 81.42 84.32 95.2 81.5 81.1 84.6 83.84 86.32 93.55 83.1 83.1 85.7
03/04/2022 05:44:52 84.71 84.4 95.2 81.6 81.2 84.6 86.99 86.71 93.55 83.1 83.1 85.7
03/04/2022 05:44:53 82.55 85.2 95.2 81.6 81.2 84.6 85.51 87.72 93.55 83.1 83.1 85.7
03/04/2022 05:44:54 74.98 82.74 95.2 81.6 81.2 84.6 79.1 85.37 93.55 83.1 83.1 85.7
03/04/2022 05:44:55 81.13 81.6 95.2 81.6 81.2 84.6 82.28 83.24 93.55 83.1 83.1 85.7
03/04/2022 05:44:56 79.54 81.17 95.2 81.5 81.1 84.6 82.11 82.85 93.55 83.1 83.1 85.7
03/04/2022 05:44:57 74.87 80.45 95.2 81.5 81.1 84.6 79.31 82.71 93.55 83.1 83.1 85.7
03/04/2022 05:44:58 82.1 81.32 95.2 81.5 81.1 84.6 82.87 82.62 93.55 83.1 83.1 85.7
03/04/2022 05:44:59 87.06 85.68 95.2 81.6 81.1 84.6 86.82 85.71 93.55 83.1 83.1 85.7
03/04/2022 05:45:00 78.76 85.46 95.2 81.6 81 84.6 79.41 85.48 93.55 83.1 83 85.7
03/04/2022 05:45:01 81.71 82.52 95.2 81.6 81 84.6 83.58 83.66 93.55 83.1 83 85.7
03/04/2022 05:45:02 80.47 82.9 95.2 81.6 80.9 84.6 82.43 83.96 93.55 83.1 83 85.7
03/04/2022 05:45:03 75.89 81.01 95.2 81.6 80.9 84.6 78.64 82.76 93.55 83.1 83 85.7
03/04/2022 05:45:04 79.02 79.06 95.2 81.6 80.9 84.6 81.33 81.39 93.55 83.1 83 85.7
03/04/2022 05:45:05 78.6 80.54 95.2 81.6 80.8 84.6 80.86 82.08 93.55 83.1 82.9 85.7
03/04/2022 05:45:06 72.62 77.92 95.2 81.6 80.8 84.6 75.78 80.42 93.55 83.1 82.9 85.7
03/04/2022 05:45:07 77.45 77.45 95.2 81.6 80.8 84.6 78.9 79.09 93.55 83.1 82.9 85.7
03/04/2022 05:45:08 73.33 77.4 93.26 81.6 80.8 84.6 76.66 79.05 91.76 83.1 82.9 85.7
03/04/2022 05:45:09 79.02 78.63 89.69 81.6 80.8 84.6 81.29 80.56 89.51 83.1 82.9 85.7
03/04/2022 05:45:10 83.36 82.15 87.25 81.6 80.8 84.6 86.64 85.36 89.51 83.2 82.9 85.7
03/04/2022 05:45:11 85.63 84.9 87.25 81.6 80.8 84.6 88.11 87.59 89.51 83.2 82.9 85.7
03/04/2022 05:45:12 81.9 84.8 87.25 81.7 80.8 84.6 85.6 87.75 89.51 83.2 82.9 85.7
03/04/2022 05:45:13 70.17 82.82 87.25 81.6 80.8 84.6 76.13 86.07 89.51 83.2 82.9 85.7
03/04/2022 05:45:14 64.26 78.89 87.25 81.6 80.8 84.6 70.41 82.39 89.51 83.2 82.9 85.7
03/04/2022 05:45:15 76.49 76.16 87.25 81.6 80.8 84.6 80.31 79.98 89.51 83.2 82.9 85.7
03/04/2022 05:45:16 72.7 75.67 87.25 81.6 80.8 84.6 75.4 79.34 89.51 83.2 82.9 85.7
03/04/2022 05:45:17 86.9 84.92 87.25 81.7 80.9 84.6 88.27 86.31 89.51 83.3 82.9 85.7
03/04/2022 05:45:18 84.96 85.48 87.25 81.7 80.9 84.6 86.74 87.21 89.51 83.3 83 85.7
03/04/2022 05:45:19 87.83 87.53 87.53 81.8 80.9 84.6 89.3 88.98 89.19 83.3 83 85.7
03/04/2022 05:45:20 89.5 89.56 89.56 81.8 80.9 84.6 90.34 90.44 90.44 83.4 83 85.7
03/04/2022 05:45:21 91.11 91.32 91.32 82 81 84.6 90.8 91.35 91.35 83.5 83 85.7
03/04/2022 05:45:22 81.99 90.5 91.32 82 81 84.6 84.15 90.49 91.35 83.5 83 85.7
03/04/2022 05:45:23 84.51 87.29 91.32 82 81 84.6 86.54 87.92 91.35 83.5 83 85.7
03/04/2022 05:45:24 77.42 85.6 91.32 82 81 84.6 80.91 87.01 91.35 83.5 83 85.7
03/04/2022 05:45:25 81.67 82.36 91.32 82 81 84.6 84.8 84.82 91.35 83.5 83 85.7
03/04/2022 05:45:26 81.94 82.75 91.32 82 81 84.6 84.14 85.34 91.35 83.5 83 85.7
03/04/2022 05:45:27 83.57 83.17 91.32 82 81 84.6 86.38 85.89 91.35 83.5 83 85.7
03/04/2022 05:45:28 86.39 85.97 91.32 82 81 84.6 90.78 90.27 91.35 83.6 83.1 85.7
03/04/2022 05:45:29 84.82 85.44 91.32 82 81 84.6 86.01 88.95 91.35 83.5 83.1 85.7
03/04/2022 05:45:30 91.27 90.15 91.32 82.2 81.1 84.6 92.4 91.33 91.35 83.6 83.1 85.7
03/04/2022 05:45:31 88.03 90.19 91.32 82.2 81.1 84.6 88.33 91.3 91.35 83.7 83.1 85.7
03/04/2022 05:45:32 91.28 91.03 91.32 82.3 81.1 84.6 91.54 91.29 91.35 83.8 83.2 85.8
03/04/2022 05:45:33 92.02 91.96 91.96 82.4 81.2 84.6 92.03 91.94 91.94 83.9 83.2 85.8
03/04/2022 05:45:34 88.26 91.55 91.96 82.5 81.2 84.6 88.95 91.6 91.94 83.9 83.2 85.7
03/04/2022 05:45:35 85.86 89.74 91.96 82.5 81.2 84.6 87.71 90.05 91.94 83.9 83.2 85.7
03/04/2022 05:45:36 81.34 87.61 91.96 82.5 81.2 84.6 82.56 88.59 91.94 83.9 83.2 85.7
03/04/2022 05:45:37 83.93 85.54 91.96 82.6 81.2 84.6 86.2 86.96 91.94 84 83.2 85.7
03/04/2022 05:45:38 80.13 83.75 91.96 82.6 81.2 84.6 82.69 85.55 91.94 84 83.2 85.7
03/04/2022 05:45:39 79.59 82.34 91.96 82.6 81.2 84.6 81.51 84.2 91.94 84 83.2 85.7
03/04/2022 05:45:40 76.41 80.27 91.96 82.6 81.2 84.6 77.97 82.35 91.94 84 83.2 85.7
03/04/2022 05:45:41 80.81 80.86 91.96 82.6 81.2 84.6 83.17 83.05 91.94 84 83.2 85.7
03/04/2022 05:45:42 84.94 84.91 91.96 82.6 81.3 84.6 86.4 86.3 91.94 84 83.2 85.7
03/04/2022 05:45:43 82.88 84.86 91.96 82.6 81.3 84.6 83.94 86.27 91.94 84 83.2 85.7
03/04/2022 05:45:44 83.16 84.17 91.96 82.6 81.3 84.6 84.45 85.16 91.94 84 83.2 85.7
03/04/2022 05:45:45 82.28 84.9 91.96 82.6 81.3 84.6 83.25 85.71 91.94 84 83.3 85.7
03/04/2022 05:45:46 79.33 82.35 91.96 82.6 81.3 84.6 81.29 83.64 91.94 84 83.3 85.7
03/04/2022 05:45:47 84.35 84.23 91.96 82.7 81.3 84.6 84.6 84.67 91.94 84 83.3 85.7
03/04/2022 05:45:48 83.61 85.18 91.96 82.7 81.3 84.6 83.74 85.35 91.94 84.1 83.3 85.7
03/04/2022 05:45:49 73.46 83.36 91.96 82.7 81.3 84.6 76.37 83.67 91.94 84.1 83.3 85.7
03/04/2022 05:45:50 81.61 81.77 91.96 82.7 81.3 84.6 83.09 82.86 91.94 84.1 83.3 85.7
03/04/2022 05:45:51 89.12 87.52 91.96 82.7 81.3 84.6 90.89 89.29 91.94 84.1 83.3 85.7
03/04/2022 05:45:52 86.41 88.43 91.96 82.8 81.3 84.6 88.48 90.14 91.94 84.2 83.3 85.7
03/04/2022 05:45:53 78.07 86.2 91.96 82.8 81.3 84.6 80.8 88.23 91.94 84.2 83.3 85.7
03/04/2022 05:45:54 81.02 82.79 91.96 82.8 81.3 84.6 83 85.09 91.94 84.1 83.3 85.7
03/04/2022 05:45:55 78.65 82.51 91.96 82.8 81.3 84.6 80.39 84.4 91.94 84.1 83.3 85.7
03/04/2022 05:45:56 76.01 80.55 91.96 82.8 81.3 84.6 78.17 82.38 91.94 84.1 83.3 85.7
03/04/2022 05:45:57 73.33 78.12 91.96 82.8 81.3 84.6 76.99 80.13 91.94 84.1 83.3 85.7
03/04/2022 05:45:58 73.87 76.04 91.96 82.8 81.3 84.6 76.58 78.54 91.94 84.1 83.3 85.7
03/04/2022 05:45:59 74.89 75.36 91.96 82.7 81.3 84.6 76.71 77.56 91.94 84.1 83.3 85.7
03/04/2022 05:46:00 72.09 75.46 91.96 82.7 81.3 84.6 75.48 77.69 91.94 84.1 83.3 85.7
03/04/2022 05:46:01 80.95 79.7 91.96 82.7 81.3 84.6 83.14 82.15 91.94 84 83.3 85.7
03/04/2022 05:46:02 77.28 78.82 91.96 82.7 81.3 84.6 81.72 81.78 91.94 84 83.3 85.7
03/04/2022 05:46:03 78.8 78.85 91.55 82.7 81.3 84.6 80.57 81.47 91.6 84 83.3 85.7
03/04/2022 05:46:04 81.92 81.38 89.74 82.7 81.3 84.6 83.94 83.51 90.14 84 83.3 85.7
03/04/2022 05:46:05 84.77 84.57 88.43 82.7 81.3 84.6 85.15 85.15 90.14 84.1 83.3 85.7
03/04/2022 05:46:06 81.79 84.52 88.43 82.7 81.3 84.6 83.96 85.37 90.14 84.1 83.3 85.7
03/04/2022 05:46:07 75.22 82.66 88.43 82.7 81.3 84.6 78.95 84.13 90.14 84.1 83.3 85.7
03/04/2022 05:46:08 83.34 82.74 88.43 82.7 81.3 84.6 84.65 84.18 90.14 84.1 83.3 85.7
03/04/2022 05:46:09 87.1 86.1 88.43 82.7 81.4 84.6 89.49 88.09 90.14 84.1 83.3 85.7
03/04/2022 05:46:10 83.39 85.45 88.43 82.8 81.4 84.6 85.01 87.81 90.14 84.1 83.3 85.7
03/04/2022 05:46:11 84.87 86.01 88.43 82.8 81.4 84.6 85.57 87.01 90.14 84.1 83.3 85.7
03/04/2022 05:46:12 80.83 84.38 88.43 82.8 81.4 84.6 84.38 85.61 90.14 84.2 83.3 85.8
03/04/2022 05:46:13 83.82 84.83 88.43 82.8 81.4 84.6 85.61 86.11 90.14 84.2 83.4 85.8
03/04/2022 05:46:14 80.2 83.16 88.43 82.8 81.4 84.6 83.39 85.54 90.14 84.2 83.4 85.8
03/04/2022 05:46:15 67.01 81.36 88.43 82.8 81.4 84.6 71.78 84.26 90.14 84.2 83.4 85.8
03/04/2022 05:46:16 85.96 84.66 88.43 82.8 81.4 84.6 85.75 84.7 90.14 84.2 83.4 85.8
03/04/2022 05:46:17 83.78 85.03 88.43 82.8 81.4 84.6 85.12 85.43 90.14 84.2 83.4 85.8
03/04/2022 05:46:18 82.15 83.88 88.43 82.8 81.4 84.6 83.8 84.72 90.14 84.2 83.4 85.8
03/04/2022 05:46:19 84.01 84.15 88.43 82.8 81.4 84.6 85.2 85.12 90.14 84.2 83.4 85.8
03/04/2022 05:46:20 80.6 83.47 88.43 82.8 81.4 84.6 82.78 84.84 90.14 84.2 83.4 85.8
03/04/2022 05:46:21 74.35 81.5 88.43 82.8 81.4 84.6 76.69 83.48 90.14 84.2 83.4 85.8
03/04/2022 05:46:22 72.67 78.21 86.2 82.8 81.4 84.6 74.9 80.33 88.23 84.1 83.4 85.8
03/04/2022 05:46:23 70.42 75.34 86.1 82.8 81.4 84.6 75.24 77.63 88.09 84.1 83.4 85.8
03/04/2022 05:46:24 81.06 79.91 86.1 82.8 81.4 84.6 81.34 80.4 88.09 84.1 83.4 85.8
03/04/2022 05:46:25 81.94 82.16 86.1 82.8 81.4 84.6 83.33 83.27 88.09 84.2 83.4 85.8
03/04/2022 05:46:26 81.09 81.58 86.1 82.8 81.4 84.6 82.2 82.44 88.09 84.2 83.4 85.8
03/04/2022 05:46:27 74.34 80.74 86.1 82.8 81.4 84.6 76.93 81.9 88.09 84.2 83.4 85.8
03/04/2022 05:46:28 77.26 78.26 86.1 82.8 81.4 84.6 79.14 79.98 88.09 84.1 83.4 85.8
03/04/2022 05:46:29 70.54 77.82 86.1 82.7 81.4 84.6 73.08 79.45 88.09 84.1 83.4 85.8
03/04/2022 05:46:30 63.82 74.32 86.1 82.7 81.4 84.6 69.19 76.31 88.09 84.1 83.3 85.8
03/04/2022 05:46:31 80.15 78.85 86.1 82.7 81.4 84.6 80.9 79.71 88.09 84.1 83.3 85.8
03/04/2022 05:46:32 81.13 81.15 86.1 82.7 81.4 84.6 82.26 81.76 88.09 84.1 83.3 85.8
03/04/2022 05:46:33 76.2 80.62 86.1 82.7 81.4 84.6 77.15 81.76 88.09 84.1 83.3 85.8
03/04/2022 05:46:34 79.07 79.79 86.1 82.7 81.4 84.6 80.57 80.47 88.09 84.1 83.3 85.8
03/04/2022 05:46:35 82.32 81.64 86.1 82.7 81.4 84.6 83.77 82.94 88.09 84.1 83.4 85.8
03/04/2022 05:46:36 73.01 81.4 86.1 82.7 81.4 84.6 76.8 82.94 88.09 84.1 83.4 85.8
03/04/2022 05:46:37 76.39 78.46 86.1 82.7 81.4 84.6 76.67 80.09 88.09 84.1 83.4 85.7
03/04/2022 05:46:38 80.42 79.54 86.1 82.7 81.4 84.6 81.88 80.93 88.09 84.1 83.3 85.7
03/04/2022 05:46:39 78.29 79.62 86.01 82.7 81.4 84.6 78.93 80.91 87.81 84.1 83.3 85.7
03/04/2022 05:46:40 71.03 79.21 86.01 82.7 81.4 84.6 74.9 80.09 87.01 84 83.3 85.7
03/04/2022 05:46:41 78.38 77.75 85.03 82.7 81.4 84.6 81.69 80.8 86.11 84 83.3 85.7
03/04/2022 05:46:42 77.89 78.15 85.03 82.7 81.4 84.6 82.15 81.79 86.11 84 83.3 85.7
03/04/2022 05:46:43 85.45 84.96 85.03 82.7 81.4 84.6 85.33 85.15 85.54 84.1 83.3 85.7
03/04/2022 05:46:44 85.92 86.03 86.03 82.7 81.4 84.6 87.82 87.28 87.28 84.1 83.4 85.7
03/04/2022 05:46:45 84.59 86.56 86.56 82.7 81.4 84.6 85.17 87.06 87.28 84.1 83.4 85.7
03/04/2022 05:46:46 85.35 86.37 86.56 82.8 81.4 84.6 87.08 87.49 87.49 84.1 83.4 85.7
03/04/2022 05:46:47 85.01 85.04 86.56 82.8 81.4 84.6 88.17 87.7 87.7 84.1 83.4 85.7
03/04/2022 05:46:48 88.92 88.71 88.71 82.8 81.5 84.6 88.51 88.7 88.7 84.2 83.4 85.7
03/04/2022 05:46:49 84.34 88.45 88.71 82.8 81.5 84.6 85.63 88.46 88.7 84.1 83.4 85.7
03/04/2022 05:46:50 82.3 86.99 88.71 82.8 81.5 84.6 84.54 87.54 88.7 84.1 83.4 85.7
03/04/2022 05:46:51 86.47 86.46 88.71 82.8 81.5 84.6 87.15 87.04 88.7 84.1 83.4 85.7
03/04/2022 05:46:52 89.2 88.85 88.85 82.8 81.5 84.6 90.05 89.47 89.47 84.2 83.4 85.8
03/04/2022 05:46:53 85.65 88.2 88.85 82.8 81.5 84.6 86.33 88.99 89.47 84.2 83.4 85.8
03/04/2022 05:46:54 87.99 88.1 88.85 82.9 81.5 84.6 88.31 88.53 89.47 84.2 83.4 85.8
03/04/2022 05:46:55 85.24 87.9 88.85 82.8 81.5 84.6 87.86 88.54 89.47 84.2 83.4 85.8
03/04/2022 05:46:56 85.42 86.65 88.85 82.8 81.5 84.6 87.01 88.28 89.47 84.2 83.5 85.8
03/04/2022 05:46:57 89.64 89.42 89.42 82.8 81.6 84.6 89.74 89.69 89.69 84.2 83.5 85.8
03/04/2022 05:46:58 88.19 90.35 90.35 82.9 81.6 84.6 89.08 90.37 90.37 84.2 83.5 85.8
03/04/2022 05:46:59 85.36 88.24 90.35 82.9 81.6 84.6 85.73 89.1 90.37 84.2 83.5 85.8
03/04/2022 05:47:00 89.33 89.32 90.35 82.9 81.6 84.6 89.16 89.08 90.37 84.3 83.5 85.8
03/04/2022 05:47:01 86.84 88.37 90.35 83 81.6 84.6 87.42 88.48 90.37 84.3 83.5 85.8
03/04/2022 05:47:02 90.79 90.49 90.49 83 81.7 84.6 90.37 89.88 90.37 84.3 83.5 85.8
03/04/2022 05:47:03 83.36 89.47 90.49 83.1 81.7 84.6 85.79 89.46 90.37 84.4 83.5 85.8
03/04/2022 05:47:04 80.16 86.76 90.49 83.1 81.7 84.6 82.65 87.49 90.37 84.4 83.5 85.8
03/04/2022 05:47:05 84.94 85.44 90.49 83.1 81.7 84.6 85.58 86.11 90.37 84.4 83.5 85.8
03/04/2022 05:47:06 89.72 88.65 90.49 83.1 81.7 84.6 90.39 89.28 90.37 84.4 83.6 85.8
03/04/2022 05:47:07 86.75 88.79 90.49 83.2 81.7 84.6 88.23 89.39 90.37 84.4 83.6 85.8
03/04/2022 05:47:08 88.16 88.42 90.49 83.2 81.8 84.6 89.63 89.69 90.37 84.5 83.6 85.8
03/04/2022 05:47:09 91.88 91.58 91.58 83.3 81.8 84.6 91.59 91.83 91.83 84.6 83.6 85.8
03/04/2022 05:47:10 84.23 90.39 91.58 83.3 81.8 84.6 84.09 90.45 91.83 84.6 83.6 85.8
03/04/2022 05:47:11 86.67 87.57 91.58 83.3 81.8 84.6 86.42 87.42 91.83 84.5 83.6 85.8
03/04/2022 05:47:12 88.17 88.24 91.58 83.2 81.8 84.6 88.08 88.03 91.83 84.5 83.6 85.8
03/04/2022 05:47:13 90.6 90.68 91.58 83.3 81.9 84.6 89.46 89.65 91.83 84.5 83.6 85.8
03/04/2022 05:47:14 80.37 90.67 91.58 83.3 81.9 84.6 80.72 89.64 91.83 84.5 83.6 85.8
03/04/2022 05:47:15 79.2 87.06 91.58 83.3 81.9 84.6 80.36 86.27 91.83 84.5 83.6 85.8
03/04/2022 05:47:16 79.65 83.91 91.58 83.3 81.9 84.6 80.19 83.6 91.83 84.5 83.6 85.8
03/04/2022 05:47:17 78.03 81.66 91.58 83.3 81.9 84.6 78.14 81.67 91.83 84.5 83.6 85.8
03/04/2022 05:47:18 77.71 80.23 91.58 83.3 81.9 84.6 79.81 80.65 91.83 84.5 83.6 85.8
03/04/2022 05:47:19 77.49 79.12 91.58 83.3 81.9 84.6 79.69 80.6 91.83 84.5 83.6 85.8
03/04/2022 05:47:20 75.68 78.56 91.58 83.3 81.9 84.6 77.39 80 91.83 84.5 83.6 85.8
03/04/2022 05:47:21 82.86 81.52 91.58 83.3 81.9 84.6 83.83 82.59 91.83 84.5 83.6 85.8
03/04/2022 05:47:22 77.22 81.33 91.58 83.3 81.9 84.6 79.39 82.43 91.83 84.5 83.6 85.8
03/04/2022 05:47:23 70.19 78.99 91.58 83.3 81.9 84.6 74.24 80.66 91.83 84.5 83.6 85.8
03/04/2022 05:47:24 80.55 79.56 91.58 83.3 81.9 84.6 81.21 80.46 91.83 84.5 83.6 85.8
03/04/2022 05:47:25 73.89 78.98 91.58 83.3 81.9 84.6 76.18 80.04 91.83 84.5 83.6 85.8
03/04/2022 05:47:26 78.17 78.73 91.58 83.3 81.9 84.6 79.03 79.44 91.83 84.5 83.6 85.8
03/04/2022 05:47:27 76.07 78.94 91.58 83.3 81.9 84.6 78.96 79.66 91.83 84.5 83.6 85.8
03/04/2022 05:47:28 78.67 79.1 91.58 83.3 81.9 84.6 79.71 80.11 91.83 84.5 83.6 85.8
03/04/2022 05:47:29 71.14 78.26 91.58 83.3 81.9 84.6 75.01 79.6 91.83 84.5 83.6 85.8
03/04/2022 05:47:30 76.25 76.35 91.58 83.2 81.9 84.6 78.49 78.42 91.83 84.5 83.6 85.8
03/04/2022 05:47:31 82.01 81.32 91.58 83.2 81.9 84.6 82.37 81.84 91.83 84.5 83.6 85.8
03/04/2022 05:47:32 71.53 80.47 91.58 83.2 81.8 84.6 74.37 81.04 91.83 84.5 83.6 85.8
03/04/2022 05:47:33 72.56 76.98 91.58 83.2 81.8 84.6 76.48 78.2 91.83 84.5 83.6 85.8
03/04/2022 05:47:34 78.4 77.88 91.58 83.2 81.8 84.6 81.15 80.49 91.83 84.4 83.6 85.8
03/04/2022 05:47:35 79.93 79.77 91.58 83.2 81.8 84.6 83.06 82.63 91.83 84.4 83.6 85.8
03/04/2022 05:47:36 88.17 87.28 91.58 83.2 81.8 84.6 89.41 88.4 91.83 84.5 83.6 85.8
03/04/2022 05:47:37 86.23 87.12 91.58 83.3 81.8 84.6 87.57 88.16 91.83 84.5 83.6 85.8
03/04/2022 05:47:38 86.56 86.85 91.58 83.3 81.8 84.6 87.52 87.98 91.83 84.5 83.6 85.8
03/04/2022 05:47:39 84.74 87.19 90.68 83.3 81.9 84.6 86.04 88.09 90.45 84.5 83.6 85.8
03/04/2022 05:47:40 76.6 85.24 90.68 83.3 81.9 84.6 79.63 86.59 89.65 84.5 83.6 85.8
03/04/2022 05:47:41 81.46 82.7 90.68 83.3 81.9 84.6 83.17 84.18 89.65 84.6 83.6 85.8
03/04/2022 05:47:42 88.05 86.81 90.68 83.4 81.9 84.6 88.72 87.41 89.65 84.6 83.6 85.8
03/04/2022 05:47:43 87.27 87.35 90.67 83.4 81.9 84.6 88.03 87.96 89.64 84.6 83.6 85.8
03/04/2022 05:47:44 82.81 87.21 87.35 83.4 81.9 84.6 85.28 87.87 88.4 84.6 83.6 85.8
03/04/2022 05:47:45 83.32 84.96 87.35 83.4 81.9 84.6 84.29 86.39 88.4 84.6 83.6 85.8
03/04/2022 05:47:46 89.11 88.98 88.98 83.5 81.9 84.6 89.14 89.07 89.07 84.7 83.6 85.8
03/04/2022 05:47:47 83.3 87.45 88.98 83.5 81.9 84.6 83.78 87.58 89.07 84.7 83.6 85.8
03/04/2022 05:47:48 85.42 86.75 88.98 83.5 81.9 84.6 87.75 87.46 89.07 84.7 83.6 85.8
03/04/2022 05:47:49 76.32 85.29 88.98 83.5 81.9 84.6 80.1 87.23 89.07 84.7 83.6 85.8
03/04/2022 05:47:50 87.24 86.19 88.98 83.5 81.9 84.6 88.88 87.75 89.07 84.7 83.6 85.8
03/04/2022 05:47:51 81.86 86.1 88.98 83.5 81.9 84.6 84.31 87.76 89.07 84.7 83.6 85.8
03/04/2022 05:47:52 83.38 83.92 88.98 83.5 81.9 84.6 84.46 85.44 89.07 84.7 83.6 85.8
03/04/2022 05:47:53 82.3 84.19 88.98 83.5 81.9 84.6 83.36 85.36 89.07 84.7 83.6 85.8
03/04/2022 05:47:54 77.45 82.77 88.98 83.5 81.9 84.6 81.62 83.95 89.07 84.7 83.6 85.8
03/04/2022 05:47:55 78.26 80.71 88.98 83.5 81.9 84.6 80.87 83.14 89.07 84.7 83.6 85.8
03/04/2022 05:47:56 72.12 78.76 88.98 83.5 81.9 84.6 76.38 81.32 89.07 84.7 83.6 85.8
03/04/2022 05:47:57 88.5 86.94 88.98 83.5 81.9 84.7 89.1 87.28 89.07 84.7 83.6 85.8
03/04/2022 05:47:58 82.91 86.5 88.98 83.5 81.9 84.7 84.6 87.33 89.07 84.7 83.6 85.8
03/04/2022 05:47:59 85.63 85.49 88.98 83.6 82 84.7 85.88 86.05 89.07 84.8 83.6 85.8
03/04/2022 05:48:00 83.86 85.67 88.98 83.6 82 84.7 84.49 86.16 89.07 84.8 83.6 85.8
03/04/2022 05:48:01 81.4 84.52 88.98 83.6 82 84.7 82.84 85.19 89.07 84.7 83.7 85.8
03/04/2022 05:48:02 79.47 83.09 88.98 83.6 82 84.7 81.04 83.99 89.07 84.7 83.6 85.8
03/04/2022 05:48:03 79.19 81.67 88.98 83.6 82 84.7 80.48 82.41 89.07 84.7 83.6 85.8
03/04/2022 05:48:04 79.89 80.38 88.98 83.6 82 84.6 81.88 82.12 89.07 84.7 83.6 85.8
03/04/2022 05:48:05 86.63 85.53 88.98 83.6 82 84.7 86.51 85.65 89.07 84.8 83.7 85.8
03/04/2022 05:48:06 86.21 86.41 88.98 83.6 82 84.7 86.69 86.7 89.07 84.8 83.7 85.8
03/04/2022 05:48:07 85.37 86.64 88.98 83.7 82 84.7 87.11 87.61 89.07 84.8 83.7 85.8
03/04/2022 05:48:08 73.41 85.37 88.98 83.7 82 84.7 75.62 86.45 89.07 84.8 83.7 85.8
03/04/2022 05:48:09 77.89 81.63 88.98 83.7 82 84.7 80.69 82.83 89.07 84.8 83.7 85.8
03/04/2022 05:48:10 81.74 81.55 88.98 83.7 82 84.7 85.56 85 89.07 84.8 83.7 85.8
03/04/2022 05:48:11 86.04 85.1 88.98 83.7 82 84.7 87.3 86.74 89.07 84.8 83.7 85.8
03/04/2022 05:48:12 85.45 85.81 88.98 83.7 82 84.7 86.52 87.24 89.07 84.9 83.7 85.8
03/04/2022 05:48:13 80.53 84.96 88.98 83.7 82 84.7 81.63 86.29 89.07 84.9 83.7 85.8
03/04/2022 05:48:14 87.19 86.9 88.98 83.7 82 84.7 87.89 87.62 89.07 84.9 83.7 85.8
03/04/2022 05:48:15 79.71 86.2 88.98 83.7 82 84.7 80.45 86.91 89.07 84.9 83.7 85.8
03/04/2022 05:48:16 81.83 83.62 87.45 83.8 82 84.7 82.94 84.34 87.76 84.9 83.7 85.8
03/04/2022 05:48:17 88.31 87.72 87.72 83.8 82 84.7 88.93 88.25 88.25 84.9 83.7 85.8
03/04/2022 05:48:18 85.07 87.55 87.72 83.8 82.1 84.7 86.46 88.07 88.25 85 83.7 85.8
03/04/2022 05:48:19 87.06 87.47 87.72 83.8 82.1 84.7 87.39 87.88 88.25 85 83.7 85.8
03/04/2022 05:48:20 89.78 89.47 89.47 83.9 82.1 84.7 89.09 89.01 89.01 85 83.7 85.8
03/04/2022 05:48:21 93.39 93.29 93.29 84 82.2 84.7 93.08 92.97 92.97 85.1 83.7 85.8
03/04/2022 05:48:22 92.3 92.79 93.29 84.1 82.2 84.7 91.96 92.44 92.97 85.2 83.8 85.8
03/04/2022 05:48:23 85.69 91.88 93.29 84.1 82.2 84.7 86.71 91.59 92.97 85.2 83.8 85.8
03/04/2022 05:48:24 86.78 89.19 93.29 84.1 82.2 84.7 88.57 89.31 92.97 85.2 83.8 85.8
03/04/2022 05:48:25 88.91 89.4 93.29 84.2 82.2 84.7 88.93 89.76 92.97 85.2 83.8 85.8
03/04/2022 05:48:26 85.14 88.33 93.29 84.2 82.2 84.7 85.94 88.69 92.97 85.2 83.8 85.8
03/04/2022 05:48:27 82.77 86.22 93.29 84.2 82.2 84.7 83.04 86.86 92.97 85.2 83.8 85.8
03/04/2022 05:48:28 81.26 84.74 93.29 84.2 82.3 84.7 82.5 85.17 92.97 85.2 83.8 85.8
03/04/2022 05:48:29 78.51 83.63 93.29 84.2 82.2 84.7 79.9 84.36 92.97 85.2 83.8 85.8
03/04/2022 05:48:30 84.69 84.87 93.29 84.2 82.2 84.7 84.49 84.81 92.97 85.2 83.8 85.8
03/04/2022 05:48:31 87.53 87.01 93.29 84.2 82.3 84.7 86.95 86.64 92.97 85.3 83.8 85.8
03/04/2022 05:48:32 84.14 86.29 93.29 84.2 82.3 84.7 85.09 86.15 92.97 85.3 83.8 85.8
03/04/2022 05:48:33 81.59 85.03 93.29 84.3 82.3 84.7 82.26 85.25 92.97 85.3 83.8 85.8
03/04/2022 05:48:34 86.17 85.94 93.29 84.3 82.3 84.7 86.78 86.26 92.97 85.3 83.8 85.8
03/04/2022 05:48:35 83.72 86.16 93.29 84.3 82.3 84.7 84.98 86.51 92.97 85.3 83.8 85.8
03/04/2022 05:48:36 79.49 84.84 93.29 84.3 82.3 84.7 80.68 85.55 92.97 85.3 83.8 85.8
03/04/2022 05:48:37 71.28 81.62 93.29 84.3 82.3 84.7 72.39 82.69 92.97 85.3 83.8 85.8
03/04/2022 05:48:38 74.07 77.93 93.29 84.3 82.3 84.7 76.56 79.04 92.97 85.3 83.8 85.8
03/04/2022 05:48:39 80.97 80.13 93.29 84.3 82.3 84.7 84.13 83.19 92.97 85.3 83.8 85.8
03/04/2022 05:48:40 86.08 85.24 93.29 84.3 82.3 84.7 87.75 87.02 92.97 85.3 83.8 85.8
03/04/2022 05:48:41 81.3 85.67 93.29 84.2 82.3 84.7 83.23 87.42 92.97 85.2 83.8 85.8
03/04/2022 05:48:42 73.03 82.66 93.29 84.2 82.3 84.7 76.93 84.52 92.97 85.2 83.8 85.8
03/04/2022 05:48:43 82.1 81.3 93.29 84.2 82.3 84.7 84.66 83.94 92.97 85.2 83.8 85.8
03/04/2022 05:48:44 81.5 82.26 93.29 84.2 82.3 84.7 82.47 84.19 92.97 85.2 83.8 85.8
03/04/2022 05:48:45 73.57 81.1 93.29 84.2 82.3 84.7 76.38 82.82 92.97 85.2 83.8 85.8
03/04/2022 05:48:46 70.01 78.01 93.29 84.2 82.3 84.7 73.89 80.05 92.97 85.2 83.7 85.8
03/04/2022 05:48:47 79.09 78.96 93.29 84.2 82.3 84.7 80.49 80.52 92.97 85.2 83.7 85.8
03/04/2022 05:48:48 83.88 83.65 93.29 84.2 82.3 84.7 84.72 84.52 92.97 85.2 83.7 85.9
03/04/2022 05:48:49 81.46 83.98 93.29 84.2 82.3 84.7 81.68 84.43 92.97 85.2 83.7 85.9
03/04/2022 05:48:50 79.49 81.7 93.29 84.2 82.3 84.7 80.21 82.48 92.97 85.2 83.7 85.9
03/04/2022 05:48:51 73.54 80.76 92.79 84.2 82.3 84.7 76.51 81.34 92.44 85.2 83.7 85.9
03/04/2022 05:48:52 85.22 84.39 91.88 84.2 82.3 84.7 85.03 84.28 91.59 85.2 83.7 85.9
03/04/2022 05:48:53 78.85 84.7 89.4 84.2 82.3 84.7 79.39 84.53 89.76 85.2 83.7 85.9
03/04/2022 05:48:54 75.82 81.3 89.4 84.2 82.3 84.7 78.17 81.41 89.76 85.2 83.7 85.9
03/04/2022 05:48:55 73.09 78.61 88.33 84.2 82.3 84.7 77.95 79.92 88.69 85.2 83.7 85.9
03/04/2022 05:48:56 81.6 80.52 87.01 84.2 82.3 84.7 82.65 81.75 87.42 85.2 83.7 85.9
03/04/2022 05:48:57 77.97 79.92 87.01 84.2 82.3 84.7 80.66 81.56 87.42 85.2 83.7 85.9
03/04/2022 05:48:58 84.33 83.5 87.01 84.2 82.3 84.7 84.58 83.87 87.42 85.2 83.7 85.9
03/04/2022 05:48:59 75.64 83.29 87.01 84.2 82.3 84.7 77.85 83.64 87.42 85.2 83.7 85.9
03/04/2022 05:49:00 83.54 82.95 87.01 84.2 82.3 84.7 85.26 84.54 87.42 85.2 83.7 85.9
03/04/2022 05:49:01 81.48 82.63 86.29 84.2 82.3 84.7 82.42 84.22 87.42 85.2 83.8 85.9
03/04/2022 05:49:02 81.47 82.43 86.16 84.2 82.3 84.7 82.63 83.53 87.42 85.2 83.8 85.9
03/04/2022 05:49:03 73.76 81.72 86.16 84.2 82.3 84.7 75.86 82.91 87.42 85.2 83.7 85.9
03/04/2022 05:49:04 69.62 78.61 86.16 84.2 82.3 84.7 73.66 79.99 87.42 85.2 83.7 85.9
03/04/2022 05:49:05 82.81 82.15 85.67 84.2 82.3 84.7 82.74 82.1 87.42 85.2 83.7 85.9
03/04/2022 05:49:06 78.3 80.9 85.67 84.2 82.3 84.7 79.57 81.16 87.42 85.1 83.7 85.9
03/04/2022 05:49:07 82.24 82.05 85.67 84.2 82.3 84.7 82.71 82.49 87.42 85.1 83.8 85.9
03/04/2022 05:49:08 88.04 88 88 84.2 82.3 84.7 87.17 87.19 87.42 85.2 83.8 85.9
03/04/2022 05:49:09 96.59 96.15 96.15 84.4 82.4 84.7 95.1 94.63 94.63 85.3 83.8 85.9
03/04/2022 05:49:10 88.32 96.12 96.15 84.4 82.4 84.7 88.03 94.61 94.63 85.3 83.8 85.9
03/04/2022 05:49:11 87.46 92.8 96.15 84.5 82.5 84.7 87.34 91.57 94.63 85.3 83.8 85.9
03/04/2022 05:49:12 86.21 90.88 96.15 84.5 82.5 84.7 85.73 90.06 94.63 85.3 83.8 85.9
03/04/2022 05:49:13 71.64 87.84 96.15 84.5 82.5 84.7 74.39 87.14 94.63 85.3 83.8 85.9
03/04/2022 05:49:14 65.78 83.77 96.15 84.5 82.5 84.7 70.92 83.25 94.63 85.3 83.8 85.9
03/04/2022 05:49:15 74.48 79.64 96.15 84.5 82.5 84.7 76.47 79.41 94.63 85.3 83.8 85.9
03/04/2022 05:49:16 75.99 77.42 96.15 84.5 82.5 84.7 79.4 79.46 94.63 85.3 83.8 85.9
03/04/2022 05:49:17 79.7 79.34 96.15 84.5 82.5 84.7 83.28 82.56 94.63 85.3 83.8 85.9
03/04/2022 05:49:18 87.19 85.78 96.15 84.5 82.5 84.7 87.51 86.29 94.63 85.3 83.9 85.9
03/04/2022 05:49:19 88.3 88.22 96.15 84.5 82.5 84.8 88.89 88.65 94.63 85.3 83.9 85.9
03/04/2022 05:49:20 92.8 91.72 96.15 84.6 82.6 84.8 92.88 91.88 94.63 85.4 83.9 85.9
03/04/2022 05:49:21 90.12 91.8 96.15 84.6 82.6 84.8 89.92 91.89 94.63 85.4 83.9 85.9
03/04/2022 05:49:22 86.71 90.81 96.15 84.6 82.6 84.8 86.64 90.76 94.63 85.4 83.9 85.9
03/04/2022 05:49:23 88.55 88.83 96.15 84.7 82.6 84.8 88.87 89.02 94.63 85.4 83.9 85.9
03/04/2022 05:49:24 87.55 88.88 96.15 84.7 82.6 84.8 87.88 88.97 94.63 85.5 83.9 85.9
03/04/2022 05:49:25 86.3 87.96 96.15 84.7 82.6 84.8 87.1 88.31 94.63 85.5 83.9 85.9
03/04/2022 05:49:26 85.44 87.51 96.15 84.7 82.6 84.8 85.06 87.8 94.63 85.5 83.9 85.9
03/04/2022 05:49:27 87.76 88.07 96.15 84.8 82.7 84.8 87.13 87.64 94.63 85.5 84 85.9
03/04/2022 05:49:28 79.76 87.49 96.15 84.8 82.7 84.8 80.63 87.07 94.63 85.5 84 85.9
03/04/2022 05:49:29 81.83 84.41 96.15 84.8 82.7 84.8 82.97 84.53 94.63 85.5 84 85.9
03/04/2022 05:49:30 85.92 85.44 96.15 84.8 82.7 84.8 86.53 86.06 94.63 85.5 84 85.9
03/04/2022 05:49:31 85.97 86.66 96.15 84.8 82.7 84.8 86.31 86.88 94.63 85.5 84 85.9
03/04/2022 05:49:32 81.34 86.19 96.15 84.8 82.7 84.8 82.71 86.56 94.63 85.6 84 85.9
03/04/2022 05:49:33 75.29 83.76 96.15 84.8 82.7 84.8 77.13 84.4 94.63 85.5 84 85.9
03/04/2022 05:49:34 66.67 80.49 96.15 84.8 82.7 84.8 70.72 81.38 94.63 85.5 84 85.9
03/04/2022 05:49:35 68.16 76.58 96.15 84.8 82.7 84.8 72.93 77.78 94.63 85.5 84 85.9
03/04/2022 05:49:36 65.74 73.35 96.15 84.8 82.7 84.8 71.21 75.49 94.63 85.5 84 85.9
03/04/2022 05:49:37 69.5 70.28 96.15 84.8 82.7 84.8 73.72 73.77 94.63 85.5 84 85.9
03/04/2022 05:49:38 69.84 70.17 96.15 84.6 82.7 84.8 74.61 74.53 94.63 85.4 84 85.9
03/04/2022 05:49:39 68.15 70.06 96.12 84.6 82.7 84.8 72.26 74.49 94.61 85.4 84 85.9
03/04/2022 05:49:40 86.37 84.71 92.8 84.6 82.7 84.8 86.69 85 91.89 85.4 84 85.9
03/04/2022 05:49:41 82.79 84.17 91.8 84.6 82.7 84.8 83.13 84.53 91.89 85.4 84 85.9
03/04/2022 05:49:42 86.72 86.08 91.8 84.6 82.7 84.8 86.5 85.92 91.89 85.4 84 85.9
03/04/2022 05:49:43 84.54 85.56 91.8 84.6 82.7 84.8 83.87 85.57 91.89 85.4 84 85.9
03/04/2022 05:49:44 86.51 86.69 91.8 84.6 82.7 84.8 85.87 85.94 91.89 85.4 84 85.9
03/04/2022 05:49:45 77.83 85.8 91.8 84.6 82.7 84.8 79.24 85.26 91.89 85.4 84 85.9
03/04/2022 05:49:46 74.51 82.53 91.8 84.6 82.7 84.8 76.81 82.49 91.89 85.4 84 85.9
03/04/2022 05:49:47 86.29 85.82 91.8 84.6 82.7 84.8 85.73 85.23 91.89 85.4 84 85.9
03/04/2022 05:49:48 89.52 88.56 91.8 84.6 82.7 84.8 89.01 87.88 91.89 85.4 84 85.9
03/04/2022 05:49:49 89.41 89.87 91.8 84.7 82.8 84.8 89.16 89.34 91.89 85.4 84 85.9
03/04/2022 05:49:50 87.83 90.17 91.8 84.7 82.8 84.8 86.93 89.54 91.89 85.4 84 85.9
03/04/2022 05:49:51 83.46 87.61 90.81 84.7 82.8 84.8 84.48 87.08 90.76 85.4 84 85.9
03/04/2022 05:49:52 86.76 86.79 90.17 84.7 82.8 84.8 87 86.97 89.54 85.4 84 85.9
03/04/2022 05:49:53 90.87 89.92 90.17 84.7 82.8 84.8 90.76 90.01 90.01 85.5 84 85.9
03/04/2022 05:49:54 91.62 91.41 91.41 84.8 82.8 84.8 92.19 91.78 91.78 85.5 84.1 85.9
03/04/2022 05:49:55 89.35 90.67 91.41 84.8 82.9 84.8 89.77 91.08 91.78 85.5 84.1 85.9
03/04/2022 05:49:56 93.12 92.58 92.58 84.9 82.9 84.8 93.6 92.87 92.87 85.6 84.1 85.9
03/04/2022 05:49:57 87.12 91.99 92.58 85 82.9 84.8 87.42 92.64 92.87 85.7 84.1 85.9
03/04/2022 05:49:58 86.58 89.56 92.58 85 82.9 84.8 86.08 90.05 92.87 85.7 84.1 85.9
03/04/2022 05:49:59 86.87 88.51 92.58 85 82.9 84.8 88.01 88.59 92.87 85.7 84.2 85.9
03/04/2022 05:50:00 84.29 87.24 92.58 85 83 84.8 85.29 88.02 92.87 85.7 84.2 85.9
03/04/2022 05:50:01 90.83 90.05 92.58 85 83 84.8 90.42 89.84 92.87 85.7 84.2 85.9
03/04/2022 05:50:02 89.86 90.38 92.58 85.1 83 84.8 90.17 90.46 92.87 85.7 84.2 85.9
03/04/2022 05:50:03 82.12 90.16 92.58 85.1 83 84.8 83.8 90.23 92.87 85.8 84.2 85.9
03/04/2022 05:50:04 87.9 88.46 92.58 85.1 83 84.8 88.56 88.9 92.87 85.8 84.2 85.9
03/04/2022 05:50:05 84.16 87.72 92.58 85.1 83 84.8 85.42 88.19 92.87 85.8 84.2 85.9
03/04/2022 05:50:06 90.79 90.67 92.58 85.2 83 84.8 91.92 91.72 92.87 85.8 84.2 85.9
03/04/2022 05:50:07 95.06 94.81 94.81 85.3 83.1 84.8 94.8 94.7 94.7 85.9 84.3 85.9
03/04/2022 05:50:08 81.37 93.2 94.81 85.3 83.1 84.8 82.38 93.27 94.7 86 84.3 85.9
03/04/2022 05:50:09 86.1 89.47 94.81 85.3 83.1 84.8 87.74 89.61 94.7 86 84.3 85.9
03/04/2022 05:50:10 90.95 90.52 94.81 85.4 83.2 84.8 91.86 91.06 94.7 86 84.3 85.9
03/04/2022 05:50:11 88.78 90.02 94.81 85.4 83.2 84.8 90.18 91.17 94.7 86 84.3 85.9
03/04/2022 05:50:12 81.61 89.2 94.81 85.4 83.2 84.8 82.75 90.31 94.7 86 84.3 85.9
03/04/2022 05:50:13 84.35 85.91 94.81 85.4 83.2 84.8 85.31 87.06 94.7 86 84.3 85.9
03/04/2022 05:50:14 83.4 85.92 94.81 85.4 83.2 84.8 83.27 86.66 94.7 86 84.4 85.9
03/04/2022 05:50:15 96.68 96.12 96.12 85.6 83.3 84.8 95.46 94.95 94.95 86.2 84.4 85.9
03/04/2022 05:50:16 87.19 96.12 96.12 85.6 83.3 84.8 87.18 94.98 94.98 86.2 84.4 85.9
03/04/2022 05:50:17 87.7 92.5 96.12 85.6 83.3 84.8 87.56 91.54 94.98 86.2 84.4 85.9
03/04/2022 05:50:18 91.52 91.6 96.12 85.6 83.3 84.8 91.42 91.21 94.98 86.2 84.5 85.9
03/04/2022 05:50:19 90.8 92.54 96.12 85.7 83.4 84.8 89.84 91.8 94.98 86.2 84.5 85.9
03/04/2022 05:50:20 90.31 91.99 96.12 85.7 83.4 84.9 89.41 91.22 94.98 86.2 84.5 85.9
03/04/2022 05:50:21 94.06 93.51 96.12 85.7 83.5 84.9 94.21 93.51 94.98 86.2 84.5 86
03/04/2022 05:50:22 94.78 95.03 96.12 85.8 83.5 84.9 94.15 94.59 94.98 86.3 84.6 86
03/04/2022 05:50:23 93.48 94.48 96.12 85.9 83.6 84.9 93.52 94.29 94.98 86.4 84.6 86
03/04/2022 05:50:24 89.81 93.74 96.12 85.9 83.6 84.9 90.61 93.56 94.98 86.4 84.6 86
03/04/2022 05:50:25 89.77 91.22 96.12 86 83.6 84.9 91.12 91.81 94.98 86.5 84.6 86
03/04/2022 05:50:26 88.93 90.62 96.12 86 83.6 84.9 88.3 91.29 94.98 86.5 84.7 86
03/04/2022 05:50:27 92.75 92.16 96.12 86.1 83.7 84.9 92.9 92.33 94.98 86.5 84.7 86
03/04/2022 05:50:28 92.56 93.51 96.12 86.1 83.7 84.9 92.05 93.36 94.98 86.5 84.7 86
03/04/2022 05:50:29 85.08 91.77 96.12 86.1 83.7 84.9 86.11 91.62 94.98 86.5 84.7 86
03/04/2022 05:50:30 85.62 88.51 96.12 86.1 83.7 84.9 88.21 89.02 94.98 86.5 84.7 86
03/04/2022 05:50:31 81.78 87.13 96.12 86.1 83.7 84.9 84.91 88.65 94.98 86.5 84.7 86
03/04/2022 05:50:32 76.88 84.42 96.12 86 83.7 84.9 79.15 86.42 94.98 86.4 84.7 86
03/04/2022 05:50:33 79.11 81.19 96.12 86 83.7 84.9 82.97 83.86 94.98 86.4 84.7 86
03/04/2022 05:50:34 81.76 82.1 96.12 85.9 83.7 84.9 83.47 84.22 94.98 86.4 84.7 86
03/04/2022 05:50:35 87.25 86.16 96.12 85.9 83.7 84.9 87.51 86.7 94.98 86.4 84.7 86
03/04/2022 05:50:36 82.04 86.17 96.12 85.9 83.7 84.9 83.56 86.7 94.98 86.4 84.7 86
03/04/2022 05:50:37 79.78 83.77 96.12 85.9 83.7 84.9 83.04 84.71 94.98 86.4 84.7 86
03/04/2022 05:50:38 79.58 82.16 96.12 85.9 83.7 84.9 82.52 84.2 94.98 86.4 84.7 86
03/04/2022 05:50:39 91.41 90.71 96.12 86 83.7 84.9 92.19 91.52 94.98 86.4 84.8 86
03/04/2022 05:50:40 92.13 92.98 96.12 86 83.8 84.9 93.21 93.84 94.98 86.5 84.8 86
03/04/2022 05:50:41 84.99 90.95 96.12 86 83.8 84.9 86.79 91.98 94.98 86.5 84.8 86
03/04/2022 05:50:42 83.44 88.27 96.12 86 83.8 84.9 84.94 89.47 94.98 86.5 84.8 86
03/04/2022 05:50:43 84.75 85.93 96.12 86 83.8 84.9 85.49 87.2 94.98 86.5 84.8 86
03/04/2022 05:50:44 81.8 85.44 96.12 86 83.8 84.9 82.25 86.49 94.98 86.5 84.8 86
03/04/2022 05:50:45 79.54 83.34 96.12 86 83.8 84.9 81.49 84.2 94.98 86.5 84.8 86
03/04/2022 05:50:46 79.86 81.82 95.03 86 83.8 84.9 80.85 82.93 94.59 86.5 84.8 86
03/04/2022 05:50:47 78.45 81.22 95.03 86 83.8 84.9 78.7 81.86 94.59 86.5 84.8 86
03/04/2022 05:50:48 79.94 80.58 95.03 86 83.8 84.9 81.58 81.62 94.59 86.5 84.8 86
03/04/2022 05:50:49 81 81.32 95.03 86 83.8 84.9 83.88 83.85 94.59 86.5 84.8 86
03/04/2022 05:50:50 77.13 79.78 95.03 86 83.8 84.9 80.93 82.09 94.59 86.5 84.8 86
03/04/2022 05:50:51 87.14 86.22 95.03 86 83.8 84.9 87.75 86.79 94.59 86.5 84.8 86
03/04/2022 05:50:52 90.17 89.37 94.48 86 83.8 84.9 90.56 89.75 94.29 86.5 84.8 86
03/04/2022 05:50:53 83.61 88.79 93.74 86 83.8 84.9 86.62 89.31 93.84 86.5 84.8 86
03/04/2022 05:50:54 90.58 90.19 93.51 86.1 83.8 84.9 90.74 90.36 93.84 86.5 84.9 86
03/04/2022 05:50:55 79.77 90.19 93.51 86.1 83.8 84.9 81.39 90.39 93.84 86.5 84.9 86
03/04/2022 05:50:56 80.42 86.42 93.51 86.1 83.9 84.9 82.8 86.78 93.84 86.5 84.9 86
03/04/2022 05:50:57 74.66 83.6 93.51 86.1 83.9 84.9 76.76 84.7 93.84 86.5 84.9 86
03/04/2022 05:50:58 76.69 80.16 92.98 86.1 83.9 84.9 79.33 81.5 93.84 86.5 84.9 86
03/04/2022 05:50:59 76.16 79.47 92.98 86.1 83.9 84.9 78.57 81.51 93.84 86.5 84.9 86
03/04/2022 05:51:00 88.45 87.05 92.98 86.1 83.9 84.9 89.4 88.19 93.84 86.6 84.9 86
03/04/2022 05:51:01 87.63 88.14 92.98 86.1 83.9 84.9 88.94 89.67 93.84 86.6 84.9 86
03/04/2022 05:51:02 87.65 88.38 92.98 86.1 83.9 84.9 88.97 89.18 93.84 86.6 84.9 86
03/04/2022 05:51:03 83.22 87.21 92.98 86.1 83.9 84.9 85.03 88.58 93.84 86.6 84.9 86
03/04/2022 05:51:04 91.32 90.33 92.98 86.2 83.9 84.9 91.25 90.43 93.84 86.6 84.9 86
03/04/2022 05:51:05 92.74 92.2 92.98 86.2 83.9 84.9 91.93 91.71 93.84 86.7 84.9 86
03/04/2022 05:51:06 86.57 91.77 92.98 86.3 84 84.9 87.3 91.22 93.84 86.7 84.9 86
03/04/2022 05:51:07 81.24 89.2 92.98 86.3 84 84.9 82.26 89.09 93.84 86.7 85 86
03/04/2022 05:51:08 86.97 88.39 92.98 86.3 84 84.9 86.58 88.02 93.84 86.7 85 86
03/04/2022 05:51:09 82.97 85.91 92.98 86.3 84 84.9 83.27 85.82 93.84 86.7 85 86
03/04/2022 05:51:10 86.15 87.77 92.2 86.3 84 85 85.51 87.34 91.98 86.7 85 86
03/04/2022 05:51:11 79.49 84.52 92.2 86.3 84 85 80.43 84.24 91.71 86.7 85 86
03/04/2022 05:51:12 82.78 84.74 92.2 86.3 84 85 82.29 84.31 91.71 86.7 85 86
03/04/2022 05:51:13 63.64 81.62 92.2 86.3 84 85 71.82 81.49 91.71 86.6 85 86
03/04/2022 05:51:14 78.63 79.21 92.2 86.3 84 84.9 80.58 80.61 91.71 86.6 85 86
03/04/2022 05:51:15 83.14 81.93 92.2 86.3 84 84.9 85.1 83.78 91.71 86.7 85 86
03/04/2022 05:51:16 83.45 84.06 92.2 86.3 84 85 85.25 85.53 91.71 86.6 85 86
03/04/2022 05:51:17 79.88 82.05 92.2 86.2 84 85 81.5 84.06 91.71 86.6 85 86
03/04/2022 05:51:18 68.36 80.97 92.2 86.2 84 84.9 75.31 82.72 91.71 86.6 85 86
03/04/2022 05:51:19 77.79 78.18 92.2 86.2 84 85 80.89 80.91 91.71 86.6 85 86
03/04/2022 05:51:20 88.95 87.42 92.2 86.3 84 85 88.52 87.17 91.71 86.6 85 86
03/04/2022 05:51:21 67.23 86.72 92.2 86.3 84 85 75.5 86.58 91.71 86.6 85 86
03/04/2022 05:51:22 80.86 82.66 92.2 86.3 84 85 84.23 83.85 91.71 86.7 85 86
03/04/2022 05:51:23 77.61 81.53 92.2 86.3 84 85 81.46 83.88 91.71 86.7 85 86
03/04/2022 05:51:24 78.74 79.65 92.2 86.3 84 85 82.12 82.54 91.71 86.7 85 86
03/04/2022 05:51:25 69.46 79.12 92.2 86.3 84 85 80.07 82.22 91.71 86.7 85 86
03/04/2022 05:51:26 78.32 78.23 92.2 86.3 84 84.9 82.73 82.67 91.71 86.7 85 86
03/04/2022 05:51:27 79.15 79.57 92.2 86.3 84 84.9 82.85 83.19 91.71 86.7 85 86
03/04/2022 05:51:28 84.24 83.42 92.2 86.3 84 85 85.04 84.75 91.71 86.7 85 86
03/04/2022 05:51:29 84.15 84.49 92.2 86.3 84 85 84.79 85.28 91.71 86.7 84.9 86
03/04/2022 05:51:30 76.78 83.77 92.2 86.3 84 85 82.75 84.62 91.71 86.7 84.9 86
03/04/2022 05:51:31 78.47 80.78 92.2 86.3 84 85 81.81 83.77 91.71 86.7 84.9 86
03/04/2022 05:51:32 79.13 80.09 92.2 86.3 84 84.9 82.02 82.7 91.71 86.7 84.9 86
03/04/2022 05:51:33 89.88 89.08 92.2 86.3 84 85 89.81 88.96 91.71 86.7 85 86
03/04/2022 05:51:34 85.03 88.66 92.2 86.3 84 85 87.73 88.87 91.71 86.7 85 86
03/04/2022 05:51:35 80.69 86.47 91.77 86.3 84 85 84.96 87.9 91.22 86.7 85 86
03/04/2022 05:51:36 74.51 83.93 89.2 86.3 84 85 82.3 86.41 89.09 86.7 85 86
03/04/2022 05:51:37 71.81 80.34 89.08 86.3 84 85 80.56 84.23 88.96 86.7 85 86
03/04/2022 05:51:38 76.59 77.59 89.08 86.3 84 85 81.7 82.35 88.96 86.7 85 86
03/04/2022 05:51:39 84.33 83.28 89.08 86.3 84 85 86.52 85.76 88.96 86.7 85 86
03/04/2022 05:51:40 85.07 85.33 89.08 86.3 84 85 86.39 86.79 88.96 86.8 85 86
03/04/2022 05:51:41 82.52 84.28 89.08 86.3 84 85 85.13 86.18 88.96 86.8 85 86
03/04/2022 05:51:42 87.16 86.55 89.08 86.3 84 85 87.76 87.37 88.96 86.8 85 86
03/04/2022 05:51:43 89.9 90.57 90.57 86.4 84 85 89.27 90.15 90.15 86.8 85 86
03/04/2022 05:51:44 86.84 87.75 90.57 86.4 84 85 86.9 87.71 90.15 86.8 85 86
03/04/2022 05:51:45 88.19 88.5 90.57 86.4 84 85 88.96 88.73 90.15 86.8 85 86
03/04/2022 05:51:46 92.39 91.94 91.94 86.4 84.1 85 91.59 91.33 91.33 86.8 85 86
03/04/2022 05:51:47 87.63 91.66 91.94 86.4 84.1 85 88.8 91.1 91.33 86.8 85 86
03/04/2022 05:51:48 85.09 89.33 91.94 86.4 84.1 85 86.26 89.74 91.33 86.8 85.1 86
03/04/2022 05:51:49 80.11 86.81 91.94 86.4 84.1 85 81.26 87.49 91.33 86.8 85.1 86
03/04/2022 05:51:50 81.75 83.94 91.94 86.4 84.1 85 82.76 84.73 91.33 86.8 85.1 86
03/04/2022 05:51:51 74.59 82.78 91.94 86.4 84.1 85 78.23 83.68 91.33 86.8 85.1 86
03/04/2022 05:51:52 79.55 80.1 91.94 86.4 84.1 85 81.49 81.71 91.33 86.8 85.1 86
03/04/2022 05:51:53 83.35 83.36 91.94 86.4 84.1 85 84.04 83.91 91.33 86.8 85.1 86
03/04/2022 05:51:54 75.69 81.82 91.94 86.3 84.1 85 78.85 82.95 91.33 86.8 85.1 86
03/04/2022 05:51:55 76.41 79.36 91.94 86.3 84.1 85 80.95 81.87 91.33 86.7 85.1 86
03/04/2022 05:51:56 89.93 89.5 91.94 86.4 84.1 85 88.47 88.15 91.33 86.7 85.1 86
03/04/2022 05:51:57 86.71 89.72 91.94 86.3 84.1 85 85.8 88.29 91.33 86.7 85.1 86
03/04/2022 05:51:58 70.76 87.61 91.94 86.3 84.1 85 74.75 86.57 91.33 86.7 85.1 86
03/04/2022 05:51:59 89.22 88.31 91.94 86.3 84.1 85 89.45 88.4 91.33 86.7 85.1 86
03/04/2022 05:52:00 80.44 88.31 91.94 86.3 84.1 85 83.35 88.4 91.33 86.7 85.1 86
03/04/2022 05:52:01 76.58 84.85 91.94 86.3 84.1 85 78.93 85.61 91.33 86.7 85.1 86
03/04/2022 05:52:02 79.19 81.45 91.94 86.3 84.1 85 80.1 82.58 91.33 86.7 85.1 86
03/04/2022 05:52:03 76.51 80.28 91.94 86.3 84.1 85 79.9 81.37 91.33 86.6 85.1 86
03/04/2022 05:52:04 75.14 78.26 91.94 86.3 84.1 85 79.15 80.4 91.33 86.6 85.1 86
03/04/2022 05:52:05 71.47 76.71 91.94 86.2 84.1 85 75.82 79.76 91.33 86.6 85.1 86
03/04/2022 05:52:06 78.59 77.8 91.94 86.2 84.1 85 80.95 80.27 91.33 86.6 85.1 86
03/04/2022 05:52:07 72.25 77.71 91.94 86.2 84.1 85 75.1 80.19 91.33 86.6 85.1 86
03/04/2022 05:52:08 77.62 77.54 91.94 86.2 84.1 85 80.3 79.85 91.33 86.6 85.1 86
03/04/2022 05:52:09 73.41 77.02 91.94 86.1 84.1 85 78.51 80.35 91.33 86.5 85.1 86
03/04/2022 05:52:10 74.69 76.1 91.94 86.1 84.1 84.9 77.59 78.8 91.33 86.5 85.1 86
03/04/2022 05:52:11 75.28 76.41 91.94 86.1 84.1 84.9 76.46 78.34 91.33 86.5 85.1 86
03/04/2022 05:52:12 73.6 75.32 91.94 86.1 84.1 84.9 75.87 77.26 91.33 86.5 85.1 86
03/04/2022 05:52:13 76.8 77.01 91.94 86 84.1 84.9 77.94 78.37 91.33 86.4 85.1 86
03/04/2022 05:52:14 65.83 74.81 91.94 86 84.1 84.9 71.31 76.55 91.33 86.4 85.1 86
03/04/2022 05:52:15 83.31 82.33 91.94 86 84.1 84.9 84.17 82.68 91.33 86.4 85 86
03/04/2022 05:52:16 76.1 81.5 91.66 86 84.1 84.9 80.16 82.69 91.1 86.4 85 86
03/04/2022 05:52:17 74.02 78.94 89.72 86 84.1 84.9 76.73 80.86 89.74 86.4 85 86
03/04/2022 05:52:18 72.6 76.37 89.72 86 84.1 84.9 76.26 78.62 88.4 86.4 85 86
03/04/2022 05:52:19 69.49 74.42 89.72 86 84.1 84.9 74.71 77.24 88.4 86.4 85 86
03/04/2022 05:52:20 75.17 75.2 89.72 86 84.1 84.9 76.97 77.25 88.4 86.4 85 86
03/04/2022 05:52:21 74.65 75.63 89.72 86 84.1 84.9 78.49 78.33 88.4 86.4 85 86
03/04/2022 05:52:22 76.95 76.85 89.72 86 84.1 84.9 77.93 78.76 88.4 86.4 85 86
03/04/2022 05:52:23 75.48 75.79 89.72 86 84.1 84.9 79.03 78.55 88.4 86.4 85 86
03/04/2022 05:52:24 74 75.76 89.72 86 84.1 84.9 76.06 78.52 88.4 86.4 85 86
03/04/2022 05:52:25 75.09 75.49 89.72 86 84.1 84.9 76.56 77.25 88.4 86.4 85 86
03/04/2022 05:52:26 79.09 79.21 89.72 86 84.1 84.9 78.84 79.27 88.4 86.4 85 86
03/04/2022 05:52:27 65.66 78.07 88.31 86 84.1 84.9 70.79 78.24 88.4 86.4 84.9 86
03/04/2022 05:52:28 70.6 74.17 88.31 86 84 84.9 75.5 75.95 88.4 86.4 84.9 86
03/04/2022 05:52:29 82.7 81.28 88.31 86 84 84.9 84.6 83.1 88.4 86.4 84.9 86
03/04/2022 05:52:30 86.92 85.83 85.83 86 84.1 84.9 87.6 86.71 86.71 86.5 84.9 86
03/04/2022 05:52:31 89.54 89.16 89.16 86.1 84.1 84.9 89.29 89.07 89.07 86.5 84.9 86
03/04/2022 05:52:32 88.86 89.6 89.6 86.1 84 84.9 89.14 89.51 89.51 86.5 84.9 86
03/04/2022 05:52:33 82.11 88.78 89.6 86.1 84 84.9 84.02 88.98 89.51 86.5 84.9 86
03/04/2022 05:52:34 85.04 85.98 89.6 86.1 84 84.9 86.53 87.03 89.51 86.5 84.9 86
03/04/2022 05:52:35 77.07 85.5 89.6 86.1 84 84.9 81.7 86.8 89.51 86.5 84.9 86
03/04/2022 05:52:36 72.39 82.09 89.6 86.1 84 84.9 77.26 84.2 89.51 86.5 84.9 86
03/04/2022 05:52:37 77.46 79.06 89.6 86.1 84 84.9 80.55 81.88 89.51 86.5 84.9 86
03/04/2022 05:52:38 68.46 77.72 89.6 86.1 84 84.9 77.62 80.56 89.51 86.5 84.9 86
03/04/2022 05:52:39 68.52 74.26 89.6 86 84 84.9 76.8 79.08 89.51 86.4 84.9 86
03/04/2022 05:52:40 81.74 80.18 89.6 86.1 84 84.9 84.91 83.18 89.51 86.5 84.9 86
03/04/2022 05:52:41 82.29 82.39 89.6 86.1 84 84.9 83.98 84.27 89.51 86.5 84.9 86
03/04/2022 05:52:42 83.89 85.24 89.6 86 84 84.9 84.61 86.35 89.51 86.4 84.9 86
03/04/2022 05:52:43 89.82 89.57 89.6 86.1 84 84.9 90.45 90.21 90.21 86.5 84.9 86
03/04/2022 05:52:44 76.21 86.67 89.6 86 84 84.9 79.17 87.44 90.21 86.4 84.9 86
03/04/2022 05:52:45 76.65 83 89.6 86 84 84.9 79.29 84.14 90.21 86.4 84.9 86
03/04/2022 05:52:46 73.82 80.28 89.6 86 84 84.9 78.61 81.87 90.21 86.4 84.9 86
03/04/2022 05:52:47 71.74 77.48 89.6 86 84 84.9 77.02 80.27 90.21 86.4 84.9 86
03/04/2022 05:52:48 69.77 74.89 89.6 86 84 84.9 75.11 78.48 90.21 86.4 84.9 86
03/04/2022 05:52:49 69.43 72.68 89.6 86 84 84.9 73.2 76.75 90.21 86.4 84.9 86
03/04/2022 05:52:50 70.91 71.22 89.6 86 84 84.9 76.32 76.12 90.21 86.4 84.9 86
03/04/2022 05:52:51 75.21 75.12 89.6 86 84 84.9 76.08 76.51 90.21 86.4 84.9 86
03/04/2022 05:52:52 84.01 82.18 89.6 86 84 84.9 84.54 82.8 90.21 86.4 84.9 86
03/04/2022 05:52:53 78.96 82.39 89.6 86 84 84.8 80.63 83.21 90.21 86.4 84.9 85.9
03/04/2022 05:52:54 83.43 83.23 89.6 86 84 84.8 84.34 83.8 90.21 86.4 84.9 85.9
03/04/2022 05:52:55 85.64 85.94 89.6 86 84 84.8 85.47 86.06 90.21 86.4 84.9 85.9
03/04/2022 05:52:56 75.07 83.64 89.6 86 84 84.8 76.78 83.94 90.21 86.4 84.9 85.9
03/04/2022 05:52:57 67.71 80.19 89.6 86 84 84.8 72.02 80.79 90.21 86.3 84.9 85.9
03/04/2022 05:52:58 79.84 79.28 89.6 86 84 84.8 83.69 82.56 90.21 86.3 84.9 85.9
03/04/2022 05:52:59 87.95 87.58 89.6 86 84 84.7 87.76 87.43 90.21 86.3 84.9 85.9
03/04/2022 05:53:00 74.68 84.79 89.6 86 84 84.7 79.74 85.34 90.21 86.3 84.9 85.9
03/04/2022 05:53:01 67.01 81.1 89.6 86 84 84.7 72.55 82.56 90.21 86.3 84.9 85.9
03/04/2022 05:53:02 76.32 78.43 89.57 86 84 84.7 77.49 79.71 90.21 86.3 84.9 85.8
03/04/2022 05:53:03 66.48 75.85 89.57 85.9 84 84.7 71.02 77.48 90.21 86.3 84.9 85.8
03/04/2022 05:53:04 67.1 72.36 89.57 85.9 84 84.7 72.89 74.61 90.21 86.3 84.9 85.8
03/04/2022 05:53:05 76.12 75.56 89.57 85.9 84 84.7 79.56 78.98 90.21 86.3 84.9 85.8
03/04/2022 05:53:06 79.28 78.57 89.57 85.9 84 84.6 81.59 80.88 90.21 86.3 84.9 85.8
03/04/2022 05:53:07 90.32 89 89.57 85.9 84 84.6 90.01 88.81 90.21 86.3 84.9 85.8
03/04/2022 05:53:08 88.25 89.37 89.57 86 84 84.6 88.37 89.18 90.21 86.3 84.9 85.8
03/04/2022 05:53:09 85.59 88.49 89.57 86 84 84.6 86.24 88.5 90.21 86.3 84.9 85.8
03/04/2022 05:53:10 89.34 89.17 89.57 86 84.1 84.6 89.08 89.06 90.21 86.4 84.9 85.8
03/04/2022 05:53:11 88.37 89.59 89.59 86 84.1 84.6 88.29 89.52 90.21 86.4 84.9 85.8
03/04/2022 05:53:12 86.67 88.6 89.59 86 84.1 84.6 86.33 88.44 90.21 86.4 84.9 85.8
03/04/2022 05:53:13 79.5 87.79 89.59 86 84.1 84.6 79.61 87.44 89.52 86.4 84.9 85.8
03/04/2022 05:53:14 81.84 84.28 89.59 86 84.1 84.6 84.14 84.6 89.52 86.4 84.9 85.8
03/04/2022 05:53:15 67.88 82.9 89.59 86 84.1 84.6 72.06 84.12 89.52 86.3 84.9 85.8
03/04/2022 05:53:16 75.99 78.93 89.59 86 84.1 84.6 77.97 80.36 89.52 86.3 84.9 85.8
03/04/2022 05:53:17 84.22 82.92 89.59 86 84.1 84.6 85.81 84.44 89.52 86.3 84.9 85.8
03/04/2022 05:53:18 81.31 84.09 89.59 86 84.1 84.6 82.11 85.14 89.52 86.3 84.9 85.8
03/04/2022 05:53:19 75.64 81.3 89.59 86 84.1 84.6 78.88 82.6 89.52 86.3 84.9 85.8
03/04/2022 05:53:20 81.29 80.74 89.59 85.9 84.1 84.6 82.82 82.28 89.52 86.3 84.9 85.8
03/04/2022 05:53:21 75.61 80.29 89.59 85.8 84.1 84.6 79.52 82.12 89.52 86.2 84.9 85.8
03/04/2022 05:53:22 80.13 79.71 89.59 85.8 84.1 84.6 83.65 83.07 89.52 86.2 84.9 85.8
03/04/2022 05:53:23 79.11 79.95 89.59 85.8 84.1 84.6 82.62 82.91 89.52 86.2 84.9 85.8
03/04/2022 05:53:24 81.81 81.77 89.59 85.8 84.1 84.6 83.07 83.34 89.52 86.1 84.9 85.8
03/04/2022 05:53:25 84.3 83.98 89.59 85.7 84.1 84.6 85.24 85.08 89.52 86.1 84.9 85.8
03/04/2022 05:53:26 80.39 83.45 89.59 85.7 84.1 84.6 82.62 84.55 89.52 86.1 84.9 85.8
03/04/2022 05:53:27 81.38 82.38 89.59 85.7 84.1 84.6 84.72 84.91 89.52 86.1 84.9 85.8
03/04/2022 05:53:28 79.65 82.49 89.59 85.7 84.1 84.6 80.03 84.52 89.52 86.1 84.9 85.8
03/04/2022 05:53:29 66.95 80.02 89.59 85.7 84.1 84.6 71.6 81.91 89.52 86.1 84.9 85.8
03/04/2022 05:53:30 84.93 83.24 89.59 85.7 84.1 84.6 86.9 85.39 89.52 86.1 84.9 85.8
03/04/2022 05:53:31 78.01 82.92 89.59 85.7 84.1 84.6 82.65 85.14 89.52 86.1 84.9 85.8
03/04/2022 05:53:32 78.19 80.58 89.59 85.7 84.1 84.5 82.34 83.87 89.52 86.1 84.9 85.7
03/04/2022 05:53:33 76.73 79.68 89.59 85.7 84.1 84.5 80.55 83.2 89.52 86.1 84.9 85.7
03/04/2022 05:53:34 82.08 81.46 89.59 85.7 84.1 84.5 83.18 83.1 89.52 86.1 84.9 85.7
03/04/2022 05:53:35 83.54 83.06 89.59 85.7 84.1 84.5 84.64 84.26 89.52 86.1 84.9 85.7
03/04/2022 05:53:36 89.49 89.36 89.59 85.7 84.1 84.5 88.78 88.93 89.52 86.1 84.9 85.7
03/04/2022 05:53:37 75.66 87.07 89.59 85.7 84.1 84.5 77.56 86.71 89.52 86.1 84.9 85.7
03/04/2022 05:53:38 85.88 85.37 89.59 85.7 84.1 84.5 86.78 85.96 89.52 86.1 84.9 85.7
03/04/2022 05:53:39 86.43 86.73 89.59 85.7 84.1 84.5 86.27 86.84 89.52 86.1 84.9 85.7
03/04/2022 05:53:40 80.39 85.43 89.59 85.7 84.1 84.5 81.14 85.57 89.52 86.1 84.9 85.7
03/04/2022 05:53:41 81.13 83.51 89.36 85.7 84.1 84.5 81.99 83.85 88.93 86.1 84.9 85.7
03/04/2022 05:53:42 73.74 81.44 89.36 85.7 84.1 84.5 76.09 82.11 88.93 86.1 84.9 85.7
03/04/2022 05:53:43 69.93 78.21 89.36 85.7 84.1 84.5 73.25 79.33 88.93 86.1 84.9 85.7
03/04/2022 05:53:44 68.8 74.87 89.36 85.7 84.1 84.5 73.84 76.52 88.93 86.1 84.9 85.7
03/04/2022 05:53:45 79.02 77.99 89.36 85.7 84.1 84.5 79.95 78.94 88.93 86.1 84.9 85.7
03/04/2022 05:53:46 83.99 83.74 89.36 85.7 84.1 84.5 84.02 83.8 88.93 86.1 84.9 85.7
03/04/2022 05:53:47 71.29 81.52 89.36 85.7 84.1 84.5 75.58 81.85 88.93 86.1 84.9 85.7
03/04/2022 05:53:48 72.9 77.77 89.36 85.7 84.1 84.5 76.9 78.88 88.93 86.1 84.9 85.7
03/04/2022 05:53:49 70.1 75.49 89.36 85.7 84.1 84.5 74.36 77.83 88.93 86.1 84.9 85.7
03/04/2022 05:53:50 64.61 72.81 89.36 85.7 84.1 84.5 70.36 75.9 88.93 86.1 84.9 85.7
03/04/2022 05:53:51 78.94 78.46 89.36 85.7 84 84.5 79.68 79.21 88.93 86.1 84.9 85.7
03/04/2022 05:53:52 72.04 77.57 89.36 85.7 84 84.5 74.65 78.53 88.93 86.1 84.9 85.7
03/04/2022 05:53:53 73.44 74.7 89.36 85.7 84 84.5 76.61 76.89 88.93 86.1 84.9 85.7
03/04/2022 05:53:54 76.85 76.81 89.36 85.7 84 84.5 79.53 79.4 88.93 86.1 84.8 85.7
03/04/2022 05:53:55 72.07 76.1 89.36 85.7 84 84.5 77.01 78.77 88.93 86.1 84.8 85.7
03/04/2022 05:53:56 75.06 75.24 89.36 85.7 84 84.5 77.24 78.53 88.93 86.1 84.8 85.7
03/04/2022 05:53:57 77.11 76.75 89.36 85.7 84 84.5 80.37 79.72 88.93 86.1 84.8 85.7
03/04/2022 05:53:58 78.58 78.05 89.36 85.7 84 84.5 81.5 81.22 88.93 86.1 84.8 85.7
03/04/2022 05:53:59 85.24 83.7 89.36 85.7 84 84.5 86.41 85.03 88.93 86.1 84.8 85.7
03/04/2022 05:54:00 82.37 83.29 89.36 85.7 84 84.5 82.87 84.79 88.93 86.1 84.8 85.7
03/04/2022 05:54:01 86.33 86.21 89.36 85.7 84 84.5 86.34 86.08 88.93 86.1 84.8 85.7
03/04/2022 05:54:02 82.08 85.5 89.36 85.7 84 84.5 84.03 85.74 88.93 86.1 84.8 85.7
03/04/2022 05:54:03 76.47 83.78 89.36 85.7 84 84.5 77.87 84.64 88.93 86.1 84.8 85.7
03/04/2022 05:54:04 78.65 80.53 89.36 85.7 84 84.5 79.49 81.58 88.93 86.1 84.8 85.7
03/04/2022 05:54:05 71.97 79.46 89.36 85.7 84 84.5 75.77 80.4 88.93 86.1 84.8 85.7
03/04/2022 05:54:06 70.94 76.11 87.07 85.7 84 84.5 74.16 77.81 86.84 86.1 84.8 85.7
03/04/2022 05:54:07 67.11 73.78 86.73 85.7 84 84.5 72.39 76.01 86.84 86.1 84.8 85.7
03/04/2022 05:54:08 69.85 70.86 86.73 85.7 84 84.5 73.76 74.13 86.84 86.1 84.8 85.7
03/04/2022 05:54:09 73.6 73.38 86.21 85.5 84 84.4 77.66 77.1 86.08 86 84.8 85.7
03/04/2022 05:54:10 75.34 75.01 86.21 85.5 84 84.4 78.88 78.38 86.08 85.9 84.8 85.7
03/04/2022 05:54:11 74.47 76.04 86.21 85.4 84 84.4 77.14 78.96 86.08 85.9 84.8 85.7
03/04/2022 05:54:12 70.99 73.98 86.21 85.4 84 84.4 76.14 77.28 86.08 85.9 84.8 85.7
03/04/2022 05:54:13 72.04 72.71 86.21 85.4 84 84.4 75.23 76.64 86.08 85.9 84.8 85.7
03/04/2022 05:54:14 82.01 80.39 86.21 85.4 84 84.4 82.72 81.58 86.08 85.9 84.8 85.7
03/04/2022 05:54:15 90.33 88.93 88.93 85.5 84 84.4 89.94 88.54 88.54 85.9 84.8 85.7
03/04/2022 05:54:16 85.06 89.19 89.19 85.5 84 84.4 85.17 88.74 88.74 86 84.8 85.7
03/04/2022 05:54:17 78.88 86.69 89.19 85.5 84 84.4 79.77 86.55 88.74 86 84.8 85.7
03/04/2022 05:54:18 76.88 83.53 89.19 85.5 84 84.4 78.18 83.64 88.74 85.9 84.8 85.7
03/04/2022 05:54:19 71.93 80.42 89.19 85.4 84 84.4 75.21 80.91 88.74 85.9 84.8 85.7
03/04/2022 05:54:20 73.53 77.04 89.19 85.4 84 84.4 76.35 78.22 88.74 85.8 84.8 85.7
03/04/2022 05:54:21 74.75 75.63 89.19 85.3 84 84.4 77.31 77.88 88.74 85.8 84.8 85.7
03/04/2022 05:54:22 75.11 76.28 89.19 85.3 84 84.4 76.81 78.06 88.74 85.8 84.8 85.7
03/04/2022 05:54:23 70.94 74.49 89.19 85.3 84 84.4 76.37 76.93 88.74 85.8 84.8 85.7
03/04/2022 05:54:24 72.86 73.26 89.19 85.3 84 84.4 76.21 76.73 88.74 85.7 84.8 85.7
03/04/2022 05:54:25 83.12 81.66 89.19 85.2 84 84.4 83.58 82.23 88.74 85.7 84.8 85.7
03/04/2022 05:54:26 89.59 88.7 89.19 85.3 84 84.4 96.32 95.17 95.17 85.9 84.9 85.7
03/04/2022 05:54:27 76.37 87.65 89.19 85.2 84 84.4 78.05 94.03 95.17 85.9 84.9 85.6
03/04/2022 05:54:28 84.11 85.35 89.19 85.2 84 84.4 90.82 91.88 95.17 85.9 84.9 85.6
03/04/2022 05:54:29 76.18 84.32 89.19 85.2 84 84.4 77.7 90.86 95.17 85.9 84.9 85.6
03/04/2022 05:54:30 80.01 81.85 89.19 85.2 84 84.4 80.87 87.06 95.17 85.9 84.9 85.6
03/04/2022 05:54:31 81.29 83.05 89.19 85.2 84 84.4 82.46 85.43 95.17 85.9 84.9 85.6
03/04/2022 05:54:32 88.35 87.1 89.19 85.2 84 84.4 94.9 93.35 95.17 86 84.9 85.6
03/04/2022 05:54:33 85.75 88.22 89.19 85.3 84 84.4 91.23 94.39 95.17 86 85 85.6
03/04/2022 05:54:34 83.7 85.76 89.19 85.3 84 84.4 84.8 91.55 95.17 86 85 85.6
03/04/2022 05:54:35 79.19 84.67 89.19 85.3 84 84.3 80.82 88.64 95.17 86 85 85.6
03/04/2022 05:54:36 80.67 82.24 89.19 85.3 84 84.3 82.41 85.41 95.17 86 85 85.6
03/04/2022 05:54:37 80.88 81.78 89.19 85.3 84 84.3 82.36 83.96 95.17 86 85 85.6
03/04/2022 05:54:38 74.42 81.59 89.19 85.3 84 84.3 77.91 83.37 95.17 86.1 85 85.6
03/04/2022 05:54:39 81.98 81.57 89.19 85.3 84 84.3 84.09 83.71 95.17 86.1 85 85.6
03/04/2022 05:54:40 84.09 84.16 89.19 85.3 84 84.3 85.9 86.26 95.17 86.1 85 85.6
03/04/2022 05:54:41 76.47 82.8 89.19 85.3 84 84.3 78.48 84.62 95.17 86.1 85 85.6
03/04/2022 05:54:42 79.45 80.01 89.19 85.3 84 84.3 80.94 81.86 95.17 86 85 85.6
03/04/2022 05:54:43 86.43 85.07 89.19 85.3 84 84.3 87.84 86.67 95.17 86.1 85 85.6
03/04/2022 05:54:44 88.37 87.47 89.19 85.3 84.1 84.3 89.08 88.51 95.17 86.1 85 85.6
03/04/2022 05:54:45 91.28 90.81 90.81 85.3 84.1 84.3 90.7 90.43 95.17 86.1 85 85.6
03/04/2022 05:54:46 81.72 90.36 90.81 85.3 84.1 84.3 82.45 90.02 95.17 86.1 85 85.6
03/04/2022 05:54:47 69.59 86.88 90.81 85.3 84.1 84.3 73.26 86.72 95.17 86.1 85 85.6
03/04/2022 05:54:48 70.8 82.76 90.81 85.3 84.1 84.3 73.32 82.77 95.17 86.1 85 85.6
03/04/2022 05:54:49 78.64 79.57 90.81 85.2 84.1 84.3 79.99 80.26 95.17 86 85 85.6
03/04/2022 05:54:50 81.26 81.46 90.81 85.2 84.1 84.3 82.46 82.24 95.17 86 85 85.6
03/04/2022 05:54:51 83.71 83.69 90.81 85.2 84.1 84.3 83.73 83.83 95.17 86 85 85.6
03/04/2022 05:54:52 87.57 87.42 90.81 85.2 84.1 84.3 87.8 87.39 95.17 86 85 85.6
03/04/2022 05:54:53 80.18 85.49 90.81 85.2 84.1 84.3 82.19 85.85 95.17 86 85 85.6
03/04/2022 05:54:54 81.01 82.88 90.81 85.1 84.1 84.3 81.92 83.79 95.17 85.9 85 85.6
03/04/2022 05:54:55 72.69 81.97 90.81 85.1 84.1 84.3 74.92 82.91 95.17 85.9 85 85.6
03/04/2022 05:54:56 80.28 80.32 90.81 85 84.1 84.3 81.16 81.23 94.39 85.8 85 85.6
03/04/2022 05:54:57 76.32 79.12 90.81 85 84.1 84.3 78.08 80.14 94.39 85.8 85 85.6
03/04/2022 05:54:58 74.26 77.83 90.81 85 84.1 84.3 77.79 79.13 94.39 85.8 85 85.6
03/04/2022 05:54:59 87.33 85.84 90.81 85 84.1 84.3 87.51 86.06 94.39 85.8 85 85.6
03/04/2022 05:55:00 86.8 86.97 90.81 85 84.1 84.3 87.32 87.14 94.39 85.8 85 85.6
03/04/2022 05:55:01 81.52 86.7 90.81 84.9 84.1 84.3 82.41 87.05 94.39 85.8 85 85.6
03/04/2022 05:55:02 82.26 83.93 90.81 84.9 84.1 84.3 83.1 84.49 94.39 85.7 85 85.6
03/04/2022 05:55:03 78.46 83.14 90.81 84.9 84.1 84.3 80.16 83.76 91.55 85.7 85 85.6
03/04/2022 05:55:04 82.28 82.71 90.81 84.9 84.1 84.3 82.76 83.22 90.43 85.7 85 85.6
03/04/2022 05:55:05 81.42 83.15 90.81 84.8 84.1 84.3 81.97 83.44 90.43 85.7 85 85.6
03/04/2022 05:55:06 83.38 83.49 90.81 84.8 84.1 84.3 84.14 84.19 90.43 85.7 85 85.6
03/04/2022 05:55:07 80.94 83.57 90.81 84.7 84.1 84.3 82.47 84.68 90.43 85.5 85 85.6
03/04/2022 05:55:08 76.08 81.07 90.81 84.6 84.1 84.3 78.7 82.29 90.43 85.5 85 85.6
03/04/2022 05:55:09 79.63 80.13 90.81 84.6 84.1 84.3 82.15 82.27 90.43 85.5 85 85.6
03/04/2022 05:55:10 79.49 79.89 90.81 84.6 84.1 84.3 81.84 82.1 90.43 85.5 85 85.6
03/04/2022 05:55:11 81.51 81.25 90.81 84.5 84.1 84.3 82.69 82.5 90.43 85.4 85 85.6
03/04/2022 05:55:12 81.83 82.22 90.81 84.5 84.1 84.3 82.77 83.24 90.43 85.4 85 85.6
03/04/2022 05:55:13 73.33 81.47 90.81 84.5 84.1 84.3 76.76 82.53 90.43 85.4 85 85.6
03/04/2022 05:55:14 77.66 78.89 90.81 84.5 84.1 84.3 81.94 81.46 90.43 85.4 85 85.6
03/04/2022 05:55:15 83.25 82.55 90.36 84.3 84.1 84.3 86.93 85.8 90.02 85.3 85 85.6
03/04/2022 05:55:16 79.88 82.56 87.42 84.3 84.1 84.3 85.63 86 87.39 85.3 85.1 85.6
03/04/2022 05:55:17 72.62 80.86 87.42 84.2 84.1 84.3 84.39 85.6 87.39 85.3 85.1 85.6
03/04/2022 05:55:18 76.32 77.47 87.42 84.2 84.1 84.3 84.78 84.87 87.39 85.2 85.1 85.6
03/04/2022 05:55:19 71.1 77.09 87.42 84.1 84.1 84.3 84.17 84.84 87.39 85.2 85.1 85.6
03/04/2022 05:55:20 79.78 79.11 87.42 84 84.1 84.3 86.72 86.31 87.39 85.2 85.1 85.6
03/04/2022 05:55:21 83.53 82.11 87.42 83.9 84.1 84.3 88.24 87.4 87.4 85.1 85.1 85.6
03/04/2022 05:55:22 88.73 87.45 87.45 83.8 84.1 84.3 90.9 89.96 89.96 85 85.1 85.6
03/04/2022 05:55:23 85.47 87.7 87.7 83.7 84.1 84.3 89.36 90.51 90.51 85 85.1 85.6
03/04/2022 05:55:24 91.14 90.65 90.65 83.7 84.2 84.3 91.51 91.25 91.25 85 85.1 85.6
03/04/2022 05:55:25 80.32 90.65 90.65 83.6 84.2 84.3 83.51 91.24 91.25 84.9 85.1 85.6
03/04/2022 05:55:26 91.71 91.29 91.29 83.7 84.2 84.3 91.25 90.86 91.25 84.9 85.1 85.6
03/04/2022 05:55:27 80.1 89.75 91.29 83.6 84.2 84.3 80.96 89.77 91.25 84.9 85.1 85.6
03/04/2022 05:55:28 83.64 86.57 91.29 83.4 84.2 84.3 84.56 86.67 91.25 84.8 85.1 85.6
03/04/2022 05:55:29 81.49 84.75 91.29 83.4 84.2 84.3 82.63 85.37 91.25 84.8 85.1 85.6
03/04/2022 05:55:30 79.1 82.88 91.29 83.4 84.2 84.3 80.61 83.97 91.25 84.8 85.1 85.6
03/04/2022 05:55:31 85.49 84.51 91.29 83.4 84.2 84.3 85.88 84.87 91.25 84.8 85.1 85.6
03/04/2022 05:55:32 78.76 84.28 91.29 83.4 84.2 84.3 80.18 84.81 91.25 84.8 85.1 85.6
03/04/2022 05:55:33 79.01 81.48 91.29 83.4 84.2 84.3 82.65 83.18 91.25 84.8 85.1 85.6
03/04/2022 05:55:34 86.39 85.87 91.29 83.5 84.2 84.3 86.34 86.18 91.25 84.8 85.1 85.6
03/04/2022 05:55:35 84.74 85.76 91.29 83.4 84.2 84.3 84.43 85.78 91.25 84.8 85.1 85.6
03/04/2022 05:55:36 72.41 83.79 91.29 83.4 84.2 84.3 75.87 84.01 91.25 84.8 85.1 85.6
03/04/2022 05:55:37 71.95 80.1 91.29 83.4 84.2 84.3 76.22 80.86 91.25 84.7 85.1 85.6
03/04/2022 05:55:38 81.69 80.93 91.29 83.4 84.2 84.2 82.96 81.73 91.25 84.7 85.1 85.6
03/04/2022 05:55:39 87.56 86.07 91.29 83.4 84.2 84.2 87.63 86.32 91.25 84.7 85.2 85.6
03/04/2022 05:55:40 84.41 85.87 91.29 83.3 84.2 84.2 85.65 86.39 91.25 84.6 85.2 85.6
03/04/2022 05:55:41 76.39 84.85 91.29 83.3 84.2 84.2 78.95 85.59 91.25 84.6 85.2 85.6
03/04/2022 05:55:42 79.07 81.42 91.29 83.3 84.2 84.2 81.33 82.62 91.25 84.6 85.2 85.6
03/04/2022 05:55:43 80.02 81.04 91.29 83.2 84.2 84.2 82.68 82.74 91.25 84.6 85.2 85.6
03/04/2022 05:55:44 71.26 79.79 91.29 83.2 84.2 84.2 76.39 82.28 91.25 84.6 85.2 85.5
03/04/2022 05:55:45 84.15 83.12 91.29 83.2 84.2 84.2 85.42 84.69 91.25 84.6 85.2 85.6
03/04/2022 05:55:46 85.31 84.66 91.29 83.3 84.2 84.2 85.91 85.47 91.25 84.6 85.2 85.5
03/04/2022 05:55:47 84.95 85.35 91.29 83.3 84.2 84.2 85.29 85.81 91.25 84.6 85.2 85.5
03/04/2022 05:55:48 83.08 85.03 91.29 83.3 84.3 84.2 84.35 85.7 91.25 84.6 85.2 85.5
03/04/2022 05:55:49 75.75 83.45 91.29 83.3 84.3 84.2 79.4 84.47 91.25 84.6 85.2 85.5
03/04/2022 05:55:50 77.51 80.27 91.29 83.3 84.3 84.2 79.47 82.16 91.25 84.6 85.2 85.5
03/04/2022 05:55:51 81.82 81.38 91.29 83.3 84.3 84.2 82.76 82.4 91.25 84.6 85.2 85.5
03/04/2022 05:55:52 83.12 82.64 91.29 83.2 84.3 84.2 86.58 85.64 91.25 84.5 85.2 85.5
03/04/2022 05:55:53 77.81 82.31 91.29 83.2 84.3 84.2 80.14 85.34 91.25 84.5 85.2 85.5
03/04/2022 05:55:54 81.16 81.32 91.29 83.1 84.3 84.2 84.17 84.21 91.24 84.5 85.2 85.5
03/04/2022 05:55:55 79.62 81.51 91.29 83.1 84.3 84.2 83.98 84.83 90.86 84.5 85.2 85.5
03/04/2022 05:55:56 73.33 80.11 89.75 83.1 84.3 84.2 76.84 83.76 89.77 84.5 85.2 85.5
03/04/2022 05:55:57 81.13 80.46 86.57 83.1 84.3 84.2 83.36 83.03 86.67 84.5 85.2 85.5
03/04/2022 05:55:58 77.03 80.49 86.07 83.1 84.3 84.2 81.25 83.28 86.39 84.5 85.2 85.5
03/04/2022 05:55:59 68.85 78.25 86.07 83.1 84.3 84.2 73.92 81.59 86.39 84.5 85.2 85.5
03/04/2022 05:56:00 74.8 75.36 86.07 83.1 84.3 84.2 78.6 78.93 86.39 84.4 85.2 85.5
03/04/2022 05:56:01 77.96 77.73 86.07 83 84.2 84.2 79.51 79.59 86.39 84.4 85.2 85.5
03/04/2022 05:56:02 78.17 78.75 86.07 83 84.2 84.2 79.53 80.19 86.39 84.4 85.2 85.5
03/04/2022 05:56:03 81.91 81.54 86.07 83 84.2 84.2 83.81 83.09 86.39 84.4 85.2 85.5
03/04/2022 05:56:04 80.52 81.6 86.07 82.9 84.2 84.1 82.72 83.12 86.39 84.3 85.2 85.5
03/04/2022 05:56:05 84.66 84.67 86.07 82.8 84.2 84.1 84.07 84.4 86.39 84.2 85.2 85.5
03/04/2022 05:56:06 82.4 83.92 86.07 82.8 84.2 84.1 85.35 85.36 86.39 84.2 85.2 85.5
03/04/2022 05:56:07 80.3 82.3 86.07 82.7 84.2 84.1 83.49 84.39 86.39 84.2 85.2 85.5
03/04/2022 05:56:08 82.19 82.75 86.07 82.7 84.2 84.1 84.72 85.18 86.39 84.2 85.2 85.5
03/04/2022 05:56:09 80.67 81.93 85.87 82.7 84.2 84.1 81.86 84.37 86.39 84.2 85.2 85.5
03/04/2022 05:56:10 81.47 82.31 85.35 82.7 84.3 84.1 82.15 83.07 85.81 84.2 85.2 85.5
03/04/2022 05:56:11 81.61 82.24 85.35 82.7 84.3 84.1 83.13 83.62 85.81 84.2 85.2 85.5
03/04/2022 05:56:12 79.24 81.11 85.35 82.7 84.3 84.1 80.88 82.59 85.81 84.2 85.2 85.5
03/04/2022 05:56:13 89.96 89.08 89.08 82.8 84.3 84.1 89.68 88.77 88.77 84.3 85.2 85.5
03/04/2022 05:56:14 83.12 87.56 89.08 82.8 84.3 84.1 85.59 88.16 88.77 84.3 85.2 85.5
03/04/2022 05:56:15 66.39 84.87 89.08 82.8 84.3 84.1 71.87 85.8 88.77 84.3 85.2 85.5
03/04/2022 05:56:16 88.39 87.94 89.08 82.8 84.3 84.1 87.97 87.59 88.77 84.3 85.2 85.5
03/04/2022 05:56:17 84.96 87.71 89.08 82.8 84.3 84.1 85.38 87.38 88.77 84.3 85.2 85.5
03/04/2022 05:56:18 82.73 86.17 89.08 82.8 84.3 84.1 83.39 86.24 88.77 84.3 85.2 85.5
03/04/2022 05:56:19 84.4 85.16 89.08 82.8 84.3 84.1 84.41 85.24 88.77 84.3 85.2 85.5
03/04/2022 05:56:20 73.46 84.13 89.08 82.8 84.3 84.1 75.27 84.28 88.77 84.3 85.2 85.5
03/04/2022 05:56:21 80.53 81.55 89.08 82.8 84.3 84.1 80.76 81.96 88.77 84.3 85.2 85.5
03/04/2022 05:56:22 74.55 80.12 89.08 82.8 84.3 84.1 75.25 80.33 88.77 84.3 85.2 85.5
03/04/2022 05:56:23 68.54 77.42 89.08 82.8 84.3 84.1 72.73 77.81 88.77 84.2 85.2 85.5
03/04/2022 05:56:24 73.41 74.68 89.08 82.8 84.3 84.1 76.05 76.27 88.77 84.2 85.2 85.5
03/04/2022 05:56:25 78.8 77.91 89.08 82.8 84.3 84.1 81.59 80.36 88.77 84.2 85.2 85.5
03/04/2022 05:56:26 77.75 78.24 89.08 82.8 84.3 84.1 80.56 80.74 88.77 84.2 85.2 85.5
03/04/2022 05:56:27 89.5 88.02 89.08 82.8 84.3 84.1 89.77 88.37 88.77 84.3 85.2 85.5
03/04/2022 05:56:28 84.92 88.51 89.08 82.8 84.3 84.1 84.92 88.72 88.77 84.3 85.2 85.5
03/04/2022 05:56:29 84.08 85.79 89.08 82.8 84.3 84.1 84.61 86.06 88.77 84.3 85.2 85.5
03/04/2022 05:56:30 84.02 85.21 89.08 82.9 84.3 84.1 84.42 85.53 88.77 84.3 85.2 85.5
03/04/2022 05:56:31 90 89.17 89.17 82.9 84.3 84.1 90.06 89.2 89.2 84.3 85.2 85.5
03/04/2022 05:56:32 83.09 88.23 89.17 82.9 84.3 84.1 83.88 88.42 89.2 84.3 85.2 85.5
03/04/2022 05:56:33 85.5 85.93 89.17 82.9 84.3 84.1 86.74 86.61 89.2 84.3 85.2 85.5
03/04/2022 05:56:34 85.72 86.25 89.17 82.9 84.3 84.1 86.94 87.25 89.2 84.3 85.2 85.5
03/04/2022 05:56:35 74.44 85.38 89.17 82.9 84.3 84.1 76.21 86.52 89.2 84.3 85.2 85.5
03/04/2022 05:56:36 69.99 81.68 89.17 82.9 84.3 84.1 73.91 82.94 89.2 84.3 85.2 85.5
03/04/2022 05:56:37 78.89 79.27 89.17 82.9 84.3 84.1 80.33 80.67 89.2 84.3 85.2 85.5
03/04/2022 05:56:38 77.74 79.01 89.17 82.9 84.3 84.1 79.26 80.48 89.2 84.3 85.2 85.5
03/04/2022 05:56:39 77.31 78.26 89.17 82.9 84.3 84.1 77.83 79.43 89.2 84.3 85.2 85.5
03/04/2022 05:56:40 79.28 79.83 89.17 82.9 84.3 84.1 80.44 80.63 89.2 84.2 85.2 85.5
03/04/2022 05:56:41 81.85 81.86 89.17 82.9 84.3 84.1 82.29 82.3 89.2 84.2 85.2 85.5
03/04/2022 05:56:42 84.68 84.36 89.17 82.8 84.3 84.1 84.9 84.52 89.2 84.2 85.2 85.5
03/04/2022 05:56:43 76.35 83.59 89.17 82.8 84.3 84.1 78.47 83.81 89.2 84.2 85.2 85.5
03/04/2022 05:56:44 73.06 80.5 89.17 82.7 84.3 84.1 75.68 81.27 89.2 84.1 85.2 85.5
03/04/2022 05:56:45 74.27 77.93 89.17 82.7 84.3 84.1 77.01 79.21 89.2 84.1 85.2 85.5
03/04/2022 05:56:46 84.63 83.43 89.17 82.6 84.3 84.1 86.39 85.27 89.2 84 85.2 85.5
03/04/2022 05:56:47 78.36 82.24 89.17 82.5 84.3 84.1 81.13 84.04 89.2 84 85.2 85.5
03/04/2022 05:56:48 76.59 80.06 89.17 82.5 84.3 84.1 78.74 82.41 89.2 84 85.2 85.5
03/04/2022 05:56:49 73.34 78.25 89.17 82.5 84.3 84.1 77.48 80.24 89.2 84 85.2 85.5
03/04/2022 05:56:50 76.23 77.97 89.17 82.5 84.3 84.1 77.8 80.09 89.2 84 85.2 85.5
03/04/2022 05:56:51 83.76 82.81 89.17 82.5 84.3 84.1 87.18 86.16 89.2 84 85.2 85.5
03/04/2022 05:56:52 82.64 83.54 89.17 82.5 84.3 84.1 83.94 86.24 89.2 84 85.2 85.5
03/04/2022 05:56:53 74.9 82.62 89.17 82.5 84.3 84.1 78.6 84.86 89.2 84 85.2 85.5
03/04/2022 05:56:54 75.01 79.33 89.17 82.5 84.3 84.1 78.3 81.85 89.2 84 85.2 85.5
03/04/2022 05:56:55 83.4 82.3 89.17 82.5 84.3 84.1 86.16 85.11 89.2 84 85.2 85.5
03/04/2022 05:56:56 89.07 87.99 89.17 82.5 84.3 84.1 89.22 88.39 89.2 84 85.2 85.5
03/04/2022 05:56:57 77.84 87.24 89.17 82.5 84.3 84.1 81.91 87.71 89.2 84 85.2 85.5
03/04/2022 05:56:58 77 83.81 89.17 82.5 84.3 84.1 80.08 85.13 89.2 84 85.2 85.5
03/04/2022 05:56:59 83.66 83.14 89.17 82.4 84.3 84.1 84.23 84.05 89.2 84 85.2 85.5
03/04/2022 05:57:00 80.34 82.93 89.17 82.4 84.3 84.1 83.37 83.92 89.2 84 85.2 85.4
03/04/2022 05:57:01 87.32 86.68 88.23 82.5 84.3 84 87.71 87.16 88.42 84 85.2 85.4
03/04/2022 05:57:02 87.01 87.85 87.99 82.5 84.3 84 87.36 88.1 88.39 84 85.2 85.4
03/04/2022 05:57:03 83 87.1 87.99 82.5 84.3 84 84.14 87.59 88.39 84 85.2 85.4
03/04/2022 05:57:04 75.14 84.27 87.99 82.5 84.3 84 77.1 84.98 88.39 84 85.2 85.4
03/04/2022 05:57:05 75.64 80.83 87.99 82.5 84.3 84 77.97 81.78 88.39 84 85.2 85.4
03/04/2022 05:57:06 73.36 78.42 87.99 82.5 84.3 84 75.58 79.79 88.39 84 85.2 85.4
03/04/2022 05:57:07 85.07 83.22 87.99 82.5 84.3 84 86.4 84.58 88.39 84.1 85.2 85.4
03/04/2022 05:57:08 87.35 86.81 87.99 82.6 84.3 84 87.42 87.14 88.39 84.1 85.2 85.4
03/04/2022 05:57:09 86.68 88.66 88.66 82.6 84.3 84 86.71 88.74 88.74 84.1 85.2 85.4
03/04/2022 05:57:10 78.56 86.01 88.66 82.6 84.3 84 80.78 86.2 88.74 84.1 85.2 85.4
03/04/2022 05:57:11 77.19 82.88 88.66 82.6 84.3 84 79.54 83.61 88.74 84.1 85.2 85.4
03/04/2022 05:57:12 87.08 86.79 88.66 82.7 84.3 84 86.93 86.73 88.74 84.1 85.2 85.4
03/04/2022 05:57:13 82.19 87.06 88.66 82.7 84.3 84 83.59 86.97 88.74 84.2 85.2 85.4
03/04/2022 05:57:14 90.09 88.99 88.99 82.7 84.3 84 90.57 89.51 89.51 84.2 85.2 85.4
03/04/2022 05:57:15 89.27 89.66 89.66 82.8 84.3 84 89.83 90.13 90.13 84.3 85.2 85.4
03/04/2022 05:57:16 88.54 89.73 89.73 82.8 84.3 84 88.42 89.87 90.13 84.3 85.2 85.4
03/04/2022 05:57:17 86.01 89.03 89.73 82.9 84.3 84 86.21 89.22 90.13 84.3 85.2 85.4
03/04/2022 05:57:18 87.2 87.54 89.73 82.9 84.3 84 87.79 87.92 90.13 84.3 85.2 85.4
03/04/2022 05:57:19 89.47 89.96 89.96 83 84.3 84 88.99 89.68 90.13 84.4 85.2 85.4
03/04/2022 05:57:20 73.83 88.9 89.96 83 84.3 84 75.83 88.65 90.13 84.4 85.2 85.4
03/04/2022 05:57:21 70.32 84.9 89.96 83 84.3 84 73.4 84.81 90.13 84.4 85.2 85.4
03/04/2022 05:57:22 66.3 80.89 89.96 83 84.3 84 71.85 81.06 90.13 84.4 85.2 85.4
03/04/2022 05:57:23 66.91 76.9 89.96 83 84.3 84 73.66 77.61 90.13 84.4 85.2 85.4
03/04/2022 05:57:24 87.58 86.86 89.96 83 84.3 84 88.33 87.61 90.13 84.4 85.2 85.4
03/04/2022 05:57:25 76.32 86.7 89.96 83 84.3 84 78.84 87.47 90.13 84.4 85.2 85.4
03/04/2022 05:57:26 73.59 82.93 89.96 83 84.3 84 77.44 83.91 90.13 84.4 85.2 85.4
03/04/2022 05:57:27 75.52 79.58 89.96 83 84.3 84 77.7 81.24 90.13 84.4 85.2 85.3
03/04/2022 05:57:28 76.38 77.55 89.96 83 84.3 84 79.57 80.04 90.13 84.4 85.2 85.3
03/04/2022 05:57:29 76.3 77.11 89.96 83 84.3 84 79.21 79.81 90.13 84.4 85.2 85.3
03/04/2022 05:57:30 82.12 81.23 89.96 83 84.3 84 84.03 83.17 90.13 84.4 85.2 85.3
03/04/2022 05:57:31 83.23 83 89.96 82.9 84.3 84 84.8 84.69 90.13 84.3 85.2 85.3
03/04/2022 05:57:32 81.93 83.53 89.96 82.9 84.3 84 82.7 84.71 90.13 84.3 85.2 85.3
03/04/2022 05:57:33 82.45 82.8 89.96 82.9 84.3 84 83.32 83.7 90.13 84.3 85.2 85.3
03/04/2022 05:57:34 82.49 82.92 89.96 82.9 84.3 84 83.22 83.52 90.13 84.3 85.2 85.3
03/04/2022 05:57:35 83.73 83.83 89.96 82.9 84.3 84 82.85 83.66 90.13 84.3 85.2 85.3
03/04/2022 05:57:36 79.49 83.83 89.96 82.9 84.3 84 79.7 83.42 90.13 84.3 85.2 85.3
03/04/2022 05:57:37 76.6 81.49 89.96 82.9 84.3 84 78.73 81.53 90.13 84.3 85.2 85.3
03/04/2022 05:57:38 73.21 79.05 89.96 82.9 84.3 83.9 74.97 79.79 90.13 84.3 85.2 85.3
03/04/2022 05:57:39 80.57 80.22 89.96 82.9 84.3 83.9 79.48 79.45 90.13 84.3 85.2 85.3
03/04/2022 05:57:40 83.63 83.94 89.96 82.9 84.3 83.9 82.61 82.29 90.13 84.3 85.2 85.3
03/04/2022 05:57:41 69.37 82.35 89.96 82.9 84.3 83.9 73.31 81.59 90.13 84.3 85.2 85.2
03/04/2022 05:57:42 73.33 78.41 89.96 82.9 84.3 83.9 76.14 78.17 90.13 84.3 85.2 85.2
03/04/2022 05:57:43 74.83 75.99 89.96 82.8 84.3 83.9 78.17 77.99 90.13 84.2 85.2 85.2
03/04/2022 05:57:44 81.66 80.47 89.96 82.8 84.3 83.9 84.52 83.19 90.13 84.2 85.2 85.2
03/04/2022 05:57:45 74.55 80.33 89.96 82.8 84.3 83.9 78.59 83.31 89.87 84.2 85.2 85.2
03/04/2022 05:57:46 73.15 77.35 89.96 82.8 84.3 83.9 74.81 80.51 89.68 84.2 85.2 85.2
03/04/2022 05:57:47 72.94 75.39 89.96 82.8 84.3 83.9 75.15 77.86 89.68 84.2 85.2 85.2
03/04/2022 05:57:48 80.07 79.03 89.96 82.8 84.3 83.9 82.06 80.86 89.68 84.2 85.2 85.2
03/04/2022 05:57:49 76.18 77.62 88.9 82.8 84.3 83.9 79.1 79.78 88.65 84.2 85.2 85.2
03/04/2022 05:57:50 75.08 77.41 86.86 82.8 84.3 83.9 77.23 79.53 87.61 84.2 85.2 85.2
03/04/2022 05:57:51 77.62 77.38 86.86 82.8 84.3 83.9 80.1 79.82 87.61 84.2 85.2 85.2
03/04/2022 05:57:52 78.81 79.43 86.86 82.8 84.3 83.9 79.51 80.54 87.61 84.2 85.2 85.2
03/04/2022 05:57:53 79.56 79.85 86.86 82.8 84.3 83.9 80.85 81.1 87.61 84.2 85.2 85.2
03/04/2022 05:57:54 84.5 83.33 86.7 82.8 84.3 83.9 84.08 83.45 87.47 84.2 85.2 85.2
03/04/2022 05:57:55 80.95 82.81 83.94 82.8 84.3 83.9 81.36 82.89 84.71 84.2 85.2 85.2
03/04/2022 05:57:56 74.83 81.83 83.94 82.8 84.3 83.9 76.77 81.96 84.71 84.2 85.2 85.2
03/04/2022 05:57:57 89.1 87.34 87.34 82.9 84.3 83.9 89.35 87.64 87.64 84.3 85.2 85.2
03/04/2022 05:57:58 89.5 88.91 88.91 82.9 84.3 83.9 89.82 89.15 89.15 84.3 85.2 85.2
03/04/2022 05:57:59 82.74 88.67 88.91 82.9 84.3 83.9 83.17 89 89.15 84.3 85.2 85.2
03/04/2022 05:58:00 72.63 85.76 88.91 82.9 84.3 83.9 76.06 86.14 89.15 84.3 85.2 85.2
03/04/2022 05:58:01 86.18 85.53 88.91 82.9 84.4 83.9 86.43 85.82 89.15 84.3 85.2 85.2
03/04/2022 05:58:02 78.07 85.11 88.91 82.9 84.4 83.9 81.9 85.55 89.15 84.3 85.2 85.2
03/04/2022 05:58:03 80.99 82.58 88.91 82.9 84.4 83.8 80.22 83.47 89.15 84.3 85.2 85.2
03/04/2022 05:58:04 74.39 81.56 88.91 82.9 84.4 83.8 77.34 81.87 89.15 84.3 85.2 85.2
03/04/2022 05:58:05 82.51 82.73 88.91 82.9 84.4 83.8 81.75 81.89 89.15 84.3 85.2 85.2
03/04/2022 05:58:06 75.23 80.3 88.91 82.9 84.4 83.8 78.31 80.69 89.15 84.3 85.2 85.2
03/04/2022 05:58:07 80.53 80.14 88.91 82.9 84.4 83.8 82.31 81.8 89.15 84.3 85.2 85.2
03/04/2022 05:58:08 80.68 81.94 88.91 82.8 84.4 83.8 82.07 83.15 89.15 84.2 85.2 85.2
03/04/2022 05:58:09 80.32 81.31 88.91 82.8 84.4 83.8 80.97 82.06 89.15 84.2 85.2 85.2
03/04/2022 05:58:10 73.28 79.5 88.91 82.7 84.4 83.8 77.05 80.83 89.15 84.2 85.2 85.2
03/04/2022 05:58:11 83.28 82.29 88.91 82.7 84.4 83.8 84.01 83.12 89.15 84.2 85.2 85.2
03/04/2022 05:58:12 79.4 81.53 88.91 82.7 84.4 83.8 82.79 83.24 89.15 84.1 85.2 85.2
03/04/2022 05:58:13 84.02 83.28 88.91 82.7 84.4 83.8 85.08 84.62 89.15 84.2 85.2 85.2
03/04/2022 05:58:14 85.19 85.2 88.91 82.7 84.4 83.8 86.07 86.13 89.15 84.2 85.2 85.1
03/04/2022 05:58:15 83.17 85.08 88.91 82.7 84.4 83.8 83.16 85.64 89.15 84.2 85.2 85.1
03/04/2022 05:58:16 80.26 82.91 88.91 82.7 84.4 83.8 83.57 84.45 89.15 84.2 85.2 85.1
03/04/2022 05:58:17 83.13 83.35 88.91 82.7 84.4 83.8 85.3 85.36 89.15 84.2 85.2 85.1
03/04/2022 05:58:18 80.25 82.38 88.91 82.7 84.4 83.8 82.6 84.56 89.15 84.2 85.2 85.1
03/04/2022 05:58:19 77.75 81.15 88.91 82.7 84.4 83.8 81.01 83.38 89.15 84.2 85.2 85.1
03/04/2022 05:58:20 80.64 80.7 88.91 82.7 84.4 83.8 81.26 81.86 89.15 84.2 85.2 85.1
03/04/2022 05:58:21 86.04 84.88 88.91 82.7 84.4 83.8 86.7 85.82 89.15 84.2 85.2 85.1
03/04/2022 05:58:22 75.63 83.98 88.91 82.7 84.4 83.8 78.46 84.68 89.15 84.2 85.2 85.1
03/04/2022 05:58:23 82.76 82.72 88.91 82.7 84.4 83.8 83.88 83.7 89.15 84.2 85.3 85.1
03/04/2022 05:58:24 82.41 82.45 88.91 82.7 84.4 83.8 84.11 83.87 89.15 84.2 85.2 85.1
03/04/2022 05:58:25 75.9 82.13 88.91 82.7 84.4 83.8 79.46 83.84 89.15 84.2 85.2 85.1
03/04/2022 05:58:26 78.62 79.78 88.91 82.7 84.4 83.8 80.69 81.88 89.15 84.2 85.2 85.1
03/04/2022 05:58:27 82.01 81.43 88.91 82.7 84.4 83.8 84.1 83.47 89.15 84.2 85.3 85.1
03/04/2022 05:58:28 82.74 82.32 88.67 82.7 84.4 83.8 85.16 84.63 89 84.2 85.3 85.1
03/04/2022 05:58:29 87.24 86.72 86.72 82.8 84.4 83.8 87.88 87.54 87.54 84.2 85.3 85.1
03/04/2022 05:58:30 84.53 86.44 86.72 82.8 84.4 83.8 85.79 87.32 87.54 84.2 85.3 85.1
03/04/2022 05:58:31 78.7 85.46 86.72 82.8 84.4 83.8 79.35 86.51 87.54 84.2 85.3 85.1
03/04/2022 05:58:32 81.8 83.15 86.72 82.8 84.4 83.8 83.07 83.94 87.54 84.2 85.3 85.1
03/04/2022 05:58:33 84.34 84.26 86.72 82.8 84.4 83.8 85.51 85.07 87.54 84.2 85.3 85.1
03/04/2022 05:58:34 88.71 88.67 88.67 82.8 84.4 83.8 88.15 88.33 88.33 84.3 85.3 85.1
03/04/2022 05:58:35 76.83 88.04 88.67 82.8 84.4 83.7 77.74 87.72 88.33 84.2 85.3 85.1
03/04/2022 05:58:36 79.86 84.21 88.67 82.8 84.4 83.7 81.46 84.02 88.33 84.2 85.3 85.1
03/04/2022 05:58:37 75.53 82.2 88.67 82.8 84.4 83.7 78.67 82.9 88.33 84.2 85.3 85.1
03/04/2022 05:58:38 81.7 81.33 88.67 82.7 84.4 83.7 83.31 82.84 88.33 84.2 85.3 85.1
03/04/2022 05:58:39 76.37 81.08 88.67 82.7 84.4 83.7 78.89 82.69 88.33 84.2 85.3 85.1
03/04/2022 05:58:40 84.62 82.96 88.67 82.7 84.4 83.7 86.13 84.65 88.33 84.2 85.3 85.1
03/04/2022 05:58:41 75.7 83.06 88.67 82.7 84.4 83.7 78.09 84.44 88.33 84.2 85.3 85.1
03/04/2022 05:58:42 78.72 79.87 88.67 82.7 84.4 83.7 80.66 81.5 88.33 84.2 85.2 85.1
03/04/2022 05:58:43 87.84 86.59 88.67 82.8 84.4 83.7 88.35 87.18 88.33 84.2 85.2 85.1
03/04/2022 05:58:44 86.02 86.79 88.67 82.8 84.4 83.7 87.34 87.74 88.33 84.3 85.2 85.1
03/04/2022 05:58:45 82.87 86.79 88.67 82.8 84.4 83.7 84.64 87.73 88.33 84.3 85.2 85.1
03/04/2022 05:58:46 79.05 84.74 88.67 82.8 84.4 83.7 80.86 85.97 88.33 84.3 85.2 85.1
03/04/2022 05:58:47 83.5 84.5 88.67 82.8 84.4 83.7 84.56 84.99 88.33 84.3 85.2 85.1
03/04/2022 05:58:48 81.09 82.63 88.67 82.8 84.4 83.7 82.92 84.04 88.33 84.3 85.2 85.1
03/04/2022 05:58:49 78.53 81.57 88.67 82.8 84.4 83.7 81.25 83.28 88.33 84.3 85.2 85.1
03/04/2022 05:58:50 76.08 80.16 88.67 82.8 84.4 83.7 78.9 82.4 88.33 84.3 85.2 85.1
03/04/2022 05:58:51 81.22 80.9 88.67 82.8 84.4 83.7 83.34 83.21 88.33 84.3 85.2 85.1
03/04/2022 05:58:52 76.84 79.88 88.67 82.8 84.4 83.7 79.52 81.83 88.33 84.3 85.2 85.1
03/04/2022 05:58:53 76.36 78.31 88.67 82.8 84.4 83.7 80.19 81.2 88.33 84.3 85.2 85.1
03/04/2022 05:58:54 75.91 76.95 88.67 82.8 84.4 83.7 79.99 80.55 88.33 84.3 85.2 85.1
03/04/2022 05:58:55 85.41 84.69 88.67 82.9 84.4 83.7 85.85 85.34 88.33 84.3 85.2 85.1
03/04/2022 05:58:56 81.49 85.1 88.67 82.9 84.4 83.7 83.47 85.8 88.33 84.3 85.2 85.1
03/04/2022 05:58:57 78.78 82.52 88.67 82.9 84.4 83.7 81.19 83.81 88.33 84.3 85.2 85.1
03/04/2022 05:58:58 76.13 80.37 88.67 82.9 84.4 83.7 77.1 82.1 88.33 84.3 85.2 85.1
03/04/2022 05:58:59 87.2 85.4 88.67 82.9 84.4 83.7 86.64 85.01 88.33 84.3 85.3 85
03/04/2022 05:59:00 89.27 88.47 88.67 82.9 84.4 83.6 88.96 88.31 88.33 84.4 85.3 85
03/04/2022 05:59:01 86.38 88.52 88.67 82.9 84.4 83.6 87.39 88.37 88.37 84.4 85.3 85
03/04/2022 05:59:02 83.75 87.5 88.67 82.9 84.4 83.6 84.62 87.97 88.37 84.4 85.3 85
03/04/2022 05:59:03 83.75 86.46 88.67 83 84.4 83.6 85.4 87.03 88.37 84.4 85.3 85
03/04/2022 05:59:04 77.09 84.39 88.52 83 84.4 83.6 77.37 85.61 88.37 84.4 85.3 85
03/04/2022 05:59:05 85.57 85.16 88.52 83 84.4 83.6 87.28 86.41 88.37 84.4 85.3 84.9
03/04/2022 05:59:06 80.14 83.78 88.52 83 84.4 83.6 84.02 85.54 88.37 84.4 85.3 84.9
03/04/2022 05:59:07 79.44 81.93 88.52 83 84.4 83.6 81.05 84.51 88.37 84.4 85.3 84.9
03/04/2022 05:59:08 81.82 81.95 88.52 83 84.4 83.6 83.24 83.51 88.37 84.4 85.3 84.9
03/04/2022 05:59:09 78.77 81.13 88.52 83 84.4 83.6 80.12 82.85 88.37 84.4 85.3 84.9
03/04/2022 05:59:10 78.69 79.56 88.52 83 84.4 83.6 79.37 81.24 88.37 84.4 85.3 84.9
03/04/2022 05:59:11 77.26 79.05 88.52 83 84.4 83.6 79.03 80.19 88.37 84.4 85.3 84.9
03/04/2022 05:59:12 75.85 78.27 88.52 83 84.4 83.6 78.62 79.98 88.37 84.4 85.3 84.9
03/04/2022 05:59:13 75.91 77.19 88.52 83 84.4 83.6 77.53 78.87 88.37 84.4 85.3 84.9
03/04/2022 05:59:14 74.1 76.18 88.52 83 84.4 83.6 75.79 77.97 88.37 84.4 85.3 84.9
03/04/2022 05:59:15 73.57 75.15 88.52 82.9 84.4 83.6 75.5 76.92 88.37 84.4 85.3 84.9
03/04/2022 05:59:16 68.55 74.61 88.52 82.9 84.4 83.6 73.1 76.28 88.37 84.4 85.2 84.9
03/04/2022 05:59:17 70.99 73.06 88.52 82.9 84.4 83.6 74.02 75.54 88.37 84.4 85.2 84.9
03/04/2022 05:59:18 76.16 75.71 88.52 82.9 84.4 83.6 78 77.68 88.37 84.4 85.2 84.9
03/04/2022 05:59:19 72.27 75.64 88.52 82.9 84.4 83.6 75.58 77.67 88.37 84.4 85.2 84.9
03/04/2022 05:59:20 68.94 74.16 88.52 82.9 84.4 83.6 72.28 76.52 88.37 84.4 85.2 84.9
03/04/2022 05:59:21 66.38 71.13 88.52 82.9 84.4 83.6 72.1 74.06 88.37 84.4 85.2 84.9
03/04/2022 05:59:22 70.09 70.05 88.52 82.9 84.4 83.6 73.85 73.74 88.37 84.4 85.2 84.9
03/04/2022 05:59:23 75.25 74.49 88.52 82.9 84.4 83.6 76.42 76.13 88.37 84.4 85.2 84.9
03/04/2022 05:59:24 68.48 73.3 88.52 82.9 84.4 83.6 72.93 75.15 88.37 84.4 85.2 84.9
03/04/2022 05:59:25 77.3 76.25 88.52 82.9 84.4 83.5 78.4 77.45 88.37 84.3 85.2 84.9
03/04/2022 05:59:26 73.04 74.92 88.52 82.8 84.4 83.5 76.33 76.73 88.37 84.1 85.2 84.9
03/04/2022 05:59:27 78.72 78.29 88.52 82.8 84.4 83.5 82.64 82.23 88.37 84.1 85.2 84.9
03/04/2022 05:59:28 73.89 77.23 88.52 82.8 84.4 83.5 75.62 80.79 88.37 84.1 85.2 84.9
03/04/2022 05:59:29 79.82 79.13 88.52 82.8 84.4 83.5 81.09 80.76 88.37 84.1 85.2 84.9
03/04/2022 05:59:30 70.62 78.58 88.52 82.8 84.4 83.5 75.81 80.34 88.37 84.1 85.2 84.9
03/04/2022 05:59:31 74.42 75.34 87.5 82.8 84.4 83.5 75.35 78 87.97 84 85.2 84.9
03/04/2022 05:59:32 72.96 75.08 86.46 82.7 84.4 83.5 75.35 76.77 87.03 83.9 85.2 84.9
03/04/2022 05:59:33 74.14 74.73 85.16 82.7 84.4 83.5 76.76 77.07 86.41 83.8 85.2 84.9
03/04/2022 05:59:34 78.08 77.73 85.16 82.7 84.4 83.5 80.78 80.36 86.41 83.8 85.2 84.9
03/04/2022 05:59:35 81.73 80.69 83.78 82.7 84.4 83.5 82.78 82.03 85.54 83.8 85.2 84.9
03/04/2022 05:59:36 81.77 82.22 82.22 82.7 84.4 83.5 84.24 84.01 84.51 83.8 85.2 84.9
03/04/2022 05:59:37 82.44 82.36 82.36 82.7 84.4 83.5 84.69 84.74 84.74 83.8 85.2 84.8
03/04/2022 05:59:38 84.13 84.14 84.14 82.7 84.3 83.5 84.64 85.06 85.06 83.8 85.2 84.8
03/04/2022 05:59:39 86.33 85.94 85.94 82.7 84.3 83.5 88.08 87.31 87.31 83.8 85.2 84.8
03/04/2022 05:59:40 84.33 86.2 86.2 82.7 84.3 83.5 85.34 87.38 87.38 83.8 85.2 84.8
03/04/2022 05:59:41 74.97 84.36 86.2 82.7 84.3 83.5 77.91 85.67 87.38 83.8 85.2 84.8
03/04/2022 05:59:42 80.88 81.37 86.2 82.7 84.3 83.5 83 83.13 87.38 83.8 85.2 84.8
03/04/2022 05:59:43 73.76 81.11 86.2 82.7 84.3 83.5 77.13 82.88 87.38 83.8 85.2 84.8
03/04/2022 05:59:44 73.73 78.24 86.2 82.7 84.3 83.5 78.14 80.44 87.38 83.8 85.2 84.8
03/04/2022 05:59:45 85.95 85.04 86.2 82.6 84.3 83.5 85.98 85.16 87.38 83.7 85.2 84.8
03/04/2022 05:59:46 88.85 87.81 87.81 82.6 84.3 83.5 88.43 87.47 87.47 83.7 85.2 84.8
03/04/2022 05:59:47 82.53 87.8 87.81 82.7 84.3 83.5 84.38 87.57 87.57 83.8 85.2 84.8
03/04/2022 05:59:48 81.21 84.96 87.81 82.7 84.3 83.5 83.45 85.39 87.57 83.8 85.2 84.8
03/04/2022 05:59:49 74.16 83.01 87.81 82.7 84.3 83.5 79.36 84.34 87.57 83.8 85.2 84.8
03/04/2022 05:59:50 69.85 79.41 87.81 82.6 84.3 83.5 75.41 81.48 87.57 83.8 85.2 84.8
03/04/2022 05:59:51 72.56 75.97 87.81 82.6 84.3 83.5 76.13 78.85 87.57 83.7 85.2 84.8
03/04/2022 05:59:52 71.85 74.74 87.81 82.6 84.3 83.5 75.44 77.93 87.57 83.7 85.2 84.8
03/04/2022 05:59:53 74.31 74.03 87.81 82.6 84.3 83.5 79.3 78.53 87.57 83.7 85.2 84.8
03/04/2022 05:59:54 75.23 75.05 87.81 82.6 84.3 83.5 78.63 79.32 87.57 83.7 85.2 84.8
03/04/2022 05:59:55 76.51 76.27 87.81 82.6 84.3 83.5 78.53 78.7 87.57 83.7 85.2 84.8
03/04/2022 05:59:56 72.79 76.34 87.81 82.6 84.3 83.5 75.94 78.75 87.57 83.7 85.2 84.8
03/04/2022 05:59:57 69.12 74.23 87.81 82.6 84.3 83.5 74.76 77.01 87.57 83.7 85.2 84.8
03/04/2022 05:59:58 80.02 79.2 87.81 82.6 84.3 83.5 83.1 82 87.57 83.7 85.2 84.8
03/04/2022 05:59:59 88.3 86.69 87.81 82.6 84.3 83.5 89.06 87.61 87.61 83.7 85.2 84.8
03/04/2022 06:00:00 90.41 90.01 90.01 82.6 84.3 83.5 90.9 90.53 90.53 83.8 85.2 84.8
03/04/2022 06:00:01 91.35 91.36 91.36 82.7 84.3 83.5 91.62 91.76 91.76 83.8 85.2 84.8
03/04/2022 06:00:02 85.25 90.7 91.36 82.7 84.3 83.5 85.57 91.04 91.76 83.8 85.2 84.8
03/04/2022 06:00:03 88.87 88.8 91.36 82.8 84.4 83.5 89.56 89.33 91.76 83.9 85.2 84.8
03/04/2022 06:00:04 84.79 88.82 91.36 82.8 84.4 83.5 86.29 89.39 91.76 83.9 85.2 84.9
03/04/2022 06:00:05 86.3 86.71 91.36 82.8 84.4 83.5 87.07 87.5 91.76 83.9 85.2 84.9
03/04/2022 06:00:06 81.76 86.45 91.36 82.8 84.4 83.5 83.3 87.34 91.76 83.9 85.2 84.9
03/04/2022 06:00:07 84.18 84.62 91.36 82.8 84.4 83.5 85.99 85.87 91.76 83.9 85.2 84.9
03/04/2022 06:00:08 82.04 84.14 91.36 82.8 84.4 83.5 83.18 85.8 91.76 83.9 85.2 84.9
03/04/2022 06:00:09 81.17 83.85 91.36 82.8 84.4 83.5 82.33 84.81 91.76 83.9 85.2 84.9
03/04/2022 06:00:10 77.68 81.83 91.36 82.8 84.4 83.5 81.21 83.22 91.76 83.9 85.2 84.9
03/04/2022 06:00:11 74.08 79.82 91.36 82.8 84.4 83.5 77.19 82.05 91.76 83.9 85.2 84.8
03/04/2022 06:00:12 72.56 77.1 91.36 82.8 84.4 83.5 76.12 79.62 91.76 83.9 85.2 84.8
03/04/2022 06:00:13 72.8 74.76 91.36 82.8 84.4 83.5 75.88 77.68 91.76 83.9 85.2 84.8
03/04/2022 06:00:14 71.55 73.58 91.36 82.8 84.4 83.5 75.71 76.69 91.76 83.9 85.2 84.8
03/04/2022 06:00:15 68.35 72.39 91.36 82.8 84.4 83.5 74.4 76.08 91.76 83.9 85.2 84.8
03/04/2022 06:00:16 76.14 76.03 91.36 82.8 84.4 83.5 78.42 78.48 91.76 83.9 85.2 84.8
03/04/2022 06:00:17 72.37 76.02 91.36 82.8 84.4 83.5 77.03 78.47 91.76 83.9 85.2 84.8
03/04/2022 06:00:18 67.97 74 91.36 82.8 84.4 83.5 72.49 77.55 91.76 83.8 85.2 84.8
03/04/2022 06:00:19 67.84 71.26 91.36 82.8 84.3 83.5 71.15 75.13 91.76 83.8 85.2 84.8
03/04/2022 06:00:20 68.58 69.86 91.36 82.8 84.3 83.5 74.02 74 91.76 83.8 85.2 84.8
03/04/2022 06:00:21 69.86 70.06 91.36 82.8 84.3 83.5 74.85 74.82 91.76 83.8 85.1 84.8
03/04/2022 06:00:22 65.91 69.33 91.36 82.7 84.3 83.5 71.83 74.38 91.76 83.7 85.1 84.8
03/04/2022 06:00:23 66.02 67.51 91.36 82.7 84.3 83.5 71.06 72.92 91.76 83.6 85.1 84.8
03/04/2022 06:00:24 81.52 80.69 91.36 82.6 84.3 83.5 81.75 80.83 91.76 83.6 85.1 84.8
03/04/2022 06:00:25 66.07 80.04 91.36 82.6 84.3 83.5 71.41 80.28 91.76 83.5 85.1 84.8
03/04/2022 06:00:26 71.04 76.1 91.36 82.5 84.3 83.5 76.03 77.1 91.76 83.5 85.1 84.8
03/04/2022 06:00:27 69.82 73.65 91.36 82.5 84.3 83.5 74.33 76.57 91.76 83.5 85.1 84.8
03/04/2022 06:00:28 67.54 71.92 91.36 82.4 84.3 83.5 72.94 75.1 91.76 83.4 85.1 84.8
03/04/2022 06:00:29 66.2 69.83 91.36 82.4 84.3 83.5 72.78 74.27 91.76 83.4 85.1 84.8
03/04/2022 06:00:30 75.77 74.7 91.36 82.4 84.3 83.5 78.42 77.54 91.76 83.4 85.1 84.8
03/04/2022 06:00:31 76.33 77.14 90.7 82.4 84.2 83.5 78.25 79.36 91.04 83.4 85.1 84.8
03/04/2022 06:00:32 72.74 74.83 88.82 82.4 84.2 83.5 76.76 77.39 89.39 83.4 85 84.8
03/04/2022 06:00:33 73.1 74.21 88.82 82.4 84.2 83.5 77.22 77.75 89.39 83.4 85 84.8
03/04/2022 06:00:34 67.05 73.47 86.71 82.4 84.2 83.5 74.76 77.28 87.5 83.4 85 84.8
03/04/2022 06:00:35 73.1 73.23 86.45 82.3 84.2 83.5 77.59 77.65 87.34 83.4 85 84.8
03/04/2022 06:00:36 78.16 77.01 84.62 82.3 84.2 83.5 81.62 80.74 85.87 83.4 85 84.8
03/04/2022 06:00:37 73.99 77.28 84.14 82.3 84.2 83.5 77.75 80.88 85.8 83.4 85 84.8
03/04/2022 06:00:38 65.07 74.91 83.85 82.3 84.2 83.5 71.72 78.77 84.81 83.3 85 84.8
03/04/2022 06:00:39 70.15 71.27 81.83 82.3 84.2 83.5 75 75.83 83.22 83.3 85 84.8
03/04/2022 06:00:40 76.57 75.36 80.69 82.3 84.2 83.5 79.42 78.41 82.05 83.3 85 84.8
03/04/2022 06:00:41 73.01 75.71 80.69 82.3 84.2 83.5 76.7 78.74 80.88 83.3 85 84.8
03/04/2022 06:00:42 69.95 73.74 80.69 82.3 84.2 83.5 75.39 77.04 80.88 83.3 85 84.8
03/04/2022 06:00:43 74.85 74.63 80.69 82.2 84.2 83.5 76.9 76.8 80.88 83.3 85 84.8
03/04/2022 06:00:44 79.17 77.91 80.69 82.3 84.2 83.5 82.8 81.59 81.59 83.3 85 84.8
03/04/2022 06:00:45 76.02 78.81 80.69 82.2 84.1 83.5 78.66 81.84 81.84 83.3 85 84.8
03/04/2022 06:00:46 76.03 76.67 80.69 82.2 84.1 83.5 79.94 80.15 81.84 83.2 85 84.8
03/04/2022 06:00:47 75.93 76.52 80.69 82.2 84.1 83.5 78.14 79.79 81.84 83.2 85 84.8
03/04/2022 06:00:48 71.79 75.83 80.69 82.2 84.1 83.5 76.64 78.74 81.84 83.2 85 84.8
03/04/2022 06:00:49 72.44 74.15 80.69 82.2 84.1 83.5 75.8 77.66 81.84 83.2 85 84.8
03/04/2022 06:00:50 71.95 73.87 80.69 82.2 84.1 83.5 74.56 77.01 81.84 83.2 85 84.8
03/04/2022 06:00:51 77.26 76.32 80.69 82.2 84.1 83.5 80.49 79.47 81.84 83.2 85 84.8
03/04/2022 06:00:52 82.52 81.55 81.55 82.1 84.1 83.4 83.35 82.74 82.74 83.2 84.9 84.8
03/04/2022 06:00:53 81.88 82.02 82.02 82.2 84.1 83.4 85.86 85.37 85.37 83.2 84.9 84.8
03/04/2022 06:00:54 81.44 82.67 82.67 82.2 84.1 83.4 85.49 86.22 86.22 83.2 85 84.7
03/04/2022 06:00:55 76.69 81.36 82.67 82.2 84.1 83.4 79.12 85.18 86.22 83.2 85 84.7
03/04/2022 06:00:56 77.98 79.75 82.67 82.2 84.1 83.4 79.53 82.5 86.22 83.2 85 84.7
03/04/2022 06:00:57 80.76 81.39 82.67 82.2 84.1 83.4 80.36 82.03 86.22 83.2 85 84.7
03/04/2022 06:00:58 81.28 81.27 82.67 82.2 84.1 83.3 83.12 83.03 86.22 83.2 85 84.7
03/04/2022 06:00:59 79.53 81.71 82.67 82.2 84.1 83.3 84.08 84.78 86.22 83.2 85 84.7
03/04/2022 06:01:00 70.96 79.83 82.67 82.2 84.1 83.3 75.83 83.03 86.22 83.2 85 84.7
03/04/2022 06:01:01 71.11 76.43 82.67 82.2 84.1 83.3 75.26 80.02 86.22 83.2 85 84.7
03/04/2022 06:01:02 74.51 74.97 82.67 82.2 84.1 83.2 77.3 77.97 86.22 83.2 85 84.6
03/04/2022 06:01:03 70.16 74.28 82.67 82.1 84.1 83.2 73.32 77.48 86.22 83.2 85 84.6
03/04/2022 06:01:04 63.54 71.94 82.67 82.1 84.1 83.2 69.33 75.21 86.22 83.2 84.9 84.6
03/04/2022 06:01:05 76.48 75.79 82.67 82.1 84.1 83.2 79.85 79.12 86.22 83.2 84.9 84.6
03/04/2022 06:01:06 79.08 78.61 82.67 82.1 84.1 83.2 82.14 81.54 86.22 83.2 84.9 84.6
03/04/2022 06:01:07 77.45 78.5 82.67 82.1 84.1 83.2 80.56 81.32 86.22 83.1 84.9 84.6
03/04/2022 06:01:08 70.9 77.77 82.67 82.1 84.1 83.2 75.22 80.93 86.22 83.1 84.9 84.6
03/04/2022 06:01:09 78.86 77.84 82.67 82.1 84.1 83.2 82.54 81.43 86.22 83.1 84.9 84.6
03/04/2022 06:01:10 82 81.99 82.67 82.1 84.1 83.2 82.18 83.17 86.22 83.1 84.9 84.6
03/04/2022 06:01:11 79.43 80.78 82.67 82.1 84.1 83.2 81.45 82.41 86.22 83.1 84.9 84.6
03/04/2022 06:01:12 79.53 79.84 82.67 82.1 84.1 83.2 82.68 82.48 86.22 83.1 84.9 84.6
03/04/2022 06:01:13 76.37 79.92 82.67 82 84.1 83.2 79.8 82.55 86.22 83.1 84.9 84.6
03/04/2022 06:01:14 75.61 78.35 82.67 82 84.1 83.2 78.63 81.22 86.22 83 84.9 84.6
03/04/2022 06:01:15 70.37 76.22 82.67 82 84.1 83.2 75.25 79.32 86.22 83 84.9 84.6
03/04/2022 06:01:16 71.99 73.4 82.67 81.9 84.1 83.2 74.9 77.13 86.22 83 84.9 84.6
03/04/2022 06:01:17 78.08 78.19 82.67 81.9 84.1 83.2 78.44 78.95 86.22 83 84.9 84.6
03/04/2022 06:01:18 76.16 77.01 82.67 81.9 84.1 83.2 80.44 80.6 86.22 83 84.9 84.6
03/04/2022 06:01:19 79.36 78.93 82.67 81.9 84.1 83.2 82.26 81.95 86.22 83 84.9 84.6
03/04/2022 06:01:20 72.94 78.56 82.67 81.9 84.1 83.2 75.76 81.61 86.22 83 84.9 84.6
03/04/2022 06:01:21 76.76 77.07 82.67 81.9 84.1 83.2 80 80.16 86.22 83 84.9 84.6
03/04/2022 06:01:22 81.18 80.79 82.67 81.9 84.1 83.2 81.84 82.02 86.22 83 84.9 84.6
03/04/2022 06:01:23 79.95 79.96 82.67 81.9 84.1 83.2 83.07 82.48 86.22 83 84.9 84.6
03/04/2022 06:01:24 75.12 79.39 81.99 81.9 84.1 83.2 78.76 82.37 85.18 83 84.9 84.6
03/04/2022 06:01:25 78.42 78.56 81.99 81.9 84.1 83.2 82.5 82.37 84.78 83 84.9 84.6
03/04/2022 06:01:26 76.15 77.97 81.99 81.9 84.1 83.2 77.51 81.49 84.78 83 84.9 84.6
03/04/2022 06:01:27 80.08 79.47 81.99 81.8 84.1 83.2 82.48 81.8 84.78 82.9 84.9 84.6
03/04/2022 06:01:28 77.88 79.42 81.99 81.8 84.1 83.2 81.51 82.26 84.78 82.9 84.9 84.6
03/04/2022 06:01:29 70.47 78.33 81.99 81.8 84.1 83.2 75.98 81.42 83.17 82.9 84.9 84.6
03/04/2022 06:01:30 83.77 82.83 82.83 81.8 84.1 83.2 85.36 84.37 84.37 82.9 84.9 84.6
03/04/2022 06:01:31 78.54 82.17 82.83 81.7 84.1 83.2 82.09 83.94 84.37 82.8 84.9 84.6
03/04/2022 06:01:32 79.05 80.59 82.83 81.7 84.1 83.2 80.95 82.81 84.37 82.8 84.9 84.6
03/04/2022 06:01:33 78.23 79.41 82.83 81.6 84.1 83.2 79.89 81.67 84.37 82.8 84.9 84.6
03/04/2022 06:01:34 79.27 80.43 82.83 81.6 84.1 83.2 80.06 81.63 84.37 82.8 84.9 84.6
03/04/2022 06:01:35 76.55 78.7 82.83 81.6 84.1 83.2 80.14 80.99 84.37 82.8 84.9 84.6
03/04/2022 06:01:36 70.02 77.79 82.83 81.6 84.1 83.2 75.12 80.51 84.37 82.8 84.9 84.6
03/04/2022 06:01:37 78.38 78.15 82.83 81.6 84.1 83.2 79.59 79.85 84.37 82.8 84.9 84.6
03/04/2022 06:01:38 78.37 78.47 82.83 81.6 84.1 83.2 80.58 80.31 84.37 82.8 84.9 84.6
03/04/2022 06:01:39 73.1 78.79 82.83 81.6 84.1 83.2 75.6 80.41 84.37 82.8 84.9 84.6
03/04/2022 06:01:40 72.49 75.85 82.83 81.6 84.1 83.2 75.65 77.93 84.37 82.8 84.9 84.6
03/04/2022 06:01:41 73.04 74.01 82.83 81.6 84.1 83.2 76.67 77 84.37 82.8 84.9 84.6
03/04/2022 06:01:42 74.8 74.94 82.83 81.5 84.1 83.2 77.57 77.81 84.37 82.7 84.9 84.6
03/04/2022 06:01:43 80.53 79.78 82.83 81.6 84.1 83.2 81.58 81.06 84.37 82.8 84.9 84.6
03/04/2022 06:01:44 79.1 80.1 82.83 81.6 84.1 83.2 81.34 81.96 84.37 82.8 84.9 84.6
03/04/2022 06:01:45 85 84.09 84.09 81.6 84.1 83.2 86.63 85.65 85.65 82.8 84.9 84.6
03/04/2022 06:01:46 77.16 83.52 84.09 81.6 84.1 83.2 80.54 85.13 85.65 82.8 84.9 84.6
03/04/2022 06:01:47 66.86 80.54 84.09 81.6 84.1 83.2 72.99 82.75 85.65 82.8 84.9 84.6
03/04/2022 06:01:48 67.28 76.57 84.09 81.6 84 83.1 70.53 79.17 85.65 82.8 84.9 84.6
03/04/2022 06:01:49 76.83 76.46 84.09 81.6 84 83.1 79.55 79.17 85.65 82.8 84.9 84.6
03/04/2022 06:01:50 81.91 80.5 84.09 81.6 84 83.1 84.34 83.06 85.65 82.8 84.9 84.6
03/04/2022 06:01:51 76.06 80.45 84.09 81.5 84 83.1 80.23 83.04 85.65 82.7 84.9 84.6
03/04/2022 06:01:52 68.88 78.05 84.09 81.5 84 83.1 73.94 81.32 85.65 82.7 84.8 84.5
03/04/2022 06:01:53 69.68 74.45 84.09 81.5 84 83.1 73.95 78.06 85.65 82.7 84.8 84.5
03/04/2022 06:01:54 74.38 73.87 84.09 81.5 84 83.1 78.51 78.02 85.65 82.7 84.8 84.5
03/04/2022 06:01:55 72.48 74.26 84.09 81.5 84 83.1 76.61 77.64 85.65 82.7 84.8 84.5
03/04/2022 06:01:56 75.74 75.38 84.09 81.4 84 83.1 78.95 78.48 85.65 82.6 84.8 84.5
03/04/2022 06:01:57 76.37 77.26 84.09 81.4 84 83.1 77.8 79.45 85.65 82.6 84.8 84.5
03/04/2022 06:01:58 69.65 75.18 84.09 81.4 83.9 83.1 75.24 77.47 85.65 82.6 84.8 84.5
03/04/2022 06:01:59 77.48 76.88 84.09 81.4 83.9 83.1 80.81 79.93 85.65 82.6 84.8 84.5
03/04/2022 06:02:00 78.06 78.56 84.09 81.4 83.9 83.1 79.2 80.04 85.65 82.6 84.8 84.5
03/04/2022 06:02:01 71.76 78.05 84.09 81.3 83.9 83.1 76.23 79.53 85.65 82.6 84.8 84.5
03/04/2022 06:02:02 79.58 79.06 84.09 81.3 83.9 83.1 82.64 81.56 85.65 82.5 84.7 84.5
03/04/2022 06:02:03 77.76 80.23 84.09 81.3 83.9 83.1 78.57 81.76 85.65 82.5 84.7 84.5
03/04/2022 06:02:04 79.12 79.79 84.09 81.3 83.9 83.1 79.48 80.34 85.65 82.5 84.7 84.5
03/04/2022 06:02:05 82.1 83.11 84.09 81.3 83.9 83.1 82.72 83.05 85.65 82.5 84.7 84.5
03/04/2022 06:02:06 73.62 80.2 84.09 81.3 83.9 83.1 76.84 81.2 85.65 82.5 84.7 84.5
03/04/2022 06:02:07 73.45 77.5 84.09 81.3 83.9 83.1 75.34 79.07 85.65 82.5 84.7 84.5
03/04/2022 06:02:08 75.16 75.47 84.09 81.2 83.8 83.1 79.07 78.8 85.65 82.5 84.7 84.5
03/04/2022 06:02:09 81.74 81.14 84.09 81.2 83.8 83.1 85.09 84.29 85.65 82.4 84.7 84.5
03/04/2022 06:02:10 83.5 83.59 84.09 81.2 83.8 83.1 85.81 85.79 85.79 82.5 84.7 84.5
03/04/2022 06:02:11 70 82.3 84.09 81.2 83.8 83.1 73.71 85.06 85.79 82.5 84.7 84.5
03/04/2022 06:02:12 76.58 78.35 84.09 81.1 83.8 83.1 79.66 81.24 85.79 82.4 84.7 84.5
03/04/2022 06:02:13 74.22 77.52 84.09 81.1 83.8 83.1 77.17 80.36 85.79 82.4 84.6 84.5
03/04/2022 06:02:14 76.71 77.69 84.09 81 83.8 83.1 77.42 79.13 85.79 82.3 84.6 84.5
03/04/2022 06:02:15 72.67 75.95 83.59 80.9 83.8 83.1 76.09 77.64 85.79 82.2 84.6 84.5
03/04/2022 06:02:16 77.51 77.14 83.59 80.8 83.8 83.1 80.55 79.85 85.79 82.2 84.6 84.5
03/04/2022 06:02:17 88.48 87.61 87.61 80.9 83.8 83.1 89.49 88.55 88.55 82.2 84.7 84.5
03/04/2022 06:02:18 85.41 87.37 87.61 80.9 83.8 83.1 86.56 88.39 88.55 82.2 84.7 84.5
03/04/2022 06:02:19 72.25 86.01 87.61 80.8 83.8 83.1 75.51 87.11 88.55 82.2 84.7 84.5
03/04/2022 06:02:20 80.61 81.99 87.61 80.8 83.8 83.1 82.15 83.24 88.55 82.2 84.7 84.5
03/04/2022 06:02:21 76.94 81.3 87.61 80.8 83.8 83.1 79.54 82.73 88.55 82.2 84.7 84.5
03/04/2022 06:02:22 74 78.79 87.61 80.8 83.8 83.1 77.59 80.68 88.55 82.2 84.7 84.5
03/04/2022 06:02:23 81.03 80.12 87.61 80.8 83.8 83.1 84.38 83.32 88.55 82.2 84.7 84.5
03/04/2022 06:02:24 83.09 82.72 87.61 80.7 83.8 83.1 85.23 84.81 88.55 82.2 84.7 84.5
03/04/2022 06:02:25 88.34 87.24 87.61 80.8 83.8 83.1 89.86 88.69 88.69 82.2 84.7 84.5
03/04/2022 06:02:26 92.23 91.92 91.92 81 83.8 83.1 91.9 91.8 91.8 82.4 84.7 84.5
03/04/2022 06:02:27 82.87 90.91 91.92 81 83.8 83.1 83.83 90.82 91.8 82.4 84.7 84.5
03/04/2022 06:02:28 81.46 87.97 91.92 81 83.8 83.1 84.07 88.06 91.8 82.4 84.7 84.5
03/04/2022 06:02:29 78.1 84.87 91.92 81 83.8 83.1 79.49 85.77 91.8 82.4 84.7 84.5
03/04/2022 06:02:30 81.28 82.47 91.92 81 83.8 83.1 81.3 83.21 91.8 82.4 84.7 84.5
03/04/2022 06:02:31 81.58 82.7 91.92 81 83.8 83.1 85.24 84.67 91.8 82.4 84.7 84.5
03/04/2022 06:02:32 81.65 82.6 91.92 81 83.8 83.1 83.2 84.56 91.8 82.4 84.7 84.5
03/04/2022 06:02:33 77.33 82.07 91.92 81 83.8 83.1 80.88 83.9 91.8 82.4 84.7 84.5
03/04/2022 06:02:34 81.6 81.79 91.92 81 83.9 83.1 82.23 83.27 91.8 82.4 84.7 84.5
03/04/2022 06:02:35 74.01 80.51 91.92 81 83.8 83.1 76.25 81.82 91.8 82.4 84.7 84.5
03/04/2022 06:02:36 71.89 77.61 91.92 81 83.8 83.1 74.23 79.2 91.8 82.4 84.7 84.5
03/04/2022 06:02:37 68.28 75.31 91.92 81 83.8 83.1 73.68 77.04 91.8 82.4 84.7 84.5
03/04/2022 06:02:38 71.94 72.99 91.92 81 83.8 83.1 77.38 77.13 91.8 82.4 84.7 84.5
03/04/2022 06:02:39 67.45 71.61 91.92 81 83.8 83 73.09 76.25 91.8 82.4 84.7 84.5
03/04/2022 06:02:40 69.08 69.83 91.92 80.9 83.8 83 72.36 74.57 91.8 82.3 84.7 84.5
03/04/2022 06:02:41 65.21 69.74 91.92 80.9 83.8 83 70.16 73.53 91.8 82.3 84.7 84.4
03/04/2022 06:02:42 79.85 78.92 91.92 80.9 83.8 83 78.57 77.94 91.8 82.3 84.7 84.4
03/04/2022 06:02:43 74.53 77.72 91.92 80.9 83.8 83 76.64 77.89 91.8 82.3 84.7 84.4
03/04/2022 06:02:44 73.13 74.96 91.92 80.9 83.8 83 79.06 78.76 91.8 82.3 84.7 84.4
03/04/2022 06:02:45 69.13 73.92 91.92 80.9 83.8 83 73.61 78 91.8 82.3 84.7 84.4
03/04/2022 06:02:46 70.81 71.56 91.92 80.9 83.8 83 76.62 76.62 91.8 82.3 84.6 84.4
03/04/2022 06:02:47 81.6 80.16 91.92 80.9 83.8 83 83.54 82.26 91.8 82.3 84.6 84.4
03/04/2022 06:02:48 76.24 79.69 91.92 80.9 83.8 83 79.08 81.95 91.8 82.3 84.6 84.4
03/04/2022 06:02:49 74.57 78.92 91.92 80.9 83.8 83 78.01 81.29 91.8 82.3 84.6 84.4
03/04/2022 06:02:50 89.41 88.77 91.92 81 83.8 83 89.35 88.61 91.8 82.4 84.6 84.4
03/04/2022 06:02:51 87.09 89.02 91.92 81.1 83.8 83 87.74 88.87 91.8 82.4 84.6 84.4
03/04/2022 06:02:52 84.3 87.87 91.92 81.1 83.8 83 86.46 88.13 91.8 82.5 84.6 84.4
03/04/2022 06:02:53 81.37 86.02 91.92 81.1 83.8 83 83.03 87.04 91.8 82.5 84.6 84.4
03/04/2022 06:02:54 73.25 83.72 91.92 81.1 83.8 83 77.01 85.03 91.8 82.5 84.6 84.4
03/04/2022 06:02:55 73.37 80.17 91.92 81.1 83.8 83 78.2 81.93 91.8 82.5 84.6 84.4
03/04/2022 06:02:56 84.74 83.52 90.91 81.1 83.8 83 87.95 86.71 90.82 82.5 84.6 84.4
03/04/2022 06:02:57 88.14 88.34 89.02 81.1 83.8 83 87.89 89.09 89.09 82.5 84.6 84.4
03/04/2022 06:02:58 79.48 85.78 89.02 81 83.8 83 83.17 86.59 89.09 82.4 84.6 84.4
03/04/2022 06:02:59 78.87 83.01 89.02 81 83.8 83 81.21 84.88 89.09 82.4 84.6 84.4
03/04/2022 06:03:00 73.96 80.91 89.02 81 83.8 83 76.72 82.85 89.09 82.4 84.6 84.4
03/04/2022 06:03:01 77.71 78.16 89.02 80.9 83.8 83 80.63 80.65 89.09 82.4 84.6 84.4
03/04/2022 06:03:02 71.79 78 89.02 80.9 83.8 83 77.05 80.45 89.09 82.4 84.6 84.4
03/04/2022 06:03:03 71.71 74.81 89.02 80.9 83.8 83 76.43 78.23 89.09 82.4 84.6 84.4
03/04/2022 06:03:04 72.6 75.02 89.02 80.9 83.8 83 79.13 80.47 89.09 82.4 84.6 84.4
03/04/2022 06:03:05 72.65 73.15 89.02 80.9 83.7 83 77.85 78.37 89.09 82.4 84.6 84.4
03/04/2022 06:03:06 63.54 72.39 89.02 80.9 83.7 83 69.67 77.68 89.09 82.4 84.6 84.4
03/04/2022 06:03:07 77.55 76.78 89.02 80.9 83.7 83 80.83 80.24 89.09 82.4 84.6 84.4
03/04/2022 06:03:08 76.9 77.69 89.02 80.9 83.7 83 80.29 81.03 89.09 82.4 84.6 84.4
03/04/2022 06:03:09 79.22 79.15 89.02 80.9 83.7 83 81.15 81.42 89.09 82.4 84.6 84.4
03/04/2022 06:03:10 73.15 78.33 89.02 80.9 83.7 83 76.71 80.95 89.09 82.4 84.6 84.4
03/04/2022 06:03:11 70.41 75.69 89.02 80.8 83.7 83 75.11 78.65 89.09 82.3 84.6 84.4
03/04/2022 06:03:12 73.78 74.25 89.02 80.8 83.7 83 77.63 78.01 89.09 82.3 84.6 84.4
03/04/2022 06:03:13 77.19 77.06 89.02 80.8 83.7 83 82.01 81.75 89.09 82.3 84.6 84.4
03/04/2022 06:03:14 83.23 81.82 89.02 80.8 83.7 83 87.67 86.26 89.09 82.3 84.6 84.4
03/04/2022 06:03:15 81.05 82.2 89.02 80.8 83.7 83 82.97 86.15 89.09 82.3 84.6 84.4
03/04/2022 06:03:16 73.23 81.61 89.02 80.8 83.7 83 78.92 84.64 89.09 82.3 84.6 84.4
03/04/2022 06:03:17 83.47 83.04 89.02 80.8 83.7 83 87.7 87.11 89.09 82.3 84.6 84.4
03/04/2022 06:03:18 73.57 82.86 89.02 80.8 83.7 83 78.45 86.95 89.09 82.3 84.6 84.4
03/04/2022 06:03:19 81.68 81.64 89.02 80.8 83.7 83 85.74 85.72 89.09 82.3 84.6 84.4
03/04/2022 06:03:20 78.53 80.95 89.02 80.8 83.7 83 81.51 84.87 89.09 82.3 84.6 84.4
03/04/2022 06:03:21 88.02 87.1 88.34 80.8 83.6 83 88.53 87.81 89.09 82.4 84.5 84.4
03/04/2022 06:03:22 70.04 85.62 88.34 80.8 83.6 83 73.96 86.6 89.09 82.4 84.5 84.4
03/04/2022 06:03:23 79.27 81.53 88.34 80.8 83.6 83 80.99 82.66 89.09 82.4 84.5 84.4
03/04/2022 06:03:24 76.49 80.77 88.34 80.8 83.6 83 79.46 82.2 89.09 82.3 84.5 84.4
03/04/2022 06:03:25 66.56 78.38 88.34 80.8 83.6 83 71.39 80.37 89.09 82.3 84.5 84.4
03/04/2022 06:03:26 67.82 74.58 88.34 80.8 83.6 83 71.63 76.94 89.09 82.3 84.5 84.4
03/04/2022 06:03:27 68.16 71.6 87.1 80.7 83.6 83 71.8 74.48 87.81 82.3 84.5 84.4
03/04/2022 06:03:28 78.5 77.2 87.1 80.7 83.6 83 80.35 79.17 87.81 82.3 84.5 84.4
03/04/2022 06:03:29 70.82 77.17 87.1 80.7 83.6 83 73.65 79.06 87.81 82.2 84.5 84.4
03/04/2022 06:03:30 73.22 74.37 87.1 80.6 83.5 83 76.28 77.08 87.81 82.2 84.5 84.4
03/04/2022 06:03:31 74.91 76.33 87.1 80.6 83.5 83 76.86 78.5 87.81 82.2 84.5 84.4
03/04/2022 06:03:32 82.28 81.41 87.1 80.6 83.5 83 82.73 81.94 87.81 82.2 84.5 84.4
03/04/2022 06:03:33 77.09 81.4 87.1 80.6 83.5 83 80.39 82.23 87.81 82.2 84.5 84.4
03/04/2022 06:03:34 78.81 79.88 87.1 80.5 83.5 83 80.04 81.2 87.81 82.1 84.5 84.4
03/04/2022 06:03:35 80.94 80.76 87.1 80.5 83.5 83 82.45 82.21 87.81 82.1 84.5 84.4
03/04/2022 06:03:36 74.05 80.39 87.1 80.5 83.5 83 77.34 81.87 87.81 82.1 84.4 84.4
03/04/2022 06:03:37 68.81 77.53 87.1 80.5 83.5 83 74 79.57 87.81 82.1 84.5 84.4
03/04/2022 06:03:38 78.77 78.42 87.1 80.5 83.5 83 80.05 79.76 87.81 82.1 84.5 84.4
03/04/2022 06:03:39 75.62 78.19 87.1 80.5 83.5 83 78.39 79.76 87.81 82.1 84.4 84.4
03/04/2022 06:03:40 69.1 76.63 87.1 80.5 83.5 83 72.23 78.79 87.81 82.1 84.4 84.4
03/04/2022 06:03:41 70.2 73.54 87.1 80.5 83.5 83 75 75.93 87.81 82.1 84.4 84.4
03/04/2022 06:03:42 67.23 72.09 87.1 80.5 83.5 83 72.28 75.85 87.81 82.1 84.4 84.4
03/04/2022 06:03:43 74.97 73.77 87.1 80.4 83.5 83 78.61 77.5 87.81 82 84.4 84.4
03/04/2022 06:03:44 76.9 76.19 87.1 80.3 83.5 83 79.97 79.42 87.81 82 84.4 84.4
03/04/2022 06:03:45 69.61 75.74 87.1 80.3 83.5 83 74.68 78.87 87.81 81.9 84.4 84.4
03/04/2022 06:03:46 72.29 72.96 87.1 80.3 83.5 83 76.87 77.07 87.81 81.9 84.4 84.4
03/04/2022 06:03:47 74.86 74.46 87.1 80.3 83.5 83 78.41 78.25 87.81 81.9 84.4 84.4
03/04/2022 06:03:48 72.03 74.67 87.1 80.3 83.5 83 75.19 78.21 87.81 81.9 84.4 84.4
03/04/2022 06:03:49 74.12 73.92 87.1 80.3 83.5 83 75.73 76.25 87.81 81.9 84.4 84.4
03/04/2022 06:03:50 70.95 73.73 87.1 80.3 83.5 83 73.06 75.99 87.81 81.9 84.4 84.4
03/04/2022 06:03:51 71.3 72.49 85.62 80.2 83.5 83 75.91 76.09 86.6 81.9 84.4 84.4
03/04/2022 06:03:52 65 71.6 81.53 80.2 83.5 83 71.59 75.35 82.66 81.9 84.4 84.4
03/04/2022 06:03:53 64.84 68.81 81.41 80.2 83.5 83 70.82 73.51 82.23 81.9 84.4 84.4
03/04/2022 06:03:54 70.07 69.31 81.41 80.2 83.5 83 74.69 73.8 82.23 81.9 84.4 84.4
03/04/2022 06:03:55 70.13 70.82 81.41 80.2 83.5 83 74.63 74.93 82.23 81.8 84.4 84.4
03/04/2022 06:03:56 76.8 75.48 81.41 80.2 83.5 83 80.01 78.82 82.23 81.8 84.4 84.4
03/04/2022 06:03:57 74.26 74.92 81.41 80.2 83.5 83 78.33 78.47 82.23 81.8 84.4 84.4
03/04/2022 06:03:58 69.39 74.51 81.41 80.1 83.5 83 74.43 78.42 82.23 81.8 84.4 84.4
03/04/2022 06:03:59 71.22 72.01 81.41 80.1 83.5 83 74.84 76.28 82.23 81.8 84.4 84.4
03/04/2022 06:04:00 74.69 74.25 81.41 80 83.5 83 77.61 77.41 82.23 81.7 84.4 84.4
03/04/2022 06:04:01 82.11 80.4 81.41 79.9 83.5 83 86.04 84.24 84.24 81.7 84.4 84.4
03/04/2022 06:04:02 80.38 81.16 81.4 79.9 83.5 83 82.01 84.31 84.31 81.7 84.4 84.4
03/04/2022 06:04:03 77.67 80 81.16 79.9 83.5 83 79.57 82.71 84.31 81.6 84.4 84.4
03/04/2022 06:04:04 75.53 78.64 81.16 79.9 83.5 83 77.22 80.96 84.31 81.6 84.4 84.4
03/04/2022 06:04:05 73.77 77.11 81.16 79.8 83.5 83 77.42 79.09 84.31 81.6 84.4 84.4
03/04/2022 06:04:06 74.04 76 81.16 79.8 83.5 83 76.7 78.55 84.31 81.6 84.4 84.4
03/04/2022 06:04:07 74 74.85 81.16 79.8 83.5 83 77.5 78.05 84.31 81.6 84.4 84.4
03/04/2022 06:04:08 75.88 76.7 81.16 79.8 83.5 83 77.12 78.75 84.31 81.5 84.4 84.4
03/04/2022 06:04:09 71.05 74.72 81.16 79.8 83.4 82.9 75.18 76.91 84.31 81.5 84.3 84.4
03/04/2022 06:04:10 76.75 76.82 81.16 79.8 83.3 82.9 78.36 78.58 84.31 81.5 84.3 84.4
03/04/2022 06:04:11 72.8 75.13 81.16 79.8 83.3 82.9 76.33 77.17 84.31 81.5 84.3 84.4
03/04/2022 06:04:12 74.28 74.54 81.16 79.8 83.3 82.9 77.59 77.61 84.31 81.5 84.3 84.4
03/04/2022 06:04:13 77.77 77.34 81.16 79.8 83.3 82.9 80.65 79.85 84.31 81.5 84.3 84.4
03/04/2022 06:04:14 77.49 77.65 81.16 79.8 83.3 82.9 79.62 79.92 84.31 81.5 84.3 84.4
03/04/2022 06:04:15 75.2 78 81.16 79.8 83.3 82.9 78.6 80.07 84.31 81.5 84.3 84.4
03/04/2022 06:04:16 76.54 76.87 81.16 79.8 83.3 82.9 81.22 80.57 84.31 81.6 84.3 84.3
03/04/2022 06:04:17 73.68 76.71 81.16 79.8 83.3 82.9 77.57 80.6 84.31 81.6 84.3 84.3
03/04/2022 06:04:18 64.92 74.3 81.16 79.8 83.3 82.9 78.27 78.73 84.31 81.6 84.3 84.3
03/04/2022 06:04:19 72.94 72.76 81.16 79.8 83.3 82.9 78.28 78.67 84.31 81.6 84.3 84.3
03/04/2022 06:04:20 76.56 75.41 81.16 79.8 83.2 82.9 79.78 79.45 84.31 81.6 84.3 84.3
03/04/2022 06:04:21 77.08 77.31 81.16 79.8 83.2 82.9 78.7 79.35 84.31 81.6 84.2 84.3
03/04/2022 06:04:22 78.29 78.24 81.16 79.8 83.2 82.9 79.54 79.73 84.31 81.6 84.2 84.3
03/04/2022 06:04:23 74.89 78.06 81.16 79.8 83.2 82.9 77.31 79.6 84.31 81.6 84.2 84.3
03/04/2022 06:04:24 73.08 76.07 81.16 79.8 83.2 82.9 76.76 78.2 84.31 81.6 84.2 84.3
03/04/2022 06:04:25 69.25 74.39 81.16 79.8 83.2 82.9 72.89 77.1 84.31 81.6 84.2 84.3
03/04/2022 06:04:26 77.32 76.01 81.16 79.8 83.2 82.9 81.06 79.27 84.31 81.6 84.2 84.3
03/04/2022 06:04:27 75.37 75.86 81.16 79.8 83.2 82.9 78.89 79.37 84.31 81.6 84.2 84.3
03/04/2022 06:04:28 79.27 77.98 81.16 79.8 83.2 82.9 83 81.75 84.31 81.6 84.2 84.3
03/04/2022 06:04:29 76.59 78.04 81.16 79.8 83.2 82.9 80.5 81.76 84.31 81.6 84.2 84.3
03/04/2022 06:04:30 77.91 77.84 81.16 79.8 83.1 82.9 81.5 81.77 84.31 81.6 84.2 84.3
03/04/2022 06:04:31 74.84 78.28 81.16 79.8 83.1 82.9 77.66 81.42 84.31 81.6 84.2 84.3
03/04/2022 06:04:32 69.05 75.66 80 79.8 83.1 82.9 73.82 79.12 82.71 81.6 84.2 84.3
03/04/2022 06:04:33 69.41 72.64 78.64 79.8 83.1 82.9 72.75 76.44 81.77 81.6 84.2 84.3
03/04/2022 06:04:34 69.46 71.49 78.28 79.8 83.1 82.9 73.33 74.83 81.77 81.6 84.2 84.3
03/04/2022 06:04:35 77.38 76.48 78.28 79.8 83.1 82.9 81.95 80.83 81.77 81.6 84.2 84.3
03/04/2022 06:04:36 68.3 76.27 78.28 79.7 83.1 82.9 75.61 80.76 81.77 81.6 84.2 84.3
03/04/2022 06:04:37 71.22 72.86 78.28 79.7 83.1 82.9 75.45 78.04 81.77 81.5 84.2 84.3
03/04/2022 06:04:38 71.12 72.72 78.28 79.7 83.1 82.9 74.97 76.92 81.77 81.5 84.2 84.3
03/04/2022 06:04:39 76.12 75.45 78.28 79.6 83.1 82.9 80.44 79.84 81.77 81.5 84.2 84.3
03/04/2022 06:04:40 77.06 76.98 78.28 79.6 83.1 82.9 81.05 81.37 81.77 81.4 84.2 84.3
03/04/2022 06:04:41 73.49 76.14 78.28 79.6 83.1 82.9 77.15 80.03 81.77 81.4 84.2 84.3
03/04/2022 06:04:42 72.76 74.66 78.28 79.6 83.1 82.9 77.01 78.45 81.77 81.4 84.2 84.3
03/04/2022 06:04:43 79.01 77.79 78.28 79.6 83.1 82.9 82.59 81.76 81.77 81.4 84.2 84.3
03/04/2022 06:04:44 74.25 77.23 78.28 79.6 83.1 82.9 76.85 80.76 81.77 81.4 84.2 84.3
03/04/2022 06:04:45 75.41 76.38 78.28 79.5 83.1 82.9 79.46 80.14 81.77 81.4 84.2 84.3
03/04/2022 06:04:46 70.92 75.11 78.28 79.4 83.1 82.9 75.92 78.86 81.77 81.3 84.2 84.3
03/04/2022 06:04:47 73.79 74.1 78.28 79.4 83.1 82.9 77.62 77.87 81.77 81.3 84.1 84.3
03/04/2022 06:04:48 70.82 74.13 78.28 79.4 83.1 82.9 74.69 77.91 81.77 81.3 84.1 84.3
03/04/2022 06:04:49 67.98 72.04 78.28 79.4 83 82.9 72.78 75.88 81.77 81.3 84.1 84.3
03/04/2022 06:04:50 73.87 73.16 78.28 79.4 83 82.9 77.65 76.96 81.77 81.3 84.1 84.3
03/04/2022 06:04:51 74.34 74.07 78.28 79.4 83 82.8 78.05 77.9 81.77 81.3 84.1 84.3
03/04/2022 06:04:52 72.38 74.19 78.28 79.4 83 82.8 76.96 78.41 81.77 81.3 84.1 84.3
03/04/2022 06:04:53 65.46 72.84 78.28 79.4 83 82.8 71.49 77 81.77 81.3 84.1 84.3
03/04/2022 06:04:54 70.94 70.88 78.28 79.3 83 82.8 75.62 75.58 81.77 81.3 84 84.3
03/04/2022 06:04:55 72.28 72.14 78.28 79.3 82.9 82.8 75.91 76.08 81.77 81.3 84 84.2
03/04/2022 06:04:56 78.94 78.44 78.44 79.4 82.9 82.8 84.41 83.87 83.87 81.3 84 84.2
03/04/2022 06:04:57 82.7 82.05 82.05 79.4 82.9 82.8 87.9 87.62 87.62 81.4 84 84.2
03/04/2022 06:04:58 72.85 80.9 82.05 79.4 82.9 82.8 77.04 86.02 87.62 81.3 84 84.2
03/04/2022 06:04:59 72.82 77.59 82.05 79.3 82.9 82.8 76.14 82.57 87.62 81.3 84 84.2
03/04/2022 06:05:00 69.5 75.06 82.05 79.1 82.8 82.8 73.69 79.58 87.62 81.1 84 84.2
03/04/2022 06:05:01 74.29 73.95 82.05 78.8 82.8 82.8 77.58 77.54 87.62 81 83.9 84.2
03/04/2022 06:05:02 82.2 81.22 82.05 78.8 82.8 82.8 82.81 82.07 87.62 80.9 83.9 84.2
03/04/2022 06:05:03 83.23 83.96 83.96 78.7 82.8 82.8 82.53 83.66 87.62 80.9 83.9 84.2
03/04/2022 06:05:04 71.91 80.99 83.96 78.6 82.8 82.8 74.07 81.01 87.62 80.8 83.9 84.2
03/04/2022 06:05:05 67.88 77.59 83.96 78.5 82.8 82.8 72.19 78.03 87.62 80.8 83.9 84.2
03/04/2022 06:05:06 68.95 74.07 83.96 78.5 82.7 82.8 72.81 75.44 87.62 80.7 83.9 84.2
03/04/2022 06:05:07 71.45 71.82 83.96 78.5 82.7 82.8 75.11 75.08 87.62 80.7 83.8 84.2
03/04/2022 06:05:08 72.02 72.17 83.96 78.4 82.7 82.8 75.03 75.2 87.62 80.7 83.8 84.2
03/04/2022 06:05:09 69.31 71.72 83.96 78.4 82.6 82.8 74.08 75.25 87.62 80.6 83.8 84.2
03/04/2022 06:05:10 71.58 71.74 83.96 78.4 82.6 82.8 75.81 75.82 87.62 80.6 83.8 84.2
03/04/2022 06:05:11 72.84 73.82 83.96 78.4 82.6 82.8 76.55 77.11 87.62 80.6 83.8 84.2
03/04/2022 06:05:12 72.04 72.6 83.96 78.4 82.6 82.8 75.75 76.37 87.62 80.6 83.8 84.2
03/04/2022 06:05:13 73.42 73.69 83.96 78.4 82.6 82.8 77.61 77.92 87.62 80.6 83.7 84.2
03/04/2022 06:05:14 76 76.15 83.96 78.4 82.6 82.8 81.35 81.37 87.62 80.6 83.7 84.2
03/04/2022 06:05:15 66.12 74.49 83.96 78.4 82.5 82.8 71.54 79.39 87.62 80.6 83.7 84.2
03/04/2022 06:05:16 67.78 71.13 83.96 78.4 82.4 82.8 72.63 76.15 87.62 80.6 83.7 84.2
03/04/2022 06:05:17 70.72 70.53 83.96 78.4 82.4 82.8 76.37 76 87.62 80.6 83.7 84.2
03/04/2022 06:05:18 76.12 75.85 83.96 78.4 82.4 82.8 78.04 77.81 87.62 80.6 83.6 84.2
03/04/2022 06:05:19 73 76.4 83.96 78.4 82.4 82.8 76.21 78.22 87.62 80.6 83.6 84.2
03/04/2022 06:05:20 73.27 74.47 83.96 78.4 82.3 82.8 78.17 78.45 87.62 80.7 83.6 84.2
03/04/2022 06:05:21 78.37 77.66 83.96 78.4 82.3 82.8 82.71 81.9 87.62 80.7 83.5 84.2
03/04/2022 06:05:22 73.81 77.14 83.96 78.4 82.2 82.8 77.22 81.73 87.62 80.7 83.5 84.2
03/04/2022 06:05:23 76.99 77.28 83.96 78.4 82.1 82.8 79.86 80.45 87.62 80.7 83.4 84.2
03/04/2022 06:05:24 71.69 76.49 83.96 78.4 82.1 82.8 75.27 79.72 87.62 80.7 83.4 84.2
03/04/2022 06:05:25 86.02 84.93 84.93 78.5 82.1 82.8 86.71 85.67 87.62 80.7 83.4 84.2
03/04/2022 06:05:26 66.84 83.42 84.93 78.5 82 82.8 72.23 84.46 87.62 80.7 83.4 84.2
03/04/2022 06:05:27 76.32 79.31 84.93 78.5 82 82.8 78.41 80.57 86.02 80.7 83.3 84.2
03/04/2022 06:05:28 77.48 78.91 84.93 78.5 81.9 82.8 79.17 80.47 85.67 80.7 83.3 84.2
03/04/2022 06:05:29 74.17 77.36 84.93 78.5 81.9 82.8 77.05 79.25 85.67 80.7 83.3 84.2
03/04/2022 06:05:30 77.86 78.01 84.93 78.5 81.9 82.8 79.35 79.5 85.67 80.7 83.3 84.2
03/04/2022 06:05:31 81.53 81.16 84.93 78.5 81.9 82.8 82.75 82.39 85.67 80.8 83.3 84.2
03/04/2022 06:05:32 79.97 81.87 84.93 78.5 81.9 82.8 82.54 83.49 85.67 80.8 83.3 84.2
03/04/2022 06:05:33 87.63 86.64 86.64 78.7 81.9 82.8 89 87.84 87.84 80.9 83.3 84.2
03/04/2022 06:05:34 87.21 88.06 88.06 78.8 81.9 82.8 87.43 88.54 88.54 80.9 83.3 84.2
03/04/2022 06:05:35 81.49 86.9 88.06 78.8 81.9 82.8 83.53 87.36 88.54 80.9 83.3 84.2
03/04/2022 06:05:36 74.74 84.25 88.06 78.8 81.9 82.8 77.6 85.29 88.54 80.9 83.3 84.2
03/04/2022 06:05:37 71.02 80.69 88.06 78.8 81.9 82.8 74.81 82.08 88.54 80.9 83.3 84.2
03/04/2022 06:05:38 72.87 77.32 88.06 78.8 81.9 82.8 75.15 79.11 88.54 80.9 83.3 84.2
03/04/2022 06:05:39 68.71 74.68 88.06 78.8 81.9 82.8 71.91 76.77 88.54 80.9 83.2 84.2
03/04/2022 06:05:40 70.74 71.78 88.06 78.8 81.8 82.8 74.05 74.5 88.54 80.9 83.2 84.2
03/04/2022 06:05:41 79.18 78.03 88.06 78.8 81.8 82.8 81.02 79.62 88.54 80.9 83.2 84.2
03/04/2022 06:05:42 75.78 78.41 88.06 78.8 81.8 82.8 78.19 80.16 88.54 80.9 83.2 84.2
03/04/2022 06:05:43 73.38 76.3 88.06 78.8 81.8 82.8 77.32 78.59 88.54 80.9 83.2 84.2
03/04/2022 06:05:44 74.14 74.55 88.06 78.8 81.8 82.8 77.9 77.95 88.54 80.9 83.2 84.2
03/04/2022 06:05:45 75.91 76.04 88.06 78.8 81.8 82.8 78.83 78.99 88.54 80.9 83.2 84.2
03/04/2022 06:05:46 68.97 75.38 88.06 78.8 81.8 82.8 73.06 78.34 88.54 80.9 83.2 84.2
03/04/2022 06:05:47 69.68 72.42 88.06 78.8 81.8 82.8 74.27 75.74 88.54 80.9 83.2 84.2
03/04/2022 06:05:48 72.36 73.17 88.06 78.8 81.8 82.8 74.26 75.63 88.54 80.9 83.2 84.2
03/04/2022 06:05:49 70.55 71.47 88.06 78.8 81.8 82.8 74.34 74.49 88.54 80.9 83.2 84.2
03/04/2022 06:05:50 67.06 70.72 88.06 78.8 81.8 82.8 71.23 74.29 88.54 80.9 83.2 84.2
03/04/2022 06:05:51 65.73 69.05 88.06 78.7 81.8 82.8 70.44 72.71 88.54 80.9 83.1 84.2
03/04/2022 06:05:52 65.9 66.97 88.06 78.7 81.7 82.8 70.87 71.38 88.54 80.9 83.1 84.2
03/04/2022 06:05:53 70.2 69.39 88.06 78.7 81.7 82.8 74.7 73.96 88.54 80.8 83.1 84.2
03/04/2022 06:05:54 79.02 77.8 88.06 78.7 81.7 82.8 81.24 79.99 88.54 80.8 83.1 84.2
03/04/2022 06:05:55 82.57 81.9 88.06 78.7 81.7 82.8 83.29 82.7 88.54 80.8 83.1 84.2
03/04/2022 06:05:56 76.79 81.24 88.06 78.7 81.7 82.8 80.33 82.14 88.54 80.8 83.1 84.2
03/04/2022 06:05:57 74.46 79.11 88.06 78.7 81.7 82.8 77.33 81.54 88.54 80.8 83.1 84.2
03/04/2022 06:05:58 64.45 76.84 88.06 78.7 81.7 82.8 70.07 79.21 88.54 80.8 83.1 84.2
03/04/2022 06:05:59 68.83 72.99 88.06 78.6 81.7 82.8 72.12 75.78 88.54 80.8 83.1 84.2
03/04/2022 06:06:00 81.07 79.25 88.06 78.7 81.7 82.8 83.68 81.7 88.54 80.8 83.1 84.2
03/04/2022 06:06:01 78.56 79.37 88.06 78.7 81.7 82.8 81.89 82.35 88.54 80.8 83 84.2
03/04/2022 06:06:02 79.38 79.9 88.06 78.7 81.6 82.8 81.07 82.08 88.54 80.8 83 84.2
03/04/2022 06:06:03 73.41 78.9 88.06 78.7 81.6 82.8 76.15 81.09 88.54 80.8 83 84.2
03/04/2022 06:06:04 68.81 76.07 86.9 78.7 81.6 82.8 71.83 78.49 87.36 80.8 83 84.2
03/04/2022 06:06:05 73.8 74.26 84.25 78.7 81.5 82.8 76.3 76.69 85.29 80.8 83 84.2
03/04/2022 06:06:06 66.87 73.33 81.9 78.7 81.5 82.8 72.05 75.8 82.7 80.8 82.9 84.2
03/04/2022 06:06:07 63.62 70.47 81.9 78.7 81.5 82.8 70.37 73.89 82.7 80.8 82.9 84.2
03/04/2022 06:06:08 70.01 69.77 81.9 78.7 81.5 82.8 74.51 74.17 82.7 80.8 82.9 84.2
03/04/2022 06:06:09 73.93 72.96 81.9 78.6 81.5 82.8 77.52 76.71 82.7 80.8 82.9 84.2
03/04/2022 06:06:10 74.39 74.54 81.9 78.6 81.5 82.8 76.62 77.55 82.7 80.7 82.9 84.2
03/04/2022 06:06:11 68.41 73.43 81.9 78.6 81.5 82.8 71.75 76.18 82.7 80.7 82.9 84.2
03/04/2022 06:06:12 74.4 73.92 81.9 78.6 81.5 82.8 77.9 77.45 82.7 80.7 82.9 84.2
03/04/2022 06:06:13 76.73 76.12 81.9 78.6 81.5 82.8 79.18 78.78 82.7 80.7 82.9 84.2
03/04/2022 06:06:14 67.34 75.92 81.9 78.6 81.5 82.8 71.57 78.52 82.7 80.7 82.9 84.2
03/04/2022 06:06:15 80.92 79.62 81.9 78.6 81.5 82.8 85.07 83.62 83.62 80.7 82.9 84.2
03/04/2022 06:06:16 80.81 81.51 81.9 78.6 81.5 82.8 83.29 84.49 84.49 80.8 82.9 84.2
03/04/2022 06:06:17 76.15 79.61 81.9 78.6 81.4 82.8 79.82 82.88 84.49 80.8 82.9 84.2
03/04/2022 06:06:18 75.95 78.29 81.9 78.6 81.5 82.8 79.19 81.43 84.49 80.8 82.9 84.2
03/04/2022 06:06:19 68.82 76.29 81.9 78.6 81.4 82.8 73.5 79.75 84.49 80.7 82.9 84.2
03/04/2022 06:06:20 67.96 73 81.9 78.6 81.4 82.8 73 76.78 84.49 80.7 82.9 84.2
03/04/2022 06:06:21 63.92 70.45 81.9 78.6 81.4 82.8 70.34 74.73 84.49 80.7 82.9 84.2
03/04/2022 06:06:22 65.92 67.54 81.9 78.6 81.4 82.8 71.47 72.48 84.49 80.7 82.9 84.2
03/04/2022 06:06:23 76.33 74.96 81.9 78.6 81.4 82.8 80.32 78.91 84.49 80.7 82.9 84.2
03/04/2022 06:06:24 71.54 74.98 81.9 78.6 81.4 82.8 76.66 79.08 84.49 80.7 82.9 84.2
03/04/2022 06:06:25 72.59 74.3 81.51 78.5 81.4 82.8 74.6 77.43 84.49 80.7 82.9 84.2
03/04/2022 06:06:26 68.93 72.17 81.51 78.5 81.4 82.8 73.97 75.59 84.49 80.7 82.9 84.2
03/04/2022 06:06:27 66.54 70.54 81.51 78.5 81.4 82.8 73.42 75.12 84.49 80.7 82.9 84.2
03/04/2022 06:06:28 68.51 68.85 81.51 78.5 81.4 82.8 74.09 74.27 84.49 80.6 82.9 84.2
03/04/2022 06:06:29 68.26 68.96 81.51 78.5 81.4 82.8 73.38 74.3 84.49 80.6 82.9 84.2
03/04/2022 06:06:30 74.76 73.64 81.51 78.5 81.4 82.8 79.4 78.31 84.49 80.6 82.9 84.2
03/04/2022 06:06:31 73.74 74.27 81.51 78.5 81.4 82.8 78.37 78.87 84.49 80.6 82.9 84.2
03/04/2022 06:06:32 77.13 76.39 81.51 78.4 81.4 82.8 79.58 79.37 84.49 80.6 82.8 84.2
03/04/2022 06:06:33 81.72 80.78 81.51 78.5 81.4 82.8 83.51 82.41 84.49 80.6 82.8 84.2
03/04/2022 06:06:34 83.99 83.27 83.27 78.5 81.4 82.8 84.68 84.32 84.49 80.6 82.8 84.2
03/04/2022 06:06:35 81.71 82.65 83.27 78.5 81.4 82.8 82.94 83.72 84.49 80.6 82.8 84.2
03/04/2022 06:06:36 77.18 82 83.27 78.5 81.4 82.8 78.82 83.13 84.49 80.6 82.8 84.2
03/04/2022 06:06:37 69.41 79.29 83.27 78.5 81.4 82.8 72.54 80.62 84.49 80.6 82.8 84.2
03/04/2022 06:06:38 74.46 75.87 83.27 78.5 81.4 82.8 76.81 77.56 84.49 80.6 82.8 84.2
03/04/2022 06:06:39 77.22 76.59 83.27 78.5 81.4 82.8 79.76 79.19 84.49 80.6 82.8 84.2
03/04/2022 06:06:40 71.86 76.57 83.27 78.5 81.3 82.8 74.5 78.74 84.49 80.6 82.8 84.2
03/04/2022 06:06:41 78.82 78.37 83.27 78.5 81.3 82.8 80.08 79.7 84.49 80.6 82.8 84.2
03/04/2022 06:06:42 77.42 78.59 83.27 78.5 81.3 82.8 78.15 79.72 84.49 80.6 82.8 84.2
03/04/2022 06:06:43 76.02 77.63 83.27 78.5 81.3 82.8 77.64 78.8 84.49 80.6 82.8 84.2
03/04/2022 06:06:44 75.48 77.24 83.27 78.5 81.3 82.8 78.26 78.75 84.49 80.6 82.7 84.2
03/04/2022 06:06:45 81.14 80.34 83.27 78.5 81.3 82.8 82.41 81.65 84.49 80.6 82.7 84.2
03/04/2022 06:06:46 75.94 80.25 83.27 78.5 81.2 82.8 78.74 81.6 84.32 80.6 82.7 84.2
03/04/2022 06:06:47 73.37 77.86 83.27 78.5 81.2 82.8 75.36 79.76 84.32 80.6 82.7 84.2
03/04/2022 06:06:48 67.44 75.57 83.27 78.5 81.2 82.8 70.93 77.52 84.32 80.6 82.7 84.2
03/04/2022 06:06:49 73.04 73.52 83.27 78.5 81.2 82.8 75.73 75.98 84.32 80.6 82.7 84.2
03/04/2022 06:06:50 79.03 77.57 83.27 78.4 81.2 82.8 80.58 79.31 84.32 80.6 82.7 84.2
03/04/2022 06:06:51 74.54 77.39 83.27 78.4 81.2 82.8 76.78 79.14 84.32 80.6 82.7 84.2
03/04/2022 06:06:52 82.39 81.18 83.27 78.5 81.2 82.8 83.57 82.33 84.32 80.6 82.7 84.2
03/04/2022 06:06:53 79.23 81.21 83.27 78.5 81.2 82.8 80.85 82.57 84.32 80.6 82.7 84.2
03/04/2022 06:06:54 80.98 81.33 83.27 78.5 81.2 82.8 81.92 82.55 84.32 80.6 82.7 84.2
03/04/2022 06:06:55 74.59 80.44 83.27 78.5 81.2 82.8 77.01 81.78 84.32 80.6 82.7 84.2
03/04/2022 06:06:56 73.67 77.33 83.27 78.5 81.1 82.8 77.62 78.86 84.32 80.6 82.6 84.2
03/04/2022 06:06:57 77 76.89 83.27 78.5 81.1 82.8 78.59 78.94 84.32 80.6 82.6 84.2
03/04/2022 06:06:58 81.13 80.44 83.27 78.5 81.1 82.8 82.92 82.12 84.32 80.6 82.6 84.2
03/04/2022 06:06:59 75.91 79.3 83.27 78.5 81.1 82.8 80.16 81.46 84.32 80.6 82.6 84.2
03/04/2022 06:07:00 73.42 77.84 83.27 78.5 81.1 82.8 77 80.77 84.32 80.6 82.6 84.2
03/04/2022 06:07:01 73.51 74.83 83.27 78.5 81.1 82.8 75.53 78.12 84.32 80.6 82.6 84.2
03/04/2022 06:07:02 71.32 74.24 83.27 78.5 81.1 82.8 74.03 76.83 84.32 80.6 82.6 84.1
03/04/2022 06:07:03 71.08 72.89 83.27 78.5 81.1 82.7 73.61 75.4 84.32 80.6 82.6 84.1
03/04/2022 06:07:04 71.29 72.33 82.65 78.5 81.1 82.7 73.74 74.48 83.72 80.6 82.6 84.1
03/04/2022 06:07:05 65.59 71.36 82 78.5 81.1 82.7 71.04 73.94 83.13 80.6 82.6 84.1
03/04/2022 06:07:06 69.79 69.76 81.33 78.5 81.1 82.7 74.67 74.14 82.57 80.6 82.6 84.1
03/04/2022 06:07:07 75.72 74.18 81.33 78.5 81.1 82.7 78.92 77.75 82.57 80.6 82.6 84.1
03/04/2022 06:07:08 71.44 74.1 81.33 78.5 81.1 82.7 74.32 77.46 82.57 80.6 82.6 84.1
03/04/2022 06:07:09 70.91 72.6 81.33 78.4 81.1 82.7 75.46 75.82 82.57 80.5 82.6 84.1
03/04/2022 06:07:10 69.95 72.01 81.33 78.4 81.1 82.7 75.34 75.95 82.57 80.5 82.6 84.1
03/04/2022 06:07:11 73.52 72.81 81.33 78.4 81.1 82.7 77.85 77.31 82.57 80.5 82.6 84.1
03/04/2022 06:07:12 69.32 72.6 81.33 78.4 81.1 82.7 73.87 77 82.57 80.5 82.6 84.1
03/04/2022 06:07:13 70.56 71.56 81.33 78.4 81.1 82.7 74.4 75.39 82.57 80.5 82.6 84.1
03/04/2022 06:07:14 64.43 70.45 81.33 78.4 81.1 82.7 71.05 74.68 82.57 80.5 82.6 84.1
03/04/2022 06:07:15 69.74 69.81 81.33 78.4 81.1 82.7 75.14 74.97 82.57 80.5 82.6 84.1
03/04/2022 06:07:16 65.08 69.19 81.33 78.4 81.1 82.7 71.93 74.5 82.57 80.4 82.6 84.1
03/04/2022 06:07:17 72.64 71.79 81.33 78.2 81.1 82.7 77.44 76.74 82.57 80.3 82.6 84.1
03/04/2022 06:07:18 71.98 72.75 81.33 78.1 81.1 82.7 76.81 77.67 82.57 80.3 82.6 84.1
03/04/2022 06:07:19 73.05 73.53 81.33 78.1 81.1 82.7 74.06 76.35 82.57 80.3 82.6 84.1
03/04/2022 06:07:20 76.13 76.18 81.33 78.1 81.1 82.7 81.12 80.76 82.57 80.3 82.6 84.1
03/04/2022 06:07:21 70.58 75.07 81.33 78.1 81.1 82.7 72.63 79.66 82.57 80.3 82.6 84.1
03/04/2022 06:07:22 80.76 79 81.33 78.1 81.1 82.7 81.78 80.35 82.57 80.3 82.6 84.1
03/04/2022 06:07:23 81.05 80.79 81.33 78.1 81.1 82.7 83.45 82.82 82.82 80.3 82.6 84.1
03/04/2022 06:07:24 76.58 80.17 80.79 78.1 81.1 82.7 78.53 82.31 82.82 80.2 82.6 84.1
03/04/2022 06:07:25 74.08 77.94 80.79 77.9 81.1 82.7 75.07 79.87 82.82 80.1 82.6 84.1
03/04/2022 06:07:26 78.36 78.56 80.79 77.6 81.1 82.7 78.49 78.86 82.82 79.9 82.6 84.1
03/04/2022 06:07:27 77.23 78.78 80.79 77.5 81.1 82.7 78.53 79.19 82.82 79.9 82.6 84.1
03/04/2022 06:07:28 74.31 77.67 80.79 77.5 81.1 82.7 77.13 78.76 82.82 79.8 82.6 84.1
03/04/2022 06:07:29 69.41 75.98 80.79 77.5 81.1 82.7 73.86 77.79 82.82 79.8 82.6 84.1
03/04/2022 06:07:30 76.16 75.78 80.79 77.4 81 82.7 78.44 77.65 82.82 79.8 82.6 84.1
03/04/2022 06:07:31 69.36 75.01 80.79 77.4 81 82.7 74.51 77.66 82.82 79.8 82.6 84.1
03/04/2022 06:07:32 75.01 74.48 80.79 77.4 81 82.7 77.47 77.4 82.82 79.7 82.5 84.1
03/04/2022 06:07:33 80.59 79.23 80.79 77.4 81 82.7 81.96 81.05 82.82 79.8 82.5 84.1
03/04/2022 06:07:34 78.65 80.16 80.79 77.4 81 82.7 79.76 81.17 82.82 79.7 82.5 84.1
03/04/2022 06:07:35 81.04 80.81 80.81 77.4 81 82.7 81.51 81.47 82.82 79.8 82.5 84.1
03/04/2022 06:07:36 74.21 80.02 80.81 77.4 81 82.7 77.6 80.9 82.82 79.8 82.5 84.1
03/04/2022 06:07:37 80.32 79.86 80.81 77.4 81 82.7 80.57 80.42 82.82 79.8 82.5 84.1
03/04/2022 06:07:38 72.79 79.68 80.81 77.4 81 82.7 74.91 80.24 82.82 79.8 82.5 84.1
03/04/2022 06:07:39 69.67 76.66 80.81 77.4 81 82.7 73.38 77.64 82.82 79.8 82.5 84.1
03/04/2022 06:07:40 68.49 73.64 80.81 77.4 81 82.7 72.92 75.46 82.82 79.8 82.5 84.1
03/04/2022 06:07:41 69.55 71.14 80.81 77.4 81 82.7 73.15 74.05 82.82 79.8 82.5 84.1
03/04/2022 06:07:42 77.36 77.12 80.81 77.4 80.9 82.7 78.18 78.07 82.82 79.8 82.5 84.1
03/04/2022 06:07:43 78.51 78.85 80.81 77.4 80.9 82.7 79.79 79.78 82.82 79.8 82.5 84.1
03/04/2022 06:07:44 73.08 78.09 80.81 77.4 80.9 82.7 75.18 79.27 82.82 79.8 82.5 84.1
03/04/2022 06:07:45 69.92 75.53 80.81 77.4 80.9 82.7 73.2 77.05 82.82 79.8 82.5 84.1
03/04/2022 06:07:46 79.13 78.55 80.81 77.5 80.9 82.7 80.19 79.49 82.82 79.8 82.5 84.1
03/04/2022 06:07:47 72.05 78.51 80.81 77.4 80.9 82.7 74.93 79.44 82.82 79.8 82.5 84.1
03/04/2022 06:07:48 74.13 75.5 80.81 77.4 80.9 82.7 75.6 77.09 82.82 79.7 82.5 84.1
03/04/2022 06:07:49 78.98 78.43 80.81 77.4 80.9 82.7 80.58 79.97 82.82 79.8 82.5 84.1
03/04/2022 06:07:50 72.17 78.14 80.81 77.2 80.9 82.7 72.89 79.61 82.82 79.6 82.5 84.1
03/04/2022 06:07:51 72.97 75.1 80.81 77.1 80.9 82.7 74.7 76.51 82.82 79.5 82.5 84.1
03/04/2022 06:07:52 76.66 76.14 80.81 77 80.9 82.7 80.83 79.5 82.82 79.5 82.5 84.1
03/04/2022 06:07:53 82.39 81.03 81.03 77 80.9 82.7 82.93 82.23 82.31 79.5 82.5 84.1
03/04/2022 06:07:54 77.72 81.2 81.2 77 80.9 82.7 79.91 82.5 82.5 79.5 82.5 84.1
03/04/2022 06:07:55 77.74 78.89 81.2 77 80.9 82.7 81.84 82.08 82.5 79.5 82.5 84.1
03/04/2022 06:07:56 79.19 79.32 81.2 77 80.9 82.7 80.63 82.18 82.5 79.4 82.5 84.1
03/04/2022 06:07:57 78.96 80.25 81.2 76.8 80.9 82.7 78.5 80.83 82.5 79.3 82.5 84.1
03/04/2022 06:07:58 80.52 80.37 81.2 76.8 80.9 82.7 82.75 82.22 82.5 79.3 82.5 84.1
03/04/2022 06:07:59 82.55 82.14 82.14 76.8 80.9 82.7 85.6 84.69 84.69 79.4 82.5 84.1
03/04/2022 06:08:00 81.89 82.17 82.17 76.9 80.9 82.7 86.58 86.02 86.02 79.4 82.5 84.1
03/04/2022 06:08:01 83.11 83.25 83.25 76.9 80.9 82.7 86.76 86.67 86.67 79.5 82.5 84.1
03/04/2022 06:08:02 85.18 84.82 84.82 77 80.9 82.7 87.43 87.34 87.34 79.6 82.5 84.1
03/04/2022 06:08:03 87.5 86.9 86.9 77.2 80.9 82.7 88.89 88.49 88.49 79.7 82.5 84.1
03/04/2022 06:08:04 75.36 86.14 86.9 77.2 80.9 82.7 84.38 88.04 88.49 79.7 82.5 84.1
03/04/2022 06:08:05 81.84 82.57 86.9 77.2 80.9 82.7 86.71 86.8 88.49 79.8 82.5 84.1
03/04/2022 06:08:06 80.62 82.71 86.9 77.2 80.9 82.7 83.8 86.79 88.49 79.8 82.5 84.1
03/04/2022 06:08:07 70.09 81.16 86.9 77.2 80.9 82.7 74.15 84.98 88.49 79.8 82.5 84.1
03/04/2022 06:08:08 79.86 79.31 86.9 77.2 80.9 82.7 81.85 81.96 88.49 79.8 82.5 84.1
03/04/2022 06:08:09 82.9 82.13 86.9 77.3 80.9 82.7 84.93 84.15 88.49 79.8 82.5 84.1
03/04/2022 06:08:10 84 83.6 86.9 77.3 80.8 82.7 85.86 85.42 88.49 79.9 82.5 84.1
03/04/2022 06:08:11 86.15 85.44 86.9 77.4 80.8 82.7 87.88 87.18 88.49 80 82.5 84.1
03/04/2022 06:08:12 82.26 85.5 86.9 77.5 80.8 82.7 84.37 87.2 88.49 80 82.5 84.1
03/04/2022 06:08:13 78.95 83.6 86.9 77.5 80.8 82.7 79.84 85.48 88.49 80 82.5 84.1
03/04/2022 06:08:14 75.98 81.46 86.9 77.4 80.8 82.7 78.64 83 88.49 79.9 82.5 84.1
03/04/2022 06:08:15 80.45 80.07 86.9 77.4 80.8 82.7 82.89 82.36 88.49 79.9 82.5 84.1
03/04/2022 06:08:16 82.16 81.48 86.9 77.5 80.8 82.7 84.07 83.51 88.49 79.9 82.5 84.1
03/04/2022 06:08:17 78.03 81.52 86.9 77.4 80.8 82.7 82.14 84.07 88.49 79.9 82.5 84.1
03/04/2022 06:08:18 79.26 79.57 86.9 77.4 80.8 82.7 81.48 82.14 88.49 79.9 82.5 84.1
03/04/2022 06:08:19 80.42 80.21 86.9 77.4 80.8 82.7 83.77 83.22 88.49 79.9 82.5 84.1
03/04/2022 06:08:20 78.77 80.7 86.9 77.4 80.8 82.7 81.29 83.43 88.49 79.9 82.5 84.1
03/04/2022 06:08:21 78.25 79.87 86.9 77.3 80.8 82.7 81.33 82.84 88.49 79.8 82.5 84.1
03/04/2022 06:08:22 77.15 78.63 86.9 77.3 80.8 82.7 79.49 81.41 88.49 79.8 82.5 84.1
03/04/2022 06:08:23 74.93 77.73 86.9 77.3 80.8 82.7 78.95 80.81 88.49 79.8 82.5 84.1
03/04/2022 06:08:24 76.83 77.05 86.9 77.3 80.8 82.7 79.48 79.71 88.49 79.8 82.5 84.1
03/04/2022 06:08:25 74.97 76.71 86.9 77.3 80.8 82.7 79.5 79.92 88.49 79.8 82.5 84.1
03/04/2022 06:08:26 70.81 75.64 86.9 77.3 80.8 82.7 76.81 79.38 88.49 79.8 82.5 84.1
03/04/2022 06:08:27 76.55 75.83 86.9 77.3 80.8 82.7 80.22 79.79 88.49 79.8 82.4 84.1
03/04/2022 06:08:28 76.4 76.3 86.9 77.3 80.8 82.7 80.15 80.39 88.49 79.8 82.4 84.1
03/04/2022 06:08:29 79.17 78.63 86.9 77.3 80.8 82.7 81.23 81.09 88.49 79.8 82.5 84.1
03/04/2022 06:08:30 81.55 80.54 86.9 77.4 80.8 82.7 91.03 90.24 90.24 80 82.5 84.1
03/04/2022 06:08:31 78.88 80.49 86.9 77.4 80.8 82.7 81.23 88.37 90.24 80 82.5 84.1
03/04/2022 06:08:32 77.76 80.13 86.9 77.3 80.8 82.7 80.59 85.42 90.24 80 82.5 84.1
03/04/2022 06:08:33 78.23 78.73 86.14 77.3 80.8 82.7 82.17 82.96 90.24 80 82.5 84.1
03/04/2022 06:08:34 77.5 78.44 85.5 77.3 80.8 82.7 79.37 82.53 90.24 80 82.5 84.1
03/04/2022 06:08:35 78.32 78.47 85.5 77.3 80.8 82.7 80.56 81.07 90.24 80 82.5 84.1
03/04/2022 06:08:36 79.03 79.29 85.5 77.3 80.7 82.7 84.03 83.77 90.24 80 82.5 84.1
03/04/2022 06:08:37 79.83 79.75 85.5 77.4 80.7 82.7 83.14 83.22 90.24 80.1 82.5 84.1
03/04/2022 06:08:38 80.45 80.62 85.5 77.4 80.7 82.7 82.46 83.51 90.24 80.1 82.4 84.1
03/04/2022 06:08:39 84.75 84.29 85.5 77.4 80.7 82.7 85.07 84.84 90.24 80.1 82.4 84.1
03/04/2022 06:08:40 80.67 83.66 85.5 77.5 80.7 82.7 82.45 84.32 90.24 80.1 82.4 84.1
03/04/2022 06:08:41 85.18 84.57 85.5 77.5 80.7 82.7 85.93 85.45 90.24 80.2 82.5 84.1
03/04/2022 06:08:42 83.89 84.76 84.76 77.6 80.7 82.7 84.49 85.39 90.24 80.2 82.5 84.1
03/04/2022 06:08:43 80.93 83.98 84.76 77.6 80.7 82.7 81.51 84.65 90.24 80.2 82.5 84.1
03/04/2022 06:08:44 84.6 84 84.76 77.7 80.8 82.7 85.22 84.75 90.24 80.3 82.5 84.2
03/04/2022 06:08:45 87.7 86.66 86.66 77.8 80.8 82.8 88.21 87.19 90.24 80.3 82.5 84.2
03/04/2022 06:08:46 82.56 86.46 86.66 77.9 80.8 82.8 84.56 87.12 90.24 80.4 82.5 84.2
03/04/2022 06:08:47 74.36 84.16 86.66 77.9 80.8 82.8 77.66 85.32 90.24 80.4 82.5 84.2
03/04/2022 06:08:48 74.51 80.58 86.66 77.9 80.8 82.8 78.44 82.19 90.24 80.4 82.5 84.2
03/04/2022 06:08:49 81.14 80.76 86.66 77.9 80.8 82.8 83.13 82.58 90.24 80.4 82.5 84.2
03/04/2022 06:08:50 78.14 80.39 86.66 77.9 80.8 82.8 81.63 83.04 90.24 80.4 82.5 84.2
03/04/2022 06:08:51 83.48 82.79 86.66 78 80.8 82.8 84.21 83.87 90.24 80.4 82.5 84.2
03/04/2022 06:08:52 82.67 83.47 86.66 78 80.8 82.8 83.04 84.09 90.24 80.5 82.5 84.2
03/04/2022 06:08:53 79.04 81.75 86.66 78 80.8 82.8 82.77 83.22 90.24 80.5 82.5 84.2
03/04/2022 06:08:54 82.46 82.38 86.66 78.1 80.8 82.8 83.44 83.92 90.24 80.5 82.5 84.2
03/04/2022 06:08:55 76.48 81.7 86.66 78.1 80.8 82.8 78.23 83.15 90.24 80.5 82.5 84.2
03/04/2022 06:08:56 77.4 78.9 86.66 78.1 80.8 82.8 79.32 80.5 90.24 80.5 82.5 84.2
03/04/2022 06:08:57 79.52 79.37 86.66 78.1 80.8 82.8 80.58 80.61 90.24 80.5 82.5 84.2
03/04/2022 06:08:58 82.28 82.36 86.66 78.1 80.8 82.8 84.06 83.68 90.24 80.6 82.5 84.2
03/04/2022 06:08:59 86.94 85.89 86.66 78.2 80.8 82.8 87.44 86.54 90.24 80.6 82.5 84.2
03/04/2022 06:09:00 83.84 85.83 86.66 78.3 80.8 82.8 85.5 86.71 88.37 80.7 82.5 84.2
03/04/2022 06:09:01 75.97 84.6 86.66 78.2 80.8 82.8 78.45 85.66 87.19 80.6 82.5 84.2
03/04/2022 06:09:02 81.41 82.28 86.66 78.2 80.8 82.8 81.85 82.97 87.19 80.6 82.5 84.2
03/04/2022 06:09:03 80.68 82.87 86.66 78.3 80.8 82.8 81.71 83.47 87.19 80.6 82.5 84.2
03/04/2022 06:09:04 82.1 82.29 86.66 78.3 80.8 82.8 83.24 83.18 87.19 80.6 82.5 84.2
03/04/2022 06:09:05 78.15 81.53 86.66 78.3 80.8 82.8 79.71 82.73 87.19 80.7 82.5 84.2
03/04/2022 06:09:06 79.3 80.75 86.66 78.3 80.8 82.8 81.86 82.26 87.19 80.7 82.5 84.2
03/04/2022 06:09:07 84.58 83.69 86.66 78.4 80.8 82.8 84.86 84.12 87.19 80.7 82.5 84.2
03/04/2022 06:09:08 77.18 82.94 86.66 78.4 80.8 82.8 78.63 83.75 87.19 80.7 82.5 84.2
03/04/2022 06:09:09 78.08 79.81 86.66 78.4 80.8 82.8 79.22 80.69 87.19 80.7 82.5 84.2
03/04/2022 06:09:10 71.54 78.72 86.66 78.4 80.8 82.8 74.4 79.77 87.19 80.7 82.5 84.2
03/04/2022 06:09:11 77.61 77.08 86.66 78.4 80.8 82.8 81.04 79.91 87.19 80.7 82.5 84.2
03/04/2022 06:09:12 74.87 76.88 86.66 78.4 80.8 82.8 77.78 79.85 87.19 80.7 82.5 84.2
03/04/2022 06:09:13 71.71 75.58 86.66 78.4 80.8 82.8 76.08 78.46 87.19 80.7 82.5 84.2
03/04/2022 06:09:14 74.72 75.35 86.66 78.4 80.8 82.8 77.53 78.67 87.19 80.7 82.5 84.2
03/04/2022 06:09:15 71.94 73.67 86.46 78.4 80.8 82.8 74.88 76.7 87.12 80.7 82.5 84.2
03/04/2022 06:09:16 84.1 82.04 85.89 78.4 80.8 82.8 84.99 83 86.71 80.7 82.5 84.2
03/04/2022 06:09:17 78.63 82.2 85.89 78.4 80.8 82.8 80.57 83.13 86.71 80.7 82.5 84.2
03/04/2022 06:09:18 78.62 81.13 85.89 78.4 80.8 82.8 80.12 82.16 86.71 80.7 82.5 84.2
03/04/2022 06:09:19 80.37 80.9 85.89 78.4 80.8 82.8 80.02 81.37 86.71 80.7 82.5 84.2
03/04/2022 06:09:20 72.29 79.06 85.89 78.4 80.8 82.8 74.52 79.53 86.71 80.7 82.5 84.2
03/04/2022 06:09:21 74.94 76.11 85.89 78.4 80.8 82.8 75.99 77.02 86.71 80.7 82.5 84.2
03/04/2022 06:09:22 82.18 82.08 85.89 78.5 80.8 82.8 82.98 82.44 86.71 80.7 82.5 84.2
03/04/2022 06:09:23 85.33 84.23 85.89 78.5 80.8 82.8 86.2 84.96 86.71 80.8 82.5 84.2
03/04/2022 06:09:24 82.55 85.05 85.89 78.6 80.8 82.8 83.86 85.75 86.71 80.8 82.5 84.2
03/04/2022 06:09:25 77.72 82.51 85.89 78.6 80.8 82.8 80.69 83.77 86.71 80.8 82.5 84.2
03/04/2022 06:09:26 84.01 82.94 85.89 78.6 80.8 82.8 85.83 84.82 86.71 80.8 82.4 84.2
03/04/2022 06:09:27 76.39 82.81 85.89 78.6 80.8 82.8 79.28 84.74 86.71 80.8 82.4 84.2
03/04/2022 06:09:28 74.61 79.89 85.89 78.6 80.8 82.8 77.07 82.07 86.71 80.8 82.4 84.2
03/04/2022 06:09:29 77.73 77.89 85.83 78.6 80.8 82.8 81.88 81.4 86.71 80.8 82.4 84.2
03/04/2022 06:09:30 76.37 77.76 85.05 78.6 80.8 82.8 80.36 81.56 85.75 80.8 82.4 84.2
03/04/2022 06:09:31 79.42 78.97 85.05 78.6 80.8 82.8 81.39 81.42 85.75 80.8 82.4 84.2
03/04/2022 06:09:32 74.38 78.63 85.05 78.6 80.7 82.8 76.73 81.02 85.75 80.8 82.3 84.2
03/04/2022 06:09:33 82.72 82.02 85.05 78.6 80.7 82.8 82.64 82.26 85.75 80.9 82.3 84.2
03/04/2022 06:09:34 87.29 85.83 85.83 78.7 80.7 82.8 88.1 86.53 86.53 80.9 82.3 84.2
03/04/2022 06:09:35 88.34 87.77 87.77 78.9 80.8 82.8 89.03 88.41 88.41 81 82.3 84.2
03/04/2022 06:09:36 83.05 87.43 87.77 78.9 80.8 82.8 83.34 88.21 88.41 81 82.3 84.2
03/04/2022 06:09:37 79.2 85.01 87.77 78.9 80.8 82.8 80.64 85.64 88.41 81 82.3 84.2
03/04/2022 06:09:38 89.87 88.4 88.4 79.1 80.8 82.8 90.26 88.66 88.66 81.2 82.3 84.2
03/04/2022 06:09:39 88.09 88.68 88.68 79.2 80.8 82.8 87.1 88.64 88.66 81.2 82.3 84.2
03/04/2022 06:09:40 87.5 88.09 88.68 79.3 80.8 82.8 87.03 87.78 88.66 81.2 82.3 84.2
03/04/2022 06:09:41 84.85 87.69 88.68 79.3 80.9 82.8 85.13 87.22 88.66 81.3 82.3 84.2
03/04/2022 06:09:42 87.15 86.9 88.68 79.4 80.9 82.8 88.55 87.69 88.66 81.3 82.4 84.2
03/04/2022 06:09:43 85.28 86.74 88.68 79.5 80.9 82.8 86.26 87.65 88.66 81.4 82.4 84.2
03/04/2022 06:09:44 89.59 89.09 89.09 79.6 80.9 82.8 89.67 89.19 89.19 81.5 82.4 84.2
03/04/2022 06:09:45 87.48 88.82 89.09 79.7 80.8 82.8 87.59 89.08 89.19 81.5 82.3 84.2
03/04/2022 06:09:46 86.46 87.89 89.09 79.7 80.9 82.8 86.87 88.12 89.19 81.6 82.3 84.2
03/04/2022 06:09:47 87.13 87.69 89.09 79.8 80.9 82.8 87.5 87.99 89.19 81.6 82.4 84.2
03/04/2022 06:09:48 83.8 87.24 89.09 79.9 80.9 82.8 83.86 87.7 89.19 81.6 82.4 84.2
03/04/2022 06:09:49 85.29 85.53 89.09 79.9 80.9 82.8 86.13 86.12 89.19 81.7 82.4 84.2
03/04/2022 06:09:50 85.04 86.38 89.09 80 80.9 82.8 85.23 86.77 89.19 81.7 82.4 84.2
03/04/2022 06:09:51 79.28 84.97 89.09 80 80.9 82.8 79.52 85.32 89.19 81.7 82.4 84.2
03/04/2022 06:09:52 84.04 83.95 89.09 80 80.9 82.8 85.07 84.71 89.19 81.7 82.4 84.2
03/04/2022 06:09:53 80.85 83.67 89.09 80 80.9 82.8 80.65 84.42 89.19 81.7 82.4 84.2
03/04/2022 06:09:54 83.31 83.23 89.09 80 80.9 82.8 85.02 84.64 89.19 81.8 82.4 84.2
03/04/2022 06:09:55 83.54 83.95 89.09 80.1 80.9 82.8 84.38 85.1 89.19 81.8 82.4 84.2
03/04/2022 06:09:56 79.9 83.22 89.09 80.1 80.9 82.8 81.61 84.29 89.19 81.8 82.4 84.2
03/04/2022 06:09:57 81.82 82.46 89.09 80.1 80.9 82.8 83.18 83.78 89.19 81.7 82.4 84.2
03/04/2022 06:09:58 79.65 81.25 89.09 80.1 80.9 82.8 80.99 82.71 89.19 81.7 82.4 84.2
03/04/2022 06:09:59 80.88 81.19 89.09 80.1 80.9 82.8 81.56 82.02 89.19 81.7 82.4 84.2
03/04/2022 06:10:00 75.19 80.72 89.09 80.1 80.9 82.8 76.19 81.86 89.19 81.7 82.4 84.2
03/04/2022 06:10:01 80.29 80.09 89.09 80.1 80.9 82.8 81.03 80.84 89.19 81.8 82.4 84.2
03/04/2022 06:10:02 80.98 81.05 89.09 80.1 80.9 82.8 82.08 82 89.19 81.7 82.4 84.2
03/04/2022 06:10:03 80.89 81.99 89.09 80.1 80.9 82.8 82.35 83.23 89.19 81.7 82.4 84.2
03/04/2022 06:10:04 78.1 80.61 89.09 80.1 80.9 82.8 79.77 81.7 89.19 81.8 82.4 84.2
03/04/2022 06:10:05 78.84 79.59 89.09 80.1 80.9 82.8 81.37 81.71 89.19 81.8 82.4 84.2
03/04/2022 06:10:06 81.26 81.41 89.09 80.1 80.9 82.8 82.38 82.54 89.19 81.8 82.4 84.2
03/04/2022 06:10:07 75.08 80.69 89.09 80.1 80.9 82.8 76.61 81.96 89.19 81.8 82.4 84.2
03/04/2022 06:10:08 71.72 78.31 89.09 80.1 80.9 82.8 75.22 79.42 89.19 81.8 82.4 84.2
03/04/2022 06:10:09 81.06 80.11 89.09 80.1 80.9 82.8 82.19 81.36 89.19 81.8 82.4 84.2
03/04/2022 06:10:10 80.65 80.82 89.09 80.2 80.9 82.8 83.92 83.18 89.19 81.8 82.4 84.2
03/04/2022 06:10:11 85.87 84.68 89.09 80.2 80.9 82.8 87.04 86.03 89.19 81.9 82.4 84.2
03/04/2022 06:10:12 78.84 84.05 89.09 80.2 80.9 82.8 80.47 85.64 89.19 81.9 82.4 84.2
03/04/2022 06:10:13 94.78 92.98 92.98 80.6 81 82.9 99.22 97.42 97.42 82.6 82.6 84.3
03/04/2022 06:10:14 89.13 93.4 93.4 80.7 81 82.9 92.34 97.72 97.72 82.7 82.6 84.3
03/04/2022 06:10:15 78.87 90.43 93.4 80.7 81 82.9 80.26 94.43 97.72 82.7 82.6 84.3
03/04/2022 06:10:16 84.12 86.68 93.4 80.7 81 82.9 86.07 90.46 97.72 82.7 82.6 84.3
03/04/2022 06:10:17 81.61 85.03 93.4 80.8 81 82.9 83.47 88.1 97.72 82.8 82.6 84.3
03/04/2022 06:10:18 77.39 83.25 93.4 80.8 81 82.9 78.86 85.77 97.72 82.8 82.6 84.3
03/04/2022 06:10:19 70.29 80.3 93.4 80.8 81 82.9 74.5 82.62 97.72 82.8 82.6 84.3
03/04/2022 06:10:20 78.48 78.3 93.4 80.8 81 82.9 80.44 80.37 97.72 82.8 82.6 84.3
03/04/2022 06:10:21 73.88 78.4 93.4 80.8 81 82.9 75.74 80.4 97.72 82.8 82.6 84.3
03/04/2022 06:10:22 76.98 77.1 93.4 80.8 81 82.9 79.87 79.69 97.72 82.8 82.5 84.3
03/04/2022 06:10:23 69.9 76.65 93.4 80.8 81 82.9 75.12 79.26 97.72 82.7 82.5 84.3
03/04/2022 06:10:24 91.98 91.08 93.4 80.9 81 82.9 99.13 98.23 98.23 83.3 82.7 84.3
03/04/2022 06:10:25 78.79 90.14 93.4 80.9 81 82.9 85.8 97.27 98.23 83.3 82.7 84.3
03/04/2022 06:10:26 82.47 86.4 93.4 80.9 80.9 82.9 86.66 93.51 98.23 83.4 82.7 84.3
03/04/2022 06:10:27 79.22 84.53 93.4 80.9 80.9 82.9 85.74 90.57 98.23 83.4 82.7 84.3
03/04/2022 06:10:28 73.72 81.93 93.4 80.9 80.9 82.9 85.08 88.2 98.23 83.4 82.7 84.3
03/04/2022 06:10:29 76.43 78.66 93.4 80.9 80.9 82.9 85.58 86.53 98.23 83.4 82.7 84.3
03/04/2022 06:10:30 80.16 80.29 93.4 80.9 80.9 82.9 86.07 86.45 98.23 83.4 82.7 84.3
03/04/2022 06:10:31 76.11 78.86 93.4 80.9 80.9 82.9 85.39 85.95 98.23 83.4 82.7 84.3
03/04/2022 06:10:32 74.64 77.54 93.4 80.9 80.9 82.9 85.31 85.68 98.23 83.5 82.7 84.3
03/04/2022 06:10:33 77.67 77.69 93.4 80.9 80.9 82.9 85.66 85.71 98.23 83.4 82.7 84.3
03/04/2022 06:10:34 74.56 76.8 93.4 80.8 80.9 82.9 85.01 85.53 98.23 83.4 82.7 84.3
03/04/2022 06:10:35 73.29 75.89 93.4 80.8 80.9 82.9 84.86 85.26 98.23 83.4 82.7 84.3
03/04/2022 06:10:36 77.02 76.69 93.4 80.8 80.9 82.9 85.36 85.29 98.23 83.4 82.7 84.3
03/04/2022 06:10:37 76.29 77.46 93.4 80.8 80.9 82.9 85.26 85.51 98.23 83.5 82.7 84.3
03/04/2022 06:10:38 72.62 76.2 93.4 80.8 80.9 82.9 84.66 85.22 98.23 83.5 82.7 84.3
03/04/2022 06:10:39 74.33 74.7 93.4 80.8 80.8 82.9 84.89 84.94 98.23 83.5 82.7 84.3
03/04/2022 06:10:40 74 74.32 93.4 80.8 80.8 82.9 85.01 84.99 98.23 83.5 82.7 84.3
03/04/2022 06:10:41 73.91 74.49 93.4 80.8 80.8 82.9 84.8 84.98 98.23 83.5 82.7 84.3
03/04/2022 06:10:42 75.36 75.53 93.4 80.8 80.8 82.9 81.86 84.84 98.23 83.5 82.7 84.3
03/04/2022 06:10:43 73.64 75.1 93.4 80.8 80.8 82.9 75.9 82.88 98.23 83.5 82.7 84.3
03/04/2022 06:10:44 69.86 73.92 91.08 80.8 80.8 82.9 73.93 79.8 98.23 83.5 82.7 84.3
03/04/2022 06:10:45 76.92 75.73 91.08 80.8 80.8 82.9 79.45 78.79 98.23 83.5 82.7 84.3
03/04/2022 06:10:46 74.75 75.51 91.08 80.8 80.8 82.9 77.56 78.65 98.23 83.5 82.7 84.3
03/04/2022 06:10:47 76.38 76.81 91.08 80.8 80.8 82.9 77.88 78.55 98.23 83.5 82.7 84.3
03/04/2022 06:10:48 72.09 76.79 91.08 80.8 80.8 82.9 74.69 78.54 98.23 83.5 82.7 84.3
03/04/2022 06:10:49 69.91 74.26 91.08 80.8 80.8 82.9 73.44 76.37 98.23 83.5 82.7 84.3
03/04/2022 06:10:50 64.14 72.26 91.08 80.8 80.8 82.9 71.11 74.92 98.23 83.5 82.7 84.3
03/04/2022 06:10:51 66.45 69.63 91.08 80.8 80.8 82.9 71.52 73.36 98.23 83.5 82.7 84.3
03/04/2022 06:10:52 73.78 72.87 91.08 80.8 80.8 82.9 75.32 74.43 98.23 83.5 82.7 84.3
03/04/2022 06:10:53 72.39 73.28 91.08 80.8 80.8 82.9 74.7 75.29 98.23 83.5 82.7 84.3
03/04/2022 06:10:54 68.33 71.83 90.14 80.8 80.8 82.9 72.29 74.24 97.27 83.5 82.7 84.3
03/04/2022 06:10:55 64.64 70.27 86.4 80.8 80.8 82.9 69.95 73.3 93.51 83.5 82.7 84.3
03/04/2022 06:10:56 67.5 68.25 84.53 80.8 80.8 82.9 71.48 72.04 90.57 83.5 82.7 84.3
03/04/2022 06:10:57 64.76 67.45 81.93 80.8 80.8 82.9 71.11 71.59 88.2 83.5 82.7 84.3
03/04/2022 06:10:58 65.05 66.33 80.29 80.8 80.8 82.9 70.27 71.49 86.53 83.5 82.7 84.3
03/04/2022 06:10:59 71.94 71.38 80.29 80.8 80.8 82.9 74.96 74.32 86.45 83.5 82.7 84.3
03/04/2022 06:11:00 69.35 71.27 78.86 80.7 80.8 82.9 73.27 74.25 85.95 83.5 82.7 84.3
03/04/2022 06:11:01 77.93 76.63 77.69 80.7 80.8 82.9 79.89 78.77 85.71 83.5 82.7 84.3
03/04/2022 06:11:02 75.92 76.93 77.69 80.7 80.8 82.9 78.22 78.92 85.71 83.5 82.7 84.3
03/04/2022 06:11:03 77.44 78.06 78.06 80.7 80.7 82.9 78.24 79.18 85.53 83.5 82.6 84.3
03/04/2022 06:11:04 75.53 77.87 78.06 80.7 80.7 82.9 77.77 79.18 85.51 83.5 82.6 84.3
03/04/2022 06:11:05 91.39 91.2 91.2 80.9 80.8 82.9 94.24 94.05 94.05 83.7 82.7 84.3
03/04/2022 06:11:06 93.74 93.82 93.82 81.2 80.9 82.9 97.65 97.41 97.41 84 82.8 84.4
03/04/2022 06:11:07 76.09 92.53 93.82 81.2 80.9 82.9 76.81 96.14 97.41 84 82.8 84.4
03/04/2022 06:11:08 75.59 88.45 93.82 81.2 80.9 82.9 76.7 91.98 97.41 84 82.8 84.4
03/04/2022 06:11:09 75.17 84.59 93.82 81.2 80.9 82.9 76.59 87.95 97.41 84 82.8 84.4
03/04/2022 06:11:10 73.86 81.07 93.82 81.2 80.9 82.9 74.77 84.17 97.41 84 82.8 84.4
03/04/2022 06:11:11 71.07 77.91 93.82 81.2 80.9 82.9 73.4 80.63 97.41 84 82.8 84.4
03/04/2022 06:11:12 75.78 76.4 93.82 81.2 80.9 82.9 81.99 82.02 97.41 84 82.8 84.4
03/04/2022 06:11:13 87.23 86.29 93.82 81.2 80.8 82.9 91.48 90.65 97.41 84.1 82.8 84.4
03/04/2022 06:11:14 87 88.49 93.82 81.3 80.8 82.9 91.57 92.94 97.41 84.2 82.9 84.4
03/04/2022 06:11:15 78.79 85.77 93.82 81.3 80.9 82.9 83.73 90.27 97.41 84.2 82.9 84.4
03/04/2022 06:11:16 73.06 82.76 93.82 81.3 80.8 82.9 74.9 87.36 97.41 84.1 82.9 84.4
03/04/2022 06:11:17 75.29 79.72 93.82 81.3 80.8 82.9 75.72 83.55 97.41 84.1 82.8 84.4
03/04/2022 06:11:18 69.28 76.73 93.82 81.3 80.8 82.9 74.3 80.13 97.41 84.1 82.8 84.4
03/04/2022 06:11:19 74.67 74.47 93.82 81.3 80.8 82.9 74.36 77.48 97.41 84.1 82.8 84.4
03/04/2022 06:11:20 75.97 76.12 93.82 81.3 80.8 82.9 76.96 77.05 97.41 84.1 82.8 84.4
03/04/2022 06:11:21 75.5 76.8 93.82 81.3 80.8 82.9 76.82 77.53 97.41 84.1 82.8 84.4
03/04/2022 06:11:22 73.14 75.8 93.82 81.3 80.8 82.9 74.92 76.99 97.41 84.1 82.8 84.4
03/04/2022 06:11:23 78.54 77.92 93.82 81.3 80.8 82.9 85.01 83.17 97.41 84.2 82.8 84.4
03/04/2022 06:11:24 73.91 76.39 93.82 81.3 80.8 82.9 84.77 84.35 97.41 84.2 82.8 84.4
03/04/2022 06:11:25 77.48 77.62 93.82 81.3 80.8 82.9 85.34 85 97.41 84.2 82.9 84.4
03/04/2022 06:11:26 72.16 76.48 93.82 81.3 80.8 82.9 84.57 84.99 97.41 84.2 82.9 84.4
03/04/2022 06:11:27 70.82 74.3 93.82 81.3 80.8 82.9 84.43 84.74 97.41 84.2 82.8 84.4
03/04/2022 06:11:28 73.82 73.5 93.82 81.3 80.7 82.9 84.63 84.61 97.41 84.2 82.8 84.4
03/04/2022 06:11:29 75.88 75.35 93.82 81.3 80.7 82.9 85.18 85.04 97.41 84.3 82.8 84.4
03/04/2022 06:11:30 71.42 75.22 93.82 81.3 80.7 82.9 84.37 84.99 97.41 84.3 82.8 84.4
03/04/2022 06:11:31 75.43 75.3 93.82 81.3 80.7 82.9 84.91 84.88 97.41 84.3 82.8 84.4
03/04/2022 06:11:32 75.6 76.24 93.82 81.3 80.7 82.9 84.72 85 97.41 84.3 82.8 84.4
03/04/2022 06:11:33 72.79 75.08 93.82 81.3 80.7 82.9 84.59 84.77 97.41 84.3 82.8 84.4
03/04/2022 06:11:34 75.11 75.04 93.82 81.3 80.7 82.9 84.68 84.71 97.41 84.3 82.8 84.4
03/04/2022 06:11:35 78.85 78.54 93.82 81.2 80.7 82.9 85.13 85.16 97.41 84.3 82.8 84.4
03/04/2022 06:11:36 75.12 77.85 92.53 81.2 80.7 82.9 84.68 84.98 96.14 84.3 82.8 84.4
03/04/2022 06:11:37 75.36 76.53 88.49 81.2 80.7 82.9 84.78 84.85 92.94 84.3 82.8 84.4
03/04/2022 06:11:38 73.98 75.84 88.49 81.2 80.7 82.9 84.58 84.82 92.94 84.3 82.8 84.4
03/04/2022 06:11:39 75.8 76.04 88.49 81.2 80.7 82.9 84.9 84.88 92.94 84.3 82.8 84.4
03/04/2022 06:11:40 75.27 75.88 88.49 81.2 80.6 82.9 85.07 85.05 92.94 84.4 82.9 84.4
03/04/2022 06:11:41 73.8 76.32 88.49 81.2 80.6 82.9 84.7 85.11 92.94 84.4 82.9 84.4
03/04/2022 06:11:42 74.28 74.62 88.49 81.2 80.6 82.9 84.93 84.95 92.94 84.4 82.9 84.4
03/04/2022 06:11:43 74.93 75.86 88.49 81.2 80.6 82.9 85.07 85.2 92.94 84.4 82.9 84.4
03/04/2022 06:11:44 73.19 74.46 85.77 81.2 80.6 82.9 84.81 84.98 90.27 84.4 82.9 84.4
03/04/2022 06:11:45 80.64 79.43 82.76 81.2 80.6 82.9 86.56 86.1 87.36 84.4 82.9 84.4
03/04/2022 06:11:46 81.08 81.28 81.28 81.2 80.6 82.9 86.23 86.55 86.55 84.4 82.9 84.4
03/04/2022 06:11:47 79.77 80.41 81.28 81.3 80.6 82.9 85.82 86.14 86.55 84.5 82.9 84.4
03/04/2022 06:11:48 78.85 80.32 81.28 81.3 80.6 82.9 85.59 85.98 86.55 84.5 82.9 84.4
03/04/2022 06:11:49 77.77 79.45 81.28 81.3 80.6 82.9 85.2 85.69 86.55 84.5 82.9 84.4
03/04/2022 06:11:50 75.32 78.52 81.28 81.3 80.6 82.9 84.79 85.45 86.55 84.5 82.9 84.4
03/04/2022 06:11:51 77.43 77.27 81.28 81.3 80.6 82.9 85.44 85.32 86.55 84.5 82.9 84.4
03/04/2022 06:11:52 78.96 79.43 81.28 81.3 80.6 82.9 86.16 86.19 86.55 84.5 82.9 84.4
03/04/2022 06:11:53 73.56 77.79 81.28 81.2 80.6 82.9 84.77 85.68 86.55 84.5 82.9 84.4
03/04/2022 06:11:54 73.46 75.83 81.28 81.2 80.6 82.9 84.55 85.2 86.55 84.5 82.9 84.4
03/04/2022 06:11:55 73.58 75.06 81.28 81.2 80.6 82.9 84.7 84.88 86.55 84.6 82.9 84.4
03/04/2022 06:11:56 74.24 74.93 81.28 81.2 80.6 82.9 77.84 84.74 86.55 84.6 82.9 84.4
03/04/2022 06:11:57 75.48 75.17 81.28 81.2 80.6 82.9 78.68 81.67 86.55 84.6 82.9 84.4
03/04/2022 06:11:58 80.28 79.36 81.28 81.2 80.6 82.9 81.45 81.35 86.55 84.6 82.9 84.4
03/04/2022 06:11:59 67.18 78.99 81.28 81.2 80.6 82.9 72.16 80.73 86.55 84.6 82.9 84.4
03/04/2022 06:12:00 79.81 78.67 81.28 81.2 80.6 82.9 80.88 79.99 86.55 84.6 82.9 84.4
03/04/2022 06:12:01 78.89 79.97 81.28 81.2 80.6 82.9 81.87 81.85 86.55 84.6 82.9 84.4
03/04/2022 06:12:02 79.48 79.95 81.28 81.2 80.5 82.9 81.03 81.69 86.55 84.6 82.9 84.4
03/04/2022 06:12:03 81.72 81.31 81.31 81.3 80.5 82.9 83.7 83.12 86.55 84.6 82.9 84.4
03/04/2022 06:12:04 81.84 81.82 81.82 81.3 80.5 82.9 84.98 84.55 86.55 84.6 82.9 84.4
03/04/2022 06:12:05 86.47 86.3 86.3 81.3 80.6 82.9 86.68 86.93 86.93 84.6 82.9 84.4
03/04/2022 06:12:06 75.32 85.47 86.3 81.3 80.6 82.9 77.18 86.14 86.93 84.6 82.9 84.4
03/04/2022 06:12:07 77.82 81.81 86.3 81.3 80.5 82.9 80.41 82.66 86.93 84.6 82.9 84.4
03/04/2022 06:12:08 70.19 80.04 86.3 81.3 80.5 82.9 73.93 81.63 86.93 84.6 82.9 84.4
03/04/2022 06:12:09 78.37 78.55 86.3 81.3 80.5 82.9 79.38 79.72 86.93 84.6 82.8 84.4
03/04/2022 06:12:10 77.39 78.68 86.3 81.3 80.5 82.9 81.3 81.33 86.93 84.6 82.8 84.4
03/04/2022 06:12:11 75.63 77.29 86.3 81.3 80.5 82.9 78.48 80.31 86.93 84.6 82.8 84.4
03/04/2022 06:12:12 73.65 76.86 86.3 81.3 80.5 82.9 78.16 79.82 86.93 84.6 82.8 84.4
03/04/2022 06:12:13 76.64 76.73 86.3 81.3 80.5 82.9 78.7 79.14 86.93 84.6 82.8 84.4
03/04/2022 06:12:14 73.16 76.56 86.3 81.4 80.4 82.9 75.22 78.83 86.93 84.6 82.8 84.4
03/04/2022 06:12:15 78.48 77.67 86.3 81.4 80.4 82.9 81.71 80.67 86.93 84.6 82.8 84.4
03/04/2022 06:12:16 74.36 77.91 86.3 81.4 80.4 82.9 78.24 80.81 86.93 84.6 82.8 84.4
03/04/2022 06:12:17 74.96 75.69 86.3 81.4 80.4 82.9 78.14 79.07 86.93 84.6 82.8 84.4
03/04/2022 06:12:18 74.03 76.07 86.3 81.4 80.3 82.9 77.69 79.55 86.93 84.6 82.7 84.4
03/04/2022 06:12:19 76.49 77.42 86.3 81.4 80.3 82.9 78.5 79.74 86.93 84.6 82.7 84.4
03/04/2022 06:12:20 73.73 75.09 86.3 81.4 80.3 82.9 76.85 77.61 86.93 84.6 82.7 84.4
03/04/2022 06:12:21 80.44 79.59 86.3 81.4 80.3 82.9 84.13 83.15 86.93 84.6 82.7 84.4
03/04/2022 06:12:22 76 79.4 86.3 81.4 80.3 82.9 79.41 82.97 86.93 84.6 82.7 84.4
03/04/2022 06:12:23 78.23 78.2 86.3 81.4 80.3 82.9 83.01 82.54 86.93 84.6 82.7 84.4
03/04/2022 06:12:24 75.94 78.62 86.3 81.4 80.3 82.9 79.72 82.69 86.93 84.6 82.7 84.4
03/04/2022 06:12:25 78.63 78.66 86.3 81.4 80.3 82.9 78.79 80.63 86.93 84.6 82.7 84.4
03/04/2022 06:12:26 78.29 79.84 86.3 81.4 80.3 82.9 79.3 80.94 86.93 84.6 82.7 84.4
03/04/2022 06:12:27 70.19 77.78 86.3 81.4 80.3 82.9 74.23 79 86.93 84.6 82.7 84.4
03/04/2022 06:12:28 78.81 78.28 86.3 81.4 80.3 82.9 80.4 80.06 86.93 84.7 82.7 84.4
03/04/2022 06:12:29 86.66 85.69 86.3 81.4 80.3 82.9 87.27 86.37 86.93 84.7 82.7 84.4
03/04/2022 06:12:30 77.27 84.09 86.3 81.4 80.3 82.9 79.11 84.85 86.93 84.7 82.7 84.4
03/04/2022 06:12:31 79.46 81 86.3 81.4 80.3 82.9 81.54 82.74 86.93 84.7 82.7 84.4
03/04/2022 06:12:32 85.36 85.19 86.3 81.5 80.3 82.9 85.22 85.19 86.93 84.7 82.7 84.4
03/04/2022 06:12:33 85.79 86.98 86.98 81.5 80.3 82.9 86.34 86.71 86.93 84.7 82.7 84.4
03/04/2022 06:12:34 79.29 84.95 86.98 81.5 80.3 82.9 81.96 85.68 86.93 84.7 82.7 84.4
03/04/2022 06:12:35 76.29 82.42 86.98 81.5 80.3 82.9 79.6 83.85 86.71 84.7 82.7 84.4
03/04/2022 06:12:36 75.9 79.67 86.98 81.5 80.3 82.9 78.86 81.74 86.71 84.7 82.7 84.4
03/04/2022 06:12:37 77.28 78.3 86.98 81.5 80.3 82.9 79.83 80.2 86.71 84.7 82.7 84.4
03/04/2022 06:12:38 85.07 83.54 86.98 81.5 80.3 82.9 86.34 85.06 86.71 84.7 82.7 84.4
03/04/2022 06:12:39 81.5 83.5 86.98 81.5 80.3 82.9 83.71 85.16 86.71 84.7 82.7 84.4
03/04/2022 06:12:40 82.51 83.56 86.98 81.5 80.3 82.9 83.41 84.8 86.71 84.7 82.7 84.4
03/04/2022 06:12:41 81.39 82.18 86.98 81.5 80.3 82.9 82.74 83.47 86.71 84.8 82.8 84.4
03/04/2022 06:12:42 80.82 81.98 86.98 81.6 80.3 82.9 83.96 83.95 86.71 84.8 82.8 84.4
03/04/2022 06:12:43 84.54 83.89 86.98 81.6 80.3 82.9 87.66 86.87 86.87 84.8 82.8 84.4
03/04/2022 06:12:44 79.65 83.91 86.98 81.6 80.3 82.9 82.84 86.88 86.88 84.8 82.8 84.4
03/04/2022 06:12:45 81.26 82.05 86.98 81.6 80.3 82.9 82.63 84.62 86.88 84.8 82.8 84.4
03/04/2022 06:12:46 74.06 81.41 86.98 81.6 80.3 82.9 78.14 83.53 86.88 84.8 82.8 84.4
03/04/2022 06:12:47 70 78.2 86.98 81.6 80.3 82.9 75.63 80.84 86.88 84.8 82.8 84.4
03/04/2022 06:12:48 79.61 78.72 86.98 81.6 80.3 82.9 80.64 80.33 86.88 84.8 82.8 84.4
03/04/2022 06:12:49 78.35 79.56 86.98 81.6 80.3 82.9 78.68 80.65 86.88 84.8 82.8 84.4
03/04/2022 06:12:50 74.72 78.1 86.98 81.6 80.3 82.9 78.18 79.18 86.88 84.8 82.8 84.4
03/04/2022 06:12:51 80.46 79.79 86.98 81.6 80.3 82.9 83.86 82.83 86.88 84.8 82.8 84.4
03/04/2022 06:12:52 77.77 79.77 86.98 81.6 80.3 82.9 79.05 82.81 86.88 84.8 82.8 84.4
03/04/2022 06:12:53 77.55 79.33 86.98 81.6 80.3 82.9 81.46 81.5 86.88 84.8 82.8 84.4
03/04/2022 06:12:54 74.61 78.06 86.98 81.6 80.3 82.9 77.2 81.48 86.88 84.8 82.8 84.4
03/04/2022 06:12:55 80.86 79.77 86.98 81.6 80.3 82.9 81.89 81.37 86.88 84.8 82.8 84.4
03/04/2022 06:12:56 76.92 79.89 86.98 81.6 80.3 82.9 79.47 81.58 86.88 84.8 82.8 84.4
03/04/2022 06:12:57 74.42 77.93 86.98 81.6 80.3 82.9 75.71 79.97 86.88 84.8 82.8 84.4
03/04/2022 06:12:58 78.15 78.34 86.98 81.6 80.2 82.9 79.4 79.65 86.88 84.8 82.7 84.4
03/04/2022 06:12:59 76.69 77.43 86.98 81.6 80.2 82.9 80.24 80.06 86.88 84.8 82.7 84.4
03/04/2022 06:13:00 75.18 77.53 86.98 81.6 80.2 82.9 77.4 80.22 86.88 84.8 82.7 84.4
03/04/2022 06:13:01 76.09 76.91 86.98 81.5 80.2 82.9 77.37 78.55 86.88 84.8 82.7 84.4
03/04/2022 06:13:02 70.02 76.63 86.98 81.5 80.2 82.9 73.43 78.29 86.88 84.7 82.7 84.4
03/04/2022 06:13:03 71.18 73.79 84.95 81.5 80.2 82.9 75.91 76.4 86.88 84.7 82.7 84.4
03/04/2022 06:13:04 74.96 74.66 83.91 81.4 80.2 82.9 77.55 77.22 86.88 84.7 82.7 84.4
03/04/2022 06:13:05 78.07 77.24 83.91 81.4 80.2 82.9 79.56 78.94 86.88 84.7 82.7 84.4
03/04/2022 06:13:06 81.58 80.93 83.91 81.4 80.2 82.9 82.88 82.19 86.88 84.7 82.7 84.4
03/04/2022 06:13:07 73.35 80.81 83.91 81.4 80.2 82.9 77.77 82.14 86.88 84.7 82.7 84.4
03/04/2022 06:13:08 71.37 77.65 83.91 81.4 80.2 82.9 74.22 79.85 86.88 84.7 82.7 84.4
03/04/2022 06:13:09 74.02 75.03 83.91 81.4 80.2 82.9 75.86 77.13 86.88 84.6 82.7 84.4
03/04/2022 06:13:10 67.46 74.46 83.91 81.4 80.2 82.9 71.12 76.56 86.88 84.6 82.7 84.4
03/04/2022 06:13:11 72.63 72.7 83.91 81.4 80.2 82.9 76.31 76.08 86.88 84.6 82.7 84.4
03/04/2022 06:13:12 72.35 73.61 83.91 81.3 80.2 82.9 75.34 76.54 86.88 84.6 82.7 84.4
03/04/2022 06:13:13 71.97 73.63 83.91 81.3 80.2 82.9 74.68 76.24 86.88 84.6 82.7 84.4
03/04/2022 06:13:14 72.98 73.24 82.05 81.3 80.2 82.9 75.81 75.93 84.62 84.6 82.7 84.4
03/04/2022 06:13:15 81.07 79.56 81.41 81.3 80.2 82.9 81.87 80.49 83.53 84.6 82.7 84.4
03/04/2022 06:13:16 77.52 79.68 80.93 81.3 80.2 82.9 80.22 81.12 82.83 84.6 82.7 84.4
03/04/2022 06:13:17 69.67 77.94 80.93 81.3 80.1 82.9 74.18 79.9 82.83 84.6 82.7 84.4
03/04/2022 06:13:18 84.51 83.08 83.08 81.3 80.2 82.9 84.13 83.04 83.04 84.6 82.7 84.4
03/04/2022 06:13:19 69.03 82.61 83.08 81.3 80.2 82.9 74.17 82.61 83.04 84.6 82.7 84.4
03/04/2022 06:13:20 77.57 79.5 83.08 81.3 80.2 82.9 80.5 81.33 83.04 84.6 82.7 84.4
03/04/2022 06:13:21 82.99 82.17 83.08 81.3 80.1 82.9 83.15 82.58 83.04 84.6 82.7 84.4
03/04/2022 06:13:22 81.27 82.15 83.08 81.3 80.1 82.9 83.89 84.11 84.11 84.6 82.7 84.4
03/04/2022 06:13:23 79.17 82.18 83.08 81.3 80.1 82.9 80.72 84.2 84.2 84.6 82.7 84.4
03/04/2022 06:13:24 76.35 80.52 83.08 81.3 80.1 82.9 79.2 82.34 84.2 84.6 82.7 84.4
03/04/2022 06:13:25 72.86 78.64 83.08 81.3 80.1 82.9 77.74 80.9 84.2 84.6 82.7 84.4
03/04/2022 06:13:26 89.22 87.04 87.04 81.4 80.2 82.9 89.23 87.37 87.37 84.6 82.7 84.4
03/04/2022 06:13:27 82.23 86.87 87.04 81.4 80.2 82.9 84.64 87.29 87.37 84.6 82.7 84.4
03/04/2022 06:13:28 82.32 84.51 87.04 81.5 80.2 82.9 84.53 86.15 87.37 84.6 82.7 84.4
03/04/2022 06:13:29 80.54 83.09 87.04 81.5 80.2 82.9 81.08 84.76 87.37 84.6 82.7 84.4
03/04/2022 06:13:30 83 83.9 87.04 81.5 80.1 82.9 83.08 84.22 87.37 84.6 82.7 84.4
03/04/2022 06:13:31 74.2 82.06 87.04 81.5 80.1 82.9 76.86 82.61 87.37 84.6 82.7 84.4
03/04/2022 06:13:32 82.15 81.85 87.04 81.5 80.1 82.9 83.24 82.81 87.37 84.6 82.7 84.4
03/04/2022 06:13:33 69.05 81.3 87.04 81.5 80.1 82.9 73.8 82.44 87.37 84.6 82.6 84.4
03/04/2022 06:13:34 77.15 78.12 87.04 81.5 80.1 82.9 77.7 78.98 87.37 84.6 82.6 84.4
03/04/2022 06:13:35 77.39 79.29 87.04 81.5 80.1 82.9 78.92 79.75 87.37 84.6 82.6 84.4
03/04/2022 06:13:36 73.77 77.04 87.04 81.5 80.1 82.9 77.14 78.69 87.37 84.5 82.6 84.4
03/04/2022 06:13:37 80.02 79.48 87.04 81.5 80.1 82.9 81.21 80.54 87.37 84.5 82.6 84.4
03/04/2022 06:13:38 85 83.96 87.04 81.5 80.1 82.9 85.19 84.05 87.37 84.6 82.6 84.4
03/04/2022 06:13:39 78.25 83.04 87.04 81.5 80.1 82.9 81.04 83.55 87.37 84.5 82.6 84.4
03/04/2022 06:13:40 76.25 80.79 87.04 81.4 80.1 82.9 78.49 82.26 87.37 84.5 82.6 84.4
03/04/2022 06:13:41 78.64 79.23 87.04 81.4 80.1 82.9 79.96 80.62 87.37 84.5 82.6 84.4
03/04/2022 06:13:42 76.27 79.33 87.04 81.4 80.1 82.9 77.65 80.52 87.37 84.5 82.6 84.4
03/04/2022 06:13:43 70.78 76.77 87.04 81.4 80.1 82.9 75.57 78.36 87.37 84.5 82.6 84.4
03/04/2022 06:13:44 74.93 75.07 87.04 81.4 80.1 82.9 77.68 77.73 87.37 84.5 82.6 84.3
03/04/2022 06:13:45 77.74 77.46 87.04 81.3 80 82.9 79.69 79.43 87.37 84.5 82.6 84.3
03/04/2022 06:13:46 73.66 77.49 87.04 81.3 80 82.9 76.18 79.42 87.37 84.4 82.6 84.3
03/04/2022 06:13:47 73.9 75.38 87.04 81.3 80 82.9 76.6 77.64 87.37 84.4 82.6 84.3
03/04/2022 06:13:48 72.84 74.66 87.04 81.3 80 82.8 75.7 77.1 87.37 84.4 82.6 84.3
03/04/2022 06:13:49 76.91 76.31 87.04 81.3 80 82.8 79.28 79.16 87.37 84.4 82.6 84.3
03/04/2022 06:13:50 70.96 75.75 87.04 81.3 80 82.8 73.18 78.04 87.37 84.4 82.6 84.3
03/04/2022 06:13:51 69.54 73.28 87.04 81.2 80 82.8 72.87 75.53 87.37 84.4 82.6 84.3
03/04/2022 06:13:52 66.45 71.18 87.04 81.2 80 82.8 70.32 73.93 87.37 84.4 82.6 84.3
03/04/2022 06:13:53 72.03 71.33 87.04 81.2 80 82.8 73.92 73.35 87.37 84.4 82.6 84.3
03/04/2022 06:13:54 69.53 71.16 87.04 81.2 80 82.8 71.54 73.3 87.37 84.4 82.6 84.3
03/04/2022 06:13:55 73.51 72.4 87.04 81.2 80 82.8 75.07 74.23 87.37 84.4 82.6 84.3
03/04/2022 06:13:56 76.09 75.59 86.87 81.2 80 82.8 76.81 76.52 87.29 84.4 82.5 84.3
03/04/2022 06:13:57 72.05 74.63 84.51 81.2 80 82.8 72.91 75.69 86.15 84.4 82.5 84.3
03/04/2022 06:13:58 76.22 75.81 83.96 81.2 80 82.8 76.35 76.14 84.76 84.4 82.5 84.3
03/04/2022 06:13:59 74.28 76.01 83.96 81.1 80 82.8 76.78 76.79 84.22 84.3 82.5 84.3
03/04/2022 06:14:00 74.35 75.03 83.96 81.1 79.9 82.8 78.09 77.77 84.05 84.3 82.5 84.3
03/04/2022 06:14:01 78.62 77.77 83.96 81.1 79.9 82.8 81.08 80.32 84.05 84.3 82.5 84.3
03/04/2022 06:14:02 74.63 78.01 83.96 81.1 79.9 82.8 75.71 80.05 84.05 84.3 82.5 84.3
03/04/2022 06:14:03 75.37 75.95 83.96 81.1 79.9 82.8 76.35 77.44 84.05 84.3 82.5 84.3
03/04/2022 06:14:04 75.75 76.37 83.96 81.1 79.9 82.8 78.06 77.92 84.05 84.3 82.5 84.3
03/04/2022 06:14:05 81.77 80.74 83.96 81.1 79.9 82.8 82.44 81.43 84.05 84.3 82.5 84.3
03/04/2022 06:14:06 71.83 80.01 83.96 81.1 79.9 82.8 76.21 81.02 84.05 84.3 82.5 84.3
03/04/2022 06:14:07 80.45 79.46 83.96 81.1 79.9 82.8 81.39 80.56 84.05 84.3 82.5 84.2
03/04/2022 06:14:08 80.58 80.34 83.04 81.1 79.9 82.8 80.42 80.61 83.55 84.3 82.5 84.2
03/04/2022 06:14:09 80.21 80.59 80.79 81.1 79.9 82.8 81.04 81.13 82.26 84.3 82.5 84.2
03/04/2022 06:14:10 83.37 82.65 82.65 81.1 79.9 82.7 84.18 83.42 83.42 84.3 82.5 84.2
03/04/2022 06:14:11 81.21 83.17 83.17 81.1 79.9 82.7 82.16 83.83 83.83 84.3 82.5 84.2
03/04/2022 06:14:12 78.54 81.48 83.17 81.1 79.9 82.7 79.29 82.47 83.83 84.3 82.5 84.2
03/04/2022 06:14:13 79.73 80.86 83.17 81.1 79.9 82.7 80.72 81.64 83.83 84.3 82.5 84.2
03/04/2022 06:14:14 74.63 80.31 83.17 81.1 79.9 82.7 77.56 81.15 83.83 84.3 82.5 84.2
03/04/2022 06:14:15 80.74 80.2 83.17 81.1 79.9 82.8 83.99 83.06 83.83 84.3 82.5 84.2
03/04/2022 06:14:16 78.23 80.02 83.17 81.1 79.9 82.7 88.18 87.74 87.74 84.4 82.5 84.2
03/04/2022 06:14:17 69.98 78.32 83.17 81.1 79.9 82.7 72.41 86.3 87.74 84.4 82.5 84.2
03/04/2022 06:14:18 67.7 74.96 83.17 81.1 79.9 82.7 71.05 82.34 87.74 84.3 82.5 84.2
03/04/2022 06:14:19 70.13 72.02 83.17 81.1 79.9 82.7 72.19 78.63 87.74 84.3 82.5 84.2
03/04/2022 06:14:20 66.48 70.76 83.17 81.1 79.9 82.7 70.27 75.7 87.74 84.3 82.5 84.2
03/04/2022 06:14:21 68.91 69.39 83.17 81.1 79.9 82.7 71.82 73.19 87.74 84.3 82.5 84.2
03/04/2022 06:14:22 64.99 68.53 83.17 81.1 79.9 82.7 69.91 72.24 87.74 84.3 82.5 84.2
03/04/2022 06:14:23 71.21 70.61 83.17 81 79.9 82.7 73.65 73.29 87.74 84.3 82.5 84.2
03/04/2022 06:14:24 69.71 69.78 83.17 81 79.9 82.7 71.87 72.49 87.74 84.3 82.5 84.2
03/04/2022 06:14:25 68.39 69.73 83.17 81 79.9 82.7 70.64 72.11 87.74 84.3 82.5 84.2
03/04/2022 06:14:26 70.89 70.58 83.17 81 79.9 82.7 75.44 74.26 87.74 84.3 82.5 84.2
03/04/2022 06:14:27 72.23 73.15 83.17 81 79.9 82.7 74.06 75.62 87.74 84.3 82.5 84.2
03/04/2022 06:14:28 77.99 77.47 83.17 81 79.9 82.7 79.16 78.88 87.74 84.3 82.5 84.2
03/04/2022 06:14:29 81.89 81.67 83.17 81 79.9 82.7 82.49 82.41 87.74 84.3 82.5 84.2
03/04/2022 06:14:30 72.38 79.61 83.17 81 79.9 82.7 79.14 80.47 87.74 84.3 82.5 84.2
03/04/2022 06:14:31 66.28 76.66 83.17 81 79.9 82.7 73.24 80.34 87.74 84.3 82.5 84.2
03/04/2022 06:14:32 66.58 72.98 83.17 81 79.9 82.7 70.13 77.11 87.74 84.3 82.5 84.2
03/04/2022 06:14:33 64.31 70.02 83.17 80.9 79.9 82.7 69.6 74.08 87.74 84.3 82.5 84.2
03/04/2022 06:14:34 64.3 67.33 83.17 80.9 79.9 82.7 69.45 71.83 87.74 84.2 82.5 84.2
03/04/2022 06:14:35 66.95 66.87 83.17 80.8 79.9 82.7 70.42 70.93 87.74 84.2 82.5 84.2
03/04/2022 06:14:36 66.11 66.34 83.17 80.8 79.9 82.7 70.61 70.69 87.74 84.2 82.5 84.2
03/04/2022 06:14:37 67.14 67.65 83.17 80.8 79.9 82.7 71.57 71.58 87.74 84.2 82.5 84.2
03/04/2022 06:14:38 64.9 66.39 83.17 80.6 79.9 82.7 70.21 70.99 87.74 84.1 82.5 84.2
03/04/2022 06:14:39 65.69 65.82 83.17 80.6 79.8 82.7 71.07 71.06 87.74 84.1 82.4 84.2
03/04/2022 06:14:40 66.8 66.88 83.17 80.5 79.8 82.7 72.16 72.13 87.74 84 82.4 84.2
03/04/2022 06:14:41 65.04 66.19 81.67 80.4 79.8 82.7 70.49 71.52 87.74 84 82.4 84.2
03/04/2022 06:14:42 64.9 65.52 81.67 80.4 79.8 82.7 70.11 70.95 87.74 84 82.4 84.2
03/04/2022 06:14:43 85.71 85.2 85.2 80.4 79.8 82.7 85.17 84.61 87.74 84 82.4 84.2
03/04/2022 06:14:44 82.38 84.98 85.2 80.3 79.8 82.7 83.22 84.48 87.74 83.9 82.4 84.2
03/04/2022 06:14:45 73.85 83.89 85.2 80.2 79.8 82.7 77.84 84.03 87.74 83.9 82.4 84.2
03/04/2022 06:14:46 66.32 80.19 85.2 80.2 79.8 82.7 71.2 81.07 86.3 83.9 82.4 84.2
03/04/2022 06:14:47 65.31 76.24 85.2 80.1 79.8 82.7 70.07 77.51 84.61 83.8 82.4 84.2
03/04/2022 06:14:48 76.04 75.98 85.2 80.1 79.8 82.7 78.7 77.75 84.61 83.8 82.4 84.2
03/04/2022 06:14:49 78.96 78.04 85.2 80 79.8 82.7 81 80.11 84.61 83.8 82.4 84.2
03/04/2022 06:14:50 78.77 78.59 85.2 80 79.8 82.7 81.92 81.49 84.61 83.8 82.4 84.2
03/04/2022 06:14:51 77.78 79.07 85.2 80 79.8 82.7 82.26 82.92 84.61 83.8 82.4 84.2
03/04/2022 06:14:52 78.04 78.94 85.2 79.9 79.8 82.7 80.54 81.69 84.61 83.8 82.4 84.2
03/04/2022 06:14:53 75.55 77.71 85.2 79.9 79.8 82.7 79.5 80.9 84.61 83.8 82.4 84.2
03/04/2022 06:14:54 71.82 76.34 85.2 79.9 79.8 82.7 76.07 79.84 84.61 83.8 82.4 84.2
03/04/2022 06:14:55 68.74 74.11 85.2 79.9 79.8 82.7 71.98 77.9 84.61 83.8 82.4 84.2
03/04/2022 06:14:56 67.48 71.57 85.2 79.9 79.8 82.7 70.89 75.17 84.61 83.8 82.4 84.2
03/04/2022 06:14:57 69.2 69.83 85.2 79.8 79.8 82.7 72.04 72.99 84.61 83.7 82.4 84.2
03/04/2022 06:14:58 66.2 69.83 85.2 79.8 79.8 82.7 71.12 72.74 84.61 83.7 82.4 84.2
03/04/2022 06:14:59 67.64 67.95 85.2 79.8 79.7 82.7 71.15 71.75 84.61 83.7 82.4 84.2
03/04/2022 06:15:00 83.62 82.56 85.2 79.8 79.7 82.7 90.85 89.79 89.79 83.8 82.4 84.2
03/04/2022 06:15:01 72.95 82.57 85.2 79.8 79.6 82.7 78.24 89.8 89.8 83.8 82.3 84.2
03/04/2022 06:15:02 69.39 78.98 85.2 79.8 79.6 82.7 77.5 85.94 89.8 83.8 82.3 84.2
03/04/2022 06:15:03 84.32 82.86 85.2 79.8 79.6 82.7 84.54 83.92 89.8 83.8 82.3 84.2
03/04/2022 06:15:04 84.23 83.83 85.2 79.9 79.6 82.7 82.94 84 89.8 83.8 82.3 84.2
03/04/2022 06:15:05 78.76 83.64 85.2 79.9 79.6 82.7 77.84 83.25 89.8 83.8 82.3 84.2
03/04/2022 06:15:06 74.42 80.91 85.2 79.8 79.5 82.7 76.93 80.45 89.8 83.8 82.3 84.2
03/04/2022 06:15:07 67.51 78.22 85.2 79.8 79.5 82.7 71.92 78.92 89.8 83.8 82.3 84.2
03/04/2022 06:15:08 64.73 74.46 85.2 79.8 79.5 82.7 70.02 75.79 89.8 83.8 82.3 84.2
03/04/2022 06:15:09 68.34 70.9 85.2 79.8 79.5 82.7 72.92 73.27 89.8 83.8 82.3 84.2
03/04/2022 06:15:10 73.26 72.42 85.2 79.8 79.5 82.7 76.82 75.9 89.8 83.8 82.3 84.2
03/04/2022 06:15:11 73.55 73.82 85.2 79.7 79.5 82.7 76.94 77.21 89.8 83.7 82.3 84.2
03/04/2022 06:15:12 77.61 76.84 85.2 79.7 79.5 82.7 80.43 79.77 89.8 83.7 82.3 84.2
03/04/2022 06:15:13 77.88 78.04 84.98 79.3 79.5 82.7 81.75 81.75 89.8 83.2 82.3 84.2
03/04/2022 06:15:14 81.55 81.17 83.89 79.2 79.5 82.7 82.39 82.49 89.8 83.1 82.3 84.2
03/04/2022 06:15:15 75.71 80.64 83.83 79.1 79.5 82.7 77.74 81.96 89.8 83.1 82.3 84.2
03/04/2022 06:15:16 75.9 78.24 83.83 79.1 79.5 82.7 78.96 80.37 89.8 83.1 82.3 84.2
03/04/2022 06:15:17 81.25 80.61 83.83 79.1 79.5 82.7 82.34 81.89 89.8 83.1 82.3 84.2
03/04/2022 06:15:18 79.83 81.45 83.83 79.1 79.5 82.7 81.27 82.61 89.8 83.1 82.3 84.2
03/04/2022 06:15:19 81.88 81.64 83.83 79.1 79.5 82.7 83.98 83.48 89.8 83.1 82.3 84.2
03/04/2022 06:15:20 86 85.14 85.14 79.2 79.6 82.7 86.85 86.09 89.8 83.1 82.3 84.2
03/04/2022 06:15:21 84.87 85.44 85.44 79.2 79.6 82.7 86.63 86.63 89.8 83.1 82.3 84.2
03/04/2022 06:15:22 86.41 86.21 86.21 79.3 79.6 82.7 87.51 87.37 89.8 83.2 82.3 84.2
03/04/2022 06:15:23 78.15 85.44 86.21 79.3 79.6 82.7 80.2 86.77 89.8 83.2 82.3 84.2
03/04/2022 06:15:24 75.57 82.25 86.21 79 79.6 82.7 79.1 83.67 89.8 82.6 82.3 84.2
03/04/2022 06:15:25 75.34 79.13 86.21 79 79.6 82.7 78.37 81.14 89.8 82.6 82.3 84.2
03/04/2022 06:15:26 76.12 77.68 86.21 79 79.6 82.7 78.43 79.99 89.8 82.5 82.3 84.2
03/04/2022 06:15:27 70.33 76.43 86.21 79 79.6 82.7 75.64 78.93 89.8 82.5 82.3 84.2
03/04/2022 06:15:28 78.95 78.07 86.21 79 79.6 82.7 82.22 81.27 89.8 82.5 82.3 84.2
03/04/2022 06:15:29 80.48 79.77 86.21 79 79.6 82.7 82.87 82.44 89.8 82.5 82.3 84.2
03/04/2022 06:15:30 85.07 84.21 86.21 79.1 79.6 82.7 85.45 85.11 89.8 82.5 82.4 84.2
03/04/2022 06:15:31 86.52 85.94 86.21 79.1 79.7 82.7 87.38 86.68 87.37 82.5 82.4 84.2
03/04/2022 06:15:32 78.72 85.44 86.21 79.1 79.7 82.7 82.02 86.41 87.37 82.5 82.4 84.2
03/04/2022 06:15:33 79.55 82.66 86.21 79.2 79.7 82.7 83.56 85.13 87.37 82.5 82.4 84.2
03/04/2022 06:15:34 77.9 80.5 86.21 79.2 79.7 82.7 80.06 83.32 87.37 82.4 82.4 84.2
03/04/2022 06:15:35 65.85 78.81 86.21 79.2 79.7 82.7 71.81 81.47 87.37 82.4 82.4 84.2
03/04/2022 06:15:36 77.5 77.18 86.21 79.2 79.7 82.7 84.38 83.58 87.37 82.4 82.4 84.2
03/04/2022 06:15:37 73.31 77.15 86.21 79.2 79.7 82.7 76.97 83.58 87.37 82.4 82.4 84.2
03/04/2022 06:15:38 80.16 80.1 86.21 79.2 79.7 82.7 85.26 85.21 87.37 82.4 82.4 84.2
03/04/2022 06:15:39 79.57 80.91 86.21 79.2 79.7 82.7 86.44 86.8 87.37 82.4 82.4 84.2
03/04/2022 06:15:40 69.83 79.27 86.21 79.2 79.7 82.7 74.15 85.5 87.37 82.4 82.4 84.2
03/04/2022 06:15:41 72.5 76.17 86.21 79.2 79.7 82.7 75.06 81.82 87.37 82.4 82.4 84.2
03/04/2022 06:15:42 67.44 73.74 86.21 79.2 79.7 82.7 72.14 78.75 87.37 82.3 82.4 84.2
03/04/2022 06:15:43 79.65 78.3 86.21 79.2 79.7 82.7 80.56 79.67 87.37 82.3 82.4 84.2
03/04/2022 06:15:44 78.51 79.49 86.21 79.2 79.7 82.7 79.45 80.45 87.37 82.4 82.4 84.2
03/04/2022 06:15:45 76.55 78.82 86.21 79.2 79.7 82.7 79.7 80.11 87.37 82.4 82.4 84.2
03/04/2022 06:15:46 76.01 77.53 86.21 79.2 79.7 82.7 78.87 79.93 87.37 82.4 82.4 84.2
03/04/2022 06:15:47 76.06 76.84 86.21 79.2 79.7 82.7 80.81 80.76 87.37 82.4 82.4 84.2
03/04/2022 06:15:48 67.66 76.15 86.21 79.2 79.7 82.7 71.72 79.89 87.37 82.4 82.4 84.2
03/04/2022 06:15:49 80.32 79.55 86.21 79.2 79.7 82.7 82.31 81.7 87.37 82.4 82.4 84.2
03/04/2022 06:15:50 71.51 77.9 86.21 79.2 79.7 82.7 74.88 80.11 87.37 82.4 82.4 84.2
03/04/2022 06:15:51 75.76 76.11 86.21 79.2 79.7 82.7 79.39 79.51 87.37 82.4 82.4 84.2
03/04/2022 06:15:52 76.74 76.75 85.94 79.2 79.7 82.7 78.34 79.33 86.8 82.4 82.4 84.2
03/04/2022 06:15:53 73.45 76.59 85.94 79.2 79.7 82.7 76.55 78.86 86.8 82.4 82.4 84.2
03/04/2022 06:15:54 74.01 75.53 85.94 79.2 79.7 82.7 75.84 77.98 86.8 82.4 82.4 84.2
03/04/2022 06:15:55 76.42 76.12 85.94 79.2 79.7 82.7 77.53 77.61 86.8 82.4 82.4 84.2
03/04/2022 06:15:56 69.2 75.66 85.94 79.2 79.7 82.7 72.49 76.91 86.8 82.4 82.4 84.2
03/04/2022 06:15:57 68.82 72.64 85.94 79.2 79.6 82.7 71.66 74.58 86.8 82.4 82.4 84.2
03/04/2022 06:15:58 74.04 74.42 85.94 79.2 79.6 82.7 76.5 76.41 86.8 82.4 82.4 84.2
03/04/2022 06:15:59 70.23 72.75 85.94 79.2 79.6 82.7 73.19 75.08 86.8 82.4 82.4 84.2
03/04/2022 06:16:00 76.48 75.67 85.94 79.2 79.6 82.7 78.71 77.97 86.8 82.4 82.4 84.2
03/04/2022 06:16:01 88.12 86.6 86.6 79.3 79.7 82.7 88.3 86.81 86.81 82.4 82.4 84.2
03/04/2022 06:16:02 75.28 86.33 86.6 79.3 79.7 82.7 75.79 86.48 86.81 82.4 82.4 84.2
03/04/2022 06:16:03 78.16 82.64 86.6 79.3 79.7 82.7 77.1 82.83 86.81 82.4 82.4 84.2
03/04/2022 06:16:04 81.17 81.66 86.6 79.4 79.7 82.7 81.85 81.65 86.81 82.4 82.4 84.2
03/04/2022 06:16:05 75.8 80.71 86.6 79.1 79.7 82.7 77.65 81.18 86.81 82.2 82.4 84.2
03/04/2022 06:16:06 76.05 78.14 86.6 78.7 79.7 82.7 78 79.1 86.81 81.7 82.4 84.2
03/04/2022 06:16:07 68.21 76.92 86.6 78.7 79.7 82.7 71.35 78.44 86.81 81.7 82.4 84.2
03/04/2022 06:16:08 68.48 73.48 86.6 78.7 79.7 82.7 72.51 75.36 86.81 81.7 82.4 84.2
03/04/2022 06:16:09 65.93 71.1 86.6 78.7 79.7 82.7 71.42 74.28 86.81 81.7 82.4 84.2
03/04/2022 06:16:10 72.94 72.16 86.6 78.7 79.7 82.7 76.53 75.7 86.81 81.7 82.4 84.2
03/04/2022 06:16:11 81.06 79.69 86.6 78.7 79.7 82.7 84.17 82.9 86.81 81.7 82.4 84.2
03/04/2022 06:16:12 79.92 80.62 86.6 78.7 79.7 82.7 82.45 83.76 86.81 81.7 82.4 84.2
03/04/2022 06:16:13 77.11 79.61 86.6 78.6 79.7 82.7 80.43 82.27 86.81 81.6 82.4 84.2
03/04/2022 06:16:14 80.81 80.78 86.6 78.5 79.7 82.7 82.03 82.35 86.81 81.5 82.4 84.2
03/04/2022 06:16:15 79.47 81.5 86.6 78.5 79.7 82.7 80.77 82.95 86.81 81.4 82.4 84.2
03/04/2022 06:16:16 77.44 79.85 86.6 78.5 79.7 82.7 78.65 80.97 86.81 81.4 82.4 84.2
03/04/2022 06:16:17 73.42 77.97 86.6 78.5 79.7 82.7 75.19 79.53 86.81 81.4 82.4 84.2
03/04/2022 06:16:18 69.81 75.81 86.6 78.5 79.7 82.7 73.16 77.33 86.81 81.4 82.4 84.2
03/04/2022 06:16:19 71.01 73.26 86.6 78.5 79.7 82.7 73.42 75.15 86.81 81.4 82.4 84.2
03/04/2022 06:16:20 74.59 74.96 86.6 78.5 79.7 82.7 76.65 76.83 86.81 81.4 82.4 84.2
03/04/2022 06:16:21 78.45 78.51 86.6 78.5 79.7 82.7 79.62 79.67 86.81 81.5 82.4 84.2
03/04/2022 06:16:22 71.8 76.49 86.6 78.5 79.7 82.7 74.34 78.04 86.81 81.5 82.4 84.2
03/04/2022 06:16:23 78.68 78.91 86.6 78.5 79.7 82.7 79.57 79.82 86.81 81.4 82.4 84.2
03/04/2022 06:16:24 77.49 77.54 86.6 78.6 79.7 82.7 79.53 79.23 86.81 81.4 82.4 84.2
03/04/2022 06:16:25 69.19 77.44 86.6 78.5 79.7 82.7 73.89 79.36 86.81 81.4 82.4 84.2
03/04/2022 06:16:26 65.19 73.98 86.6 78.5 79.7 82.7 70.85 76.38 86.81 81.3 82.4 84.2
03/04/2022 06:16:27 65.14 70.6 86.6 78.5 79.7 82.7 70.31 73.82 86.81 81.3 82.4 84.2
03/04/2022 06:16:28 68.71 69.05 86.6 78.5 79.7 82.7 72.34 72.66 86.81 81.3 82.4 84.2
03/04/2022 06:16:29 76.91 76.06 86.6 78.5 79.7 82.7 78.81 77.95 86.81 81.3 82.4 84.2
03/04/2022 06:16:30 80.99 80.3 86.6 78.6 79.6 82.7 82.68 81.82 86.81 81.2 82.3 84.2
03/04/2022 06:16:31 80.85 80.76 86.33 78.6 79.7 82.7 85.55 85.42 86.48 81.3 82.4 84.2
03/04/2022 06:16:32 79.69 81.65 82.64 78.6 79.7 82.7 87.27 88.21 88.21 81.3 82.4 84.2
03/04/2022 06:16:33 70.59 79.54 81.66 78.6 79.6 82.7 73.69 85.47 88.21 81.3 82.4 84.2
03/04/2022 06:16:34 71.68 76.17 81.65 78.6 79.6 82.7 75.62 81.68 88.21 81.2 82.4 84.2
03/04/2022 06:16:35 70.58 74.18 81.65 78.6 79.6 82.7 73.04 79.07 88.21 81.2 82.4 84.2
03/04/2022 06:16:36 66.67 72.91 81.65 78.6 79.6 82.7 70.97 76.62 88.21 81.2 82.4 84.2
03/04/2022 06:16:37 79.01 77.82 81.65 78.6 79.6 82.7 81.24 80.06 88.21 81.1 82.4 84.2
03/04/2022 06:16:38 81.21 80.88 81.65 78.6 79.6 82.7 82.04 81.93 88.21 81.1 82.4 84.2
03/04/2022 06:16:39 69.66 79.97 81.65 78.6 79.6 82.7 74.88 81.09 88.21 81.1 82.4 84.2
03/04/2022 06:16:40 72.46 76.34 81.65 78.6 79.6 82.7 74.99 78.31 88.21 81.1 82.4 84.2
03/04/2022 06:16:41 73.79 74.76 81.65 78.6 79.6 82.7 76.57 77.3 88.21 81 82.4 84.2
03/04/2022 06:16:42 77.42 76.87 81.65 78.6 79.6 82.7 78.45 78.2 88.21 81 82.4 84.2
03/04/2022 06:16:43 72.11 76.11 81.65 78.6 79.6 82.7 74.05 77.55 88.21 81 82.4 84.2
03/04/2022 06:16:44 74.5 75.1 81.65 78.6 79.6 82.7 76.64 76.94 88.21 80.9 82.4 84.2
03/04/2022 06:16:45 71.65 75.49 81.65 78.6 79.6 82.7 74.72 77.33 88.21 80.9 82.3 84.2
03/04/2022 06:16:46 75.19 75.04 81.65 78.6 79.6 82.7 76.44 76.34 88.21 80.8 82.3 84.2
03/04/2022 06:16:47 77.23 77.04 81.65 78.5 79.6 82.7 79.73 79.48 88.21 80.8 82.3 84.2
03/04/2022 06:16:48 80.6 80.06 81.65 78.6 79.6 82.7 85.64 84.59 88.21 80.8 82.4 84.2
03/04/2022 06:16:49 74.32 79.17 81.65 78.5 79.6 82.7 76.04 83.7 88.21 80.8 82.4 84.2
03/04/2022 06:16:50 77.96 77.9 81.65 78.5 79.6 82.7 79.61 80.72 88.21 80.8 82.3 84.2
03/04/2022 06:16:51 80.76 80.16 81.65 78.6 79.6 82.7 83.32 82.66 88.21 80.7 82.3 84.2
03/04/2022 06:16:52 81.22 81.25 81.65 78.6 79.6 82.7 83.73 83.61 88.21 80.7 82.4 84.2
03/04/2022 06:16:53 80.06 81.06 81.65 78.6 79.6 82.7 82.26 83.24 88.21 80.7 82.4 84.2
03/04/2022 06:16:54 70.97 80.57 81.65 78.6 79.6 82.7 74.65 82.76 88.21 80.7 82.4 84.2
03/04/2022 06:16:55 79.88 79.27 81.65 78.6 79.6 82.7 81.59 81.17 88.21 80.6 82.4 84.2
03/04/2022 06:16:56 82.2 81.45 81.65 78.6 79.7 82.7 83.03 82.57 88.21 80.7 82.4 84.2
03/04/2022 06:16:57 79.47 81.87 81.87 78.6 79.7 82.7 81.02 83.14 88.21 80.7 82.4 84.2
03/04/2022 06:16:58 72.93 80 81.87 78.6 79.7 82.7 76.39 81.42 88.21 80.7 82.4 84.2
03/04/2022 06:16:59 75.58 77.42 81.87 78.6 79.7 82.7 79.91 80.42 88.21 80.7 82.4 84.2
03/04/2022 06:17:00 72.7 75.63 81.87 78.6 79.7 82.7 76.12 78.94 88.21 80.7 82.4 84.2
03/04/2022 06:17:01 69.47 74.29 81.87 78.6 79.7 82.7 74.52 77.71 88.21 80.6 82.4 84.2
03/04/2022 06:17:02 71.19 72.46 81.87 78.6 79.6 82.7 76.12 76.79 85.47 80.6 82.4 84.2
03/04/2022 06:17:03 68.58 71.06 81.87 78.6 79.6 82.7 72.15 75.72 84.59 80.6 82.4 84.2
03/04/2022 06:17:04 71.88 71.48 81.87 78.5 79.6 82.7 73.53 73.97 84.59 80.6 82.4 84.2
03/04/2022 06:17:05 68.82 71.49 81.87 78.4 79.6 82.7 71.42 73.83 84.59 80.5 82.4 84.2
03/04/2022 06:17:06 72.72 72.65 81.87 78.4 79.6 82.7 75.99 75.64 84.59 80.5 82.4 84.2
03/04/2022 06:17:07 73.06 73.4 81.87 78.4 79.6 82.7 75.2 75.68 84.59 80.5 82.4 84.2
03/04/2022 06:17:08 70.37 72.68 81.87 78.4 79.6 82.7 73.17 75.17 84.59 80.5 82.3 84.2
03/04/2022 06:17:09 80.15 79.39 81.87 78.4 79.6 82.7 81.63 80.88 84.59 80.5 82.3 84.2
03/04/2022 06:17:10 77.6 78.93 81.87 78.4 79.6 82.7 81.65 81.69 84.59 80.5 82.3 84.2
03/04/2022 06:17:11 75.93 78.06 81.87 78.4 79.6 82.7 78.09 80.87 84.59 80.5 82.3 84.2
03/04/2022 06:17:12 70.88 77.12 81.87 78.4 79.6 82.7 74.52 79.43 84.59 80.5 82.3 84.2
03/04/2022 06:17:13 76.34 76.88 81.87 78.4 79.6 82.7 79.5 79.91 84.59 80.5 82.3 84.2
03/04/2022 06:17:14 69.21 75.36 81.87 78.4 79.6 82.7 73.74 78.4 84.59 80.5 82.3 84.2
03/04/2022 06:17:15 70.76 72.68 81.87 78.4 79.6 82.7 74.71 76.15 84.59 80.5 82.3 84.2
03/04/2022 06:17:16 75.14 74.57 81.87 78.4 79.6 82.7 77.68 77.15 84.59 80.5 82.3 84.2
03/04/2022 06:17:17 72.59 74.71 81.87 78.4 79.6 82.7 76.15 77.89 84.59 80.5 82.3 84.2
03/04/2022 06:17:18 78.99 78.02 81.87 78.4 79.6 82.7 83.2 82.04 83.7 80.5 82.3 84.2
03/04/2022 06:17:19 84.03 83.11 83.11 78.5 79.6 82.7 84.66 84.43 84.43 80.5 82.3 84.2
03/04/2022 06:17:20 74.37 81.91 83.11 78.5 79.6 82.7 76.78 83.26 84.43 80.5 82.3 84.2
03/04/2022 06:17:21 79.72 80.77 83.11 78.5 79.6 82.7 80.37 81.64 84.43 80.5 82.3 84.2
03/04/2022 06:17:22 71.19 78.71 83.11 78.5 79.6 82.7 75.7 79.84 84.43 80.5 82.3 84.2
03/04/2022 06:17:23 72 75.81 83.11 78.5 79.6 82.7 75.34 78.04 84.43 80.5 82.3 84.2
03/04/2022 06:17:24 79 78.45 83.11 78.5 79.6 82.7 80.46 79.85 84.43 80.5 82.3 84.2
03/04/2022 06:17:25 70.99 77.06 83.11 78.4 79.5 82.7 76.41 79.21 84.43 80.5 82.3 84.2
03/04/2022 06:17:26 76.13 75.84 83.11 78.4 79.4 82.7 79.38 78.81 84.43 80.5 82.2 84.2
03/04/2022 06:17:27 76.72 76.81 83.11 78.5 79.4 82.7 78.69 79.1 84.43 80.5 82.2 84.2
03/04/2022 06:17:28 73.75 76.62 83.11 78.4 79.4 82.7 76.07 78.97 84.43 80.5 82.2 84.2
03/04/2022 06:17:29 80.07 79.26 83.11 78.4 79.4 82.7 85.46 84.56 84.56 80.5 82.2 84.2
03/04/2022 06:17:30 91.9 90.65 90.65 78.7 79.5 82.7 98.26 96.99 96.99 81.2 82.4 84.2
03/04/2022 06:17:31 77.7 89.54 90.65 78.7 79.5 82.7 80.14 95.89 96.99 81.2 82.4 84.2
03/04/2022 06:17:32 78.87 85.8 90.65 78.6 79.5 82.7 80.44 91.86 96.99 81.2 82.4 84.2
03/04/2022 06:17:33 68.73 82.6 90.65 78.5 79.5 82.7 71.74 88.05 96.99 81.2 82.4 84.2
03/04/2022 06:17:34 70.87 78.65 90.65 78.5 79.5 82.7 75.1 83.97 96.99 81.2 82.4 84.2
03/04/2022 06:17:35 74.86 75.95 90.65 78.5 79.5 82.7 76.62 80.65 96.99 81.2 82.4 84.2
03/04/2022 06:17:36 74.04 75 90.65 78.5 79.5 82.7 77.48 78.5 96.99 81.1 82.4 84.2
03/04/2022 06:17:37 81.55 80.74 90.65 78.5 79.5 82.7 82.45 81.89 96.99 81.2 82.4 84.2
03/04/2022 06:17:38 82.84 82.56 90.65 78.5 79.5 82.7 84.46 84.05 96.99 81.1 82.4 84.2
03/04/2022 06:17:39 79.22 82.55 90.65 78.5 79.5 82.7 83.75 84.17 96.99 81.1 82.4 84.2
03/04/2022 06:17:40 76.65 80.9 90.65 78.5 79.5 82.7 80.25 84.01 96.99 81.1 82.4 84.2
03/04/2022 06:17:41 79.52 79.56 90.65 78.5 79.5 82.7 82.06 82.29 96.99 81.1 82.4 84.2
03/04/2022 06:17:42 83.08 82.06 90.65 78.5 79.5 82.7 85.19 84.48 96.99 81.1 82.4 84.2
03/04/2022 06:17:43 80.18 82.11 90.65 78.4 79.5 82.7 82.78 84.47 96.99 81.1 82.4 84.2
03/04/2022 06:17:44 82.66 82.37 90.65 78.5 79.5 82.7 84.45 84.38 96.99 81.1 82.4 84.2
03/04/2022 06:17:45 78.93 82.67 90.65 78.4 79.5 82.7 81.84 84.57 96.99 81.1 82.4 84.2
03/04/2022 06:17:46 80.73 80.8 90.65 78.5 79.5 82.7 82.54 83.06 96.99 81.1 82.4 84.2
03/04/2022 06:17:47 82.28 82.28 90.65 78.5 79.5 82.7 82.59 82.86 96.99 81.1 82.4 84.2
03/04/2022 06:17:48 84.06 83.73 90.65 78.5 79.6 82.7 85.02 84.49 96.99 81.1 82.4 84.2
03/04/2022 06:17:49 88.79 88.41 90.65 78.7 79.6 82.7 89.23 88.76 96.99 81.2 82.5 84.2
03/04/2022 06:17:50 78.95 87.44 90.65 78.7 79.6 82.7 81.1 87.87 96.99 81.2 82.4 84.2
03/04/2022 06:17:51 83.39 84.11 90.65 78.7 79.5 82.7 84.7 85.07 96.99 81.2 82.4 84.2
03/04/2022 06:17:52 82 84.63 90.65 78.7 79.5 82.7 83.94 85.92 96.99 81.3 82.4 84.2
03/04/2022 06:17:53 81.36 82.24 90.65 78.7 79.5 82.7 83.98 84.26 96.99 81.3 82.4 84.2
03/04/2022 06:17:54 80.85 82.71 90.65 78.8 79.5 82.7 82.8 84.53 96.99 81.3 82.4 84.2
03/04/2022 06:17:55 83.96 83.73 90.65 78.8 79.5 82.7 84.46 84.49 96.99 81.3 82.4 84.2
03/04/2022 06:17:56 75.81 82.41 90.65 78.8 79.5 82.7 77.98 83.59 96.99 81.3 82.4 84.2
03/04/2022 06:17:57 81.15 80.75 90.65 78.8 79.5 82.7 84.03 83.28 96.99 81.3 82.4 84.2
03/04/2022 06:17:58 75.13 80.64 90.65 78.8 79.5 82.7 78.09 83.02 96.99 81.3 82.4 84.2
03/04/2022 06:17:59 77.61 79.9 90.65 78.8 79.5 82.7 81.17 82.85 96.99 81.3 82.4 84.2
03/04/2022 06:18:00 73.65 76.71 89.54 78.8 79.5 82.7 76.68 79.86 95.89 81.3 82.4 84.2
03/04/2022 06:18:01 73.2 75.82 88.41 78.8 79.5 82.7 76.01 78.59 91.86 81.3 82.4 84.2
03/04/2022 06:18:02 76.15 76.15 88.41 78.8 79.5 82.7 78.48 78.58 88.76 81.3 82.4 84.2
03/04/2022 06:18:03 82.84 82.09 88.41 78.8 79.5 82.7 90.29 89.79 89.79 81.4 82.4 84.2
03/04/2022 06:18:04 85.1 84.9 88.41 78.9 79.5 82.7 88.82 91.27 91.27 81.5 82.5 84.2
03/04/2022 06:18:05 77.23 83.52 88.41 78.9 79.5 82.7 79.92 88.38 91.27 81.5 82.5 84.2
03/04/2022 06:18:06 77.38 81.1 88.41 78.9 79.5 82.7 79.52 85.15 91.27 81.5 82.5 84.2
03/04/2022 06:18:07 70.37 78.57 88.41 78.9 79.5 82.7 73.65 82.26 91.27 81.5 82.5 84.2
03/04/2022 06:18:08 76.1 76.52 88.41 78.9 79.5 82.7 78.34 78.98 91.27 81.5 82.5 84.2
03/04/2022 06:18:09 79.23 78.8 88.41 78.9 79.5 82.7 80.88 80.59 91.27 81.5 82.5 84.2
03/04/2022 06:18:10 81.97 81.48 88.41 78.9 79.5 82.7 83.13 82.47 91.27 81.5 82.5 84.2
03/04/2022 06:18:11 74.24 81.39 88.41 78.9 79.5 82.7 76.57 82.39 91.27 81.5 82.5 84.2
03/04/2022 06:18:12 76.68 78.13 88.41 78.9 79.5 82.7 79.54 80 91.27 81.5 82.5 84.2
03/04/2022 06:18:13 68.87 77.25 88.41 78.9 79.5 82.7 72.08 79.51 91.27 81.5 82.5 84.2
03/04/2022 06:18:14 69.72 73.91 88.41 78.9 79.5 82.7 72.99 76.34 91.27 81.5 82.4 84.2
03/04/2022 06:18:15 69.99 72.18 88.41 78.9 79.5 82.7 73.63 74.84 91.27 81.5 82.4 84.2
03/04/2022 06:18:16 68.03 71.1 88.41 78.9 79.5 82.7 72.91 74.38 91.27 81.5 82.4 84.2
03/04/2022 06:18:17 77.53 76.72 88.41 78.9 79.5 82.7 78.62 77.75 91.27 81.5 82.4 84.2
03/04/2022 06:18:18 69.2 75.91 88.41 78.8 79.5 82.7 74.37 77.21 91.27 81.5 82.4 84.2
03/04/2022 06:18:19 75.41 75.99 87.44 78.8 79.5 82.7 76.99 77.69 91.27 81.5 82.4 84.2
03/04/2022 06:18:20 64.99 73.94 84.9 78.8 79.5 82.7 70.92 76.11 91.27 81.5 82.4 84.2
03/04/2022 06:18:21 70.15 70.96 84.9 78.8 79.5 82.7 75.27 75.29 91.27 81.5 82.4 84.2
03/04/2022 06:18:22 77.53 75.81 84.9 78.8 79.5 82.7 79.29 77.99 91.27 81.4 82.4 84.2
03/04/2022 06:18:23 66.74 75.54 84.9 78.8 79.5 82.7 72.05 77.82 91.27 81.4 82.4 84.2
03/04/2022 06:18:24 65.58 72.14 84.9 78.8 79.5 82.7 72.04 75.13 91.27 81.4 82.4 84.2
03/04/2022 06:18:25 66.73 69.24 84.9 78.8 79.5 82.7 72.06 73.47 91.27 81.4 82.4 84.2
03/04/2022 06:18:26 68.82 69.56 84.9 78.6 79.5 82.7 73.19 73.5 91.27 81.3 82.4 84.2
03/04/2022 06:18:27 74.08 73.46 84.9 78.6 79.5 82.7 78.78 78.06 91.27 81.3 82.4 84.2
03/04/2022 06:18:28 71.44 72.76 84.9 78.5 79.5 82.7 76.42 77.54 91.27 81.3 82.4 84.2
03/04/2022 06:18:29 70.81 71.71 84.9 78.5 79.5 82.7 76.01 76.73 91.27 81.3 82.4 84.2
03/04/2022 06:18:30 74.95 74.33 84.9 78.5 79.5 82.7 78.31 78.1 91.27 81.3 82.4 84.2
03/04/2022 06:18:31 75.74 75.28 84.9 78.5 79.5 82.7 79.82 79.55 91.27 81.3 82.4 84.2
03/04/2022 06:18:32 81.27 80.46 84.9 78.5 79.5 82.7 84.93 84.37 91.27 81.3 82.4 84.2
03/04/2022 06:18:33 74 80.43 84.9 78.5 79.5 82.7 77.36 84.37 91.27 81.3 82.4 84.2
03/04/2022 06:18:34 74.85 77.27 83.52 78.5 79.5 82.7 77.63 81.07 88.38 81.3 82.4 84.2
03/04/2022 06:18:35 81.86 81.06 81.48 78.5 79.5 82.7 84.51 83.73 85.15 81.3 82.4 84.2
03/04/2022 06:18:36 78.95 80.76 81.48 78.5 79.5 82.7 80.96 83.03 84.37 81.3 82.4 84.2
03/04/2022 06:18:37 71.84 79.17 81.48 78.5 79.5 82.7 73.56 81.49 84.37 81.3 82.4 84.2
03/04/2022 06:18:38 77.37 77.39 81.48 78.4 79.5 82.7 80 79.66 84.37 81.3 82.4 84.2
03/04/2022 06:18:39 74.27 77 81.48 78.4 79.5 82.7 76.1 79.57 84.37 81.3 82.4 84.2
03/04/2022 06:18:40 74.59 76.38 81.39 78.4 79.5 82.7 76.89 78.54 84.37 81.3 82.4 84.2
03/04/2022 06:18:41 80.93 80.56 81.06 78.4 79.5 82.7 83.91 83.4 84.37 81.3 82.4 84.2
03/04/2022 06:18:42 78.58 78.96 81.06 78.4 79.5 82.7 83.74 83.6 84.37 81.3 82.4 84.2
03/04/2022 06:18:43 78.44 79.41 81.06 78.4 79.5 82.7 80.76 82.88 84.37 81.3 82.4 84.2
03/04/2022 06:18:44 79.02 79.95 81.06 78.5 79.5 82.7 81.85 82.66 84.37 81.3 82.4 84.2
03/04/2022 06:18:45 72.65 78.32 81.06 78.4 79.5 82.7 80.84 81.76 84.37 81.3 82.4 84.2
03/04/2022 06:18:46 70.46 75.63 81.06 78.4 79.5 82.7 75.44 81.42 84.37 81.3 82.4 84.2
03/04/2022 06:18:47 66.27 72.88 81.06 78.4 79.5 82.7 71.75 78.49 84.37 81.3 82.4 84.2
03/04/2022 06:18:48 71.4 71.45 81.06 78.4 79.5 82.7 73.33 75.53 84.37 81.3 82.4 84.2
03/04/2022 06:18:49 70.86 71.43 81.06 78.4 79.5 82.7 74.27 74.8 84.37 81.3 82.4 84.2
03/04/2022 06:18:50 75.58 74.98 81.06 78.4 79.5 82.7 75.35 75.29 84.37 81.3 82.4 84.2
03/04/2022 06:18:51 74.93 75.21 81.06 78.4 79.5 82.7 78.89 78.19 84.37 81.3 82.4 84.2
03/04/2022 06:18:52 74.13 75.68 81.06 78.4 79.5 82.7 79.19 79.24 84.37 81.3 82.4 84.2
03/04/2022 06:18:53 84.46 83.85 83.85 78.5 79.5 82.7 83.53 83.54 84.37 81.3 82.4 84.2
03/04/2022 06:18:54 65.38 81.61 83.85 78.5 79.5 82.7 71.57 81.4 84.37 81.3 82.4 84.2
03/04/2022 06:18:55 76.11 77.92 83.85 78.5 79.5 82.7 78.24 79.12 84.37 81.4 82.4 84.2
03/04/2022 06:18:56 73.3 76.83 83.85 78.5 79.5 82.7 76.95 78.26 84.37 81.4 82.4 84.2
03/04/2022 06:18:57 71.17 74.9 83.85 78.5 79.5 82.7 73.94 77.39 84.37 81.4 82.4 84.2
03/04/2022 06:18:58 91.82 91.49 91.49 78.8 79.6 82.7 91.2 90.9 90.9 81.5 82.5 84.2
03/04/2022 06:18:59 87.24 91.9 91.9 78.9 79.6 82.7 86.65 91.29 91.29 81.5 82.5 84.2
03/04/2022 06:19:00 79.58 88.83 91.9 78.9 79.6 82.7 83.91 88.32 91.29 81.5 82.5 84.2
03/04/2022 06:19:01 63.9 85.23 91.9 78.9 79.6 82.7 70.55 85.82 91.29 81.5 82.5 84.2
03/04/2022 06:19:02 69.89 81.04 91.9 78.9 79.6 82.7 72.26 81.8 91.29 81.5 82.5 84.2
03/04/2022 06:19:03 69.89 77.39 91.9 78.9 79.6 82.7 72.02 78.33 91.29 81.5 82.5 84.2
03/04/2022 06:19:04 79.26 78.83 91.9 78.9 79.6 82.7 80.39 79.3 91.29 81.5 82.5 84.2
03/04/2022 06:19:05 76.98 77.96 91.9 78.9 79.6 82.7 79.16 79.68 91.29 81.5 82.5 84.2
03/04/2022 06:19:06 72.02 76.93 91.9 78.9 79.6 82.7 74.46 78.92 91.29 81.5 82.5 84.2
03/04/2022 06:19:07 81.96 81.04 91.9 78.9 79.6 82.7 83.39 82.7 91.29 81.5 82.5 84.2
03/04/2022 06:19:08 85.67 85.03 91.9 78.9 79.6 82.7 89.12 88.24 91.29 81.6 82.5 84.2
03/04/2022 06:19:09 67.47 84.69 91.9 78.9 79.6 82.7 72.78 87.91 91.29 81.6 82.5 84.2
03/04/2022 06:19:10 63.5 80.55 91.9 78.9 79.6 82.7 69.85 83.84 91.29 81.6 82.5 84.2
03/04/2022 06:19:11 63.38 76.44 91.9 78.8 79.6 82.7 70.05 79.88 91.29 81.6 82.5 84.2
03/04/2022 06:19:12 64.46 72.54 91.9 78.8 79.6 82.7 70.54 76.32 91.29 81.5 82.5 84.2
03/04/2022 06:19:13 75.28 73.85 91.9 78.8 79.6 82.7 76.24 75.4 91.29 81.5 82.5 84.2
03/04/2022 06:19:14 80.59 79.47 91.9 78.8 79.6 82.7 81.92 80.73 91.29 81.5 82.5 84.2
03/04/2022 06:19:15 77.89 79.51 91.9 78.8 79.6 82.7 81.07 81.31 91.29 81.5 82.5 84.2
03/04/2022 06:19:16 75.2 79.03 91.9 78.8 79.6 82.7 78.23 81.47 91.29 81.5 82.5 84.2
03/04/2022 06:19:17 82.72 81.52 91.9 78.8 79.6 82.7 83.89 83.03 91.29 81.5 82.5 84.2
03/04/2022 06:19:18 80.79 81.62 91.9 78.9 79.6 82.7 81.11 82.47 91.29 81.5 82.5 84.2
03/04/2022 06:19:19 79.5 80.67 91.9 78.9 79.6 82.7 80.42 81.41 91.29 81.5 82.5 84.2
03/04/2022 06:19:20 77.54 80.51 91.9 78.9 79.6 82.7 77.74 81.07 91.29 81.5 82.5 84.2
03/04/2022 06:19:21 80.17 80.31 91.9 78.9 79.6 82.7 80.37 80.51 91.29 81.5 82.5 84.2
03/04/2022 06:19:22 79.88 80.43 91.9 78.9 79.6 82.7 80.01 80.48 91.29 81.5 82.5 84.2
03/04/2022 06:19:23 78.74 81 91.9 78.9 79.6 82.7 80 81.06 91.29 81.5 82.5 84.2
03/04/2022 06:19:24 77.13 79.06 91.9 78.9 79.6 82.7 80.38 80.85 91.29 81.6 82.5 84.2
03/04/2022 06:19:25 76.38 77.99 91.9 79 79.6 82.7 81.14 81.02 91.29 81.6 82.5 84.2
03/04/2022 06:19:26 74.01 77.26 91.9 79 79.6 82.7 79.03 81.16 91.29 81.6 82.5 84.2
03/04/2022 06:19:27 76.23 76.73 91.9 79 79.6 82.7 77.86 79.47 91.29 81.6 82.5 84.2
03/04/2022 06:19:28 68.11 76.73 91.9 79 79.6 82.7 72.16 79.16 91.29 81.6 82.5 84.2
03/04/2022 06:19:29 64.72 73.3 88.83 78.9 79.6 82.7 71.04 76.05 88.32 81.6 82.5 84.2
03/04/2022 06:19:30 72.73 72.16 85.23 78.9 79.6 82.7 75.44 75.33 88.24 81.6 82.5 84.2
03/04/2022 06:19:31 66.77 71.65 85.03 78.9 79.6 82.7 72.1 74.54 88.24 81.5 82.5 84.2
03/04/2022 06:19:32 79.84 77.81 85.03 78.9 79.6 82.7 81.33 79.55 88.24 81.6 82.5 84.2
03/04/2022 06:19:33 79.88 79.99 85.03 79 79.6 82.7 82 81.35 88.24 81.6 82.5 84.2
03/04/2022 06:19:34 80.6 80.87 85.03 79 79.6 82.7 83.79 83.67 88.24 81.6 82.5 84.2
03/04/2022 06:19:35 91.46 90.05 90.05 79.2 79.7 82.7 97.25 95.86 95.86 82.1 82.6 84.2
03/04/2022 06:19:36 86.39 89.44 90.05 79.3 79.7 82.7 92.79 95.3 95.86 82.3 82.7 84.2
03/04/2022 06:19:37 85.82 89.29 90.05 79.4 79.8 82.7 92.14 95.65 95.86 82.4 82.7 84.2
03/04/2022 06:19:38 77.12 86.61 90.05 79.4 79.8 82.7 80.43 92.79 95.86 82.4 82.7 84.2
03/04/2022 06:19:39 78.9 83.1 90.05 79.4 79.8 82.7 80.89 88.94 95.86 82.4 82.7 84.2
03/04/2022 06:19:40 78.04 81.02 90.05 79.4 79.8 82.7 80.85 85.66 95.86 82.4 82.7 84.2
03/04/2022 06:19:41 79.6 80.21 90.05 79.4 79.8 82.7 81.67 83.25 95.86 82.4 82.7 84.2
03/04/2022 06:19:42 75.78 79.19 90.05 79.4 79.8 82.7 78.73 82.14 95.86 82.4 82.7 84.2
03/04/2022 06:19:43 79.21 79.19 90.05 79.4 79.8 82.7 82.68 82.44 95.86 82.4 82.7 84.2
03/04/2022 06:19:44 67.82 78.9 90.05 79.3 79.8 82.7 72.85 82.23 95.86 82.4 82.7 84.2
03/04/2022 06:19:45 74.25 76.49 90.05 79.3 79.8 82.7 76.26 79.23 95.86 82.4 82.7 84.2
03/04/2022 06:19:46 67.35 73.95 90.05 79.3 79.8 82.6 70.85 76.85 95.86 82.4 82.7 84.2
03/04/2022 06:19:47 75.9 75.18 90.05 79.3 79.8 82.6 78.34 77.43 95.86 82.4 82.7 84.2
03/04/2022 06:19:48 83.46 82.27 90.05 79.4 79.8 82.6 83.67 82.6 95.86 82.4 82.7 84.2
03/04/2022 06:19:49 82.19 82.89 90.05 79.4 79.8 82.6 82.76 83.2 95.86 82.4 82.7 84.2
03/04/2022 06:19:50 72.58 82.01 90.05 79.4 79.8 82.6 75.02 82.52 95.86 82.4 82.7 84.2
03/04/2022 06:19:51 73.36 78.46 90.05 79.4 79.8 82.6 77.43 79.33 95.86 82.4 82.7 84.2
03/04/2022 06:19:52 82.18 81.55 90.05 79.4 79.8 82.6 83.94 82.96 95.86 82.4 82.7 84.2
03/04/2022 06:19:53 84.85 85.11 90.05 79.4 79.8 82.6 84.83 85.41 95.86 82.4 82.7 84.2
03/04/2022 06:19:54 80.26 82.92 90.05 79.5 79.8 82.6 81.47 83.45 95.86 82.5 82.7 84.2
03/04/2022 06:19:55 71.73 81.31 90.05 79.5 79.8 82.6 74.5 82.27 95.86 82.5 82.7 84.2
03/04/2022 06:19:56 77.13 78.19 90.05 79.5 79.8 82.6 78.06 79.15 95.86 82.5 82.7 84.2
03/04/2022 06:19:57 81.32 80.91 90.05 79.5 79.8 82.6 80.89 80.78 95.86 82.5 82.7 84.2
03/04/2022 06:19:58 79.79 80.5 90.05 79.5 79.8 82.6 80.54 80.48 95.86 82.5 82.7 84.2
03/04/2022 06:19:59 83.98 82.99 90.05 79.5 79.8 82.6 87.15 86.1 95.86 82.5 82.7 84.2
03/04/2022 06:20:00 77.9 82.82 90.05 79.5 79.8 82.6 79.98 85.57 95.86 82.4 82.7 84.2
03/04/2022 06:20:01 81.67 82.13 90.05 79.5 79.8 82.6 86.25 86.36 95.86 82.5 82.8 84.2
03/04/2022 06:20:02 82.1 82.77 90.05 79.6 79.8 82.6 85.21 86.5 95.86 82.5 82.8 84.2
03/04/2022 06:20:03 76.94 81.78 90.05 79.5 79.8 82.6 80.09 85.46 95.86 82.5 82.8 84.2
03/04/2022 06:20:04 76.68 80.03 90.05 79.5 79.8 82.6 76.83 82.83 95.86 82.5 82.8 84.2
03/04/2022 06:20:05 77.97 78.97 89.44 79.5 79.8 82.6 79.73 80.81 95.65 82.5 82.8 84.2
03/04/2022 06:20:06 79.05 78.87 89.29 79.5 79.8 82.6 82.23 81.92 95.65 82.5 82.8 84.2
03/04/2022 06:20:07 77.34 79.03 86.61 79.5 79.8 82.6 84.88 84.2 92.79 82.5 82.8 84.2
03/04/2022 06:20:08 84.23 82.86 85.11 79.5 79.8 82.6 87.99 87.04 88.94 82.5 82.8 84.2
03/04/2022 06:20:09 78.13 82.4 85.11 79.5 79.8 82.6 85.08 86.98 87.04 82.6 82.8 84.2
03/04/2022 06:20:10 78.18 80 85.11 79.6 79.8 82.6 85.15 85.81 87.04 82.6 82.8 84.2
03/04/2022 06:20:11 84.65 83.9 85.11 79.6 79.9 82.6 86.99 86.67 87.04 82.6 82.8 84.2
03/04/2022 06:20:12 76.23 83.61 85.11 79.6 79.9 82.6 84.56 86.51 87.04 82.6 82.8 84.2
03/04/2022 06:20:13 80.84 80.91 85.11 79.6 79.9 82.6 85.94 85.89 87.04 82.7 82.8 84.2
03/04/2022 06:20:14 80.23 81.52 85.11 79.6 79.9 82.6 86.5 86.69 87.04 82.7 82.8 84.2
03/04/2022 06:20:15 72.58 80.07 85.11 79.6 79.9 82.6 83.94 86.09 87.04 82.7 82.8 84.2
03/04/2022 06:20:16 76.91 77.5 85.11 79.6 79.9 82.6 85.02 85.17 87.04 82.7 82.8 84.2
03/04/2022 06:20:17 78.43 79.1 85.11 79.6 79.9 82.6 85.26 85.51 87.04 82.7 82.9 84.2
03/04/2022 06:20:18 70.49 77.68 85.11 79.6 79.9 82.6 83.95 85.12 87.04 82.7 82.9 84.2
03/04/2022 06:20:19 72.59 75.77 85.11 79.6 79.9 82.6 77.6 84.48 87.04 82.7 82.9 84.2
03/04/2022 06:20:20 72.22 73.1 85.11 79.5 79.9 82.6 76.74 81.13 87.04 82.7 82.9 84.2
03/04/2022 06:20:21 74.08 73.76 85.11 79.4 79.9 82.6 77.95 79.12 87.04 82.7 82.9 84.2
03/04/2022 06:20:22 74.96 74.55 85.11 79.4 79.9 82.6 76.68 78.21 87.04 82.6 82.9 84.2
03/04/2022 06:20:23 74.53 75.51 83.9 79.4 79.9 82.6 76.18 77.49 87.04 82.6 82.9 84.2
03/04/2022 06:20:24 73.24 74.56 83.9 79.4 79.9 82.6 75.44 77 87.04 82.6 82.9 84.2
03/04/2022 06:20:25 70.5 74.01 83.9 79.4 79.9 82.6 73.87 75.99 87.04 82.6 82.8 84.2
03/04/2022 06:20:26 66.91 71.79 83.9 79.4 79.9 82.6 72.3 74.63 87.04 82.6 82.8 84.2
03/04/2022 06:20:27 72.79 72.38 83.9 79.4 79.8 82.6 75 74.87 87.04 82.6 82.8 84.2
03/04/2022 06:20:28 73.26 73.33 83.9 79.3 79.8 82.6 76.24 76.07 87.04 82.6 82.8 84.2
03/04/2022 06:20:29 77.26 76.18 83.9 79.3 79.8 82.6 82.55 80.77 87.04 82.6 82.8 84.2
03/04/2022 06:20:30 70.26 75.78 83.9 79.3 79.8 82.6 74.3 80.64 87.04 82.6 82.8 84.2
03/04/2022 06:20:31 78.47 77.89 83.9 79.2 79.8 82.6 79.81 79.9 87.04 82.5 82.8 84.2
03/04/2022 06:20:32 74.64 78.32 83.9 79.2 79.8 82.6 76.7 80.3 87.04 82.5 82.8 84.2
03/04/2022 06:20:33 67.92 75.62 83.9 79.2 79.8 82.6 72.69 77.73 87.04 82.5 82.8 84.2
03/04/2022 06:20:34 75.51 75.46 83.9 79.2 79.8 82.6 78.12 78.04 87.04 82.5 82.8 84.2
03/04/2022 06:20:35 76.07 76.29 83.9 79.2 79.8 82.6 78.82 79.02 87.04 82.5 82.8 84.2
03/04/2022 06:20:36 76.1 77.43 83.9 79.2 79.8 82.6 77.49 79.18 87.04 82.5 82.8 84.2
03/04/2022 06:20:37 86.88 86.48 86.48 79.3 79.8 82.6 93.25 92.84 92.84 82.6 82.9 84.2
03/04/2022 06:20:38 89.25 89.76 89.76 79.4 79.8 82.6 96.05 96.46 96.46 82.9 83 84.2
03/04/2022 06:20:39 75.6 87.7 89.76 79.4 79.8 82.6 77.38 94.37 96.46 82.9 83 84.2
03/04/2022 06:20:40 78.93 83.89 89.76 79.4 79.9 82.6 80.33 90.25 96.46 82.9 83 84.2
03/04/2022 06:20:41 82.14 82.89 89.76 79.4 79.9 82.6 83.01 86.71 96.46 82.9 83 84.2
03/04/2022 06:20:42 75.8 81.42 89.76 79.4 79.9 82.6 77.49 84.48 96.46 82.9 83 84.2
03/04/2022 06:20:43 81.3 80.99 89.76 79.4 79.9 82.6 82.36 82.45 96.46 82.9 83 84.2
03/04/2022 06:20:44 80.14 81.05 89.76 79.4 79.9 82.6 83.17 83.3 96.46 82.9 83 84.2
03/04/2022 06:20:45 76.32 80.41 89.76 79.4 79.9 82.6 79.26 82.77 96.46 82.9 83 84.2
03/04/2022 06:20:46 74.61 78.5 89.76 79.4 79.9 82.6 78.09 81.24 96.46 82.9 83 84.2
03/04/2022 06:20:47 63.18 76.15 89.76 79.4 79.9 82.6 69.06 79.22 96.46 82.9 83 84.2
03/04/2022 06:20:48 64.8 72.26 89.76 79.4 79.9 82.6 69.97 75.62 96.46 82.9 83 84.2
03/04/2022 06:20:49 76.05 75.27 89.76 79.4 79.9 82.6 76.63 75.98 96.46 82.9 83 84.2
03/04/2022 06:20:50 73.46 75.95 89.76 79.4 79.9 82.6 74.59 76.4 96.46 82.9 83 84.2
03/04/2022 06:20:51 74.5 76.09 89.76 79.4 79.9 82.6 77.06 77.67 96.46 82.9 83 84.2
03/04/2022 06:20:52 79.09 78.64 89.76 79.4 79.9 82.6 80.23 79.67 96.46 82.9 83 84.2
03/04/2022 06:20:53 76.9 78.45 89.76 79.4 79.9 82.6 78.25 79.67 96.46 82.9 83 84.2
03/04/2022 06:20:54 78 79.04 89.76 79.4 79.9 82.6 78.54 79.86 96.46 82.9 83 84.2
03/04/2022 06:20:55 64.83 76.81 89.76 79.4 79.9 82.6 71.27 77.83 96.46 82.9 83 84.2
03/04/2022 06:20:56 72.95 73.61 89.76 79.4 79.9 82.6 73.58 75.23 96.46 82.9 83 84.2
03/04/2022 06:20:57 76.2 75.36 89.76 79.4 79.9 82.6 76.7 76.23 96.46 82.9 83 84.2
03/04/2022 06:20:58 78.16 77.9 89.76 79.5 79.9 82.6 81.66 80.61 96.46 82.9 83 84.2
03/04/2022 06:20:59 70.21 76.96 89.76 79.5 79.9 82.6 74.02 80.03 96.46 82.9 83 84.2
03/04/2022 06:21:00 82.23 81.47 89.76 79.5 79.9 82.6 86.71 85.5 96.46 83 83 84.2
03/04/2022 06:21:01 82.86 83.25 89.76 79.4 79.9 82.6 87.17 86.95 96.46 82.9 83 84.2
03/04/2022 06:21:02 86.73 86.37 89.76 79.5 79.9 82.6 88.31 88.15 96.46 83 83 84.2
03/04/2022 06:21:03 78.26 85.49 89.76 79.5 79.9 82.6 84.52 87.67 96.46 83 83 84.2
03/04/2022 06:21:04 80.81 82.18 89.76 79.5 79.9 82.6 85.83 86 96.46 83 83 84.2
03/04/2022 06:21:05 76.62 81.89 89.76 79.5 79.9 82.6 84.36 86.1 96.46 83 83 84.2
03/04/2022 06:21:06 75.76 78.95 89.76 79.5 79.9 82.6 84.17 84.93 96.46 83.1 83 84.2
03/04/2022 06:21:07 82.03 80.91 89.76 79.5 79.9 82.6 86.97 86.28 96.46 83.1 83 84.2
03/04/2022 06:21:08 87.61 86.67 87.7 79.6 79.9 82.6 88.56 88.33 94.37 83.1 83 84.2
03/04/2022 06:21:09 80.73 85.9 86.67 79.6 79.9 82.6 85.78 87.68 90.25 83.2 83.1 84.2
03/04/2022 06:21:10 80.54 83.81 86.67 79.6 79.9 82.6 85.77 86.94 88.33 83.2 83.1 84.2
03/04/2022 06:21:11 77.12 81.73 86.67 79.6 80 82.6 84.67 85.97 88.33 83.2 83.1 84.2
03/04/2022 06:21:12 69.77 79.6 86.67 79.6 80 82.6 83.19 85.26 88.33 83.2 83.1 84.2
03/04/2022 06:21:13 69.83 76.04 86.67 79.6 79.9 82.6 83.13 84.08 88.33 83.2 83.1 84.2
03/04/2022 06:21:14 74.1 74.29 86.67 79.6 79.9 82.6 83.84 83.87 88.33 83.2 83.1 84.2
03/04/2022 06:21:15 76.51 76.19 86.67 79.6 79.9 82.6 84.66 84.42 88.33 83.2 83.1 84.2
03/04/2022 06:21:16 78.49 77.88 86.67 79.6 79.9 82.6 84 84.99 88.33 83.2 83.1 84.2
03/04/2022 06:21:17 77.17 77.81 86.67 79.6 79.9 82.6 78.63 83.82 88.33 83.2 83.1 84.2
03/04/2022 06:21:18 78.13 80.01 86.67 79.6 79.9 82.6 77.88 82.03 88.33 83.2 83.1 84.2
03/04/2022 06:21:19 77.56 78.26 86.67 79.6 79.9 82.6 80.67 80.77 88.33 83.2 83.1 84.2
03/04/2022 06:21:20 80.23 79.81 86.67 79.6 80 82.6 82.95 82.5 88.33 83.2 83.1 84.2
03/04/2022 06:21:21 83.15 83.58 86.67 79.6 80 82.6 84.19 85.08 88.33 83.3 83.1 84.2
03/04/2022 06:21:22 80.25 82.21 86.67 79.6 80 82.6 80.97 83.29 88.33 83.3 83.1 84.2
03/04/2022 06:21:23 78.36 80.15 86.67 79.6 80 82.6 80.23 81.57 88.33 83.3 83.1 84.2
03/04/2022 06:21:24 83.61 83.18 86.67 79.7 80 82.6 83.87 83.57 88.33 83.3 83.1 84.2
03/04/2022 06:21:25 84.98 85.01 86.67 79.7 80 82.6 85.77 85.53 88.33 83.3 83.1 84.2
03/04/2022 06:21:26 87.17 86.77 86.77 79.8 80 82.6 87.8 87.25 88.33 83.3 83.1 84.2
03/04/2022 06:21:27 81.73 86.23 86.77 79.8 80 82.6 85.19 87.01 88.33 83.4 83.1 84.2
03/04/2022 06:21:28 85.91 85.53 86.77 79.9 80 82.6 88.15 87.61 88.33 83.4 83.1 84.2
03/04/2022 06:21:29 75.22 85.16 86.77 79.9 80 82.6 84.37 87.54 88.33 83.4 83.1 84.2
03/04/2022 06:21:30 80.43 82.45 86.77 79.9 80 82.6 85.34 86.09 88.33 83.4 83.2 84.2
03/04/2022 06:21:31 79.43 80.66 86.77 79.9 80.1 82.6 85.3 85.49 88.33 83.4 83.2 84.2
03/04/2022 06:21:32 75.64 79.81 86.77 79.8 80.1 82.6 82.01 85.38 88.33 83.4 83.2 84.2
03/04/2022 06:21:33 79.66 79.05 86.77 79.9 80 82.6 82.76 83.26 88.33 83.4 83.2 84.2
03/04/2022 06:21:34 79.75 79.8 86.77 79.9 80 82.6 83.14 83.6 88.33 83.4 83.2 84.2
03/04/2022 06:21:35 90.71 89.77 89.77 80 80.1 82.6 91.07 90.27 90.27 83.5 83.2 84.2
03/04/2022 06:21:36 90.38 91.44 91.44 80.2 80.1 82.6 91.68 92.21 92.21 83.6 83.2 84.2
03/04/2022 06:21:37 87.88 89.47 91.44 80.3 80.2 82.6 89.19 90.44 92.21 83.6 83.2 84.2
03/04/2022 06:21:38 88.15 89.18 91.44 80.3 80.2 82.6 90.02 90.47 92.21 83.7 83.3 84.2
03/04/2022 06:21:39 82.61 88.31 91.44 80.4 80.2 82.6 84.55 89.99 92.21 83.7 83.3 84.2
03/04/2022 06:21:40 85.92 86.51 91.44 80.4 80.2 82.6 85.8 87.72 92.21 83.7 83.3 84.2
03/04/2022 06:21:41 81.49 86.49 91.44 80.4 80.2 82.6 82.54 86.96 92.21 83.7 83.3 84.2
03/04/2022 06:21:42 87.41 86.56 91.44 80.5 80.2 82.6 88.59 87.54 92.21 83.8 83.3 84.2
03/04/2022 06:21:43 90.65 89.77 91.44 80.6 80.3 82.6 91.98 91.02 92.21 83.9 83.3 84.2
03/04/2022 06:21:44 90.97 91.73 91.73 80.8 80.3 82.6 89.98 91.39 92.21 83.9 83.3 84.2
03/04/2022 06:21:45 81.76 91.21 91.73 80.8 80.4 82.6 86.81 90.85 92.21 84 83.3 84.2
03/04/2022 06:21:46 85.93 88.85 91.73 80.8 80.4 82.6 86.25 89.69 92.21 84 83.4 84.2
03/04/2022 06:21:47 87.19 87.43 91.73 80.9 80.4 82.5 88.14 88.23 92.21 84 83.4 84.2
03/04/2022 06:21:48 83.19 87.28 91.73 80.9 80.4 82.5 84.84 88.08 92.21 84 83.4 84.2
03/04/2022 06:21:49 83.19 84.85 91.73 80.9 80.4 82.5 85.11 86.01 92.21 84 83.4 84.2
03/04/2022 06:21:50 86.31 86.26 91.73 81 80.4 82.5 86.68 86.83 92.21 84 83.4 84.2
03/04/2022 06:21:51 81.23 86.15 91.73 81 80.4 82.5 82.94 86.79 92.21 84 83.4 84.2
03/04/2022 06:21:52 81.84 83.51 91.73 81 80.4 82.5 83.14 84.57 92.21 84 83.4 84.2
03/04/2022 06:21:53 76.58 82.91 91.73 81 80.4 82.5 83.46 85.33 92.21 84 83.4 84.2
03/04/2022 06:21:54 78.85 79.86 91.73 81 80.4 82.5 80.39 83.21 92.21 84.1 83.4 84.2
03/04/2022 06:21:55 76.15 79.26 91.73 81 80.4 82.5 78.88 81.71 92.21 84 83.4 84.2
03/04/2022 06:21:56 78.63 79.56 91.73 81 80.4 82.5 81.27 81.5 92.21 84 83.4 84.2
03/04/2022 06:21:57 74.23 77.67 91.73 81 80.4 82.5 79.38 80.55 92.21 84 83.4 84.2
03/04/2022 06:21:58 78.02 77.68 91.73 81 80.4 82.5 79.53 80.6 92.21 84 83.4 84.2
03/04/2022 06:21:59 75.06 77.74 91.73 81 80.4 82.5 78.97 79.97 92.21 84 83.4 84.2
03/04/2022 06:22:00 73.28 76.03 91.73 81 80.4 82.5 76.57 79.15 92.21 84 83.4 84.2
03/04/2022 06:22:01 73.94 74.88 91.73 81 80.4 82.5 76.87 77.79 92.21 84 83.4 84.2
03/04/2022 06:22:02 79.55 78.56 91.73 81 80.4 82.5 81.47 80.69 92.21 84 83.4 84.2
03/04/2022 06:22:03 85.14 83.45 91.73 81 80.4 82.5 90.02 88.63 92.21 84.1 83.4 84.2
03/04/2022 06:22:04 83.14 84.59 91.73 81 80.4 82.5 84.56 88.64 92.21 84.1 83.4 84.2
03/04/2022 06:22:05 82.97 83.69 91.73 81.1 80.5 82.5 84.03 86.21 92.21 84.1 83.4 84.2
03/04/2022 06:22:06 83.75 84.18 91.73 81.1 80.5 82.5 84.32 85.27 91.39 84.1 83.4 84.2
03/04/2022 06:22:07 79.64 84.57 91.73 81.1 80.5 82.5 80.34 85.26 91.39 84.2 83.4 84.2
03/04/2022 06:22:08 85.09 84.25 91.73 81.1 80.5 82.5 86.46 85.55 91.39 84.2 83.4 84.2
03/04/2022 06:22:09 86.54 87.11 91.73 81.2 80.5 82.5 86.13 87.01 91.39 84.2 83.5 84.2
03/04/2022 06:22:10 81.38 85.87 91.73 81.2 80.5 82.5 82.72 86.01 91.39 84.2 83.5 84.2
03/04/2022 06:22:11 79.57 83.85 91.73 81.2 80.5 82.5 80.69 84.43 91.39 84.2 83.5 84.2
03/04/2022 06:22:12 73.61 81.34 91.73 81.2 80.5 82.5 77.82 82.37 91.39 84.2 83.5 84.2
03/04/2022 06:22:13 77.41 78.27 91.73 81.2 80.5 82.5 80.96 80.8 91.39 84.2 83.5 84.2
03/04/2022 06:22:14 77.1 77.84 91.21 81.2 80.5 82.5 81.78 81.9 90.85 84.2 83.5 84.2
03/04/2022 06:22:15 85.09 84.04 88.85 81.2 80.5 82.5 90.66 89.68 89.69 84.3 83.5 84.2
03/04/2022 06:22:16 85.93 86.29 87.43 81.3 80.5 82.5 86.15 89.27 89.68 84.3 83.5 84.2
03/04/2022 06:22:17 84.8 86.37 87.28 81.3 80.6 82.5 85.65 88.1 89.68 84.3 83.5 84.2
03/04/2022 06:22:18 84.73 86.15 87.11 81.3 80.6 82.5 87.25 87.94 89.68 84.3 83.5 84.2
03/04/2022 06:22:19 76.42 85.2 87.11 81.3 80.6 82.5 80.68 87.25 89.68 84.3 83.5 84.2
03/04/2022 06:22:20 70.06 81.5 87.11 81.3 80.6 82.5 72.16 83.73 89.68 84.3 83.5 84.2
03/04/2022 06:22:21 70.16 77.73 87.11 81.3 80.6 82.5 72.36 79.95 89.68 84.3 83.5 84.2
03/04/2022 06:22:22 73.21 75.08 87.11 81.3 80.6 82.5 77.03 77.37 89.68 84.3 83.5 84.2
03/04/2022 06:22:23 79.09 78.06 87.11 81.3 80.6 82.5 83.69 82.25 89.68 84.3 83.5 84.2
03/04/2022 06:22:24 68.64 76.86 87.11 81.3 80.6 82.5 74.33 81.34 89.68 84.3 83.5 84.2
03/04/2022 06:22:25 74.47 74.8 87.11 81.3 80.6 82.5 77.09 78.3 89.68 84.3 83.5 84.2
03/04/2022 06:22:26 79.89 78.73 87.11 81.3 80.6 82.5 84.9 83.86 89.68 84.3 83.5 84.2
03/04/2022 06:22:27 71.97 78.23 87.11 81.3 80.6 82.5 74.35 83.63 89.68 84.3 83.5 84.2
03/04/2022 06:22:28 72.98 75.7 87.11 81.3 80.6 82.5 76.31 80.18 89.68 84.3 83.5 84.2
03/04/2022 06:22:29 77.06 76.18 87.11 81.3 80.6 82.5 77.93 78.32 89.68 84.3 83.5 84.1
03/04/2022 06:22:30 77.52 77.86 87.11 81.1 80.6 82.5 80.62 80.61 89.68 83.9 83.5 84.1
03/04/2022 06:22:31 79.9 79.73 87.11 81.1 80.6 82.5 80.56 80.89 89.68 83.9 83.5 84.1
03/04/2022 06:22:32 81.07 81.03 87.11 81.1 80.6 82.5 84.07 83.65 89.68 83.9 83.5 84.1
03/04/2022 06:22:33 83.87 83.47 87.11 81.1 80.6 82.5 87.38 86.99 89.68 84 83.5 84.1
03/04/2022 06:22:34 87.66 88.17 88.17 81.2 80.6 82.5 87.23 88.86 89.68 84 83.5 84.1
03/04/2022 06:22:35 68.08 85.58 88.17 81.2 80.6 82.5 72.61 86.39 89.68 84 83.5 84.1
03/04/2022 06:22:36 78.75 81.46 88.17 81.2 80.6 82.5 79.85 82.45 89.68 84 83.5 84.1
03/04/2022 06:22:37 84.59 84.39 88.17 81.2 80.6 82.5 89.24 88.66 89.68 84 83.6 84.1
03/04/2022 06:22:38 88.79 87.86 88.17 81.3 80.6 82.5 91.91 91.13 91.13 84.1 83.6 84.1
03/04/2022 06:22:39 85.68 87.53 88.17 81.3 80.6 82.5 87.94 90.64 91.13 84.1 83.6 84.1
03/04/2022 06:22:40 80.5 86.13 88.17 81.3 80.6 82.4 83.82 89 91.13 84.1 83.6 84.1
03/04/2022 06:22:41 77.41 83.56 88.17 81.3 80.7 82.4 79.86 86.5 91.13 84.1 83.6 84.1
03/04/2022 06:22:42 75.79 80.91 88.17 81.3 80.6 82.4 77.3 83.55 91.13 84.1 83.6 84.1
03/04/2022 06:22:43 77.99 78.67 88.17 81.3 80.6 82.4 79.66 80.83 91.13 84.1 83.6 84.1
03/04/2022 06:22:44 77.35 78.89 88.17 81.3 80.7 82.4 79.53 80.78 91.13 84.1 83.6 84.1
03/04/2022 06:22:45 74.88 77.7 88.17 81.3 80.7 82.4 77.44 79.93 91.13 84.1 83.6 84.1
03/04/2022 06:22:46 67.46 75.31 88.17 81.3 80.6 82.4 72 77.68 91.13 84.1 83.6 84.1
03/04/2022 06:22:47 76.78 77.09 88.17 81.3 80.6 82.4 79.65 79.62 91.13 84.1 83.6 84.1
03/04/2022 06:22:48 80.38 80.14 88.17 81.2 80.7 82.4 80.49 80.67 91.13 84.1 83.6 84.1
03/04/2022 06:22:49 74.38 78.84 88.17 81.2 80.7 82.4 77.03 79.46 91.13 84 83.6 84.1
03/04/2022 06:22:50 81.21 80.46 88.17 81.2 80.7 82.4 82.04 81.33 91.13 84 83.6 84.1
03/04/2022 06:22:51 77.28 80.5 88.17 81.1 80.7 82.4 80.09 81.51 91.13 84 83.6 84.1
03/04/2022 06:22:52 71.95 78.71 88.17 81.1 80.7 82.4 74.82 80.44 91.13 84 83.6 84.1
03/04/2022 06:22:53 71.99 75.78 88.17 81.1 80.6 82.4 76.99 77.73 91.13 84 83.6 84.1
03/04/2022 06:22:54 81.01 79.73 88.17 81.1 80.7 82.4 83.76 82.12 91.13 84 83.6 84.1
03/04/2022 06:22:55 82.14 81.17 88.17 81.1 80.7 82.4 86.63 85.78 91.13 84 83.6 84.1
03/04/2022 06:22:56 86.24 85.22 88.17 81.2 80.7 82.4 87.13 86.85 91.13 84 83.6 84.1
03/04/2022 06:22:57 81.27 85.05 88.17 81.2 80.7 82.4 83.1 86.64 91.13 84 83.6 84.1
03/04/2022 06:22:58 87.83 87.12 88.17 81.2 80.7 82.4 88.38 87.68 91.13 84.1 83.6 84.1
03/04/2022 06:22:59 86.62 86.9 88.17 81.3 80.7 82.4 89.34 89.08 91.13 84.1 83.6 84.1
03/04/2022 06:23:00 85.55 87.43 88.17 81.3 80.7 82.4 85.43 88.97 91.13 84.1 83.6 84.1
03/04/2022 06:23:01 81.2 85.93 88.17 81.3 80.7 82.4 85 87.01 91.13 84.1 83.6 84.1
03/04/2022 06:23:02 83.16 83.82 88.17 81.3 80.7 82.4 86.16 86.35 91.13 84.2 83.6 84.1
03/04/2022 06:23:03 87.76 87 88.17 81.4 80.7 82.4 89.48 88.77 91.13 84.2 83.6 84.1
03/04/2022 06:23:04 93.77 92.87 92.87 81.6 80.8 82.4 94.47 93.9 93.9 84.3 83.7 84.1
03/04/2022 06:23:05 86.79 91.78 92.87 81.6 80.8 82.4 86.75 92.47 93.9 84.3 83.7 84.1
03/04/2022 06:23:06 79.48 88.79 92.87 81.6 80.8 82.4 82.3 89.46 93.9 84.3 83.7 84.1
03/04/2022 06:23:07 90.82 90.47 92.87 81.7 80.9 82.5 90.09 89.89 93.9 84.3 83.7 84.1
03/04/2022 06:23:08 86.08 90.55 92.87 81.8 80.9 82.5 87.02 90.08 93.9 84.4 83.7 84.1
03/04/2022 06:23:09 84.23 87.99 92.87 81.8 80.9 82.5 86.49 88.13 93.9 84.4 83.7 84.1
03/04/2022 06:23:10 87.38 87.4 92.87 81.8 80.9 82.5 89.5 89.36 93.9 84.4 83.7 84.1
03/04/2022 06:23:11 86.31 87.98 92.87 81.9 80.9 82.5 87.8 89.57 93.9 84.4 83.7 84.1
03/04/2022 06:23:12 84.42 87.51 92.87 81.9 80.9 82.5 84.11 88.54 93.9 84.5 83.7 84.1
03/04/2022 06:23:13 81.78 84.59 92.87 81.9 80.9 82.5 88.12 88.11 93.9 84.5 83.7 84.1
03/04/2022 06:23:14 82.49 83.08 92.87 81.9 80.9 82.5 85.03 88.12 93.9 84.5 83.7 84.1
03/04/2022 06:23:15 78.66 82.73 92.87 81.9 80.9 82.5 80.11 86.36 93.9 84.5 83.7 84.1
03/04/2022 06:23:16 77.41 80.88 92.87 81.9 80.9 82.5 80.83 83.71 93.9 84.5 83.7 84.1
03/04/2022 06:23:17 79.42 80.21 92.87 81.9 80.9 82.5 81.9 82.74 93.9 84.5 83.7 84.1
03/04/2022 06:23:18 72.6 80.1 92.87 81.9 80.9 82.5 77.38 82.66 93.9 84.5 83.7 84.1
03/04/2022 06:23:19 79.94 80.04 92.87 81.9 80.9 82.5 80.91 81.31 93.9 84.5 83.7 84.1
03/04/2022 06:23:20 85.06 84.7 92.87 82 80.9 82.5 85.93 85.37 93.9 84.5 83.7 84.1
03/04/2022 06:23:21 84.85 86.41 92.87 82 80.9 82.4 85.62 86.59 93.9 84.6 83.7 84.1
03/04/2022 06:23:22 80.88 84.17 92.87 82 80.9 82.4 80.46 85.11 93.9 84.6 83.8 84.1
03/04/2022 06:23:23 72.3 82.51 92.87 82 80.9 82.4 74.83 82.91 93.9 84.6 83.7 84.1
03/04/2022 06:23:24 83.13 83.24 92.87 82 80.9 82.4 83.07 83.1 93.9 84.6 83.8 84.1
03/04/2022 06:23:25 79.22 83.68 92.87 82 80.9 82.4 81.04 83.82 93.9 84.6 83.8 84.1
03/04/2022 06:23:26 67.99 80.67 92.87 82 80.9 82.4 71.52 81.33 93.9 84.6 83.8 84.1
03/04/2022 06:23:27 73.68 76.86 92.87 82 80.9 82.4 78.26 78.54 93.9 84.6 83.8 84.1
03/04/2022 06:23:28 73.43 75.92 92.87 82 80.9 82.4 77.79 79.22 93.9 84.6 83.8 84.1
03/04/2022 06:23:29 64.07 73.74 92.87 82 80.9 82.4 69.9 77.45 93.9 84.6 83.7 84.1
03/04/2022 06:23:30 75.99 75.84 92.87 82 80.9 82.4 78.94 78.59 93.9 84.6 83.7 84.1
03/04/2022 06:23:31 69.01 73.99 92.87 82 80.9 82.4 74.11 77.13 93.9 84.6 83.7 84.1
03/04/2022 06:23:32 74.94 74.69 92.87 82 80.9 82.4 79.25 78.85 93.9 84.6 83.7 84.1
03/04/2022 06:23:33 88.98 88.12 92.87 82.1 80.9 82.4 88.89 87.98 93.9 84.6 83.7 84.1
03/04/2022 06:23:34 84.96 86.63 91.78 82.1 80.9 82.4 88.26 88.7 92.47 84.6 83.7 84.1
03/04/2022 06:23:35 87.27 89.28 90.55 82.1 81 82.4 86.81 90.22 90.22 84.6 83.8 84.1
03/04/2022 06:23:36 66.39 85.73 90.55 82.1 81 82.4 70.42 86.7 90.22 84.6 83.7 84.1
03/04/2022 06:23:37 72.69 81.56 90.55 82.1 81 82.4 76.15 82.61 90.22 84.6 83.7 84.1
03/04/2022 06:23:38 76.15 78.33 89.28 82.1 81 82.4 78.04 79.91 90.22 84.6 83.7 84.1
03/04/2022 06:23:39 70.33 77.07 89.28 82.1 80.9 82.4 72.63 78.88 90.22 84.6 83.7 84.1
03/04/2022 06:23:40 90.82 89.94 89.94 82.2 81 82.4 89.75 88.51 90.22 84.7 83.8 84.1
03/04/2022 06:23:41 80.5 87.02 89.94 82.2 81 82.4 84.02 86.33 90.22 84.7 83.7 84.1
03/04/2022 06:23:42 75.59 84.05 89.94 82.2 81 82.4 80.68 84.96 90.22 84.7 83.7 84.1
03/04/2022 06:23:43 75.09 80.6 89.94 82.2 81 82.4 78.78 82.49 90.22 84.7 83.7 84.1
03/04/2022 06:23:44 77.15 78.14 89.94 82.2 81 82.4 81.44 81.51 90.22 84.7 83.7 84.1
03/04/2022 06:23:45 76.57 78.29 89.94 82.2 80.9 82.4 79.41 81.28 90.22 84.7 83.7 84.1
03/04/2022 06:23:46 80.37 79.48 89.94 82.2 80.9 82.4 83 82.28 90.22 84.7 83.7 84.1
03/04/2022 06:23:47 79.38 79.79 89.94 82.3 80.9 82.4 82.69 82.8 90.22 84.7 83.7 84.1
03/04/2022 06:23:48 75.61 79.93 89.94 82.3 80.9 82.4 79.75 82.9 90.22 84.7 83.7 84.1
03/04/2022 06:23:49 73.01 77.54 89.94 82.3 80.9 82.4 78.79 81.29 90.22 84.7 83.7 84.1
03/04/2022 06:23:50 78.66 78.07 89.94 82.3 80.9 82.4 80.82 80.59 90.22 84.7 83.7 84.1
03/04/2022 06:23:51 81.34 80.84 89.94 82.3 80.9 82.4 83.4 82.57 90.22 84.7 83.7 84.1
03/04/2022 06:23:52 80.41 80.69 89.94 82.3 80.9 82.4 83.61 83.44 90.22 84.7 83.7 84.1
03/04/2022 06:23:53 76.68 80.53 89.94 82.3 80.9 82.4 81.05 83.36 90.22 84.7 83.7 84.1
03/04/2022 06:23:54 78.21 79.32 89.94 82.3 80.9 82.4 80.66 82.2 90.22 84.7 83.7 84.1
03/04/2022 06:23:55 74.87 78.03 89.94 82.3 80.9 82.4 77.68 81.11 90.22 84.7 83.7 84.1
03/04/2022 06:23:56 74.95 76.29 89.94 82.3 80.9 82.4 80.03 80.67 90.22 84.7 83.7 84.1
03/04/2022 06:23:57 76.28 78 89.94 82.3 80.9 82.4 77.42 80.81 90.22 84.7 83.7 84.1
03/04/2022 06:23:58 71.43 75.65 89.94 82.1 80.9 82.4 74.8 78.57 90.22 84.6 83.7 84.1
03/04/2022 06:23:59 72.4 73.56 89.94 82.1 80.9 82.4 75.65 76.67 90.22 84.6 83.7 84.1
03/04/2022 06:24:00 77.61 76.62 89.94 82.1 80.9 82.4 82.98 81.4 90.22 84.6 83.7 84.1
03/04/2022 06:24:01 71.82 76.12 89.94 82.1 80.9 82.4 75.3 81.03 90.22 84.6 83.7 84.1
03/04/2022 06:24:02 79.51 78.18 89.94 82.1 80.9 82.4 82.65 81.37 90.22 84.6 83.7 84.1
03/04/2022 06:24:03 78.28 78.93 89.94 82.1 80.9 82.4 81.52 82.09 90.22 84.6 83.7 84.1
03/04/2022 06:24:04 79.1 78.94 89.94 82.1 80.9 82.4 82.13 82.03 90.22 84.6 83.7 84.1
03/04/2022 06:24:05 80.73 80.47 89.94 82.1 80.9 82.4 82.81 82.84 88.51 84.6 83.7 84.1
03/04/2022 06:24:06 85.35 84.99 89.94 82.1 80.9 82.4 86.21 85.89 88.51 84.7 83.7 84.1
03/04/2022 06:24:07 76.69 84.32 89.94 82.1 80.9 82.4 79.34 85.27 88.51 84.7 83.7 84.1
03/04/2022 06:24:08 76.27 81.03 89.94 82.1 80.9 82.4 80.2 82.45 88.51 84.6 83.7 84.1
03/04/2022 06:24:09 73.46 78.58 89.94 82.1 80.9 82.4 77.08 81.08 88.51 84.6 83.7 84.1
03/04/2022 06:24:10 74.53 76.05 87.02 82.1 80.9 82.4 77.94 78.87 86.33 84.6 83.7 84.1
03/04/2022 06:24:11 83.95 82.64 84.99 82.1 80.9 82.4 87.4 85.88 85.89 84.7 83.7 84.1
03/04/2022 06:24:12 85.71 85.98 85.98 82.1 80.9 82.4 85.74 86.71 86.71 84.7 83.7 84.1
03/04/2022 06:24:13 80.8 85.07 85.98 82.2 80.9 82.4 82.01 85.82 86.71 84.7 83.7 84.1
03/04/2022 06:24:14 77.88 82.81 85.98 82.2 80.9 82.4 82.11 83.99 86.71 84.7 83.7 84.1
03/04/2022 06:24:15 77.19 80.15 85.98 82.2 80.9 82.4 79.93 82.92 86.71 84.7 83.7 84.1
03/04/2022 06:24:16 74.97 78.59 85.98 82.2 80.9 82.4 77.88 81.11 86.71 84.7 83.7 84.1
03/04/2022 06:24:17 67.63 76.77 85.98 82.1 80.9 82.4 71.35 79.53 86.71 84.7 83.7 84.1
03/04/2022 06:24:18 79.86 78.31 85.98 82.1 80.9 82.4 82.8 81.48 86.71 84.7 83.7 84.1
03/04/2022 06:24:19 75.32 78.32 85.98 82.1 80.9 82.4 77.38 81.02 86.71 84.7 83.7 84.1
03/04/2022 06:24:20 75.63 76.81 85.98 82.1 80.9 82.4 77.58 79 86.71 84.7 83.7 84.1
03/04/2022 06:24:21 81.15 80.44 85.98 82.1 80.9 82.4 85.01 83.83 86.71 84.7 83.7 84.1
03/04/2022 06:24:22 75.5 80.24 85.98 82.1 80.9 82.4 78.44 83.67 86.71 84.7 83.7 84.1
03/04/2022 06:24:23 75.94 77.78 85.98 82.1 80.9 82.4 78.48 81.05 86.71 84.7 83.7 84.1
03/04/2022 06:24:24 84.7 83.69 85.98 82.1 80.9 82.4 88.42 87.35 87.35 84.7 83.7 84.1
03/04/2022 06:24:25 80.31 83.6 85.98 82.1 80.9 82.4 84.98 87.35 87.35 84.7 83.7 84.1
03/04/2022 06:24:26 81.59 82.54 85.98 82.2 80.9 82.4 81.73 85.79 87.35 84.7 83.7 84.1
03/04/2022 06:24:27 73.11 81.47 85.98 82.2 80.9 82.4 74.41 83.61 87.35 84.7 83.7 84.1
03/04/2022 06:24:28 79.11 79.3 85.98 82.2 80.9 82.3 80.75 80.99 87.35 84.7 83.7 84
03/04/2022 06:24:29 75.37 78.65 85.98 82.2 80.9 82.3 77.32 80.43 87.35 84.7 83.7 84
03/04/2022 06:24:30 78.22 78.12 85.98 82.2 80.9 82.3 79.58 79.64 87.35 84.7 83.7 84
03/04/2022 06:24:31 78.65 79.38 85.98 82.2 80.9 82.3 81.02 80.88 87.35 84.7 83.7 84
03/04/2022 06:24:32 78.28 79.03 85.98 82.2 80.9 82.3 80.5 81.09 87.35 84.7 83.7 84
03/04/2022 06:24:33 79.37 80.11 85.98 82.2 80.9 82.3 82.13 82.6 87.35 84.7 83.7 84
03/04/2022 06:24:34 84.65 83.99 85.98 82.2 80.9 82.3 89.17 88.42 88.42 84.8 83.7 84
03/04/2022 06:24:35 79.96 82.82 85.98 82.1 80.8 82.3 80.79 86.91 88.42 84.5 83.7 84
03/04/2022 06:24:36 71.93 80.98 85.98 82 80.8 82.3 74.94 84 88.42 84.4 83.7 84
03/04/2022 06:24:37 72.97 78.05 85.98 82 80.8 82.3 73.19 80.56 88.42 84.3 83.7 84
03/04/2022 06:24:38 78.01 78.76 85.98 82 80.8 82.3 77.26 79.15 88.42 84.3 83.7 84
03/04/2022 06:24:39 81.16 80.06 85.98 82 80.8 82.3 81.33 80.26 88.42 84.3 83.7 84
03/04/2022 06:24:40 84.79 83.66 85.98 82 80.8 82.3 88.51 86.89 88.42 84.3 83.7 84
03/04/2022 06:24:41 86.9 86.65 86.65 82.1 80.8 82.3 91.73 91.18 91.18 84.4 83.7 84
03/04/2022 06:24:42 70.86 85.81 86.65 82.1 80.8 82.3 75.05 90.3 91.18 84.4 83.7 84
03/04/2022 06:24:43 64.27 81.76 86.65 82.1 80.7 82.3 70.42 86.22 91.18 84.4 83.7 84
03/04/2022 06:24:44 71.66 77.64 86.65 82.1 80.7 82.3 73.31 82.16 91.18 84.4 83.7 84
03/04/2022 06:24:45 73.61 74.89 86.65 82.1 80.7 82.3 75.43 78.74 91.18 84.4 83.7 84
03/04/2022 06:24:46 77.09 76.72 86.65 82.1 80.7 82.3 82.17 81.56 91.18 84.4 83.6 84
03/04/2022 06:24:47 77.83 77.84 86.65 82.1 80.7 82.3 82.35 82.54 91.18 84.4 83.6 84
03/04/2022 06:24:48 68.47 77.3 86.65 82 80.6 82.3 72.27 81.76 91.18 84.4 83.6 84
03/04/2022 06:24:49 80.69 80.02 86.65 82 80.6 82.3 83.46 82.53 91.18 84.4 83.6 84
03/04/2022 06:24:50 81.19 81.05 86.65 82 80.6 82.3 85.13 84.89 91.18 84.4 83.6 84
03/04/2022 06:24:51 74.78 80.94 86.65 82 80.6 82.3 78.01 84.75 91.18 84.4 83.6 84
03/04/2022 06:24:52 73.01 78.2 86.65 82 80.6 82.3 75.29 81.78 91.18 84.4 83.6 84
03/04/2022 06:24:53 70.16 75.92 86.65 82 80.6 82.3 74 79.09 91.18 84.4 83.6 84
03/04/2022 06:24:54 75.12 75.65 86.65 82 80.6 82.3 75.72 77.21 91.18 84.4 83.6 84
03/04/2022 06:24:55 69.3 74.34 86.65 82 80.6 82.3 71.63 75.95 91.18 84.4 83.6 84
03/04/2022 06:24:56 69.67 71.64 86.65 82 80.6 82.3 72.44 73.73 91.18 84.4 83.6 84
03/04/2022 06:24:57 77.98 76.83 86.65 82 80.6 82.3 81.87 80.6 91.18 84.4 83.6 84
03/04/2022 06:24:58 80.09 79.16 86.65 82 80.6 82.3 83.44 82.55 91.18 84.4 83.6 84
03/04/2022 06:24:59 91.63 91.27 91.27 82.1 80.6 82.3 91.19 90.84 91.18 84.4 83.6 84
03/04/2022 06:25:00 70.69 88.41 91.27 82.1 80.6 82.3 73.27 88.28 91.18 84.4 83.6 84
03/04/2022 06:25:01 72.47 84.28 91.27 82.1 80.6 82.3 76.87 84.24 91.18 84.4 83.6 84
03/04/2022 06:25:02 72.89 80.47 91.27 82.1 80.6 82.3 76.64 81.11 91.18 84.4 83.6 84
03/04/2022 06:25:03 76.08 77.18 91.27 82.1 80.6 82.3 79.5 79.34 91.18 84.4 83.6 84
03/04/2022 06:25:04 74.19 76.8 91.27 82.1 80.6 82.3 78.57 80.16 91.18 84.4 83.6 84
03/04/2022 06:25:05 72.22 75.05 91.27 82.1 80.6 82.3 74.51 78.37 91.18 84.4 83.6 84
03/04/2022 06:25:06 86.66 85.64 91.27 82.1 80.6 82.3 85.29 84.4 91.18 84.4 83.6 84
03/04/2022 06:25:07 76.96 83.25 91.27 82.1 80.6 82.3 79.3 82.35 91.18 84.4 83.6 84
03/04/2022 06:25:08 72.93 80.47 91.27 82.1 80.6 82.3 77.83 81.27 91.18 84.4 83.6 84
03/04/2022 06:25:09 73.56 77.16 91.27 82.1 80.6 82.3 75.47 78.75 91.18 84.3 83.6 84
03/04/2022 06:25:10 77.9 78.17 91.27 82.1 80.6 82.3 78.66 79.02 91.18 84.3 83.6 84
03/04/2022 06:25:11 89.73 88.95 91.27 82.1 80.7 82.3 90.91 89.8 90.84 84.4 83.6 84
03/04/2022 06:25:12 92.95 93.46 93.46 82.3 80.7 82.3 92.36 93.16 93.16 84.4 83.7 84
03/04/2022 06:25:13 79.37 90.94 93.46 82.3 80.6 82.3 78.89 90.73 93.16 84.4 83.5 84
03/04/2022 06:25:14 79.92 87.25 93.46 82.3 80.6 82.3 83.52 87 93.16 84.4 83.5 84
03/04/2022 06:25:15 66.1 84.08 93.46 82.3 80.6 82.3 71.04 85.13 93.16 84.4 83.5 84
03/04/2022 06:25:16 81.81 82.57 93.46 82.3 80.6 82.3 81.35 82.52 93.16 84.4 83.5 84
03/04/2022 06:25:17 74.95 80.98 93.46 82.3 80.6 82.3 76.4 81.15 93.16 84.4 83.5 84
03/04/2022 06:25:18 79.87 80.44 93.46 82.3 80.6 82.3 81.61 81.72 93.16 84.4 83.5 84
03/04/2022 06:25:19 79.44 79.5 93.46 82.3 80.6 82.3 79.99 80.47 93.16 84.4 83.5 84
03/04/2022 06:25:20 79.09 79.99 93.46 82.3 80.6 82.3 81.96 81.66 93.16 84.4 83.5 84
03/04/2022 06:25:21 76.7 79.26 93.46 82.3 80.6 82.3 79.76 81.72 93.16 84.4 83.5 84
03/04/2022 06:25:22 76.59 78.19 93.46 82.3 80.6 82.3 80.79 81.68 93.16 84.4 83.5 84
03/04/2022 06:25:23 69.18 76.82 93.46 82.3 80.6 82.3 73.06 80.02 93.16 84.4 83.5 84
03/04/2022 06:25:24 69.7 73.57 93.46 82.3 80.5 82.3 72.66 76.96 93.16 84.4 83.3 84
03/04/2022 06:25:25 78.35 77.83 93.46 82.3 80.5 82.3 79.12 78.81 93.16 84.4 83.3 84
03/04/2022 06:25:26 87.97 87.03 93.46 82.4 80.5 82.3 88.52 87.45 93.16 84.4 83.3 84
03/04/2022 06:25:27 74.22 86.45 93.46 82.4 80.5 82.3 78.64 86.92 93.16 84.4 83.3 84
03/04/2022 06:25:28 91.76 91.1 93.46 82.5 80.6 82.3 91.08 90.49 93.16 84.5 83.3 84
03/04/2022 06:25:29 90.31 92.58 93.46 82.6 80.6 82.3 89.99 92.18 93.16 84.5 83.3 84
03/04/2022 06:25:30 84.42 89.89 93.46 82.6 80.6 82.3 83.17 89.4 93.16 84.5 83.3 84
03/04/2022 06:25:31 81.86 87.3 93.46 82.6 80.6 82.3 80.62 86.58 93.16 84.5 83.3 84
03/04/2022 06:25:32 78.27 84.69 93.46 82.6 80.6 82.3 80.06 83.82 93.16 84.6 83.3 84
03/04/2022 06:25:33 74.92 81.98 93.46 82.6 80.6 82.3 75.7 81.97 93.16 84.6 83.3 84
03/04/2022 06:25:34 79.49 79.9 93.46 82.6 80.6 82.3 82.83 82.76 93.16 84.6 83.3 84
03/04/2022 06:25:35 83.28 82.41 93.46 82.6 80.7 82.3 86.93 85.9 93.16 84.6 83.3 84
03/04/2022 06:25:36 73.21 81.75 93.46 82.6 80.7 82.3 76.03 85.35 93.16 84.6 83.3 84
03/04/2022 06:25:37 88.99 88.25 93.46 82.7 80.7 82.3 90.29 89.63 93.16 84.5 83.3 84
03/04/2022 06:25:38 83.91 88.54 93.46 82.6 80.7 82.3 88.08 90.58 93.16 84.3 83.3 84
03/04/2022 06:25:39 89.78 89.29 93.46 82.7 80.7 82.3 90.84 90.49 93.16 84.4 83.3 84
03/04/2022 06:25:40 92.52 92.07 93.46 82.8 80.8 82.3 92.49 92.23 93.16 84.5 83.4 84
03/04/2022 06:25:41 88.96 91.73 93.46 82.9 80.8 82.3 91.67 92.82 93.16 84.6 83.4 84
03/04/2022 06:25:42 88.32 90.18 92.58 82.9 80.9 82.3 88.88 91.62 92.82 84.6 83.4 84
03/04/2022 06:25:43 82.48 88.82 92.58 82.9 80.9 82.3 81.69 89.81 92.82 84.6 83.4 84
03/04/2022 06:25:44 82.82 85.68 92.58 82.9 80.9 82.3 81.85 86.35 92.82 84.6 83.4 84
03/04/2022 06:25:45 82.8 86.22 92.58 82.9 80.9 82.3 82.93 85.94 92.82 84.6 83.4 84
03/04/2022 06:25:46 82.97 83.72 92.58 82.9 80.9 82.3 84.42 84.5 92.82 84.6 83.4 84
03/04/2022 06:25:47 77.82 82.77 92.58 82.9 80.9 82.3 82.09 83.77 92.82 84.6 83.4 84
03/04/2022 06:25:48 81.1 81.26 92.58 83 80.9 82.3 85.04 84.77 92.82 84.6 83.4 84
03/04/2022 06:25:49 83.02 83.16 92.58 83 80.9 82.2 85.43 85.82 92.82 84.6 83.4 84
03/04/2022 06:25:50 85.22 84.27 92.58 83 80.9 82.2 85.58 85.93 92.82 84.7 83.4 84
03/04/2022 06:25:51 82.65 83.9 92.58 83 80.9 82.2 83.36 85.15 92.82 84.7 83.4 83.9
03/04/2022 06:25:52 81.09 83.44 92.58 83 80.9 82.2 83.29 84.47 92.82 84.7 83.4 83.9
03/04/2022 06:25:53 80.37 82.05 92.58 83 80.9 82.2 82.49 83.86 92.82 84.7 83.4 83.9
03/04/2022 06:25:54 73.79 80.53 92.58 83 80.9 82.1 78 82.44 92.82 84.7 83.4 83.9
03/04/2022 06:25:55 79.41 79.17 92.58 83 80.9 82.1 81.9 81.83 92.82 84.7 83.4 83.9
03/04/2022 06:25:56 81.26 81.12 92.58 83 80.9 82.1 84.63 83.82 92.82 84.7 83.5 83.9
03/04/2022 06:25:57 80.91 81.31 92.58 83 80.9 82.1 86.7 86.34 92.82 84.7 83.5 83.9
03/04/2022 06:25:58 84.77 84.78 92.58 83 80.9 82.1 87.1 87.98 92.82 84.7 83.5 83.9
03/04/2022 06:25:59 68.84 83.15 92.07 83 80.9 82.1 73.14 86.16 92.82 84.7 83.5 83.9
03/04/2022 06:26:00 75.65 79.13 92.07 83 81 82.1 76.65 82.24 92.82 84.7 83.5 83.9
03/04/2022 06:26:01 81.84 80.92 92.07 83 81 82.1 85.26 84.32 92.82 84.7 83.5 83.9
03/04/2022 06:26:02 87.65 86.81 92.07 83 81 82.1 89.81 88.94 92.82 84.7 83.5 83.9
03/04/2022 06:26:03 79.37 86 92.07 83 81 82.1 81.47 88.37 92.82 84.7 83.5 83.9
03/04/2022 06:26:04 69.79 83.14 92.07 83 81 82.1 74.27 85.39 92.82 84.7 83.5 83.9
03/04/2022 06:26:05 75.31 79.18 92.07 83 80.9 82.1 77.51 81.63 92.82 84.7 83.4 83.9
03/04/2022 06:26:06 74.06 77.22 92.07 83 80.8 82.1 77.34 79.82 92.82 84.7 83.3 83.9
03/04/2022 06:26:07 77.67 77.69 92.07 83 80.8 82.1 81.16 80.93 92.82 84.7 83.3 83.9
03/04/2022 06:26:08 84.32 83.55 92.07 83 80.8 82.1 88.72 87.71 92.82 84.7 83.3 83.9
03/04/2022 06:26:09 84.37 85.13 92.07 83 80.9 82.1 86.62 88.02 92.82 84.7 83.3 83.9
03/04/2022 06:26:10 87.27 87.19 91.73 83 80.9 82.1 88.37 88.66 92.82 84.7 83.4 83.9
03/04/2022 06:26:11 79.68 86.83 90.18 83 80.9 82.1 81.77 88.28 91.62 84.7 83.4 83.9
03/04/2022 06:26:12 69.5 83.46 88.82 83 80.9 82.1 73.67 85.06 89.81 84.7 83.4 83.9
03/04/2022 06:26:13 67.89 79.51 87.19 83 80.9 82.1 72.34 81.32 88.94 84.7 83.3 83.9
03/04/2022 06:26:14 75.13 76.29 87.19 83 80.8 82.1 76.22 77.84 88.94 84.6 83.3 83.9
03/04/2022 06:26:15 74.38 75.48 87.19 83 80.8 82.1 78.67 78.62 88.94 84.6 83.3 83.9
03/04/2022 06:26:16 84.55 83.63 87.19 83.1 80.8 82.1 86.13 85.24 88.94 84.6 83.3 83.9
03/04/2022 06:26:17 71.39 83.27 87.19 83.1 80.8 82.1 74.04 84.94 88.94 84.6 83.3 83.9
03/04/2022 06:26:18 75.3 79.47 87.19 83.1 80.8 82.1 77.56 81.25 88.94 84.6 83.3 83.9
03/04/2022 06:26:19 71.66 77.45 87.19 83 80.8 82.1 76.44 79.48 88.94 84.6 83.3 83.9
03/04/2022 06:26:20 80.55 79.78 87.19 83 80.8 82.1 81.22 80.35 88.94 84.6 83.3 83.9
03/04/2022 06:26:21 77.76 79.84 87.19 83 80.8 82.1 80.94 81.36 88.94 84.6 83.3 83.9
03/04/2022 06:26:22 76.66 78.43 87.19 83 80.8 82.1 78.4 80.35 88.94 84.6 83.3 83.9
03/04/2022 06:26:23 81.54 80.71 87.19 83 80.8 82.1 82.79 81.92 88.94 84.6 83.3 83.9
03/04/2022 06:26:24 79.16 81.1 87.19 83 80.9 82.1 81.67 83.01 88.94 84.6 83.3 83.9
03/04/2022 06:26:25 75.07 78.97 87.19 83 80.9 82.1 78.38 81.05 88.94 84.6 83.3 83.9
03/04/2022 06:26:26 81.77 81.15 87.19 83 80.9 82.1 82.09 81.76 88.94 84.6 83.3 83.9
03/04/2022 06:26:27 81.33 82.96 87.19 83 80.9 82.1 82.38 83.32 88.94 84.6 83.3 83.9
03/04/2022 06:26:28 75.93 80.43 87.19 83 80.9 82.1 78.73 81.63 88.94 84.5 83.3 83.9
03/04/2022 06:26:29 75.48 78.33 87.19 83 80.9 82.1 78.89 80.34 88.94 84.5 83.3 83.9
03/04/2022 06:26:30 74.38 76.71 87.19 82.9 80.9 82.1 80.86 81.15 88.94 84.5 83.3 83.9
03/04/2022 06:26:31 75.98 76.18 87.19 82.9 80.9 82.1 79.24 81.12 88.94 84.5 83.3 83.9
03/04/2022 06:26:32 81.71 81.07 87.19 83 80.9 82.1 82.19 82.27 88.66 84.5 83.3 83.9
03/04/2022 06:26:33 80.76 81.36 87.19 83 80.9 82.1 81.97 82.28 88.66 84.5 83.3 83.9
03/04/2022 06:26:34 79.87 81.44 87.19 83 80.9 82.1 81.26 82.5 88.66 84.5 83.3 83.9
03/04/2022 06:26:35 84.62 83.99 87.19 82.9 80.9 82.1 85.1 84.5 88.66 84.5 83.3 83.9
03/04/2022 06:26:36 89.08 88.6 88.6 82.9 80.9 82.1 89.45 88.93 88.93 84.4 83.3 83.9
03/04/2022 06:26:37 80.99 87.3 88.6 82.8 80.9 82.1 83.54 87.65 88.93 84.4 83.3 83.9
03/04/2022 06:26:38 79.25 84.53 88.6 82.8 80.9 82.1 80.17 85.63 88.93 84.4 83.3 83.9
03/04/2022 06:26:39 81.33 83.53 88.6 82.8 80.9 82.1 80.78 83.56 88.93 84.3 83.3 83.9
03/04/2022 06:26:40 77.07 81.15 88.6 82.8 80.9 82.1 77.04 81.43 88.93 84.3 83.3 83.9
03/04/2022 06:26:41 83.71 82.74 88.6 82.8 80.9 82.1 86.01 84.58 88.93 84.3 83.3 83.9
03/04/2022 06:26:42 82.16 82.92 88.6 82.7 80.9 82.1 85.04 85.27 88.93 84.3 83.3 83.9
03/04/2022 06:26:43 93.98 92.9 92.9 82.8 81 82.1 93.14 92.2 92.2 84.3 83.3 83.9
03/04/2022 06:26:44 91.97 93.13 93.13 82.9 81.1 82.1 91.91 92.58 92.58 84.4 83.3 83.9
03/04/2022 06:26:45 86.35 92.32 93.13 82.9 81.1 82.1 85.67 91.94 92.58 84.4 83.3 83.9
03/04/2022 06:26:46 89.39 89.82 93.13 82.9 81.1 82.1 90.11 89.96 92.58 84.4 83.3 83.9
03/04/2022 06:26:47 79.9 89.64 93.13 82.9 81.1 82.1 80.77 89.97 92.58 84.4 83.3 83.9
03/04/2022 06:26:48 84.92 85.93 93.13 82.9 81.1 82.1 86.64 86.8 92.58 84.4 83.3 83.9
03/04/2022 06:26:49 92.14 91.63 93.13 83 81.2 82.2 91.94 91.45 92.58 84.4 83.4 83.9
03/04/2022 06:26:50 89.8 92.09 93.13 83 81.2 82.2 89.92 92.04 92.58 84.5 83.4 83.9
03/04/2022 06:26:51 76.46 89.8 93.13 83 81.2 82.2 80.67 89.84 92.58 84.5 83.4 83.9
03/04/2022 06:26:52 92.49 91.82 93.13 83.1 81.3 82.2 92.48 91.44 92.58 84.5 83.4 83.9
03/04/2022 06:26:53 81.27 90.18 93.13 83.2 81.3 82.2 82.22 90.4 92.58 84.5 83.4 83.9
03/04/2022 06:26:54 77.58 86.77 93.13 83.2 81.3 82.2 80.41 87.17 92.58 84.5 83.4 83.9
03/04/2022 06:26:55 85.64 84.93 93.13 83.2 81.3 82.2 86.8 86.1 92.58 84.6 83.4 83.9
03/04/2022 06:26:56 95.18 93.67 93.67 83.4 81.4 82.2 94.49 92.99 92.99 84.7 83.5 83.9
03/04/2022 06:26:57 81.75 92.79 93.67 83.4 81.4 82.2 85.36 92.29 92.99 84.7 83.5 83.9
03/04/2022 06:26:58 82.78 89.05 93.67 83.4 81.4 82.2 83.51 89.21 92.99 84.7 83.5 83.9
03/04/2022 06:26:59 83.79 86.42 93.67 83.4 81.4 82.2 83.74 86.71 92.99 84.7 83.5 83.9
03/04/2022 06:27:00 79.03 85.4 93.67 83.4 81.4 82.2 79.17 85.51 92.99 84.7 83.5 83.9
03/04/2022 06:27:01 72.1 82.67 93.67 83.4 81.4 82.2 74.06 82.76 92.99 84.7 83.5 83.9
03/04/2022 06:27:02 82.67 82.07 93.67 83.4 81.4 82.2 86.76 85.63 92.99 84.7 83.5 83.9
03/04/2022 06:27:03 84.03 84.27 93.67 83.4 81.4 82.2 86.74 87.36 92.99 84.7 83.5 83.9
03/04/2022 06:27:04 85.61 86.27 93.67 83.4 81.4 82.2 85.56 87.41 92.99 84.7 83.5 83.9
03/04/2022 06:27:05 80.59 83.72 93.67 83.4 81.4 82.2 84.03 85.05 92.99 84.7 83.5 83.9
03/04/2022 06:27:06 80.27 82.39 93.67 83.4 81.4 82.2 82.65 84.76 92.99 84.7 83.5 83.9
03/04/2022 06:27:07 95.87 95.06 95.06 83.7 81.6 82.2 95.43 94.49 94.49 84.9 83.6 83.9
03/04/2022 06:27:08 94.52 96.2 96.2 83.8 81.7 82.2 94.03 95.72 95.72 85 83.6 84
03/04/2022 06:27:09 85.61 93.48 96.2 83.8 81.7 82.2 86.76 93.11 95.72 85 83.6 84
03/04/2022 06:27:10 73.29 90.48 96.2 83.8 81.7 82.2 77.84 90.55 95.72 85 83.6 84
03/04/2022 06:27:11 82.02 86.38 96.2 83.8 81.7 82.2 84.23 86.64 95.72 85 83.6 84
03/04/2022 06:27:12 81.15 84.97 96.2 83.8 81.7 82.2 83.84 86.16 95.72 85 83.6 84
03/04/2022 06:27:13 75.04 82.22 96.2 83.8 81.7 82.2 77.98 84.08 95.72 85 83.6 84
03/04/2022 06:27:14 72.42 79.29 96.2 83.8 81.7 82.2 74.83 81.42 95.72 85 83.6 84
03/04/2022 06:27:15 69.99 76.09 96.2 83.8 81.7 82.2 73.91 78.35 95.72 84.9 83.6 84
03/04/2022 06:27:16 69.89 73.4 96.2 83.8 81.7 82.2 73.58 76.22 95.72 84.9 83.6 83.9
03/04/2022 06:27:17 72.25 72.49 96.2 83.8 81.7 82.2 76.3 76.4 95.72 84.9 83.6 83.9
03/04/2022 06:27:18 78.59 77.41 96.2 83.7 81.7 82.2 82.66 81.41 95.72 84.9 83.6 83.9
03/04/2022 06:27:19 73.69 77.4 96.2 83.7 81.7 82.2 78.76 81.43 95.72 84.9 83.6 83.9
03/04/2022 06:27:20 87.5 86.45 96.2 83.8 81.7 82.2 88.28 87.31 95.72 84.9 83.6 83.9
03/04/2022 06:27:21 84.87 87.15 96.2 83.8 81.7 82.2 86.6 87.87 95.72 84.9 83.6 83.9
03/04/2022 06:27:22 77.37 85.18 96.2 83.8 81.7 82.2 79.47 86.72 95.72 84.9 83.6 83.9
03/04/2022 06:27:23 74.24 81.79 96.2 83.8 81.7 82.2 77.96 83.47 95.72 84.9 83.6 83.9
03/04/2022 06:27:24 82.92 82.71 96.2 83.8 81.7 82.2 86.18 85.76 95.72 84.9 83.6 83.9
03/04/2022 06:27:25 82.44 83.53 96.2 83.8 81.7 82.2 86.59 87.33 95.72 85 83.6 83.9
03/04/2022 06:27:26 82.93 83.77 96.2 83.8 81.7 82.2 87.05 87.5 95.72 85 83.7 83.9
03/04/2022 06:27:27 79.26 82.06 96.2 83.8 81.7 82.2 80.91 86.03 95.72 85 83.7 83.9
03/04/2022 06:27:28 76.89 80.5 96.2 83.8 81.7 82.2 80.16 83.51 95.72 85 83.7 83.9
03/04/2022 06:27:29 79.22 80.11 96.2 83.8 81.7 82.2 81.58 82.48 95.72 85 83.6 83.9
03/04/2022 06:27:30 75.26 78.67 96.2 83.8 81.7 82.2 77.92 81.55 95.72 85 83.6 83.9
03/04/2022 06:27:31 70.5 76.82 96.2 83.8 81.7 82.2 73.27 79.51 95.72 85 83.6 83.9
03/04/2022 06:27:32 77.6 77.48 96.2 83.8 81.7 82.2 79.3 79.19 95.72 85 83.6 83.9
03/04/2022 06:27:33 77.66 78.39 96.2 83.8 81.7 82.2 79.9 80.25 95.72 84.9 83.6 83.9
03/04/2022 06:27:34 78.12 78.23 96.2 83.8 81.7 82.2 79.46 79.67 95.72 84.9 83.6 83.9
03/04/2022 06:27:35 70.14 78.13 96.2 83.8 81.7 82.2 73.69 79.64 95.72 84.9 83.6 83.9
03/04/2022 06:27:36 72.36 74.78 96.2 83.8 81.7 82.2 74.46 76.79 95.72 84.9 83.6 83.9
03/04/2022 06:27:37 72.07 73.26 96.2 83.8 81.7 82.2 75.47 75.81 95.72 84.9 83.6 83.9
03/04/2022 06:27:38 79.13 78.3 93.48 83.7 81.7 82.2 80.82 79.86 93.11 84.8 83.6 83.9
03/04/2022 06:27:39 71.3 78.11 90.48 83.7 81.7 82.2 75.72 79.84 90.55 84.8 83.6 83.9
03/04/2022 06:27:40 76.66 76.56 87.15 83.7 81.7 82.2 80.77 79.91 87.87 84.8 83.6 83.9
03/04/2022 06:27:41 77.86 78.12 87.15 83.7 81.7 82.2 79.64 80.72 87.87 84.8 83.6 83.9
03/04/2022 06:27:42 69.84 76.58 87.15 83.7 81.7 82.2 74.49 79.26 87.87 84.8 83.6 83.9
03/04/2022 06:27:43 68.9 73.6 87.15 83.7 81.6 82.2 72.95 77.08 87.87 84.8 83.6 83.9
03/04/2022 06:27:44 77.91 77.47 87.15 83.7 81.6 82.2 78.89 78.55 87.87 84.8 83.6 83.9
03/04/2022 06:27:45 65.86 77.2 87.15 83.7 81.6 82.2 70.61 78.31 87.87 84.8 83.6 83.9
03/04/2022 06:27:46 76.35 76.69 87.15 83.7 81.6 82.2 77.93 78.11 87.87 84.8 83.6 83.9
03/04/2022 06:27:47 74.95 76.39 87.15 83.7 81.6 82.2 76.78 77.81 87.87 84.8 83.6 83.9
03/04/2022 06:27:48 72.78 74.65 87.15 83.7 81.6 82.2 74.77 76.42 87.87 84.8 83.6 83.9
03/04/2022 06:27:49 72.53 75.51 87.15 83.7 81.6 82.2 74.17 76.69 87.87 84.8 83.6 83.9
03/04/2022 06:27:50 76.79 76.19 87.15 83.7 81.6 82.2 78.6 77.83 87.87 84.8 83.6 83.9
03/04/2022 06:27:51 73.54 75.49 85.18 83.7 81.6 82.2 76.14 77.33 87.5 84.8 83.6 83.9
03/04/2022 06:27:52 72.57 74.84 83.77 83.7 81.6 82.2 80.22 80.3 87.5 84.8 83.6 83.9
03/04/2022 06:27:53 74.69 75.82 83.77 83.7 81.6 82.2 76.3 78.87 87.5 84.8 83.6 83.9
03/04/2022 06:27:54 71.18 74.76 83.77 83.7 81.6 82.2 74.55 77.78 87.5 84.7 83.6 83.9
03/04/2022 06:27:55 69.44 72.04 83.77 83.7 81.6 82.2 73.44 75.37 87.5 84.7 83.6 83.9
03/04/2022 06:27:56 76.02 75.98 82.06 83.6 81.6 82.2 75.94 76.29 86.03 84.7 83.6 83.9
03/04/2022 06:27:57 77.11 76.6 80.5 83.6 81.6 82.2 78.04 77.5 83.51 84.7 83.6 83.9
03/04/2022 06:27:58 73.11 77.31 80.11 83.6 81.6 82.2 80.05 80.98 82.48 84.7 83.6 83.9
03/04/2022 06:27:59 63.61 74.16 78.67 83.6 81.6 82.2 69.68 78.06 81.55 84.6 83.6 83.9
03/04/2022 06:28:00 65.59 70.51 78.39 83.5 81.6 82.2 70.85 74.76 80.98 84.6 83.6 83.9
03/04/2022 06:28:01 68.03 68.4 78.39 83.5 81.6 82.2 73.13 73.37 80.98 84.6 83.6 83.9
03/04/2022 06:28:02 79.65 77.73 78.39 83.5 81.6 82.2 83.78 82.81 82.81 84.6 83.6 83.9
03/04/2022 06:28:03 76.17 77.44 78.3 83.5 81.6 82.2 81.06 82.82 82.82 84.5 83.6 83.9
03/04/2022 06:28:04 72.26 77.53 78.3 83.3 81.6 82.2 78.15 82.79 82.82 84.4 83.6 83.9
03/04/2022 06:28:05 71.26 74.69 78.3 83.3 81.6 82.2 76.05 79.89 82.82 84.4 83.6 83.9
03/04/2022 06:28:06 69.06 72.77 78.3 83.3 81.6 82.2 73.95 77.72 82.82 84.4 83.6 83.9
03/04/2022 06:28:07 74.98 74.5 78.3 83.2 81.6 82.2 79.53 79.25 82.82 84.3 83.6 83.9
03/04/2022 06:28:08 83.03 81.88 81.88 83.2 81.6 82.2 84.56 83.69 83.69 84.3 83.6 83.9
03/04/2022 06:28:09 77.37 81.08 81.88 83.2 81.6 82.2 82.37 83.74 83.74 84.3 83.6 83.9
03/04/2022 06:28:10 71.69 78.97 81.88 83.1 81.6 82.2 76.83 82.43 83.74 84.3 83.6 83.9
03/04/2022 06:28:11 71.81 75.7 81.88 83.1 81.6 82.2 77.23 79.54 83.74 84.2 83.6 83.9
03/04/2022 06:28:12 82.3 81.83 81.88 83.1 81.6 82.2 82.3 82.28 83.74 84.2 83.6 83.9
03/04/2022 06:28:13 68.95 80.51 81.88 83.1 81.6 82.2 73.4 81.07 83.74 84.2 83.6 83.9
03/04/2022 06:28:14 73.99 77.28 81.88 83.1 81.6 82.2 76 78.05 83.74 84.2 83.6 83.9
03/04/2022 06:28:15 67.38 74.91 81.88 83.1 81.6 82.2 72.05 76.68 83.74 84.2 83.6 83.9
03/04/2022 06:28:16 73.3 73.6 81.88 83.1 81.6 82.2 76.5 76.43 83.74 84.2 83.6 83.9
03/04/2022 06:28:17 73.76 73.86 81.88 83.1 81.6 82.2 77.61 77.54 83.74 84.2 83.6 83.9
03/04/2022 06:28:18 74.32 74.59 81.88 83.1 81.6 82.2 76.49 77.55 83.74 84.2 83.6 83.9
03/04/2022 06:28:19 76.89 77.38 81.88 83.1 81.6 82.2 78.73 79.36 83.74 84.2 83.6 83.9
03/04/2022 06:28:20 69.91 75.37 81.88 83 81.6 82.2 73.57 77.55 83.74 84.1 83.6 83.9
03/04/2022 06:28:21 67.92 72.97 81.88 83 81.6 82.2 72.39 75.58 83.74 84.1 83.6 83.9
03/04/2022 06:28:22 83.92 83.41 83.41 83 81.6 82.2 82.65 82.18 83.74 84.1 83.6 83.9
03/04/2022 06:28:23 81.28 83.83 83.83 83 81.6 82.2 81.12 82.53 83.74 84.1 83.6 83.9
03/04/2022 06:28:24 83.15 84.12 84.12 83 81.6 82.2 84.51 84.67 84.67 84.1 83.6 83.9
03/04/2022 06:28:25 86.73 86.38 86.38 83.1 81.6 82.2 87.59 86.93 86.93 84.2 83.6 83.9
03/04/2022 06:28:26 90.43 89.65 89.65 83.1 81.6 82.2 91.17 90.34 90.34 84.2 83.6 83.9
03/04/2022 06:28:27 90.21 90.62 90.62 83.2 81.7 82.2 91.42 91.6 91.6 84.3 83.6 83.9
03/04/2022 06:28:28 85.61 89.68 90.62 83.2 81.7 82.2 87 90.79 91.6 84.3 83.6 83.9
03/04/2022 06:28:29 81.9 87.35 90.62 83.3 81.7 82.2 83.23 88.62 91.6 84.3 83.6 83.9
03/04/2022 06:28:30 86.49 86.42 90.62 83.3 81.7 82.2 87.68 87.48 91.6 84.4 83.6 83.8
03/04/2022 06:28:31 83.66 85.48 90.62 83.3 81.7 82.2 86.48 87.35 91.6 84.4 83.6 83.9
03/04/2022 06:28:32 77.39 84.41 90.62 83.3 81.7 82.2 78.38 86.63 91.6 84.4 83.6 83.8
03/04/2022 06:28:33 81.88 83.72 90.62 83.3 81.7 82.2 82.16 84.49 91.6 84.3 83.6 83.9
03/04/2022 06:28:34 71.23 80.78 90.62 83.2 81.7 82.2 77.61 82.01 91.6 84.3 83.6 83.8
03/04/2022 06:28:35 81.65 80.92 90.62 83.2 81.7 82.2 83.48 82.44 91.6 84.3 83.6 83.9
03/04/2022 06:28:36 79.93 80.43 90.62 83.2 81.7 82.2 83.05 83.14 91.6 84.3 83.7 83.9
03/04/2022 06:28:37 83.26 83.37 90.62 83.2 81.7 82.2 85.26 85.38 91.6 84.3 83.7 83.9
03/04/2022 06:28:38 83.08 83.97 90.62 83.2 81.7 82.2 85.16 86.07 91.6 84.3 83.7 83.9
03/04/2022 06:28:39 79.69 82.16 90.62 83.2 81.7 82.2 81.02 84.48 91.6 84.3 83.7 83.9
03/04/2022 06:28:40 81.59 82.34 90.62 83.2 81.7 82.2 82.49 83.31 91.6 84.3 83.7 83.9
03/04/2022 06:28:41 81.98 81.83 90.62 83.2 81.7 82.2 83.45 83.41 91.6 84.3 83.7 83.9
03/04/2022 06:28:42 85.92 85.21 90.62 83.2 81.7 82.2 86.57 85.96 91.6 84.3 83.7 83.9
03/04/2022 06:28:43 83.89 85.49 90.62 83.2 81.7 82.2 84.13 85.93 91.6 84.3 83.7 83.9
03/04/2022 06:28:44 75.06 84.09 90.62 83.2 81.7 82.2 77.06 84.62 91.6 84.3 83.7 83.8
03/04/2022 06:28:45 76.35 81.14 90.62 83.2 81.7 82.2 77.15 81.71 91.6 84.3 83.7 83.8
03/04/2022 06:28:46 80.67 80.15 90.62 83.2 81.7 82.2 83.19 82.37 91.6 84.3 83.7 83.8
03/04/2022 06:28:47 77.97 79.93 90.62 83.2 81.7 82.2 81.33 82.93 91.6 84.3 83.7 83.8
03/04/2022 06:28:48 79.14 79.66 90.62 83.2 81.7 82.2 81.29 81.83 91.6 84.3 83.7 83.8
03/04/2022 06:28:49 75.48 78.85 90.62 83.2 81.7 82.2 80.08 81.76 91.6 84.3 83.7 83.8
03/04/2022 06:28:50 84.03 83.03 90.62 83.2 81.7 82.2 84.73 83.74 91.6 84.3 83.7 83.8
03/04/2022 06:28:51 80.14 82.48 90.62 83.2 81.7 82.2 83.81 84.79 91.6 84.3 83.7 83.8
03/04/2022 06:28:52 86.18 85.91 90.62 83.2 81.8 82.2 86.57 86.41 91.6 84.3 83.7 83.8
03/04/2022 06:28:53 77.33 84.87 90.62 83.2 81.8 82.2 81.88 85.48 91.6 84.3 83.7 83.8
03/04/2022 06:28:54 80.63 82.17 90.62 83.2 81.8 82.2 81.02 83.7 91.6 84.3 83.7 83.8
03/04/2022 06:28:55 91.63 91.08 91.08 83.3 81.8 82.2 91.4 90.73 91.6 84.4 83.7 83.8
03/04/2022 06:28:56 87.54 90.85 91.08 83.4 81.8 82.2 89.6 90.63 91.6 84.5 83.8 83.9
03/04/2022 06:28:57 76.6 88.85 91.08 83.4 81.8 82.2 79.29 89.78 90.79 84.5 83.8 83.9
03/04/2022 06:28:58 73.98 85 91.08 83.4 81.8 82.2 77.37 86.1 90.73 84.5 83.8 83.8
03/04/2022 06:28:59 81.02 82.29 91.08 83.4 81.8 82.2 84.54 85.06 90.73 84.5 83.8 83.8
03/04/2022 06:29:00 73.2 81 91.08 83.4 81.8 82.2 76.03 83.72 90.73 84.5 83.8 83.8
03/04/2022 06:29:01 67.69 77.72 91.08 83.4 81.8 82.2 72.53 80.53 90.73 84.5 83.8 83.8
03/04/2022 06:29:02 78.34 77.83 91.08 83.4 81.8 82.2 85.27 84.91 90.73 84.5 83.8 83.8
03/04/2022 06:29:03 77.22 78.44 91.08 83.4 81.8 82.2 84.59 86.18 90.73 84.5 83.8 83.8
03/04/2022 06:29:04 76.78 77.57 91.08 83.4 81.8 82.2 80.61 84.24 90.73 84.5 83.8 83.8
03/04/2022 06:29:05 81.44 80.74 91.08 83.4 81.8 82.2 83 83.25 90.73 84.5 83.8 83.8
03/04/2022 06:29:06 91.71 90.71 91.08 83.5 81.9 82.2 91.94 90.95 90.95 84.5 83.8 83.8
03/04/2022 06:29:07 81.54 90.05 91.08 83.5 81.9 82.2 81.82 90.32 90.95 84.5 83.8 83.8
03/04/2022 06:29:08 83.51 86.36 91.08 83.5 81.9 82.2 83.32 86.73 90.95 84.5 83.8 83.8
03/04/2022 06:29:09 85.32 86.74 91.08 83.5 81.9 82.2 85.08 86.42 90.95 84.6 83.8 83.8
03/04/2022 06:29:10 79.78 84.9 91.08 83.5 81.9 82.2 84.11 85.05 90.95 84.6 83.8 83.8
03/04/2022 06:29:11 76.25 82.27 91.08 83.5 81.9 82.2 77.98 84.38 90.95 84.5 83.8 83.8
03/04/2022 06:29:12 78.42 79.78 91.08 83.5 81.9 82.2 90.98 90.47 90.95 84.6 83.8 83.8
03/04/2022 06:29:13 74.41 79.48 91.08 83.5 81.9 82.2 79.97 90.2 90.95 84.6 83.8 83.8
03/04/2022 06:29:14 86.43 85.1 91.08 83.5 81.9 82.2 86.46 87.22 90.95 84.6 83.8 83.8
03/04/2022 06:29:15 96.12 94.37 94.37 83.7 82 82.2 99.53 97.88 97.88 85 84 83.9
03/04/2022 06:29:16 86.4 94.2 94.37 83.8 82 82.2 88.2 97.7 97.88 85.1 84 83.9
03/04/2022 06:29:17 78.66 90.94 94.37 83.8 82 82.2 81.08 94.12 97.88 85.1 84 83.9
03/04/2022 06:29:18 79.25 86.94 94.37 83.8 82 82.2 80.22 90.15 97.88 85.1 84 83.9
03/04/2022 06:29:19 75.49 83.59 94.37 83.8 82 82.2 77.7 86.48 97.88 85.1 84 83.9
03/04/2022 06:29:20 74.94 80.32 94.37 83.8 82 82.2 76.33 83.06 97.88 85.1 84 83.9
03/04/2022 06:29:21 76.83 78.5 94.37 83.8 82 82.2 78.48 80.15 97.88 85 84 83.9
03/04/2022 06:29:22 78.35 78.88 94.37 83.8 82 82.2 85.43 85.2 97.88 85.1 84 83.9
03/04/2022 06:29:23 75.05 78.81 94.37 83.8 82 82.2 79.25 85.11 97.88 85.1 84 83.9
03/04/2022 06:29:24 77.57 77.69 94.37 83.8 82 82.2 82.41 82.79 97.88 85 84 83.9
03/04/2022 06:29:25 72.22 77.78 94.37 83.7 82 82.2 75.72 82.8 97.88 85 84 83.9
03/04/2022 06:29:26 77.94 77.52 94.37 83.7 82 82.2 79.45 79.86 97.88 85 84 83.9
03/04/2022 06:29:27 79.19 79.06 94.37 83.7 82 82.2 83.36 82.64 97.88 85 84 83.9
03/04/2022 06:29:28 79.62 80.13 94.37 83.7 82 82.2 81.5 82.47 97.88 85 84 83.9
03/04/2022 06:29:29 85.34 84.29 94.37 83.8 82 82.2 85.45 84.74 97.88 85 84 83.9
03/04/2022 06:29:30 75.13 83.17 94.37 83.8 82 82.2 77.8 83.88 97.88 85 84 83.9
03/04/2022 06:29:31 88.5 87.41 94.37 83.8 82.1 82.2 91.44 90.48 97.88 85.1 84.1 83.9
03/04/2022 06:29:32 81.95 87.36 94.37 83.8 82.1 82.2 84.11 90.44 97.88 85.1 84.1 83.9
03/04/2022 06:29:33 85.5 86.1 94.37 83.8 82.1 82.2 91.56 91.5 97.88 85.2 84.1 83.9
03/04/2022 06:29:34 88.86 88.69 94.37 83.9 82.1 82.2 94.27 94.57 97.88 85.2 84.1 83.9
03/04/2022 06:29:35 77.98 87.55 94.37 83.8 82.1 82.2 80.04 92.61 97.88 85.2 84.1 83.9
03/04/2022 06:29:36 65.12 83.84 94.37 83.8 82.1 82.2 69.94 88.66 97.88 85.2 84.1 83.9
03/04/2022 06:29:37 78.45 79.99 94.37 83.9 82.1 82.2 78.63 84.51 97.88 85.2 84.1 83.9
03/04/2022 06:29:38 72.76 79.53 94.37 83.8 82.1 82.2 77.93 82.11 97.88 85.2 84.1 83.9
03/04/2022 06:29:39 73.38 76.53 94.37 83.8 82.1 82.2 74.52 79.79 97.88 85.2 84.1 83.8
03/04/2022 06:29:40 78.92 78.78 94.37 83.8 82.1 82.2 80.28 80.16 97.88 85.2 84.1 83.8
03/04/2022 06:29:41 78.52 79 94.37 83.8 82.1 82.2 79.56 80.1 97.88 85.1 84.1 83.8
03/04/2022 06:29:42 75.91 78.81 94.37 83.8 82.1 82.2 78.12 79.94 97.88 85.1 84.1 83.8
03/04/2022 06:29:43 77.61 78.27 94.37 83.8 82.1 82.2 82.37 81.67 97.88 85.2 84.1 83.8
03/04/2022 06:29:44 78.99 79.02 94.37 83.8 82.1 82.2 83.34 83.19 97.88 85.2 84.1 83.8
03/04/2022 06:29:45 75.37 79.08 94.2 83.8 82.1 82.2 83.33 83.44 97.7 85.2 84.1 83.8
03/04/2022 06:29:46 80.7 80.73 90.94 83.8 82.1 82.2 85.4 85.19 94.57 85.2 84.2 83.8
03/04/2022 06:29:47 79.18 81.17 88.69 83.8 82.1 82.2 84.5 85.38 94.57 85.2 84.2 83.8
03/04/2022 06:29:48 77.13 79.52 88.69 83.8 82.1 82.2 84.41 84.68 94.57 85.2 84.2 83.8
03/04/2022 06:29:49 76 78.16 88.69 83.8 82.1 82.2 84.19 84.51 94.57 85.2 84.2 83.8
03/04/2022 06:29:50 74.82 77.12 88.69 83.8 82.1 82.2 83.95 84.47 94.57 85.2 84.2 83.8
03/04/2022 06:29:51 86.78 85.8 88.69 83.8 82.1 82.2 88.81 87.97 94.57 85.2 84.2 83.8
03/04/2022 06:29:52 81.94 85.7 88.69 83.8 82.1 82.2 85.42 87.92 94.57 85.2 84.2 83.8
03/04/2022 06:29:53 79.94 83.49 88.69 83.9 82.1 82.2 85.11 86.41 94.57 85.3 84.2 83.8
03/04/2022 06:29:54 79.52 81.58 88.69 83.9 82.1 82.2 84.98 85.68 94.57 85.3 84.2 83.8
03/04/2022 06:29:55 80.85 81.05 88.69 83.9 82.1 82.2 85.69 85.69 94.57 85.3 84.2 83.8
03/04/2022 06:29:56 80.8 81.19 88.69 83.9 82.1 82.2 85.75 85.89 94.57 85.3 84.2 83.8
03/04/2022 06:29:57 82.05 82.56 88.69 83.9 82.1 82.2 87.18 87.07 94.57 85.3 84.2 83.8
03/04/2022 06:29:58 76.55 81.42 88.69 83.9 82.1 82.2 83.96 86.56 94.57 85.3 84.2 83.8
03/04/2022 06:29:59 74.51 79.16 88.69 83.8 82.1 82.1 83.7 85.15 94.57 85.3 84.2 83.8
03/04/2022 06:30:00 71.96 76.8 88.69 83.8 82.1 82.1 83.36 84.28 94.57 85.3 84.2 83.8
03/04/2022 06:30:01 73.97 74.52 88.69 83.8 82.1 82.1 83.54 83.71 94.57 85.3 84.2 83.8
03/04/2022 06:30:02 76.86 76.01 88.69 83.8 82.1 82.1 83.85 84.06 94.57 85.3 84.2 83.8
03/04/2022 06:30:03 72.69 75.97 88.69 83.8 82.1 82.1 75.56 83.58 94.57 85.3 84.2 83.8
03/04/2022 06:30:04 72.5 73.85 87.55 83.8 82.1 82.1 77.6 80.26 92.61 85.3 84.2 83.8
03/04/2022 06:30:05 67.07 73.15 85.8 83.8 82.1 82.1 72.24 78.93 88.66 85.3 84.2 83.8
03/04/2022 06:30:06 75.42 74.86 85.8 83.8 82.1 82.1 76.41 77.17 87.97 85.3 84.2 83.8
03/04/2022 06:30:07 73.87 74.65 85.8 83.8 82.1 82.1 77.32 76.97 87.97 85.3 84.2 83.8
03/04/2022 06:30:08 73.5 74.24 85.8 83.8 82.1 82.1 74.95 77.12 87.97 85.3 84.2 83.8
03/04/2022 06:30:09 65.78 73.59 85.8 83.8 82.1 82.1 73.09 75.73 87.97 85.3 84.2 83.8
03/04/2022 06:30:10 72.68 72.68 85.8 83.8 82.1 82.1 77.39 77.19 87.97 85.3 84.2 83.8
03/04/2022 06:30:11 67.79 72.6 85.8 83.7 82.1 82.1 73.17 77.15 87.97 85.2 84.2 83.8
03/04/2022 06:30:12 77.55 76.35 85.8 83.6 82.1 82.1 81.58 80.49 87.97 85.1 84.2 83.8
03/04/2022 06:30:13 71.62 76.31 85.8 83.6 82.1 82.1 85.73 85.98 87.97 85.2 84.2 83.8
03/04/2022 06:30:14 64.63 73.27 85.8 83.6 82.1 82.1 70.12 82.93 87.97 85.2 84.2 83.8
03/04/2022 06:30:15 69.78 70.5 85.8 83.6 82.1 82.1 73 79.06 87.97 85.2 84.2 83.8
03/04/2022 06:30:16 67.92 70.05 85.8 83.6 82.1 82.1 71.93 76.36 87.97 85.1 84.2 83.8
03/04/2022 06:30:17 79.39 78.33 85.8 83.6 82.1 82.1 82.97 82.27 87.97 85.2 84.2 83.8
03/04/2022 06:30:18 83.76 82.29 85.8 83.6 82.1 82.1 84.5 83.9 87.97 85.2 84.2 83.8
03/04/2022 06:30:19 82.96 83.36 85.8 83.6 82.1 82.1 86 85.58 87.97 85.2 84.2 83.8
03/04/2022 06:30:20 80.97 82.99 85.8 83.6 82.1 82.1 85.75 86.75 87.97 85.2 84.2 83.8
03/04/2022 06:30:21 74.97 81.43 85.7 83.6 82.1 82.1 78.13 85.25 87.92 85.2 84.2 83.8
03/04/2022 06:30:22 93.47 92.35 92.35 83.7 82.2 82.1 93.2 92 92 85.3 84.2 83.8
03/04/2022 06:30:23 84.64 90.96 92.35 83.7 82.2 82.1 86.25 90.91 92 85.3 84.2 83.8
03/04/2022 06:30:24 91.6 90.78 92.35 83.8 82.2 82.1 91.37 90.65 92 85.3 84.3 83.8
03/04/2022 06:30:25 83.02 90.79 92.35 83.8 82.2 82.1 85.03 90.58 92 85.4 84.3 83.8
03/04/2022 06:30:26 74.49 87.54 92.35 83.8 82.2 82.1 76.71 87.91 92 85.3 84.3 83.8
03/04/2022 06:30:27 85.57 85.64 92.35 83.8 82.2 82.1 86.72 86.66 92 85.3 84.3 83.8
03/04/2022 06:30:28 87.24 87.25 92.35 83.8 82.2 82.1 89.17 89.05 92 85.3 84.3 83.8
03/04/2022 06:30:29 82.35 86.24 92.35 83.7 82.2 82.1 84.61 87.74 92 85.3 84.3 83.8
03/04/2022 06:30:30 84.82 86.12 92.35 83.7 82.2 82.1 83.77 86.35 92 85.3 84.3 83.8
03/04/2022 06:30:31 86.35 86.38 92.35 83.7 82.2 82.1 89.05 88.58 92 85.3 84.3 83.8
03/04/2022 06:30:32 78.98 85.47 92.35 83.7 82.2 82.1 81.34 87.78 92 85.3 84.3 83.8
03/04/2022 06:30:33 78.26 82.71 92.35 83.7 82.2 82.1 80.92 85.03 92 85.3 84.3 83.8
03/04/2022 06:30:34 85.29 84.62 92.35 83.7 82.2 82.1 87.31 86.77 92 85.3 84.3 83.8
03/04/2022 06:30:35 79.46 84.58 92.35 83.7 82.2 82.1 81.65 86.69 92 85.3 84.3 83.8
03/04/2022 06:30:36 79.79 81.8 92.35 83.7 82.2 82.1 82.86 84.01 92 85.3 84.3 83.8
03/04/2022 06:30:37 87.48 87.2 92.35 83.7 82.3 82.1 87.34 87.39 92 85.3 84.3 83.8
03/04/2022 06:30:38 80.19 84.88 92.35 83.7 82.3 82.1 81.84 85.56 92 85.3 84.3 83.8
03/04/2022 06:30:39 83.6 83.69 92.35 83.7 82.3 82.1 84.41 84.55 92 85.2 84.3 83.8
03/04/2022 06:30:40 90.63 89.21 92.35 83.6 82.3 82.1 91.45 90.01 92 85.2 84.3 83.8
03/04/2022 06:30:41 87.69 88.4 92.35 83.6 82.3 82.2 87.61 89.21 92 85.2 84.3 83.8
03/04/2022 06:30:42 88.49 88.82 92.35 83.6 82.3 82.2 87.98 88.52 92 85.2 84.3 83.9
03/04/2022 06:30:43 81.66 88.84 92.35 83.6 82.3 82.2 85.03 88.54 92 85.2 84.3 83.9
03/04/2022 06:30:44 85.04 86.01 92.35 83.6 82.3 82.2 85.14 86.81 92 85.2 84.3 83.9
03/04/2022 06:30:45 90.79 90.78 92.35 83.7 82.4 82.2 89.95 90.07 92 85.2 84.4 83.9
03/04/2022 06:30:46 79.72 90.28 92.35 83.7 82.4 82.2 81.5 89.6 92 85.2 84.4 83.9
03/04/2022 06:30:47 87.06 88.59 92.35 83.7 82.4 82.2 87.31 88.58 92 85.2 84.4 83.9
03/04/2022 06:30:48 78.35 86.32 92.35 83.7 82.4 82.2 78.93 86.34 92 85.2 84.4 83.9
03/04/2022 06:30:49 84.8 84.77 92.35 83.7 82.4 82.2 86.94 86.27 92 85.2 84.4 83.9
03/04/2022 06:30:50 83.61 84.73 92.35 83.7 82.4 82.2 83.8 85.89 92 85.2 84.4 83.9
03/04/2022 06:30:51 86.7 86.66 92.35 83.7 82.4 82.2 86.3 86.68 92 85.2 84.4 83.9
03/04/2022 06:30:52 90.18 89.47 90.96 83.8 82.4 82.2 90.06 89.27 90.91 85.3 84.4 83.9
03/04/2022 06:30:53 83.29 89.04 90.79 83.8 82.4 82.2 85.3 88.99 90.65 85.3 84.4 83.9
03/04/2022 06:30:54 84.38 86.23 90.79 83.8 82.4 82.2 86.29 86.98 90.58 85.3 84.4 83.9
03/04/2022 06:30:55 76.67 85.52 90.78 83.8 82.4 82.2 78.93 86.99 90.07 85.3 84.4 83.9
03/04/2022 06:30:56 83.89 83.38 90.78 83.8 82.5 82.2 85.69 84.98 90.07 85.3 84.4 83.9
03/04/2022 06:30:57 82.5 83.37 90.78 83.8 82.5 82.2 85.5 85.99 90.07 85.3 84.4 83.9
03/04/2022 06:30:58 83.02 85.09 90.78 83.8 82.5 82.2 86.05 87.9 90.07 85.3 84.4 83.9
03/04/2022 06:30:59 84.84 84.74 90.78 83.8 82.5 82.2 89.19 88.86 90.07 85.3 84.4 83.9
03/04/2022 06:31:00 89.01 88.43 90.78 83.9 82.5 82.2 89.98 90.27 90.27 85.4 84.5 83.9
03/04/2022 06:31:01 89.07 89.56 90.78 83.9 82.5 82.2 89.41 90.53 90.53 85.4 84.5 83.9
03/04/2022 06:31:02 84.58 87.89 90.78 83.9 82.5 82.2 85.31 88.75 90.53 85.4 84.5 83.9
03/04/2022 06:31:03 83.54 86.8 90.78 83.9 82.5 82.2 84.22 87.29 90.53 85.4 84.5 83.9
03/04/2022 06:31:04 72.88 84.44 90.78 83.9 82.5 82.2 77.52 85.28 90.53 85.4 84.5 83.9
03/04/2022 06:31:05 69.32 80.58 90.78 83.9 82.5 82.2 73.93 81.97 90.53 85.4 84.5 83.9
03/04/2022 06:31:06 79.84 79.12 90.78 83.9 82.5 82.2 82.22 81.16 90.53 85.4 84.5 83.9
03/04/2022 06:31:07 77.28 78.77 90.78 83.9 82.5 82.2 81.24 81.48 90.53 85.4 84.5 83.9
03/04/2022 06:31:08 75.2 77.86 90.78 83.9 82.5 82.2 79.59 81.22 90.53 85.3 84.5 83.9
03/04/2022 06:31:09 85.55 83.95 90.78 83.9 82.5 82.2 86.32 84.9 90.53 85.3 84.5 83.9
03/04/2022 06:31:10 90.88 90.44 90.78 83.9 82.5 82.2 90.37 90.08 90.53 85.4 84.5 83.9
03/04/2022 06:31:11 82.62 88.62 90.78 83.9 82.6 82.2 85.91 88.33 90.53 85.4 84.5 83.9
03/04/2022 06:31:12 85.56 86.37 90.78 83.9 82.6 82.2 86.39 87.25 90.53 85.4 84.5 83.9
03/04/2022 06:31:13 86.82 88.1 90.78 84 82.6 82.2 86.83 88.23 90.53 85.4 84.5 83.9
03/04/2022 06:31:14 80.15 85.76 90.78 84 82.6 82.2 82.56 86.44 90.53 85.4 84.5 83.9
03/04/2022 06:31:15 76.47 83.08 90.44 84 82.6 82.2 77.92 84.31 90.53 85.4 84.5 83.9
03/04/2022 06:31:16 83.1 82.85 90.44 84 82.6 82.2 86.95 86.29 90.53 85.4 84.5 83.9
03/04/2022 06:31:17 82.29 82.89 90.44 84 82.6 82.2 84.7 85.87 90.53 85.4 84.5 83.9
03/04/2022 06:31:18 89.22 88.39 90.44 84 82.6 82.2 88.7 88.44 90.53 85.5 84.5 83.9
03/04/2022 06:31:19 78.39 86.71 90.44 84 82.6 82.2 80.58 86.93 90.53 85.5 84.5 83.9
03/04/2022 06:31:20 91.28 90.76 90.76 84.1 82.6 82.2 90.52 89.98 90.53 85.5 84.6 83.9
03/04/2022 06:31:21 92.28 92.47 92.47 84.2 82.7 82.3 92.49 92.3 92.3 85.6 84.6 83.9
03/04/2022 06:31:22 88.99 91.1 92.47 84.2 82.7 82.3 89.44 91.17 92.3 85.6 84.6 83.9
03/04/2022 06:31:23 82.32 90.08 92.47 84.2 82.7 82.3 83.15 90.46 92.3 85.6 84.6 83.9
03/04/2022 06:31:24 85.81 86.9 92.47 84.3 82.7 82.3 86.29 87.25 92.3 85.6 84.6 83.9
03/04/2022 06:31:25 83.92 86.65 92.47 84.3 82.7 82.3 85.06 87.33 92.3 85.6 84.6 83.9
03/04/2022 06:31:26 83.25 84.74 92.47 84.3 82.7 82.3 82.75 85.46 92.3 85.6 84.6 83.9
03/04/2022 06:31:27 88.81 87.54 92.47 84.3 82.7 82.3 88.23 87.13 92.3 85.6 84.6 83.9
03/04/2022 06:31:28 85.27 87.31 92.47 84.3 82.7 82.3 85.55 86.94 92.3 85.7 84.6 83.9
03/04/2022 06:31:29 91.98 91.19 92.47 84.4 82.8 82.3 92.24 91.34 92.3 85.7 84.7 83.9
03/04/2022 06:31:30 79.87 90.97 92.47 84.4 82.8 82.3 82.8 91.14 92.3 85.7 84.7 83.9
03/04/2022 06:31:31 87.74 88.28 92.47 84.4 82.8 82.3 88.01 88.59 92.3 85.7 84.7 83.9
03/04/2022 06:31:32 91.13 90.94 92.47 84.5 82.8 82.3 90.44 90.32 92.3 85.8 84.7 83.9
03/04/2022 06:31:33 85.65 90.35 92.47 84.5 82.8 82.3 86.17 89.92 92.3 85.8 84.7 83.9
03/04/2022 06:31:34 82.37 88.07 92.47 84.5 82.8 82.3 84.13 87.98 92.3 85.8 84.7 83.9
03/04/2022 06:31:35 79.43 85.39 92.47 84.5 82.8 82.3 81.19 86.06 92.3 85.8 84.7 83.9
03/04/2022 06:31:36 83.57 83.64 92.47 84.5 82.8 82.3 85.17 85.27 92.3 85.8 84.7 83.9
03/04/2022 06:31:37 85.06 85.23 92.47 84.5 82.9 82.3 85.22 85.54 92.3 85.8 84.7 83.9
03/04/2022 06:31:38 87.96 88.04 92.47 84.5 82.9 82.3 86.85 87.16 92.3 85.8 84.7 83.9
03/04/2022 06:31:39 74.15 87.27 92.47 84.5 82.9 82.3 78.99 86.43 92.3 85.8 84.7 83.9
03/04/2022 06:31:40 90.08 89 92.47 84.5 82.9 82.3 91.14 89.74 92.3 85.8 84.7 84
03/04/2022 06:31:41 84.3 89.03 92.47 84.6 82.9 82.3 85.65 89.53 92.3 85.8 84.7 84
03/04/2022 06:31:42 84.1 86.35 92.47 84.6 82.9 82.3 84.32 87.3 92.3 85.8 84.7 84
03/04/2022 06:31:43 83.42 85.73 92.47 84.4 82.9 82.3 84.79 86.33 92.3 85.8 84.7 84
03/04/2022 06:31:44 78.28 83.93 92.47 84.4 82.9 82.3 79.99 84.98 92.3 85.7 84.7 84
03/04/2022 06:31:45 82.4 82.88 92.47 84.3 82.9 82.3 83.05 83.61 92.3 85.7 84.7 84
03/04/2022 06:31:46 82.05 83.63 92.47 84.3 82.9 82.3 82.61 84.12 92.3 85.7 84.7 84
03/04/2022 06:31:47 83.83 84.37 92.47 84.3 82.9 82.3 84.84 84.71 92.3 85.7 84.7 84
03/04/2022 06:31:48 78.05 82.56 92.47 84.3 82.9 82.3 80 83.84 92.3 85.7 84.7 84
03/04/2022 06:31:49 84.68 84.03 92.47 84.2 82.9 82.3 85.68 84.84 92.3 85.6 84.7 84
03/04/2022 06:31:50 84.2 84.07 92.47 84.2 82.9 82.3 86.36 86 92.3 85.6 84.8 84
03/04/2022 06:31:51 81.97 84.46 91.19 84.2 82.9 82.3 84.9 86.7 91.34 85.6 84.8 84
03/04/2022 06:31:52 75.79 82.27 91.19 84.1 82.9 82.3 79.87 84.72 91.34 85.5 84.7 84
03/04/2022 06:31:53 86.84 85.72 91.19 84.1 82.9 82.3 87.97 87.08 91.34 85.5 84.8 84
03/04/2022 06:31:54 79.63 85.13 91.19 84.1 82.9 82.3 81.33 86.47 91.34 85.5 84.8 84
03/04/2022 06:31:55 79.96 82.6 91.19 84.1 82.9 82.3 81.32 84.08 91.34 85.5 84.8 84
03/04/2022 06:31:56 77.95 80.84 91.19 83.9 82.9 82.3 80.06 82.34 91.34 85.4 84.8 84
03/04/2022 06:31:57 75.81 79.59 91.19 83.9 82.9 82.3 78.85 81.48 91.34 85.4 84.8 84
03/04/2022 06:31:58 73.72 77.23 91.19 83.9 82.9 82.3 78.5 79.88 91.34 85.4 84.8 84
03/04/2022 06:31:59 85.17 84.5 90.97 83.9 82.9 82.3 86.82 86.13 91.14 85.4 84.8 84
03/04/2022 06:32:00 85.53 86.36 90.94 83.9 83 82.3 85.32 86.99 90.32 85.4 84.8 84
03/04/2022 06:32:01 70.17 84.39 90.94 83.9 83 82.3 73.04 85.07 90.32 85.4 84.8 84
03/04/2022 06:32:02 79.63 80.93 90.35 83.9 83 82.3 80.03 81.38 89.92 85.4 84.8 84
03/04/2022 06:32:03 77.42 80.57 89.03 83.9 83 82.3 80.29 81.12 89.74 85.4 84.8 84
03/04/2022 06:32:04 89.65 88.98 89.03 83.9 83 82.3 88.74 88.19 89.74 85.4 84.8 84
03/04/2022 06:32:05 81.09 88.94 89.03 83.9 83 82.3 82.86 88.2 89.74 85.4 84.8 84
03/04/2022 06:32:06 75.08 85.51 89.03 83.9 83 82.3 78.28 85.34 89.74 85.4 84.8 84
03/04/2022 06:32:07 80.08 81.84 89.03 83.7 83 82.3 80.95 82.24 89.74 85.3 84.8 84
03/04/2022 06:32:08 78.95 81.78 89.03 83.5 83 82.3 81.2 82.46 89.74 85.2 84.8 84
03/04/2022 06:32:09 88.01 87.63 89.03 83.6 83 82.3 87.81 87.42 89.74 85.2 84.8 84
03/04/2022 06:32:10 91.46 90.44 90.44 83.6 83 82.3 91.66 90.46 90.46 85.2 84.8 84
03/04/2022 06:32:11 85.89 90.36 90.44 83.7 83 82.3 85.75 90.46 90.46 85.2 84.8 84
03/04/2022 06:32:12 77.59 87.71 90.44 83.7 83 82.3 78.97 87.78 90.46 85.2 84.8 84
03/04/2022 06:32:13 72.87 84.04 90.44 83.7 83 82.3 75.3 84.28 90.46 85.2 84.8 84
03/04/2022 06:32:14 90.91 89.01 90.44 83.7 83.1 82.3 91.11 89.25 90.46 85.3 84.8 84
03/04/2022 06:32:15 88.79 89.87 90.44 83.8 83.1 82.4 89.57 90.2 90.46 85.3 84.9 84
03/04/2022 06:32:16 84.37 88.5 90.44 83.8 83.1 82.4 85.52 89.16 90.46 85.3 84.9 84
03/04/2022 06:32:17 89.66 89.34 90.44 83.8 83.1 82.4 89.5 89.3 90.46 85.4 84.9 84
03/04/2022 06:32:18 91.7 91.18 91.18 83.9 83.1 82.4 91.65 91.11 91.11 85.4 84.9 84
03/04/2022 06:32:19 93.87 93.7 93.7 84.1 83.2 82.4 93.63 93.39 93.39 85.5 84.9 84
03/04/2022 06:32:20 89.85 93.54 93.7 84.1 83.2 82.4 89.36 93.13 93.39 85.5 84.9 84
03/04/2022 06:32:21 88.42 91.37 93.7 84.1 83.2 82.4 88.87 91.25 93.39 85.5 84.9 84
03/04/2022 06:32:22 89.95 90.56 93.7 84.2 83.3 82.4 89.49 90.29 93.39 85.6 85 84
03/04/2022 06:32:23 84.24 89.5 93.7 84.2 83.3 82.4 83.85 89.23 93.39 85.6 85 84
03/04/2022 06:32:24 88.08 88.69 93.7 84.2 83.3 82.4 88.03 88.5 93.39 85.6 85 84
03/04/2022 06:32:25 90.12 90.15 93.7 84.2 83.3 82.4 89.2 89.36 93.39 85.6 85 84
03/04/2022 06:32:26 89.47 90.68 93.7 84.3 83.3 82.4 89.4 90.19 93.39 85.6 85 84
03/04/2022 06:32:27 88.65 89.75 93.7 84.3 83.3 82.4 88.58 89.45 93.39 85.6 85 84
03/04/2022 06:32:28 89.93 90.5 93.7 84.4 83.4 82.4 89.67 90.23 93.39 85.7 85 84
03/04/2022 06:32:29 85.39 89.79 93.7 84.4 83.4 82.4 85.77 89.55 93.39 85.7 85 84
03/04/2022 06:32:30 80.34 87.48 93.7 84.4 83.3 82.4 81.31 87.49 93.39 85.7 84.9 84
03/04/2022 06:32:31 77.9 84.49 93.7 84.4 83.3 82.4 78.96 84.7 93.39 85.7 84.9 84
03/04/2022 06:32:32 86.08 85.74 93.7 84.4 83.3 82.4 84.97 84.76 93.39 85.7 84.9 84
03/04/2022 06:32:33 82.71 85.9 93.7 84.4 83.3 82.4 83.07 84.89 93.39 85.7 84.9 84
03/04/2022 06:32:34 91.27 89.68 93.7 84.5 83.4 82.4 91.19 89.57 93.39 85.7 84.9 84
03/04/2022 06:32:35 86.92 89.64 93.7 84.5 83.4 82.4 87.09 89.5 93.39 85.8 85 84
03/04/2022 06:32:36 91.81 91.35 93.7 84.6 83.4 82.4 91.53 91.12 93.39 85.8 85 84
03/04/2022 06:32:37 89.75 91.56 93.7 84.6 83.4 82.5 89.58 91.17 93.39 85.8 85 84
03/04/2022 06:32:38 85.39 90.02 93.7 84.6 83.4 82.5 85.66 89.89 93.39 85.9 85 84
03/04/2022 06:32:39 80.97 87.41 93.7 84.6 83.4 82.5 83.04 87.44 93.39 85.9 85 84
03/04/2022 06:32:40 84.41 85.11 93.7 84.7 83.4 82.5 85.08 85.66 93.39 85.9 85 84
03/04/2022 06:32:41 90.11 88.98 93.7 84.7 83.5 82.5 90.15 89.13 93.39 85.9 85 84
03/04/2022 06:32:42 88.18 89.23 93.7 84.7 83.5 82.5 87.27 88.62 93.39 85.9 85 84
03/04/2022 06:32:43 84.95 88.94 93.7 84.8 83.5 82.5 84.93 88.34 93.39 85.9 85 84
03/04/2022 06:32:44 77.39 86.35 93.7 84.8 83.5 82.5 78.45 86.11 93.39 85.9 85 84
03/04/2022 06:32:45 78.18 83.03 93.7 84.8 83.5 82.5 80.13 83.11 93.39 85.9 85 84
03/04/2022 06:32:46 87.53 86.21 93.7 84.8 83.5 82.5 87.74 86.5 93.39 86 85 84
03/04/2022 06:32:47 80.25 86.11 93.7 84.8 83.5 82.5 82 86.69 93.39 86 85 84
03/04/2022 06:32:48 76.91 83.28 93.7 84.8 83.5 82.5 79.07 84.03 93.39 86 85 84
03/04/2022 06:32:49 85.41 84.21 93.54 84.8 83.5 82.5 87.57 86.4 93.13 86 85 84
03/04/2022 06:32:50 88.88 87.48 91.56 84.8 83.5 82.5 89.61 88.5 91.25 86 85 84
03/04/2022 06:32:51 84.3 87.46 91.56 84.8 83.5 82.5 85.32 88.51 91.17 86 85 84
03/04/2022 06:32:52 81.23 86.07 91.56 84.9 83.5 82.5 82.27 86.89 91.17 86 85 84
03/04/2022 06:32:53 74.19 83.6 91.56 84.9 83.5 82.5 76.42 84.45 91.17 86 85 84
03/04/2022 06:32:54 73.16 80.05 91.56 84.9 83.5 82.5 74.97 81.17 91.17 86 85 84
03/04/2022 06:32:55 81.23 80.86 91.56 84.9 83.5 82.5 81.61 81.28 91.17 86 85 84
03/04/2022 06:32:56 75.11 80.62 91.56 84.9 83.5 82.5 79.24 81.08 91.17 86 85 84
03/04/2022 06:32:57 76.07 78 91.56 84.9 83.5 82.5 78.18 79.95 91.17 86 85 84
03/04/2022 06:32:58 86.51 85.3 91.56 84.9 83.5 82.5 88.08 86.95 91.17 86 85 84
03/04/2022 06:32:59 86.62 87.25 91.56 84.9 83.5 82.5 87.51 88.59 91.17 86.1 85 84
03/04/2022 06:33:00 83.43 85.55 91.56 84.9 83.5 82.5 85.28 86.73 91.17 86.1 85 84
03/04/2022 06:33:01 84.57 85.39 91.56 84.9 83.5 82.5 85.58 86.86 91.17 86.1 85 84
03/04/2022 06:33:02 85.78 86.16 91.56 84.9 83.5 82.5 86.98 87.2 91.17 86.1 85 84
03/04/2022 06:33:03 84.33 85.59 91.56 84.9 83.5 82.5 86.14 87.49 91.17 86.1 85 84
03/04/2022 06:33:04 82.18 84.66 91.56 85 83.5 82.5 83.6 86.03 91.17 86.1 85 84
03/04/2022 06:33:05 89.23 88.43 91.56 85 83.5 82.5 88.89 88.45 91.17 86.1 85 84
03/04/2022 06:33:06 84.51 87.92 91.56 85 83.5 82.5 84.73 87.78 91.17 86.2 85 84.1
03/04/2022 06:33:07 74.83 86.22 90.02 85 83.5 82.5 77.88 86.17 89.89 86.2 85 84.1
03/04/2022 06:33:08 79.97 82.49 89.23 85 83.5 82.5 82.18 82.98 89.13 86.1 85 84.1
03/04/2022 06:33:09 80.4 81.82 89.23 85 83.5 82.5 84.19 84.14 89.13 86.2 85 84.1
03/04/2022 06:33:10 95.01 93.12 93.12 85.1 83.6 82.5 99.21 97.31 97.31 86.4 85.2 84.1
03/04/2022 06:33:11 89.63 94.22 94.22 85.2 83.6 82.5 92.99 98.24 98.24 86.5 85.2 84.1
03/04/2022 06:33:12 82.59 90.54 94.22 85.2 83.6 82.5 82.69 94.46 98.24 86.5 85.2 84.1
03/04/2022 06:33:13 87.9 88.4 94.22 85.2 83.6 82.5 89.35 90.74 98.24 86.5 85.2 84.1
03/04/2022 06:33:14 81.62 88.35 94.22 85.2 83.6 82.5 82.4 90.45 98.24 86.5 85.2 84.1
03/04/2022 06:33:15 90.58 90.07 94.22 85.3 83.7 82.5 91.94 91.48 98.24 86.6 85.2 84.1
03/04/2022 06:33:16 77.93 88.42 94.22 85.3 83.7 82.5 79.16 89.73 98.24 86.6 85.2 84.1
03/04/2022 06:33:17 87.19 87.17 94.22 85.3 83.7 82.5 87.61 87.71 98.24 86.6 85.2 84.1
03/04/2022 06:33:18 90.68 90.23 94.22 85.3 83.7 82.5 89.43 89.21 98.24 86.6 85.2 84.1
03/04/2022 06:33:19 89.37 90.14 94.22 85.4 83.7 82.5 89.84 90.13 98.24 86.6 85.3 84.1
03/04/2022 06:33:20 92.53 92.31 94.22 85.4 83.7 82.6 92.06 91.59 98.24 86.7 85.3 84.1
03/04/2022 06:33:21 92.33 92.8 94.22 85.5 83.8 82.6 91.67 92.24 98.24 86.7 85.3 84.1
03/04/2022 06:33:22 86.13 92.25 94.22 85.5 83.8 82.6 86.69 91.73 98.24 86.8 85.3 84.1
03/04/2022 06:33:23 90.73 91.32 94.22 85.6 83.8 82.6 89.15 90.2 98.24 86.8 85.3 84.1
03/04/2022 06:33:24 86.2 90.29 94.22 85.6 83.8 82.6 86.16 89.29 98.24 86.8 85.3 84.1
03/04/2022 06:33:25 91.13 90.19 94.22 85.6 83.8 82.6 92.07 90.82 98.24 86.8 85.3 84.1
03/04/2022 06:33:26 90.31 90.97 94.22 85.6 83.9 82.6 90.66 91.28 98.24 86.8 85.4 84.1
03/04/2022 06:33:27 94.64 94.32 94.32 85.7 83.9 82.6 93.22 93.14 98.24 86.8 85.4 84.1
03/04/2022 06:33:28 91.33 94.3 94.32 85.7 83.9 82.6 91.12 93.14 98.24 86.8 85.4 84.2
03/04/2022 06:33:29 84.1 93.16 94.32 85.7 83.9 82.6 85.78 92.33 98.24 86.9 85.4 84.2
03/04/2022 06:33:30 81.61 89.45 94.32 85.7 84 82.6 84.88 89.24 98.24 86.8 85.4 84.1
03/04/2022 06:33:31 85.51 86.96 94.32 85.7 84 82.6 87.09 87.87 98.24 86.8 85.4 84.1
03/04/2022 06:33:32 79.48 85.75 94.32 85.7 84 82.6 84.08 87.05 98.24 86.9 85.4 84.1
03/04/2022 06:33:33 77.8 82.79 94.32 85.7 84 82.6 83.96 85.4 98.24 86.9 85.4 84.1
03/04/2022 06:33:34 74.29 80.26 94.32 85.7 84 82.6 83.06 84.44 98.24 86.9 85.4 84.1
03/04/2022 06:33:35 78.53 78.44 94.32 85.7 84 82.6 84.62 84.38 98.24 86.9 85.4 84.1
03/04/2022 06:33:36 79.21 79.86 94.32 85.7 84 82.6 81.49 84.4 98.24 86.9 85.4 84.1
03/04/2022 06:33:37 83.75 83.92 94.32 85.7 84 82.6 82.86 83.81 98.24 86.9 85.4 84.1
03/04/2022 06:33:38 88.91 88.34 94.32 85.7 84 82.6 88.38 87.54 98.24 86.9 85.4 84.1
03/04/2022 06:33:39 80.82 86.49 94.32 85.7 84 82.6 82.62 86.3 98.24 86.9 85.4 84.1
03/04/2022 06:33:40 82.11 84.64 94.32 85.7 84 82.6 84.23 85.33 98.24 86.9 85.4 84.1
03/04/2022 06:33:41 82.35 83.08 94.32 85.7 84 82.6 84.65 84.78 94.46 86.9 85.4 84.1
03/04/2022 06:33:42 85.28 85.85 94.32 85.7 84 82.6 87.29 87.53 93.14 86.9 85.4 84.1
03/04/2022 06:33:43 84.44 84.59 94.32 85.7 84 82.6 85.8 86.33 93.14 86.9 85.4 84.1
03/04/2022 06:33:44 90.59 89.33 94.32 85.8 84 82.6 92.18 90.91 93.14 86.9 85.5 84.2
03/04/2022 06:33:45 89.39 89.4 94.32 85.8 84 82.6 89.04 90.12 93.14 86.9 85.5 84.2
03/04/2022 06:33:46 84.14 89.24 94.32 85.8 84 82.6 85.68 89.68 93.14 87 85.5 84.2
03/04/2022 06:33:47 86.76 87.65 94.32 85.8 84 82.6 86.93 88.01 93.14 87 85.5 84.2
03/04/2022 06:33:48 78.83 86.33 94.32 85.8 84 82.6 80.9 86.82 93.14 87 85.5 84.2
03/04/2022 06:33:49 81.57 83.2 94.32 85.8 84 82.6 82.37 84.1 93.14 87 85.5 84.2
03/04/2022 06:33:50 86.61 85.43 94.32 85.8 84.1 82.6 88.39 87.15 93.14 87 85.5 84.2
03/04/2022 06:33:51 91.63 90.6 94.32 85.9 84.1 82.6 91.3 90.65 93.14 87 85.5 84.2
03/04/2022 06:33:52 85.8 89.62 94.32 85.9 84.1 82.6 85.6 89.64 93.14 87 85.5 84.2
03/04/2022 06:33:53 82.12 87.35 94.32 85.9 84.1 82.6 85.23 87.41 93.14 87 85.5 84.2
03/04/2022 06:33:54 85.29 86.13 94.32 85.9 84.1 82.7 87.32 87.96 93.14 87 85.5 84.2
03/04/2022 06:33:55 85.52 85.33 94.32 85.9 84.1 82.7 86.42 86.57 93.14 87 85.5 84.2
03/04/2022 06:33:56 80.96 85.27 94.32 85.8 84.1 82.7 84.22 86.53 93.14 87 85.5 84.2
03/04/2022 06:33:57 84.8 84.96 94.3 85.9 84.1 82.7 87.17 87.01 93.14 87 85.5 84.2
03/04/2022 06:33:58 84.75 84.95 93.16 85.9 84.1 82.7 85.82 86.33 92.33 87 85.5 84.2
03/04/2022 06:33:59 85.96 86.33 90.6 85.9 84.1 82.7 86.19 86.84 90.91 87 85.5 84.2
03/04/2022 06:34:00 88.77 88.29 90.6 85.9 84.1 82.7 88.51 88.04 90.91 87 85.5 84.2
03/04/2022 06:34:01 78.73 87.73 90.6 85.9 84.1 82.7 79.77 87.71 90.91 87 85.5 84.2
03/04/2022 06:34:02 80.62 84.1 90.6 85.9 84.1 82.7 82.21 84.3 90.91 87 85.5 84.2
03/04/2022 06:34:03 74.14 82.16 90.6 85.9 84.1 82.7 77.9 83.12 90.91 87 85.5 84.2
03/04/2022 06:34:04 91.53 90.24 90.6 86 84.1 82.7 90.49 89.24 90.91 87 85.6 84.2
03/04/2022 06:34:05 87.38 89.53 90.6 86 84.1 82.7 88.41 88.91 90.91 87.1 85.6 84.2
03/04/2022 06:34:06 87.16 88.38 90.6 85.9 84.1 82.7 88.02 88.63 90.91 87 85.6 84.2
03/04/2022 06:34:07 87.76 89.57 90.6 86 84.1 82.7 88.36 89.71 90.91 87 85.6 84.2
03/04/2022 06:34:08 90.58 90.37 90.6 86 84.2 82.7 90.24 90.06 90.91 87.1 85.6 84.2
03/04/2022 06:34:09 84.82 90.03 90.6 86 84.2 82.7 86.54 89.85 90.91 87.1 85.6 84.2
03/04/2022 06:34:10 85.1 88.66 90.6 86 84.2 82.7 85.57 88.86 90.91 87.1 85.6 84.2
03/04/2022 06:34:11 79.15 85.57 90.6 86 84.2 82.7 81.2 86.16 90.91 87.1 85.6 84.2
03/04/2022 06:34:12 85.07 85.04 90.6 86 84.2 82.7 85.66 85.35 90.91 87.1 85.6 84.2
03/04/2022 06:34:13 87.1 87.35 90.6 86 84.2 82.7 86.17 86.68 90.91 87.1 85.6 84.2
03/04/2022 06:34:14 85.83 88.03 90.6 86 84.2 82.7 87.04 87.86 90.65 87.1 85.6 84.2
03/04/2022 06:34:15 81.78 85.89 90.6 85.9 84.2 82.7 84.9 86.35 90.65 86.8 85.6 84.2
03/04/2022 06:34:16 84.29 84.82 90.6 85.9 84.2 82.7 84.5 86.04 90.65 86.8 85.6 84.2
03/04/2022 06:34:17 80.09 84.82 90.6 85.9 84.2 82.7 81.37 85.59 90.65 86.8 85.6 84.2
03/04/2022 06:34:18 86.65 86.75 90.6 85.9 84.2 82.7 86.17 86.49 90.65 86.8 85.6 84.2
03/04/2022 06:34:19 81.17 85.18 90.6 85.9 84.2 82.7 82.09 84.99 90.65 86.8 85.6 84.2
03/04/2022 06:34:20 81.22 83.28 90.6 85.9 84.2 82.7 82.64 83.6 90.65 86.8 85.6 84.2
03/04/2022 06:34:21 81.46 82.83 90.37 85.9 84.2 82.7 82.94 83.98 90.06 86.8 85.6 84.2
03/04/2022 06:34:22 80.3 81.44 90.37 85.9 84.2 82.7 82.84 83.29 90.06 86.8 85.6 84.2
03/04/2022 06:34:23 85.77 84.85 90.37 85.9 84.2 82.7 87.47 86.62 90.06 86.8 85.6 84.2
03/04/2022 06:34:24 83.09 85.06 90.37 85.9 84.2 82.7 84.71 86.89 90.06 86.8 85.6 84.2
03/04/2022 06:34:25 79.87 83.54 90.37 85.9 84.2 82.7 82.44 85.26 90.06 86.8 85.6 84.2
03/04/2022 06:34:26 90.29 89.66 90.37 86 84.2 82.7 90.41 89.86 90.06 86.9 85.6 84.2
03/04/2022 06:34:27 79.67 89.34 90.37 86 84.2 82.7 82.89 89.59 90.06 86.9 85.6 84.2
03/04/2022 06:34:28 88.14 87.73 90.37 86 84.2 82.7 88.24 88.04 90.06 86.9 85.7 84.2
03/04/2022 06:34:29 89.05 89.45 90.37 86 84.3 82.7 88.59 89.11 90.06 86.9 85.7 84.2
03/04/2022 06:34:30 83.81 88.61 90.37 86 84.3 82.7 83.45 88.33 90.06 86.9 85.7 84.2
03/04/2022 06:34:31 75.93 86.37 90.37 86 84.3 82.7 77.76 86.06 90.06 86.9 85.7 84.2
03/04/2022 06:34:32 79.51 82.82 90.37 86 84.3 82.7 78.63 82.85 90.06 86.9 85.7 84.2
03/04/2022 06:34:33 82.72 83.83 90.37 86 84.3 82.7 82.16 83.13 90.06 86.8 85.7 84.2
03/04/2022 06:34:34 71.26 81.4 90.37 85.9 84.3 82.7 74.98 80.98 90.06 86.7 85.7 84.2
03/04/2022 06:34:35 79.53 79.25 90.37 85.9 84.2 82.7 82.18 81.37 90.06 86.7 85.6 84.2
03/04/2022 06:34:36 76.44 79.51 90.37 85.9 84.2 82.7 79.44 81.48 90.06 86.7 85.6 84.2
03/04/2022 06:34:37 77.17 78.01 90.37 85.9 84.2 82.7 81.16 81.26 90.06 86.7 85.5 84.2
03/04/2022 06:34:38 75.93 77.64 90.03 85.9 84.2 82.7 78.26 80.85 89.86 86.7 85.5 84.2
03/04/2022 06:34:39 83.62 83.01 89.66 86 84.2 82.7 82.29 82.13 89.86 86.7 85.5 84.2
03/04/2022 06:34:40 80.18 82.19 89.66 86 84.2 82.7 82.38 82.31 89.86 86.7 85.5 84.2
03/04/2022 06:34:41 94.49 93.04 93.04 86.1 84.3 82.8 92.56 91.11 91.11 86.8 85.6 84.2
03/04/2022 06:34:42 85.55 91.94 93.04 86.1 84.3 82.8 86.64 90.22 91.11 86.8 85.6 84.2
03/04/2022 06:34:43 79.94 89.01 93.04 86.1 84.3 82.8 81.25 88.31 91.11 86.8 85.6 84.2
03/04/2022 06:34:44 84.99 86.54 93.04 86.1 84.3 82.8 85.21 86.24 91.11 86.8 85.6 84.2
03/04/2022 06:34:45 81.67 84.89 93.04 86.1 84.3 82.8 82.86 85.03 91.11 86.8 85.6 84.2
03/04/2022 06:34:46 74.83 82.87 93.04 86.1 84.3 82.8 78.47 83.47 91.11 86.8 85.6 84.2
03/04/2022 06:34:47 82.25 82.13 93.04 86.1 84.3 82.8 84.2 83.88 91.11 86.8 85.6 84.2
03/04/2022 06:34:48 70.39 81.75 93.04 86.1 84.3 82.8 73.64 83.5 91.11 86.8 85.6 84.2
03/04/2022 06:34:49 79.54 79.76 93.04 86.1 84.3 82.8 82.07 81.91 91.11 86.8 85.6 84.2
03/04/2022 06:34:50 78.01 78.64 93.04 86.1 84.3 82.8 79.38 81.08 91.11 86.8 85.6 84.2
03/04/2022 06:34:51 81.61 81.21 93.04 86.1 84.3 82.8 83.34 82.73 91.11 86.8 85.6 84.2
03/04/2022 06:34:52 85.16 84.83 93.04 86.1 84.3 82.8 85.84 85.66 91.11 86.8 85.6 84.2
03/04/2022 06:34:53 80.32 84.3 93.04 86.1 84.3 82.8 82 85.13 91.11 86.8 85.6 84.2
03/04/2022 06:34:54 76.98 81.96 93.04 86.1 84.3 82.8 80.07 83.17 91.11 86.8 85.6 84.2
03/04/2022 06:34:55 85.64 84.28 93.04 86.1 84.3 82.8 85.98 84.8 91.11 86.8 85.6 84.2
03/04/2022 06:34:56 77.34 83.8 93.04 86.1 84.3 82.8 81.33 84.61 91.11 86.8 85.6 84.2
03/04/2022 06:34:57 83.43 83.2 93.04 86.1 84.3 82.8 85.7 85.45 91.11 86.7 85.6 84.2
03/04/2022 06:34:58 82.02 83.15 93.04 86.1 84.3 82.8 83.57 84.98 91.11 86.7 85.6 84.2
03/04/2022 06:34:59 80.1 81.85 93.04 86.1 84.3 82.8 81.65 83.82 91.11 86.7 85.6 84.2
03/04/2022 06:35:00 80.6 81.58 93.04 86.1 84.3 82.8 82.55 83.29 91.11 86.7 85.6 84.2
03/04/2022 06:35:01 76.51 80.53 93.04 86.1 84.3 82.8 78.42 82.47 91.11 86.7 85.6 84.2
03/04/2022 06:35:02 73.6 78.07 93.04 86.1 84.3 82.8 76.88 80.09 91.11 86.7 85.6 84.2
03/04/2022 06:35:03 80.23 79.28 93.04 86.1 84.3 82.8 82.05 81.16 91.11 86.7 85.6 84.2
03/04/2022 06:35:04 78.78 79.96 93.04 86.1 84.3 82.8 80.02 81.6 91.11 86.7 85.6 84.2
03/04/2022 06:35:05 90.32 88.95 93.04 86.1 84.3 82.8 90.36 88.88 91.11 86.8 85.6 84.2
03/04/2022 06:35:06 85.55 89.67 93.04 86.1 84.3 82.8 85.64 89.53 91.11 86.8 85.6 84.2
03/04/2022 06:35:07 87.79 88.26 93.04 86.2 84.3 82.8 87.65 87.98 91.11 86.8 85.6 84.2
03/04/2022 06:35:08 87.18 88.15 93.04 86.2 84.3 82.8 88.49 88.99 91.11 86.8 85.6 84.2
03/04/2022 06:35:09 86.67 88.09 93.04 86.2 84.3 82.8 86.56 88.1 91.11 86.8 85.6 84.2
03/04/2022 06:35:10 76.02 86.85 93.04 86.2 84.3 82.8 76.34 87.04 91.11 86.8 85.6 84.2
03/04/2022 06:35:11 86.06 86.05 91.94 86.2 84.3 82.8 85.16 85.34 90.22 86.8 85.6 84.2
03/04/2022 06:35:12 84.11 86.35 89.67 86.2 84.3 82.8 84.15 85.66 89.53 86.8 85.6 84.2
03/04/2022 06:35:13 76.75 83.67 89.67 86.2 84.3 82.8 78.01 83.68 89.53 86.8 85.6 84.2
03/04/2022 06:35:14 85.73 84.54 89.67 86.2 84.4 82.8 86.56 85.43 89.53 86.8 85.6 84.2
03/04/2022 06:35:15 79.64 84.57 89.67 86.2 84.4 82.8 81.84 85.5 89.53 86.9 85.6 84.2
03/04/2022 06:35:16 80.98 81.96 89.67 86.2 84.4 82.8 82.14 83.29 89.53 86.9 85.6 84.2
03/04/2022 06:35:17 85.23 84.74 89.67 86.2 84.4 82.8 85.17 84.85 89.53 86.9 85.6 84.3
03/04/2022 06:35:18 81.98 84.76 89.67 86.2 84.4 82.8 83.51 85.07 89.53 86.9 85.6 84.3
03/04/2022 06:35:19 85.46 85.03 89.67 86.3 84.4 82.8 86.61 85.98 89.53 86.9 85.6 84.3
03/04/2022 06:35:20 80.48 84.98 89.67 86.3 84.4 82.8 82.73 85.98 89.53 86.9 85.6 84.3
03/04/2022 06:35:21 78.01 82.67 89.67 86.3 84.4 82.8 79.39 84.09 89.53 86.9 85.6 84.3
03/04/2022 06:35:22 78.72 80.34 89.67 86.2 84.4 82.8 79.17 81.67 89.53 86.8 85.6 84.3
03/04/2022 06:35:23 76.6 79.53 89.67 86.2 84.4 82.8 77.63 80.44 89.53 86.8 85.6 84.3
03/04/2022 06:35:24 72.6 78.33 89.67 86.1 84.4 82.8 75.56 79.13 89.53 86.7 85.6 84.3
03/04/2022 06:35:25 81.98 81.12 89.67 86.1 84.4 82.8 82.57 81.69 89.53 86.7 85.6 84.3
03/04/2022 06:35:26 77.11 80.95 89.67 86.1 84.4 82.8 78.5 81.48 89.53 86.7 85.6 84.3
03/04/2022 06:35:27 76.14 78.48 89.67 86.1 84.4 82.8 78.62 79.56 89.53 86.7 85.6 84.3
03/04/2022 06:35:28 80.57 80.08 89.67 86.1 84.4 82.8 83.47 82.79 89.53 86.7 85.6 84.3
03/04/2022 06:35:29 75.88 79.54 89.67 86.1 84.4 82.8 79.39 82.29 89.53 86.7 85.6 84.3
03/04/2022 06:35:30 77.76 78.72 89.67 86.1 84.4 82.8 79.61 81.07 89.53 86.7 85.6 84.3
03/04/2022 06:35:31 88.19 87.14 89.67 86.1 84.4 82.8 87.46 86.54 89.53 86.7 85.6 84.3
03/04/2022 06:35:32 81.64 86.88 89.67 86.1 84.4 82.8 82.55 86.37 89.53 86.7 85.6 84.3
03/04/2022 06:35:33 77.86 84.37 89.67 86.1 84.4 82.8 80.86 84.38 89.53 86.7 85.6 84.3
03/04/2022 06:35:34 81.98 82.45 89.67 86.1 84.4 82.8 82.4 82.9 89.53 86.7 85.6 84.3
03/04/2022 06:35:35 79.95 82.43 89.67 86.1 84.4 82.8 80.8 82.9 89.53 86.7 85.6 84.3
03/04/2022 06:35:36 74.72 80.91 88.26 86.1 84.4 82.8 78.62 81.56 88.99 86.7 85.6 84.3
03/04/2022 06:35:37 69.63 78.41 88.15 86.1 84.4 82.8 74.58 80.17 88.99 86.7 85.6 84.3
03/04/2022 06:35:38 77.12 77.24 88.09 86.1 84.4 82.8 80.16 79.82 88.1 86.7 85.5 84.3
03/04/2022 06:35:39 78.1 78.76 87.14 86.1 84.4 82.8 79.39 80.49 87.04 86.7 85.5 84.3
03/04/2022 06:35:40 78.89 79.44 87.14 86 84.4 82.8 80.88 81.47 86.54 86.6 85.5 84.3
03/04/2022 06:35:41 88.12 87.64 87.64 86 84.4 82.8 87.66 87.29 87.29 86.6 85.5 84.3
03/04/2022 06:35:42 74.95 86.53 87.64 86 84.4 82.8 78.38 86.22 87.29 86.6 85.5 84.3
03/04/2022 06:35:43 78.1 82.73 87.64 86 84.4 82.8 80.42 83.1 87.29 86.6 85.5 84.3
03/04/2022 06:35:44 81.75 81.86 87.64 86 84.4 82.8 82.97 82.68 87.29 86.6 85.5 84.3
03/04/2022 06:35:45 84.01 83.51 87.64 85.9 84.4 82.8 85.68 84.7 87.29 86.6 85.5 84.3
03/04/2022 06:35:46 74.76 83.4 87.64 85.9 84.4 82.8 77.09 84.56 87.29 86.6 85.5 84.3
03/04/2022 06:35:47 72.08 79.99 87.64 85.9 84.4 82.8 76.71 81.4 87.29 86.5 85.5 84.3
03/04/2022 06:35:48 91.41 89.98 89.98 86 84.4 82.8 91.04 89.54 89.54 86.6 85.6 84.3
03/04/2022 06:35:49 79.67 89.47 89.98 86 84.4 82.8 82.36 89.28 89.54 86.6 85.6 84.3
03/04/2022 06:35:50 80.02 85.99 89.98 86 84.4 82.8 82.35 86.41 89.54 86.6 85.6 84.3
03/04/2022 06:35:51 78.09 82.87 89.98 85.9 84.4 82.8 81.21 83.88 89.54 86.6 85.6 84.3
03/04/2022 06:35:52 83.12 82.89 89.98 85.9 84.4 82.8 86.15 85.17 89.54 86.5 85.6 84.3
03/04/2022 06:35:53 84.99 84.51 89.98 85.9 84.4 82.8 86.2 85.88 89.54 86.5 85.6 84.3
03/04/2022 06:35:54 84.45 85.42 89.98 85.9 84.4 82.8 85.3 86.37 89.54 86.5 85.6 84.3
03/04/2022 06:35:55 80.79 84.3 89.98 85.9 84.4 82.8 83.15 85.33 89.54 86.5 85.6 84.3
03/04/2022 06:35:56 75.65 82.87 89.98 85.9 84.4 82.8 76.84 84.35 89.54 86.5 85.6 84.3
03/04/2022 06:35:57 80.1 80.7 89.98 85.9 84.4 82.8 82.16 82.55 89.54 86.5 85.6 84.3
03/04/2022 06:35:58 80.19 81.18 89.98 85.9 84.4 82.8 81.65 82.95 89.54 86.5 85.6 84.3
03/04/2022 06:35:59 75.71 80.14 89.98 85.9 84.4 82.8 78.37 81.78 89.54 86.5 85.6 84.3
03/04/2022 06:36:00 69.6 78.16 89.98 85.9 84.4 82.8 74.51 80.18 89.54 86.5 85.6 84.3
03/04/2022 06:36:01 80.62 80.22 89.98 85.8 84.4 82.8 81.64 81.35 89.54 86.4 85.6 84.3
03/04/2022 06:36:02 88.19 87.31 89.98 85.9 84.4 82.8 88.11 87.06 89.54 86.5 85.6 84.3
03/04/2022 06:36:03 84.73 85.95 89.98 85.9 84.4 82.8 85.46 86.13 89.54 86.5 85.6 84.3
03/04/2022 06:36:04 86.25 86.98 89.98 85.9 84.4 82.8 87.47 87.45 89.54 86.5 85.6 84.3
03/04/2022 06:36:05 83.1 85.79 89.98 85.9 84.4 82.8 85.03 87 89.54 86.5 85.6 84.3
03/04/2022 06:36:06 84.07 85.06 89.98 85.9 84.4 82.8 85.51 86.49 89.54 86.5 85.6 84.3
03/04/2022 06:36:07 81.16 84.65 89.98 85.9 84.4 82.8 81.99 85.59 89.54 86.5 85.6 84.3
03/04/2022 06:36:08 81.03 82.06 89.98 85.9 84.4 82.8 82.56 83.4 89.54 86.5 85.6 84.3
03/04/2022 06:36:09 81.51 82.38 89.98 85.9 84.4 82.8 82.36 83.4 89.54 86.5 85.6 84.3
03/04/2022 06:36:10 74.7 82.39 89.98 85.8 84.4 82.8 78.53 83.25 89.54 86.4 85.6 84.3
03/04/2022 06:36:11 79.87 81.11 89.98 85.8 84.4 82.8 82.49 82.75 89.54 86.4 85.6 84.3
03/04/2022 06:36:12 68.98 79.1 89.98 85.8 84.4 82.8 73.59 81.81 89.54 86.4 85.6 84.3
03/04/2022 06:36:13 76.67 76.95 89.98 85.8 84.4 82.8 79.1 79.15 89.54 86.4 85.6 84.3
03/04/2022 06:36:14 80.35 79.23 89.98 85.8 84.4 82.8 82.76 81.94 89.54 86.4 85.6 84.3
03/04/2022 06:36:15 80.95 80.95 89.98 85.8 84.4 82.8 83.74 83.43 89.54 86.4 85.6 84.3
03/04/2022 06:36:16 76.22 80.16 89.98 85.8 84.4 82.8 78.2 82.98 89.54 86.4 85.6 84.3
03/04/2022 06:36:17 75.77 78.01 89.98 85.8 84.4 82.8 79.43 80.5 89.54 86.4 85.6 84.3
03/04/2022 06:36:18 75.06 77.82 89.47 85.8 84.4 82.8 79.06 81.02 89.28 86.4 85.6 84.3
03/04/2022 06:36:19 72.63 75.72 87.31 85.8 84.4 82.8 75.52 79.3 87.45 86.4 85.5 84.3
03/04/2022 06:36:20 70.13 73.95 87.31 85.7 84.4 82.8 74.71 77.35 87.45 86.3 85.5 84.3
03/04/2022 06:36:21 72.57 72.94 87.31 85.7 84.4 82.8 75.54 76.27 87.45 86.3 85.5 84.3
03/04/2022 06:36:22 68.02 72.67 87.31 85.6 84.4 82.8 72.02 75.88 87.45 86.3 85.5 84.3
03/04/2022 06:36:23 67.92 70.72 87.31 85.6 84.4 82.8 73.1 74.08 87.45 86.2 85.5 84.3
03/04/2022 06:36:24 74.62 74.16 87.31 85.6 84.4 82.8 76.49 76.2 87.45 86.2 85.5 84.3
03/04/2022 06:36:25 75.5 75.3 87.31 85.6 84.4 82.8 77.92 77.57 87.45 86.2 85.5 84.3
03/04/2022 06:36:26 68.63 75.44 87.31 85.6 84.4 82.8 72.44 77.67 87.45 86.2 85.5 84.3
03/04/2022 06:36:27 83.26 82.39 87.31 85.6 84.4 82.8 84.97 83.96 87.45 86.2 85.5 84.3
03/04/2022 06:36:28 82.69 83.21 87.31 85.6 84.4 82.8 83.87 84.86 87.45 86.2 85.5 84.3
03/04/2022 06:36:29 86.84 85.67 87.31 85.5 84.4 82.8 88.84 87.8 87.8 86.2 85.5 84.3
03/04/2022 06:36:30 85.4 86.82 87.31 85.5 84.4 82.8 86.35 88.29 88.29 86.2 85.5 84.3
03/04/2022 06:36:31 84.57 85.09 87.31 85.5 84.4 82.8 85.58 86.34 88.29 86.2 85.5 84.3
03/04/2022 06:36:32 80.85 85.29 86.98 85.5 84.4 82.8 83.14 86.7 88.29 86.1 85.5 84.3
03/04/2022 06:36:33 85.97 85.4 86.98 85.5 84.4 82.8 90.22 89.23 89.23 86.2 85.5 84.3
03/04/2022 06:36:34 77.7 84.38 86.82 85.5 84.4 82.8 79.88 88.82 89.23 86.2 85.5 84.3
03/04/2022 06:36:35 80.46 81.86 86.82 85.5 84.4 82.8 82.27 85.5 89.23 86.2 85.5 84.3
03/04/2022 06:36:36 82.73 82.26 86.82 85.5 84.4 82.8 84.3 84.38 89.23 86.2 85.5 84.3
03/04/2022 06:36:37 74.95 82.14 86.82 85.4 84.4 82.8 77.42 84.28 89.23 86.1 85.5 84.3
03/04/2022 06:36:38 85.76 85.5 86.82 85.4 84.4 82.8 85.69 85.6 89.23 86.1 85.5 84.3
03/04/2022 06:36:39 81.62 84.94 86.82 85.4 84.4 82.8 85.85 86.41 89.23 86.1 85.5 84.3
03/04/2022 06:36:40 83.92 83.98 86.82 85.4 84.4 82.8 86.31 86.22 89.23 86.1 85.5 84.3
03/04/2022 06:36:41 81.62 83.98 86.82 85.4 84.4 82.8 85.38 86.8 89.23 86.1 85.5 84.3
03/04/2022 06:36:42 76.98 82.22 86.82 85.4 84.4 82.8 79.39 85.19 89.23 86.1 85.5 84.3
03/04/2022 06:36:43 78.75 79.85 86.82 85.4 84.3 82.8 80.12 82.61 89.23 86.1 85.5 84.3
03/04/2022 06:36:44 87.34 86.64 86.82 85.4 84.3 82.8 87.98 87.15 89.23 86.1 85.5 84.3
03/04/2022 06:36:45 84.69 86.79 86.82 85.4 84.3 82.8 86.09 87.41 89.23 86.1 85.5 84.3
03/04/2022 06:36:46 84.22 86.22 86.82 85.4 84.3 82.8 85.56 87.49 89.23 86.1 85.5 84.3
03/04/2022 06:36:47 86.71 86.97 86.97 85.4 84.3 82.8 87.26 87.43 89.23 86.1 85.5 84.3
03/04/2022 06:36:48 83.05 87.77 87.77 85.4 84.3 82.8 83.82 88.03 89.23 86.1 85.5 84.3
03/04/2022 06:36:49 77.57 84.42 87.77 85.4 84.3 82.8 78.94 85.15 89.23 86.1 85.5 84.3
03/04/2022 06:36:50 70.12 81.22 87.77 85.4 84.3 82.8 74.29 82.24 89.23 86.1 85.4 84.3
03/04/2022 06:36:51 80.84 80.84 87.77 85.4 84.3 82.8 83.22 83.06 89.23 86.1 85.4 84.3
03/04/2022 06:36:52 77.03 80.83 87.77 85.4 84.3 82.8 80.84 83.05 89.23 86.1 85.4 84.3
03/04/2022 06:36:53 70.76 79.14 87.77 85.4 84.3 82.8 75.25 82.17 89.23 86.1 85.4 84.3
03/04/2022 06:36:54 73.92 75.78 87.77 85.4 84.3 82.8 74.33 78.97 89.23 86.1 85.4 84.3
03/04/2022 06:36:55 79.48 78.46 87.77 85.4 84.3 82.8 81.07 80.3 89.23 86.1 85.4 84.3
03/04/2022 06:36:56 79.85 79.93 87.77 85.4 84.3 82.8 80.5 81.02 89.23 86.1 85.4 84.3
03/04/2022 06:36:57 77.44 79.1 87.77 85.4 84.3 82.8 80.52 81.11 89.23 86.1 85.4 84.3
03/04/2022 06:36:58 72.93 78.07 87.77 85.4 84.3 82.8 74.16 80.25 89.23 86.1 85.4 84.3
03/04/2022 06:36:59 74.55 75.73 87.77 85.4 84.3 82.8 79.23 79.29 89.23 86.1 85.4 84.3
03/04/2022 06:37:00 75.13 75.83 87.77 85.4 84.3 82.8 78.36 79.86 89.23 86.1 85.4 84.3
03/04/2022 06:37:01 77.2 77.11 87.77 85.4 84.3 82.8 79.72 79.81 89.23 86.1 85.4 84.3
03/04/2022 06:37:02 85.49 84.04 87.77 85.4 84.3 82.8 87.09 85.98 89.23 86.1 85.4 84.3
03/04/2022 06:37:03 75.85 83.32 87.77 85.4 84.3 82.8 79.08 85.37 88.82 86.1 85.4 84.3
03/04/2022 06:37:04 78.71 80.06 87.77 85.3 84.3 82.8 80.15 82.36 88.03 86.1 85.4 84.3
03/04/2022 06:37:05 79.08 79.85 87.77 85.3 84.3 82.8 81.52 81.68 88.03 86.1 85.4 84.3
03/04/2022 06:37:06 81.24 81.01 87.77 85.3 84.3 82.8 83.71 83.34 88.03 86.1 85.4 84.3
03/04/2022 06:37:07 77.83 80.52 87.77 85.3 84.3 82.8 79.21 82.96 88.03 86.1 85.4 84.3
03/04/2022 06:37:08 82.54 82.51 87.77 85.3 84.3 82.8 83.45 83.35 88.03 86.1 85.4 84.3
03/04/2022 06:37:09 86.9 86 87.77 85.3 84.3 82.8 88.2 87.12 88.03 86.1 85.4 84.3
03/04/2022 06:37:10 83.24 85.3 87.77 85.3 84.3 82.8 85.19 86.53 88.03 86 85.4 84.3
03/04/2022 06:37:11 92.38 91.41 91.41 85.3 84.3 82.8 92.92 92.06 92.06 86.1 85.5 84.3
03/04/2022 06:37:12 88.93 91.69 91.69 85.4 84.4 82.9 88.99 92.01 92.06 86.1 85.5 84.3
03/04/2022 06:37:13 82.43 88.97 91.69 85.4 84.4 82.9 83.4 89.44 92.06 86.1 85.5 84.3
03/04/2022 06:37:14 80.59 86.14 91.69 85.3 84.4 82.9 81.94 86.76 92.06 86.1 85.5 84.3
03/04/2022 06:37:15 87.3 86.98 91.69 85.3 84.4 82.8 87.89 87.5 92.06 86.1 85.5 84.3
03/04/2022 06:37:16 83.67 87.03 91.69 85.3 84.4 82.8 84.48 87.55 92.06 86.1 85.5 84.3
03/04/2022 06:37:17 86.23 86.5 91.69 85.3 84.4 82.8 88 87.73 92.06 86.1 85.5 84.3
03/04/2022 06:37:18 77.64 86.06 91.69 85.2 84.4 82.8 79.52 87.46 92.06 86 85.5 84.3
03/04/2022 06:37:19 76.67 83.03 91.69 85.1 84.4 82.8 77.81 84.28 92.06 85.9 85.5 84.3
03/04/2022 06:37:20 72.48 79.59 91.69 85.1 84.4 82.8 75.84 81.21 92.06 85.9 85.5 84.3
03/04/2022 06:37:21 78.05 78.37 91.69 85.1 84.4 82.8 79.83 79.88 92.06 85.9 85.5 84.3
03/04/2022 06:37:22 72.11 77.08 91.69 85 84.4 82.8 75.27 79.17 92.06 85.8 85.5 84.3
03/04/2022 06:37:23 78.8 78.58 91.69 85 84.4 82.8 80.61 80.33 92.06 85.8 85.5 84.3
03/04/2022 06:37:24 81.32 80.71 91.69 85 84.4 82.8 83.23 82.44 92.06 85.8 85.5 84.3
03/04/2022 06:37:25 85.95 84.84 91.69 85 84.4 82.8 86.94 85.89 92.06 85.8 85.5 84.3
03/04/2022 06:37:26 93.2 91.55 91.69 85 84.4 82.9 97.69 96.07 96.07 86 85.5 84.3
03/04/2022 06:37:27 89.17 90.82 91.69 85 84.4 82.9 88.78 95.07 96.07 86 85.6 84.3
03/04/2022 06:37:28 85.29 90.23 91.69 85 84.4 82.9 86.91 92.48 96.07 86 85.6 84.3
03/04/2022 06:37:29 82.62 87.73 91.69 85 84.4 82.9 85.32 89.82 96.07 86 85.6 84.3
03/04/2022 06:37:30 80.91 85.71 91.69 85 84.4 82.9 81.31 87.57 96.07 86 85.6 84.3
03/04/2022 06:37:31 87.07 86.59 91.69 85 84.4 82.9 87.15 87.1 96.07 86 85.6 84.3
03/04/2022 06:37:32 85.33 86.39 91.69 85 84.4 82.8 85.63 86.59 96.07 86 85.6 84.3
03/04/2022 06:37:33 83.4 86.76 91.69 85 84.4 82.8 83.8 86.98 96.07 86 85.6 84.3
03/04/2022 06:37:34 73.81 83.68 91.69 84.9 84.4 82.8 76.75 84.05 96.07 85.9 85.6 84.3
03/04/2022 06:37:35 73.12 80.03 91.69 84.9 84.4 82.8 75.01 80.86 96.07 85.9 85.6 84.3
03/04/2022 06:37:36 84.21 82.52 91.69 84.9 84.4 82.8 84.64 83.08 96.07 85.9 85.6 84.3
03/04/2022 06:37:37 89.09 88.16 91.69 84.9 84.4 82.8 89.3 88.22 96.07 85.9 85.6 84.3
03/04/2022 06:37:38 80.42 87.47 91.69 84.8 84.4 82.8 81.3 87.8 96.07 85.9 85.5 84.3
03/04/2022 06:37:39 85.87 86.06 91.69 84.9 84.4 82.8 85.98 86.23 96.07 85.9 85.5 84.3
03/04/2022 06:37:40 82.61 85.2 91.69 84.9 84.4 82.8 83.28 85.62 96.07 85.9 85.5 84.3
03/04/2022 06:37:41 78.59 83.82 91.69 84.8 84.4 82.8 80.57 84.25 96.07 85.8 85.5 84.3
03/04/2022 06:37:42 85.17 84.54 91.55 84.8 84.4 82.8 85.89 85.33 96.07 85.8 85.5 84.3
03/04/2022 06:37:43 79.73 84.29 91.55 84.8 84.4 82.8 81.12 85.17 96.07 85.8 85.5 84.3
03/04/2022 06:37:44 83.64 83.9 91.55 84.8 84.4 82.8 84.28 84.62 96.07 85.8 85.5 84.3
03/04/2022 06:37:45 79.94 82.87 91.55 84.8 84.4 82.8 81.96 83.74 96.07 85.8 85.5 84.3
03/04/2022 06:37:46 76.76 81.69 91.55 84.8 84.4 82.8 76.74 83.15 96.07 85.8 85.5 84.3
03/04/2022 06:37:47 77.12 79.07 91.55 84.8 84.4 82.8 79.7 80.53 96.07 85.8 85.5 84.3
03/04/2022 06:37:48 77.48 80.09 91.55 84.8 84.4 82.8 77.46 81.13 96.07 85.8 85.5 84.3
03/04/2022 06:37:49 79.65 79.81 91.55 84.8 84.4 82.8 81.01 80.9 96.07 85.8 85.5 84.3
03/04/2022 06:37:50 70.25 78.05 91.55 84.7 84.4 82.8 75.81 79.51 96.07 85.8 85.5 84.3
03/04/2022 06:37:51 66.7 74.83 91.55 84.7 84.4 82.8 70.8 77.52 96.07 85.8 85.5 84.3
03/04/2022 06:37:52 80.4 79.91 91.55 84.7 84.4 82.8 82.46 82.01 96.07 85.8 85.5 84.3
03/04/2022 06:37:53 75.38 79.83 91.55 84.7 84.4 82.8 78.23 81.94 96.07 85.8 85.5 84.3
03/04/2022 06:37:54 75.34 77.53 91.55 84.7 84.4 82.8 83.88 82.76 96.07 85.8 85.5 84.3
03/04/2022 06:37:55 76.88 77.11 91.55 84.7 84.4 82.8 84.16 83.72 96.07 85.8 85.5 84.3
03/04/2022 06:37:56 79.05 78.63 90.82 84.7 84.4 82.8 84.68 84.41 95.07 85.8 85.5 84.3
03/04/2022 06:37:57 79.07 79.69 90.23 84.7 84.4 82.8 84.97 84.76 92.48 85.8 85.5 84.3
03/04/2022 06:37:58 80.58 80.74 88.16 84.7 84.4 82.8 85.52 85.58 89.82 85.8 85.5 84.3
03/04/2022 06:37:59 85.95 84.55 88.16 84.7 84.4 82.8 88.23 87.33 88.22 85.8 85.5 84.3
03/04/2022 06:38:00 88.18 87.38 88.16 84.7 84.4 82.8 89.25 88.86 88.86 85.8 85.5 84.3
03/04/2022 06:38:01 85.66 87.06 88.16 84.7 84.4 82.8 87.72 88.5 88.86 85.8 85.5 84.3
03/04/2022 06:38:02 84.64 87.36 88.16 84.7 84.4 82.9 86.41 88.56 88.86 85.8 85.5 84.3
03/04/2022 06:38:03 82.34 84.72 88.16 84.7 84.4 82.8 86.35 86.84 88.86 85.8 85.5 84.3
03/04/2022 06:38:04 82.57 84.07 88.16 84.7 84.4 82.8 86.08 86.86 88.86 85.8 85.5 84.3
03/04/2022 06:38:05 77.61 82.5 88.16 84.7 84.4 82.8 83.77 86.12 88.86 85.8 85.5 84.3
03/04/2022 06:38:06 79.78 80.78 88.16 84.7 84.4 82.8 84.77 85.01 88.86 85.8 85.5 84.3
03/04/2022 06:38:07 78.34 79.81 87.47 84.7 84.4 82.8 83.82 84.99 88.86 85.8 85.5 84.3
03/04/2022 06:38:08 81.24 80.87 87.38 84.7 84.4 82.8 85.64 85.16 88.86 85.8 85.5 84.3
03/04/2022 06:38:09 88.36 87.69 87.69 84.7 84.4 82.8 91.55 90.87 90.87 85.9 85.5 84.3
03/04/2022 06:38:10 81.17 87.67 87.69 84.5 84.4 82.9 86.4 90.88 90.88 85.5 85.5 84.3
03/04/2022 06:38:11 84.29 85.45 87.69 84.5 84.3 82.9 87.82 89 90.88 85.5 85.5 84.3
03/04/2022 06:38:12 79.12 84.24 87.69 84.5 84.3 82.9 85.73 87.88 90.88 85.5 85.5 84.3
03/04/2022 06:38:13 78.81 81.73 87.69 84.5 84.3 82.9 84.89 86.61 90.88 85.5 85.5 84.3
03/04/2022 06:38:14 80.66 81.11 87.69 84.5 84.3 82.9 86.65 86.45 90.88 85.5 85.5 84.3
03/04/2022 06:38:15 78.39 80.59 87.69 84.4 84.3 82.9 85.66 86.48 90.88 85.4 85.5 84.3
03/04/2022 06:38:16 77.32 79.63 87.69 84.4 84.3 82.9 85.05 85.9 90.88 85.4 85.5 84.3
03/04/2022 06:38:17 80.73 80.39 87.69 84.4 84.3 82.9 85.74 85.74 90.88 85.4 85.5 84.3
03/04/2022 06:38:18 85.68 85.17 87.69 84.3 84.3 82.9 88.61 88.19 90.88 85.4 85.5 84.3
03/04/2022 06:38:19 76.88 83.97 87.69 84.3 84.3 82.9 84.47 87.52 90.88 85.4 85.5 84.3
03/04/2022 06:38:20 70.4 80.79 87.69 84.2 84.3 82.9 83.45 85.82 90.88 85.3 85.5 84.3
03/04/2022 06:38:21 81.06 80.85 87.69 84.1 84.3 82.9 85.96 85.67 90.88 85.3 85.5 84.3
03/04/2022 06:38:22 78.72 80.82 87.69 84.1 84.3 82.9 85.6 85.77 90.88 85.3 85.5 84.3
03/04/2022 06:38:23 85.14 84.75 87.69 84 84.3 82.9 87.4 87.43 90.88 85.3 85.5 84.3
03/04/2022 06:38:24 79.35 83.07 87.69 84 84.3 82.9 84.82 86.49 90.88 85.3 85.5 84.3
03/04/2022 06:38:25 80.02 81.5 87.69 84 84.3 82.9 84.92 85.63 90.88 85.2 85.5 84.3
03/04/2022 06:38:26 77.09 81.29 87.69 83.9 84.3 82.9 84.32 85.42 90.88 85.2 85.5 84.3
03/04/2022 06:38:27 81.16 81.39 87.69 83.7 84.3 82.9 85.19 85.4 90.88 85.1 85.5 84.3
03/04/2022 06:38:28 77.42 79.95 87.69 83.7 84.3 82.9 84.73 84.91 90.88 85.1 85.5 84.3
03/04/2022 06:38:29 78.23 78.7 87.69 83.6 84.3 82.9 85.26 85.2 90.88 85.1 85.5 84.3
03/04/2022 06:38:30 80.49 80.24 87.69 83.6 84.3 82.9 85 85.89 90.88 85.1 85.6 84.3
03/04/2022 06:38:31 76.54 79.8 87.69 83.6 84.3 82.9 79.73 84.71 90.88 85 85.6 84.3
03/04/2022 06:38:32 76.65 77.6 87.69 83.6 84.3 82.8 79.99 82.14 90.88 85 85.6 84.3
03/04/2022 06:38:33 71.27 77.51 87.69 83.6 84.3 82.8 75.28 81.08 90.88 85 85.5 84.3
03/04/2022 06:38:34 70.35 74.78 87.69 83.6 84.3 82.8 74.9 78.36 90.88 85 85.5 84.3
03/04/2022 06:38:35 77.87 77.33 87.69 83.6 84.3 82.8 80.78 80.24 90.88 85 85.5 84.3
03/04/2022 06:38:36 75.75 76.86 87.69 83.6 84.3 82.8 78.49 79.69 90.88 85 85.5 84.3
03/04/2022 06:38:37 69.39 75.14 87.69 83.6 84.3 82.8 73.47 78.38 90.88 85 85.5 84.3
03/04/2022 06:38:38 77.09 76.69 87.69 83.5 84.3 82.8 79.52 79.1 90.88 85 85.5 84.3
03/04/2022 06:38:39 79.46 78.74 87.67 83.5 84.3 82.8 81.64 80.88 90.88 85 85.5 84.3
03/04/2022 06:38:40 73.79 78.59 85.45 83.5 84.3 82.8 76.44 80.76 89 85 85.5 84.3
03/04/2022 06:38:41 82.34 81.29 85.17 83.5 84.3 82.8 82.66 81.68 88.19 85 85.5 84.3
03/04/2022 06:38:42 80 81.3 85.17 83.5 84.3 82.8 80.74 81.83 88.19 84.9 85.5 84.3
03/04/2022 06:38:43 79.35 81.27 85.17 83.5 84.3 82.8 81.85 82.07 88.19 84.9 85.5 84.3
03/04/2022 06:38:44 79.7 80.67 85.17 83.4 84.3 82.8 81.43 82.29 88.19 84.8 85.5 84.3
03/04/2022 06:38:45 86.02 84.64 85.17 83.4 84.3 82.8 86.71 85.38 88.19 84.8 85.5 84.3
03/04/2022 06:38:46 80.77 84.67 85.17 83.4 84.3 82.8 83.57 85.42 88.19 84.8 85.5 84.3
03/04/2022 06:38:47 79.88 82.6 85.17 83.4 84.3 82.8 81.61 84.33 88.19 84.8 85.5 84.3
03/04/2022 06:38:48 73.58 80.66 84.75 83.4 84.3 82.8 77.44 82.49 87.52 84.8 85.5 84.3
03/04/2022 06:38:49 74.92 77.82 84.75 83.4 84.3 82.8 77.51 80.06 87.43 84.8 85.5 84.3
03/04/2022 06:38:50 67.13 75.71 84.75 83.3 84.3 82.8 72.44 78.36 87.43 84.8 85.5 84.3
03/04/2022 06:38:51 72.89 73.35 84.75 83.2 84.3 82.8 78.12 77.75 87.43 84.7 85.5 84.3
03/04/2022 06:38:52 77.69 76.8 84.75 83.2 84.3 82.8 80.11 79.63 87.43 84.7 85.5 84.3
03/04/2022 06:38:53 72.87 76.4 84.67 83.2 84.3 82.8 75.21 79.37 86.49 84.7 85.5 84.3
03/04/2022 06:38:54 82.39 82.07 84.67 83.2 84.3 82.8 84.58 84.29 85.89 84.7 85.5 84.3
03/04/2022 06:38:55 71.22 80.88 84.67 83.2 84.3 82.8 73.39 83.08 85.89 84.6 85.5 84.3
03/04/2022 06:38:56 74.5 77.63 84.67 83.2 84.3 82.8 79.63 80.91 85.89 84.6 85.5 84.3
03/04/2022 06:38:57 64.93 75.36 84.67 83.1 84.3 82.8 70.2 79.09 85.89 84.6 85.5 84.3
03/04/2022 06:38:58 69.34 71.73 84.67 83.1 84.3 82.8 74.96 75.73 85.89 84.6 85.5 84.3
03/04/2022 06:38:59 67.58 70.62 84.67 83.1 84.3 82.8 73.22 75.67 85.89 84.6 85.5 84.3
03/04/2022 06:39:00 67.22 68.85 84.67 83 84.3 82.8 72.26 74.19 85.42 84.5 85.5 84.3
03/04/2022 06:39:01 75.82 74.81 84.67 83 84.3 82.8 80.44 79.45 85.42 84.5 85.5 84.3
03/04/2022 06:39:02 79.33 78.49 84.67 83 84.3 82.8 80.38 80.28 85.42 84.5 85.5 84.3
03/04/2022 06:39:03 76.28 78.22 84.67 83 84.3 82.8 79.31 80.05 85.42 84.5 85.5 84.3
03/04/2022 06:39:04 74.16 77.36 84.67 82.9 84.3 82.8 78.36 80.02 85.42 84.5 85.5 84.3
03/04/2022 06:39:05 80.41 80.02 84.67 82.9 84.3 82.8 80.71 80.68 85.42 84.5 85.5 84.3
03/04/2022 06:39:06 80.03 80.33 84.67 82.9 84.3 82.8 81.33 81.15 85.42 84.4 85.5 84.3
03/04/2022 06:39:07 77.92 79.75 84.67 82.8 84.3 82.8 79.62 81.08 85.42 84.4 85.5 84.3
03/04/2022 06:39:08 79.23 80.26 84.67 82.8 84.3 82.8 80.85 81.5 85.42 84.3 85.5 84.3
03/04/2022 06:39:09 76.03 78.49 84.67 82.7 84.3 82.8 79 80.26 85.42 84.3 85.5 84.3
03/04/2022 06:39:10 82.04 81.72 84.67 82.7 84.3 82.8 82.96 82.58 85.42 84.3 85.5 84.3
03/04/2022 06:39:11 81.28 81.7 84.67 82.7 84.3 82.8 83.38 83.36 85.42 84.3 85.5 84.3
03/04/2022 06:39:12 84.34 83.87 84.67 82.7 84.3 82.8 84.99 84.73 85.42 84.3 85.5 84.3
03/04/2022 06:39:13 75.39 82.74 84.67 82.7 84.3 82.8 77.96 83.84 85.42 84.3 85.5 84.3
03/04/2022 06:39:14 78.66 79.97 84.67 82.7 84.3 82.8 80.5 81.39 85.42 84.3 85.5 84.3
03/04/2022 06:39:15 74.01 79.23 84.67 82.6 84.3 82.8 76.01 80.87 85.42 84.3 85.5 84.3
03/04/2022 06:39:16 77.71 77.96 83.87 82.6 84.3 82.8 79.29 79.59 84.73 84.3 85.5 84.3
03/04/2022 06:39:17 80.1 79.77 83.87 82.6 84.3 82.8 82.35 81.81 84.73 84.3 85.5 84.3
03/04/2022 06:39:18 80.72 80.47 83.87 82.6 84.3 82.8 83.63 83.07 84.73 84.2 85.5 84.3
03/04/2022 06:39:19 84.56 83.91 83.91 82.6 84.3 82.8 85.59 85.44 85.44 84.3 85.5 84.3
03/04/2022 06:39:20 72.25 82.67 83.91 82.6 84.3 82.8 77.03 84.14 85.44 84.3 85.5 84.3
03/04/2022 06:39:21 78.93 79.68 83.91 82.6 84.3 82.8 80.8 81.18 85.44 84.2 85.5 84.3
03/04/2022 06:39:22 75.63 79.27 83.91 82.6 84.3 82.8 79.53 81.75 85.44 84.2 85.5 84.3
03/04/2022 06:39:23 72.91 77 83.91 82.6 84.3 82.8 77.34 79.95 85.44 84.2 85.5 84.3
03/04/2022 06:39:24 81.9 81.29 83.91 82.6 84.3 82.8 83.44 82.74 85.44 84.2 85.5 84.3
03/04/2022 06:39:25 75.19 80.68 83.91 82.6 84.3 82.8 79.46 82.72 85.44 84.2 85.5 84.3
03/04/2022 06:39:26 73.62 77.87 83.91 82.5 84.3 82.8 76.29 80.47 85.44 84.1 85.5 84.3
03/04/2022 06:39:27 75.5 76.09 83.91 82.5 84.3 82.8 79.73 79.41 85.44 84.1 85.5 84.3
03/04/2022 06:39:28 80.65 79.88 83.91 82.4 84.3 82.8 85.03 83.93 85.44 84.1 85.5 84.3
03/04/2022 06:39:29 74.23 79.33 83.91 82.4 84.3 82.8 77.6 83.61 85.44 84.1 85.5 84.3
03/04/2022 06:39:30 80.6 79.55 83.91 82.3 84.3 82.8 82.47 82.07 85.44 84.1 85.5 84.3
03/04/2022 06:39:31 78.36 79.29 83.91 82.4 84.3 82.8 81.52 81.86 85.44 84.1 85.5 84.3
03/04/2022 06:39:32 84.27 83.95 83.95 82.4 84.3 82.8 85.18 85.22 85.44 84.1 85.5 84.3
03/04/2022 06:39:33 82.01 83.21 83.95 82.4 84.3 82.8 85.26 85.11 85.44 84.1 85.5 84.3
03/04/2022 06:39:34 87.28 86.39 86.39 82.4 84.3 82.8 88.39 87.77 87.77 84.1 85.5 84.3
03/04/2022 06:39:35 81.03 85.39 86.39 82.4 84.3 82.8 84.68 86.95 87.77 84.2 85.5 84.3
03/04/2022 06:39:36 78.27 82.93 86.39 82.4 84.3 82.8 82.98 85.34 87.77 84.2 85.5 84.3
03/04/2022 06:39:37 84.86 84.61 86.39 82.4 84.3 82.8 85.87 86.05 87.77 84.2 85.5 84.3
03/04/2022 06:39:38 70.86 83.81 86.39 82.4 84.3 82.8 76.11 85.4 87.77 84.2 85.5 84.3
03/04/2022 06:39:39 80.99 81.34 86.39 82.4 84.3 82.8 84.3 84.26 87.77 84.2 85.5 84.3
03/04/2022 06:39:40 70.92 80.36 86.39 82.4 84.3 82.8 75.84 83.13 87.77 84.2 85.5 84.3
03/04/2022 06:39:41 83.75 83.2 86.39 82.2 84.3 82.8 84.54 83.9 87.77 84.1 85.5 84.3
03/04/2022 06:39:42 82.96 83.99 86.39 82.2 84.3 82.8 86.04 85.87 87.77 84.1 85.5 84.3
03/04/2022 06:39:43 76.12 82.74 86.39 82.2 84.3 82.8 80.21 85.19 87.77 84.1 85.5 84.3
03/04/2022 06:39:44 74.33 79.79 86.39 82.2 84.3 82.8 77.46 82.59 87.77 84.1 85.5 84.3
03/04/2022 06:39:45 70.83 77.27 86.39 82.1 84.3 82.8 75.69 80.31 87.77 84.1 85.5 84.3
03/04/2022 06:39:46 75.37 75.66 86.39 82.1 84.3 82.8 78.76 78.97 87.77 84.1 85.5 84.3
03/04/2022 06:39:47 77.71 77.96 86.39 82.1 84.3 82.8 79.44 80.32 87.77 84 85.5 84.3
03/04/2022 06:39:48 80.04 79.89 86.39 82.1 84.3 82.8 80.7 80.82 87.77 84.1 85.5 84.3
03/04/2022 06:39:49 72.37 79.38 86.39 82.1 84.3 82.8 75.47 80.36 87.77 84 85.5 84.3
03/04/2022 06:39:50 73.01 76.44 86.39 82.1 84.3 82.8 76.67 78 87.77 84 85.5 84.3
03/04/2022 06:39:51 76.96 76.8 86.39 82.1 84.3 82.8 78.69 78.62 87.77 84 85.5 84.3
03/04/2022 06:39:52 73.8 76.85 86.39 82.1 84.3 82.8 78.06 78.76 87.77 84 85.5 84.3
03/04/2022 06:39:53 76.44 76.93 86.39 82.1 84.3 82.8 79.23 79.62 87.77 84 85.5 84.3
03/04/2022 06:39:54 81.97 81.04 86.39 82.1 84.3 82.8 83.3 82.53 87.77 84 85.5 84.3
03/04/2022 06:39:55 79.61 80.22 86.39 82.1 84.3 82.8 81.69 81.93 87.77 84 85.5 84.3
03/04/2022 06:39:56 78.18 79.72 86.39 82.1 84.3 82.8 81.19 81.88 87.77 84 85.5 84.3
03/04/2022 06:39:57 85.55 84.34 86.39 82.1 84.3 82.8 87.21 86.34 87.77 84 85.5 84.3
03/04/2022 06:39:58 76.72 83.3 86.39 82.1 84.3 82.8 79.42 85.15 87.77 84 85.5 84.3
03/04/2022 06:39:59 79.46 81.58 86.39 82.1 84.3 82.8 81.85 83.43 87.77 84 85.5 84.3
03/04/2022 06:40:00 81.34 81.4 86.39 82.1 84.3 82.8 85.34 84.62 87.77 84 85.5 84.3
03/04/2022 06:40:01 75.3 80.74 86.39 82.1 84.3 82.8 78.92 84.24 87.77 84 85.5 84.3
03/04/2022 06:40:02 70.27 77.93 86.39 82.1 84.3 82.8 73.9 81.43 87.77 84 85.5 84.3
03/04/2022 06:40:03 67.32 74.7 86.39 82.1 84.3 82.8 71.43 78.24 87.77 84 85.5 84.3
03/04/2022 06:40:04 73.19 73.21 85.39 82.1 84.3 82.8 76.6 76.63 86.95 84 85.5 84.3
03/04/2022 06:40:05 78.88 78.35 84.61 82 84.3 82.8 83.06 82.33 86.34 84 85.5 84.3
03/04/2022 06:40:06 77.72 78.16 84.61 81.9 84.3 82.8 82.56 82.71 86.34 83.9 85.5 84.3
03/04/2022 06:40:07 75.51 79.16 84.34 81.9 84.3 82.8 78.19 83.05 86.34 83.9 85.5 84.3
03/04/2022 06:40:08 72.79 76.08 84.34 81.8 84.3 82.8 77.35 80.11 86.34 83.9 85.5 84.3
03/04/2022 06:40:09 74.77 75.14 84.34 81.8 84.3 82.8 78.45 79.08 86.34 83.8 85.5 84.3
03/04/2022 06:40:10 81.54 81.23 84.34 81.8 84.3 82.8 81.21 81.24 86.34 83.9 85.5 84.3
03/04/2022 06:40:11 72.73 81.23 84.34 81.8 84.3 82.8 74.28 81.23 86.34 83.8 85.5 84.3
03/04/2022 06:40:12 71.19 77.68 84.34 81.7 84.2 82.8 74.82 78.05 86.34 83.8 85.4 84.3
03/04/2022 06:40:13 70.95 74.82 84.34 81.7 84.2 82.8 74.69 76.35 86.34 83.8 85.4 84.3
03/04/2022 06:40:14 81.17 79.98 84.34 81.7 84.2 82.8 83.6 82.41 86.34 83.8 85.4 84.3
03/04/2022 06:40:15 77.24 80.06 84.34 81.7 84.2 82.8 80.64 82.29 86.34 83.8 85.4 84.3
03/04/2022 06:40:16 77.97 78.81 84.34 81.7 84.2 82.8 80.67 81.86 86.34 83.8 85.4 84.3
03/04/2022 06:40:17 77.07 78.02 84.34 81.7 84.2 82.8 79.64 80.68 86.34 83.8 85.4 84.3
03/04/2022 06:40:18 85.14 84.02 84.34 81.7 84.2 82.8 85.02 84.16 86.34 83.8 85.5 84.3
03/04/2022 06:40:19 83.49 83.75 84.34 81.7 84.2 82.8 85.85 85.35 86.34 83.8 85.5 84.3
03/04/2022 06:40:20 84.61 84.95 84.95 81.7 84.2 82.8 85.46 86 86.34 83.8 85.5 84.3
03/04/2022 06:40:21 78.44 84.06 84.95 81.7 84.2 82.8 80.53 85.2 86.34 83.8 85.5 84.3
03/04/2022 06:40:22 79.34 81.55 84.95 81.7 84.2 82.8 80.53 82.89 86.34 83.8 85.5 84.3
03/04/2022 06:40:23 79.25 80.05 84.95 81.7 84.2 82.8 82.08 82.11 86.34 83.8 85.5 84.3
03/04/2022 06:40:24 76.54 79.77 84.95 81.7 84.3 82.8 80.2 82.09 86.34 83.8 85.5 84.3
03/04/2022 06:40:25 74.12 78.17 84.95 81.7 84.2 82.8 76.62 81.02 86.34 83.8 85.5 84.3
03/04/2022 06:40:26 76.09 76.36 84.95 81.7 84.2 82.8 80.31 80.14 86.34 83.8 85.5 84.3
03/04/2022 06:40:27 71.83 76.3 84.95 81.7 84.2 82.8 75.41 80.02 86 83.8 85.5 84.3
03/04/2022 06:40:28 70.16 73.94 84.95 81.7 84.2 82.8 72.27 77.56 86 83.8 85.4 84.3
03/04/2022 06:40:29 79.92 78.39 84.95 81.7 84.2 82.8 81.35 80.13 86 83.8 85.4 84.3
03/04/2022 06:40:30 76.75 78.45 84.95 81.7 84.2 82.8 79.91 80.31 86 83.8 85.4 84.3
03/04/2022 06:40:31 75.37 77.54 84.95 81.6 84.2 82.8 78.46 80.29 86 83.8 85.4 84.3
03/04/2022 06:40:32 64.49 76.09 84.95 81.6 84.2 82.8 69.48 79.02 86 83.8 85.4 84.3
03/04/2022 06:40:33 68.98 72.3 84.95 81.6 84.2 82.8 74.33 75.7 86 83.8 85.4 84.3
03/04/2022 06:40:34 72.56 72.45 84.95 81.6 84.2 82.8 72.83 74.6 86 83.7 85.4 84.3
03/04/2022 06:40:35 78.02 77.04 84.95 81.6 84.2 82.8 79.93 78.81 86 83.7 85.4 84.3
03/04/2022 06:40:36 73.13 76.5 84.95 81.6 84.2 82.8 74.51 78.39 86 83.7 85.4 84.3
03/04/2022 06:40:37 78.28 77.78 84.95 81.6 84.2 82.8 78.57 78.42 86 83.7 85.4 84.3
03/04/2022 06:40:38 83.66 82.17 84.95 81.6 84.2 82.8 85.23 83.63 86 83.8 85.4 84.3
03/04/2022 06:40:39 77.31 81.77 84.95 81.6 84.2 82.8 78.43 83.16 86 83.8 85.4 84.3
03/04/2022 06:40:40 72.43 79.77 84.95 81.6 84.1 82.8 74.86 80.88 86 83.7 85.4 84.3
03/04/2022 06:40:41 78.63 78.25 84.95 81.6 84.1 82.8 81.8 81 86 83.7 85.3 84.3
03/04/2022 06:40:42 71.96 77.96 84.95 81.5 84.1 82.8 75.15 80.87 86 83.7 85.3 84.3
03/04/2022 06:40:43 75.69 76.68 84.95 81.5 84.1 82.8 79.13 80.21 86 83.7 85.3 84.3
03/04/2022 06:40:44 72.55 75.17 84.95 81.5 84.1 82.8 75.26 78.18 86 83.7 85.3 84.3
03/04/2022 06:40:45 74.31 74.47 84.95 81.5 84.1 82.8 78.58 78.2 86 83.7 85.3 84.3
03/04/2022 06:40:46 68.83 74.16 84.95 81.5 84.1 82.8 74.83 77.99 86 83.7 85.3 84.3
03/04/2022 06:40:47 71.64 72 84.95 81.5 84.1 82.8 76.27 76.57 86 83.7 85.3 84.3
03/04/2022 06:40:48 71.24 72.58 84.95 81.4 84.1 82.8 76.12 77.12 86 83.6 85.3 84.3
03/04/2022 06:40:49 79.58 78.34 84.95 81.4 84.1 82.8 81.81 80.79 86 83.6 85.3 84.3
03/04/2022 06:40:50 76.9 77.82 84.06 81.4 84.1 82.8 78.31 80.03 85.2 83.6 85.3 84.3
03/04/2022 06:40:51 77.79 78.02 82.17 81.4 84.1 82.8 79.12 79.52 83.63 83.6 85.3 84.3
03/04/2022 06:40:52 80.65 80.86 82.17 81.3 84.1 82.8 82.52 82.6 83.63 83.6 85.3 84.3
03/04/2022 06:40:53 83.35 83.04 83.04 81.3 84.1 82.8 84.17 83.84 83.84 83.6 85.3 84.3
03/04/2022 06:40:54 79.52 82.8 83.04 81.3 84.1 82.8 83.37 84.28 84.28 83.6 85.3 84.3
03/04/2022 06:40:55 82.03 82.01 83.04 81.3 84.1 82.8 84.68 84.47 84.47 83.6 85.3 84.3
03/04/2022 06:40:56 81.28 82 83.04 81.3 84.1 82.8 83.68 84.57 84.57 83.6 85.3 84.3
03/04/2022 06:40:57 78.35 81.51 83.04 81.3 84.1 82.8 81.06 83.96 84.57 83.6 85.3 84.3
03/04/2022 06:40:58 75.06 79.57 83.04 81.3 84.1 82.8 77.01 82.22 84.57 83.6 85.3 84.3
03/04/2022 06:40:59 82.06 81.44 83.04 81.3 84.1 82.8 82.33 82.07 84.57 83.6 85.3 84.3
03/04/2022 06:41:00 83.81 83.98 83.98 81.4 84.1 82.8 84.42 84.26 84.57 83.6 85.3 84.3
03/04/2022 06:41:01 80.42 82.47 83.98 81.4 84.1 82.8 81.77 83.21 84.57 83.6 85.3 84.3
03/04/2022 06:41:02 76.34 81.31 83.98 81.3 84.1 82.8 78.64 82.48 84.57 83.6 85.3 84.3
03/04/2022 06:41:03 84.01 83.59 83.98 81.3 84.1 82.8 83.84 83.64 84.57 83.6 85.3 84.3
03/04/2022 06:41:04 82.82 83.92 83.98 81.3 84.1 82.8 83.69 84.23 84.57 83.5 85.3 84.3
03/04/2022 06:41:05 84.11 84.16 84.16 81.3 84.1 82.8 85.02 84.96 84.96 83.5 85.3 84.3
03/04/2022 06:41:06 78.6 84.08 84.16 81.2 84.1 82.8 80.58 84.95 84.96 83.5 85.3 84.3
03/04/2022 06:41:07 77.65 81.38 84.16 81.2 84.1 82.8 80.72 82.58 84.96 83.5 85.3 84.3
03/04/2022 06:41:08 77.46 79.77 84.16 81.2 84.1 82.8 79.76 81.95 84.96 83.5 85.3 84.3
03/04/2022 06:41:09 79.64 80.68 84.16 81.2 84.1 82.8 82.39 83.15 84.96 83.5 85.3 84.3
03/04/2022 06:41:10 77.7 79.88 84.16 81.2 84.1 82.8 76.94 81.21 84.96 83.5 85.3 84.3
03/04/2022 06:41:11 76.1 77.6 84.16 81.2 84.1 82.8 80.88 81.32 84.96 83.5 85.3 84.3
03/04/2022 06:41:12 91.14 90.35 90.35 81.4 84.1 82.8 90.72 89.95 89.95 83.6 85.3 84.3
03/04/2022 06:41:13 83.01 90.11 90.35 81.4 84.1 82.8 83.99 89.74 89.95 83.6 85.3 84.3
03/04/2022 06:41:14 88.26 88.18 90.35 81.4 84.1 82.8 89.66 89.07 89.95 83.6 85.3 84.3
03/04/2022 06:41:15 90.12 89.99 90.35 81.5 84.1 82.8 89.97 90.14 90.14 83.7 85.3 84.3
03/04/2022 06:41:16 80.05 89.47 90.35 81.5 84.1 82.8 81.46 89.64 90.14 83.7 85.3 84.3
03/04/2022 06:41:17 76.85 86 90.35 81.5 84.1 82.8 79.26 86.42 90.14 83.7 85.3 84.3
03/04/2022 06:41:18 75.65 82.5 90.35 81.5 84.1 82.8 79.47 83.31 90.14 83.7 85.3 84.3
03/04/2022 06:41:19 84.11 83.53 90.35 81.6 84.1 82.8 83.84 83.61 90.14 83.7 85.3 84.3
03/04/2022 06:41:20 78.11 82.88 90.35 81.6 84.1 82.8 80.86 83.04 90.14 83.7 85.3 84.3
03/04/2022 06:41:21 79.24 80.82 90.35 81.6 84.1 82.8 80.41 82.21 90.14 83.7 85.3 84.3
03/04/2022 06:41:22 76.26 80.19 90.35 81.6 84.1 82.8 78.97 81.38 90.14 83.7 85.3 84.3
03/04/2022 06:41:23 86.12 85.84 90.35 81.6 84.1 82.8 85.9 85.73 90.14 83.7 85.3 84.3
03/04/2022 06:41:24 85.59 86.67 90.35 81.7 84.1 82.8 87.44 87.63 90.14 83.8 85.3 84.3
03/04/2022 06:41:25 84.4 85.61 90.35 81.7 84.1 82.8 86.67 87.26 90.14 83.8 85.3 84.3
03/04/2022 06:41:26 77.76 84.73 90.35 81.7 84.1 82.8 80.49 86.52 90.14 83.8 85.3 84.3
03/04/2022 06:41:27 78.1 81.58 90.35 81.7 84.1 82.8 79.36 83.72 90.14 83.8 85.3 84.3
03/04/2022 06:41:28 68.23 79.71 90.35 81.6 84.1 82.8 72.1 81.45 90.14 83.8 85.3 84.3
03/04/2022 06:41:29 70.31 75.92 90.35 81.6 84.1 82.8 74.54 77.96 90.14 83.7 85.3 84.3
03/04/2022 06:41:30 69.96 73.16 90.35 81.6 84.1 82.8 72.87 75.99 90.14 83.7 85.3 84.3
03/04/2022 06:41:31 70.91 71.88 90.35 81.5 84.1 82.8 74.54 75.02 90.14 83.7 85.3 84.3
03/04/2022 06:41:32 65.45 70.77 90.35 81.5 84.1 82.8 70.97 74.39 90.14 83.7 85.3 84.3
03/04/2022 06:41:33 79.56 78.31 90.35 81.5 84.1 82.8 80.47 79.41 90.14 83.6 85.3 84.3
03/04/2022 06:41:34 69.82 78.26 90.35 81.5 84.1 82.8 74.25 79.38 90.14 83.6 85.3 84.3
03/04/2022 06:41:35 73.56 75.82 90.35 81.5 84.1 82.8 77.38 78.51 90.14 83.6 85.3 84.3
03/04/2022 06:41:36 65.56 73.53 90.35 81.5 84.1 82.8 71.47 76.64 90.14 83.6 85.3 84.3
03/04/2022 06:41:37 82.14 80.77 90.35 81.5 84.1 82.8 85.43 84.42 90.14 83.6 85.3 84.3
03/04/2022 06:41:38 90.26 88.47 90.35 81.5 84.1 82.8 97.28 95.36 95.36 83.9 85.4 84.3
03/04/2022 06:41:39 89.3 89.73 90.35 81.6 84.1 82.8 92 94.95 95.36 84 85.4 84.3
03/04/2022 06:41:40 84.81 89 90.35 81.6 84.1 82.8 88.11 93.26 95.36 84 85.4 84.3
03/04/2022 06:41:41 86.92 86.88 90.35 81.7 84.1 82.8 88.46 90.13 95.36 84 85.4 84.3
03/04/2022 06:41:42 83.88 86.84 90.11 81.7 84.1 82.8 86.87 89.5 95.36 84 85.4 84.3
03/04/2022 06:41:43 86.96 87.78 89.99 81.7 84.1 82.8 87.15 88.93 95.36 84.1 85.4 84.3
03/04/2022 06:41:44 87.81 87.62 89.99 81.7 84.1 82.8 90.09 89.65 95.36 84.1 85.4 84.3
03/04/2022 06:41:45 77.83 87.48 89.73 81.7 84.1 82.8 80.86 89.57 95.36 84.1 85.4 84.3
03/04/2022 06:41:46 81.9 84.05 89.73 81.7 84.1 82.8 83.18 86.2 95.36 84.1 85.4 84.3
03/04/2022 06:41:47 80.85 82.8 89.73 81.7 84.1 82.8 83.31 84.47 95.36 84 85.4 84.3
03/04/2022 06:41:48 82.09 82.55 89.73 81.7 84.1 82.8 84.52 84.69 95.36 84 85.4 84.3
03/04/2022 06:41:49 78.45 81.96 89.73 81.7 84 82.8 81.28 84.29 95.36 84 85.3 84.3
03/04/2022 06:41:50 76.85 80.52 89.73 81.7 84 82.8 80.47 83.21 95.36 84 85.3 84.3
03/04/2022 06:41:51 89.49 87.95 89.73 81.7 84 82.8 89.98 88.59 95.36 84.1 85.3 84.3
03/04/2022 06:41:52 81.42 87.33 89.73 81.7 84 82.8 86.03 88.18 95.36 84.1 85.3 84.3
03/04/2022 06:41:53 69.8 84.53 89.73 81.7 84 82.8 74.89 86.8 95.36 84.1 85.3 84.3
03/04/2022 06:41:54 79.09 80.7 89.73 81.7 84 82.8 82.77 83.64 95.36 84.1 85.3 84.3
03/04/2022 06:41:55 75.32 79.48 89.73 81.7 84 82.8 79.35 82.63 95.36 84.1 85.3 84.3
03/04/2022 06:41:56 81.53 80.95 89.73 81.7 83.9 82.8 81.2 81.37 95.36 84.1 85.3 84.3
03/04/2022 06:41:57 81.96 81.94 89.73 81.8 83.9 82.8 81.24 81.58 95.36 84.1 85.3 84.3
03/04/2022 06:41:58 84.42 84.45 89.73 81.8 83.9 82.8 85.45 85.12 95.36 84.1 85.3 84.3
03/04/2022 06:41:59 73.99 83.9 89.73 81.8 83.9 82.8 79.49 84.66 95.36 84.1 85.3 84.3
03/04/2022 06:42:00 83.04 83.25 89.73 81.8 83.9 82.8 84.37 84.52 95.36 84.1 85.3 84.3
03/04/2022 06:42:01 80.37 83.8 89.73 81.8 83.9 82.8 82.11 84.99 95.36 84.1 85.3 84.3
03/04/2022 06:42:02 72.83 81.16 89.73 81.8 83.9 82.8 77.79 82.81 95.36 84.1 85.3 84.3
03/04/2022 06:42:03 68.77 77.78 89.73 81.8 83.9 82.8 73.3 80.21 95.36 84.1 85.3 84.3
03/04/2022 06:42:04 70.41 74.32 89.73 81.8 83.9 82.8 74.64 77.18 95.36 84.1 85.3 84.3
03/04/2022 06:42:05 75.75 75.58 89.73 81.8 83.9 82.8 79.15 78.92 95.36 84.1 85.3 84.3
03/04/2022 06:42:06 74.05 75.3 89.73 81.7 83.9 82.8 77.29 78.68 95.36 84.1 85.3 84.3
03/04/2022 06:42:07 86.36 84.83 89.73 81.8 83.9 82.8 86.72 85.2 95.36 84.1 85.2 84.3
03/04/2022 06:42:08 87.23 87.5 89.73 81.8 83.8 82.8 87.41 87.64 94.95 84.1 85.2 84.3
03/04/2022 06:42:09 79.46 85.77 89 81.8 83.8 82.8 80.15 86.11 93.26 84.1 85.2 84.3
03/04/2022 06:42:10 82.71 84.96 87.95 81.8 83.8 82.8 83.15 84.87 90.13 84.1 85.2 84.3
03/04/2022 06:42:11 86.54 85.85 87.95 81.7 83.8 82.8 88.4 86.94 89.65 84 85.2 84.3
03/04/2022 06:42:12 80.23 84.79 87.95 81.6 83.8 82.8 83.94 86.87 89.65 84 85.2 84.3
03/04/2022 06:42:13 77.83 82.58 87.95 81.6 83.8 82.8 82.23 85.65 89.65 84 85.2 84.3
03/04/2022 06:42:14 84.02 83.01 87.95 81.6 83.8 82.8 84.44 84.19 89.57 84 85.2 84.3
03/04/2022 06:42:15 81.37 83.93 87.95 81.5 83.8 82.8 81.91 84.55 88.59 84 85.2 84.3
03/04/2022 06:42:16 81.98 82.76 87.95 81.5 83.8 82.8 83.2 83.27 88.59 84 85.2 84.3
03/04/2022 06:42:17 79.43 82.55 87.95 81.5 83.8 82.8 80.75 83.7 88.59 83.9 85.2 84.3
03/04/2022 06:42:18 73.33 79.81 87.95 81.5 83.8 82.8 74.54 81.22 88.59 83.9 85.2 84.3
03/04/2022 06:42:19 79.94 79.23 87.95 81.5 83.8 82.8 82.54 81.66 88.59 83.9 85.2 84.3
03/04/2022 06:42:20 82.68 82.35 87.95 81.5 83.8 82.8 82.18 82.46 88.59 84 85.2 84.3
03/04/2022 06:42:21 78.05 81.22 87.5 81.5 83.8 82.8 80.52 82.1 88.18 84 85.2 84.3
03/04/2022 06:42:22 66.07 79.52 87.5 81.5 83.8 82.8 70.9 80.74 87.64 84 85.2 84.3
03/04/2022 06:42:23 80.78 80.78 87.5 81.5 83.8 82.8 82.65 82.51 87.64 84 85.2 84.3
03/04/2022 06:42:24 80.41 81.54 87.5 81.5 83.8 82.8 82.45 83.32 87.64 84 85.2 84.3
03/04/2022 06:42:25 67.01 80.28 87.5 81.5 83.8 82.8 72.01 82.11 87.64 83.9 85.2 84.3
03/04/2022 06:42:26 76.24 77.09 87.5 81.3 83.8 82.8 79.86 80.31 87.64 83.6 85.2 84.3
03/04/2022 06:42:27 82.92 81.61 87.5 81.2 83.8 82.8 86.18 84.96 87.64 83.6 85.2 84.3
03/04/2022 06:42:28 80.25 81.39 87.5 81.2 83.8 82.8 82.19 84.37 87.64 83.5 85.2 84.3
03/04/2022 06:42:29 74.87 80.52 87.5 81.2 83.8 82.8 77.99 82.96 87.64 83.5 85.2 84.3
03/04/2022 06:42:30 78.2 79.82 87.5 81.2 83.8 82.8 80.34 82.03 87.64 83.5 85.2 84.3
03/04/2022 06:42:31 80.36 80.2 87.5 81.1 83.8 82.8 81.96 82.02 87.64 83.5 85.2 84.3
03/04/2022 06:42:32 74.72 79.51 87.5 81.1 83.8 82.8 76.11 81.33 87.64 83.5 85.2 84.3
03/04/2022 06:42:33 74.55 76.91 87.5 81 83.8 82.8 78.19 79.18 87.64 83.5 85.2 84.3
03/04/2022 06:42:34 79.47 78.88 87.5 81.1 83.8 82.8 81.64 81.45 87.64 83.5 85.2 84.3
03/04/2022 06:42:35 75.08 79.77 87.5 81.1 83.8 82.8 79.93 82.96 87.64 83.5 85.2 84.3
03/04/2022 06:42:36 65.01 76.3 87.5 81 83.8 82.8 73.54 79.76 87.64 83.4 85.2 84.3
03/04/2022 06:42:37 71.23 72.74 87.5 80.9 83.8 82.8 88.95 88.49 88.49 83.4 85.2 84.3
03/04/2022 06:42:38 75.28 74.7 85.85 80.9 83.8 82.8 77.9 87.58 88.49 83.4 85.2 84.3
03/04/2022 06:42:39 76.76 76.74 85.85 80.9 83.8 82.8 78.08 84.1 88.49 83.4 85.2 84.3
03/04/2022 06:42:40 76.31 76.7 85.85 80.9 83.8 82.8 78.03 81.22 88.49 83.4 85.2 84.3
03/04/2022 06:42:41 77.74 77.9 84.79 80.9 83.8 82.8 80.12 80.31 88.49 83.4 85.2 84.3
03/04/2022 06:42:42 79.73 79.93 83.93 80.8 83.8 82.8 80.59 81.32 88.49 83.4 85.2 84.3
03/04/2022 06:42:43 75.76 78.29 83.93 80.8 83.8 82.8 77.59 79.97 88.49 83.4 85.2 84.3
03/04/2022 06:42:44 71.53 77.54 83.93 80.8 83.8 82.8 74.28 79.17 88.49 83.4 85.2 84.3
03/04/2022 06:42:45 70.93 74.36 82.76 80.8 83.8 82.8 73.92 76.44 88.49 83.4 85.2 84.3
03/04/2022 06:42:46 66.66 73.03 82.55 80.8 83.8 82.8 71.76 75.59 88.49 83.4 85.2 84.3
03/04/2022 06:42:47 64.29 70.11 82.35 80.8 83.8 82.8 70.63 73.39 88.49 83.4 85.2 84.3
03/04/2022 06:42:48 71.4 70.22 82.35 80.8 83.8 82.8 73.56 73.03 88.49 83.4 85.2 84.3
03/04/2022 06:42:49 69.65 70.98 82.35 80.8 83.8 82.8 73.35 74.15 88.49 83.3 85.2 84.3
03/04/2022 06:42:50 72.4 72.36 81.61 80.8 83.8 82.8 75.5 75.23 88.49 83.3 85.2 84.3
03/04/2022 06:42:51 63.73 71.64 81.61 80.8 83.8 82.8 69.79 74.81 88.49 83.3 85.2 84.3
03/04/2022 06:42:52 81.81 80.8 81.61 80.8 83.8 82.8 83.45 82.22 88.49 83.3 85.2 84.3
03/04/2022 06:42:53 76.05 80.87 81.61 80.8 83.8 82.8 77.24 82.25 88.49 83.3 85.2 84.3
03/04/2022 06:42:54 70.6 78.06 81.61 80.8 83.8 82.8 76.79 79.46 88.49 83.3 85.2 84.3
03/04/2022 06:42:55 74.42 75.52 81.61 80.8 83.8 82.8 77.12 78.32 88.49 83.3 85.2 84.3
03/04/2022 06:42:56 63.76 74.82 81.61 80.8 83.8 82.8 69.55 77.7 88.49 83.3 85.2 84.3
03/04/2022 06:42:57 74.63 74.44 81.39 80.8 83.8 82.8 76.82 76.73 88.49 83.3 85.2 84.3
03/04/2022 06:42:58 72.18 74.4 80.87 80.7 83.8 82.8 75.62 76.71 88.49 83.3 85.2 84.3
03/04/2022 06:42:59 73.31 74.44 80.87 80.7 83.8 82.8 75.59 76.94 88.49 83.2 85.2 84.3
03/04/2022 06:43:00 75 75.14 80.87 80.6 83.8 82.8 77.44 77.37 88.49 83.2 85.2 84.3
03/04/2022 06:43:01 73.23 75.3 80.87 80.6 83.8 82.8 75.84 77.43 88.49 83.1 85.2 84.3
03/04/2022 06:43:02 74.11 75.39 80.87 80.5 83.8 82.8 76.64 77.79 88.49 83.1 85.2 84.3
03/04/2022 06:43:03 73.2 74.19 80.87 80.5 83.8 82.8 75.71 76.64 88.49 83.1 85.2 84.3
03/04/2022 06:43:04 65 73.4 80.87 80.5 83.8 82.8 70.85 75.89 88.49 83 85.2 84.3
03/04/2022 06:43:05 68.26 70.08 80.87 80.5 83.8 82.8 73.33 73.78 88.49 83 85.2 84.3
03/04/2022 06:43:06 68.5 69.22 80.87 80.5 83.8 82.8 73.6 73.82 88.49 83 85.2 84.3
03/04/2022 06:43:07 70.12 70.24 80.87 80.5 83.8 82.8 74.1 74.03 87.58 83 85.2 84.3
03/04/2022 06:43:08 76.28 76.22 80.87 80.5 83.8 82.8 75.96 76.6 84.1 83 85.2 84.3
03/04/2022 06:43:09 68.96 74.13 80.87 80.4 83.8 82.8 74.07 75.28 82.25 82.9 85.2 84.3
03/04/2022 06:43:10 64.14 71.63 80.87 80.4 83.8 82.8 70.01 74.34 82.25 82.8 85.2 84.3
03/04/2022 06:43:11 63.79 68.5 80.87 80.3 83.8 82.8 69.72 72.2 82.25 82.8 85.2 84.3
03/04/2022 06:43:12 73.14 72.85 80.87 80.3 83.8 82.8 73.43 73.38 82.25 82.8 85.2 84.3
03/04/2022 06:43:13 64.16 70.09 80.87 80.3 83.8 82.8 69.95 71.88 82.25 82.7 85.2 84.3
03/04/2022 06:43:14 66.33 67.41 80.87 80.3 83.8 82.8 72.39 72.23 82.25 82.7 85.2 84.3
03/04/2022 06:43:15 66.3 66.97 80.87 80.3 83.8 82.8 72.81 72.71 82.25 82.7 85.2 84.3
03/04/2022 06:43:16 65.85 66.8 80.87 80.3 83.8 82.8 72.46 73.17 82.25 82.6 85.2 84.3
03/04/2022 06:43:17 72.68 71.79 80.87 80.3 83.8 82.8 76.35 75.84 82.25 82.6 85.2 84.3
03/04/2022 06:43:18 83.17 81.84 81.84 80.2 83.8 82.8 83.14 81.7 82.25 82.6 85.2 84.3
03/04/2022 06:43:19 81.77 82.59 82.59 80.3 83.8 82.8 81.72 82.42 82.42 82.6 85.2 84.3
03/04/2022 06:43:20 86.69 86.64 86.64 80.3 83.8 82.8 86.4 86.07 86.07 82.6 85.2 84.3
03/04/2022 06:43:21 75.09 84.29 86.64 80.3 83.8 82.8 75.88 84.17 86.07 82.6 85.2 84.3
03/04/2022 06:43:22 74.95 81.05 86.64 80.3 83.8 82.8 76.48 81.08 86.07 82.5 85.2 84.3
03/04/2022 06:43:23 70.61 78.01 86.64 80.3 83.8 82.8 74.36 78.58 86.07 82.5 85.2 84.3
03/04/2022 06:43:24 77.46 77.05 86.64 80.2 83.8 82.8 82.61 81.44 86.07 82.5 85.2 84.3
03/04/2022 06:43:25 76.62 77.41 86.64 80.2 83.8 82.8 78.65 81.44 86.07 82.5 85.2 84.3
03/04/2022 06:43:26 75.96 76.9 86.64 80.2 83.8 82.8 78.61 79.96 86.07 82.4 85.2 84.3
03/04/2022 06:43:27 82.04 80.35 86.64 80.2 83.8 82.8 83.4 82.06 86.07 82.4 85.1 84.3
03/04/2022 06:43:28 74.12 80.35 86.64 80.2 83.7 82.8 77.79 82.06 86.07 82.4 85.1 84.3
03/04/2022 06:43:29 80.55 80.67 86.64 80.2 83.7 82.8 81.71 81.85 86.07 82.4 85.1 84.3
03/04/2022 06:43:30 76.91 79.69 86.64 80.2 83.7 82.8 78.92 81.09 86.07 82.4 85.1 84.3
03/04/2022 06:43:31 72.45 78.32 86.64 80.2 83.7 82.8 75.82 80.06 86.07 82.4 85.1 84.3
03/04/2022 06:43:32 78.11 78.02 86.64 80.2 83.7 82.8 79.81 79.46 86.07 82.4 85.1 84.3
03/04/2022 06:43:33 72.13 76.91 86.64 80.2 83.7 82.8 75.31 79.06 86.07 82.4 85.1 84.3
03/04/2022 06:43:34 80.95 80.54 86.64 80.3 83.7 82.8 81.42 81.12 86.07 82.4 85.1 84.3
03/04/2022 06:43:35 80.87 81.17 86.64 80.3 83.7 82.8 84.17 83.87 86.07 82.4 85.1 84.3
03/04/2022 06:43:36 76.56 81 86.64 80.3 83.7 82.8 78.55 83.67 86.07 82.4 85.1 84.3
03/04/2022 06:43:37 73.51 78.45 86.64 80.3 83.7 82.8 75.92 81.11 86.07 82.4 85.1 84.3
03/04/2022 06:43:38 80.68 79.69 86.64 80.3 83.7 82.8 82.84 81.59 86.07 82.4 85.1 84.3
03/04/2022 06:43:39 84.07 82.94 86.64 80.3 83.7 82.8 85.46 84.6 86.07 82.4 85.1 84.3
03/04/2022 06:43:40 75.9 82.54 86.64 80.3 83.7 82.8 77.54 83.97 86.07 82.4 85.1 84.3
03/04/2022 06:43:41 74.83 79.68 86.64 80.3 83.7 82.8 78.43 81.13 86.07 82.4 85.1 84.3
03/04/2022 06:43:42 75.05 77.21 86.64 80.3 83.7 82.8 77.25 79.74 86.07 82.4 85.1 84.3
03/04/2022 06:43:43 80.58 79.7 86.64 80.3 83.7 82.8 82.06 81.28 86.07 82.4 85.1 84.3
03/04/2022 06:43:44 76.06 79.23 86.64 80.3 83.7 82.8 80.07 80.92 86.07 82.4 85.1 84.3
03/04/2022 06:43:45 79.6 78.95 86.64 80.2 83.7 82.8 82.36 81.89 86.07 82.4 85.1 84.3
03/04/2022 06:43:46 83.07 82.62 86.64 80.2 83.7 82.8 84.36 84.06 86.07 82.4 85.1 84.3
03/04/2022 06:43:47 78.97 81.85 86.64 80.2 83.7 82.8 81.21 83.45 86.07 82.4 85.1 84.3
03/04/2022 06:43:48 72.08 79.95 86.64 80.2 83.7 82.8 74.89 81.87 86.07 82.4 85.1 84.3
03/04/2022 06:43:49 78.43 78.64 86.64 80.2 83.7 82.8 83.29 82.57 86.07 82.4 85.1 84.3
03/04/2022 06:43:50 75.65 77.93 84.29 80.2 83.7 82.8 78.08 82.33 84.6 82.4 85.1 84.3
03/04/2022 06:43:51 78.4 78.98 82.94 80.2 83.7 82.8 81.59 82.14 84.6 82.4 85.1 84.3
03/04/2022 06:43:52 75.37 78.07 82.94 80.2 83.7 82.8 78.09 81.37 84.6 82.4 85.1 84.3
03/04/2022 06:43:53 82.31 81.56 82.94 80.3 83.7 82.8 82.29 82 84.6 82.4 85.1 84.3
03/04/2022 06:43:54 87.78 87.46 87.46 80.3 83.7 82.8 86.97 86.58 86.58 82.4 85.1 84.3
03/04/2022 06:43:55 83.6 86.72 87.46 80.4 83.7 82.8 83.84 86.14 86.58 82.4 85.1 84.3
03/04/2022 06:43:56 78.95 83.96 87.46 80.4 83.7 82.8 80.18 83.99 86.58 82.5 85.1 84.3
03/04/2022 06:43:57 84.33 84.23 87.46 80.4 83.7 82.8 86.49 85.7 86.58 82.5 85.1 84.3
03/04/2022 06:43:58 82.66 83.26 87.46 80.4 83.7 82.8 84.4 85.07 86.58 82.5 85.1 84.3
03/04/2022 06:43:59 78.54 82.75 87.46 80.4 83.7 82.8 79.9 84.32 86.58 82.5 85.1 84.3
03/04/2022 06:44:00 79.42 80.67 87.46 80.4 83.7 82.8 80.52 82.23 86.58 82.5 85.1 84.3
03/04/2022 06:44:01 68.12 80.32 87.46 80.4 83.7 82.8 72.2 81.59 86.58 82.5 85.1 84.3
03/04/2022 06:44:02 67.59 76.39 87.46 80.4 83.7 82.8 73.22 77.99 86.58 82.5 85.1 84.3
03/04/2022 06:44:03 66.9 73.23 87.46 80.4 83.7 82.8 73.16 76.32 86.58 82.5 85.1 84.3
03/04/2022 06:44:04 74.99 74.85 87.46 80.4 83.7 82.8 76.26 76.36 86.58 82.5 85.1 84.3
03/04/2022 06:44:05 73.03 75.61 87.46 80.4 83.7 82.8 75.03 76.9 86.58 82.5 85.1 84.3
03/04/2022 06:44:06 73.6 74.21 87.46 80.4 83.7 82.8 77.27 77.33 86.58 82.5 85 84.3
03/04/2022 06:44:07 76.35 76.92 87.46 80.4 83.7 82.8 77.54 78.74 86.58 82.5 85 84.3
03/04/2022 06:44:08 71.34 75.01 87.46 80.4 83.6 82.8 74.94 76.97 86.58 82.5 85 84.3
03/04/2022 06:44:09 74.98 75.53 87.46 80.4 83.6 82.8 76.42 77.07 86.58 82.5 85 84.3
03/04/2022 06:44:10 79.72 79.08 87.46 80.4 83.6 82.8 80.77 79.98 86.58 82.5 85 84.3
03/04/2022 06:44:11 64.78 78.22 87.46 80.4 83.6 82.8 70.81 79.51 86.58 82.4 85 84.3
03/04/2022 06:44:12 78 77.64 87.46 80.3 83.6 82.8 79.59 79.26 86.58 82.4 85 84.3
03/04/2022 06:44:13 82.86 82.23 87.46 80.3 83.6 82.8 83.82 83.01 86.58 82.4 85 84.3
03/04/2022 06:44:14 81.32 83.33 87.46 80.4 83.6 82.8 81.26 83.63 86.58 82.4 85 84.3
03/04/2022 06:44:15 80.43 81.26 87.46 80.4 83.6 82.8 83.18 82.81 86.58 82.5 84.9 84.3
03/04/2022 06:44:16 82.19 82.56 87.46 80.4 83.5 82.8 83.66 84.17 86.58 82.5 84.9 84.3
03/04/2022 06:44:17 86.15 85.87 87.46 80.4 83.6 82.8 86.23 86.53 86.58 82.5 84.9 84.3
03/04/2022 06:44:18 76.3 84.1 87.46 80.4 83.6 82.8 80.77 84.68 86.58 82.5 84.9 84.3
03/04/2022 06:44:19 74.34 80.85 87.46 80.4 83.6 82.8 77.58 82.55 86.58 82.5 84.9 84.3
03/04/2022 06:44:20 75.34 78.78 87.46 80.4 83.6 82.8 77.32 80.43 86.58 82.5 84.9 84.3
03/04/2022 06:44:21 83.56 81.95 87.46 80.4 83.6 82.8 85.04 83.49 86.58 82.5 84.9 84.3
03/04/2022 06:44:22 79.21 83.19 87.46 80.4 83.6 82.8 79.92 84.1 86.58 82.5 84.9 84.3
03/04/2022 06:44:23 80.09 80.28 87.46 80.4 83.6 82.8 81.07 81.39 86.58 82.5 84.9 84.3
03/04/2022 06:44:24 81.42 82.33 86.72 80.4 83.6 82.8 84.11 83.77 86.53 82.5 84.9 84.3
03/04/2022 06:44:25 75.56 80.36 85.87 80.4 83.6 82.8 77.96 82.7 86.53 82.5 84.9 84.3
03/04/2022 06:44:26 78.7 79.42 85.87 80.4 83.6 82.8 80.95 81.67 86.53 82.5 84.9 84.3
03/04/2022 06:44:27 72.57 77.88 85.87 80.4 83.6 82.8 74.64 80.28 86.53 82.5 84.9 84.3
03/04/2022 06:44:28 69.93 75.16 85.87 80.4 83.6 82.8 73.06 77.53 86.53 82.5 84.9 84.3
03/04/2022 06:44:29 80.38 79.3 85.87 80.4 83.6 82.8 83.08 81.94 86.53 82.5 84.9 84.3
03/04/2022 06:44:30 75.17 78.76 85.87 80.4 83.6 82.8 76.23 81.43 86.53 82.5 84.9 84.3
03/04/2022 06:44:31 69.27 76.83 85.87 80.4 83.5 82.8 72.81 78.91 86.53 82.4 84.9 84.3
03/04/2022 06:44:32 84.67 83.63 85.87 80.4 83.5 82.8 85.36 83.92 86.53 82.5 84.9 84.3
03/04/2022 06:44:33 83.01 83.54 85.87 80.4 83.5 82.8 83.81 84.08 86.53 82.4 84.8 84.3
03/04/2022 06:44:34 76.47 82.51 85.87 80.3 83.5 82.8 80.47 83.43 86.53 82.4 84.8 84.3
03/04/2022 06:44:35 65.55 79.52 85.87 80.3 83.5 82.8 71.73 81.52 86.53 82.4 84.8 84.3
03/04/2022 06:44:36 73.7 75.54 85.87 80.3 83.5 82.8 74.95 77.94 86.53 82.4 84.8 84.3
03/04/2022 06:44:37 65.84 74.51 85.87 80.3 83.5 82.8 71.43 76.3 86.53 82.3 84.8 84.3
03/04/2022 06:44:38 71.69 71.82 85.87 80.3 83.5 82.8 77.39 76.65 86.53 82.3 84.8 84.3
03/04/2022 06:44:39 70.5 72.57 85.87 80.3 83.5 82.8 75.62 77.38 86.53 82.3 84.8 84.3
03/04/2022 06:44:40 70.76 71.53 85.87 80.3 83.5 82.8 73.22 75.67 86.53 82.3 84.8 84.3
03/04/2022 06:44:41 71.27 72.41 85.87 80.2 83.5 82.8 73.55 74.81 86.53 82.3 84.8 84.3
03/04/2022 06:44:42 67.6 70.85 85.87 80.2 83.5 82.8 74.07 74.35 86.53 82.3 84.8 84.3
03/04/2022 06:44:43 75.88 74.59 85.87 80.2 83.5 82.8 78.29 77.44 86.53 82.2 84.8 84.3
03/04/2022 06:44:44 64.56 73.94 85.87 80.2 83.5 82.7 70.42 77.01 86.53 82.2 84.8 84.3
03/04/2022 06:44:45 71.79 72.16 85.87 80.2 83.5 82.7 75.18 75.45 86.53 82.2 84.8 84.3
03/04/2022 06:44:46 78.2 77.5 85.87 80.2 83.5 82.7 80.61 79.53 86.53 82.2 84.8 84.3
03/04/2022 06:44:47 64.25 75.81 84.1 80.2 83.5 82.7 70.22 78.53 84.68 82.2 84.8 84.3
03/04/2022 06:44:48 76.66 75.54 83.63 80.2 83.5 82.7 77.42 76.8 84.1 82.2 84.8 84.3
03/04/2022 06:44:49 76.63 76.92 83.63 80.2 83.5 82.7 78.77 78.67 84.1 82.2 84.8 84.2
03/04/2022 06:44:50 78.57 78.85 83.63 80.2 83.5 82.7 78.67 79.28 84.1 82.2 84.8 84.2
03/04/2022 06:44:51 74.66 78.72 83.63 80.2 83.5 82.7 76.3 79.18 84.1 82.2 84.8 84.2
03/04/2022 06:44:52 77.1 77.82 83.63 80.2 83.5 82.7 79.38 79.04 84.08 82.2 84.7 84.2
03/04/2022 06:44:53 66.66 76.77 83.63 80.2 83.5 82.7 72.53 78.62 84.08 82.2 84.7 84.2
03/04/2022 06:44:54 66.76 73.25 83.63 80.2 83.5 82.7 73.47 76.15 84.08 82.2 84.7 84.2
03/04/2022 06:44:55 73.19 73.27 83.63 80.2 83.5 82.7 77.2 76.84 84.08 82.2 84.7 84.2
03/04/2022 06:44:56 67.43 71.66 83.63 80.2 83.5 82.7 73.82 75.95 84.08 82.2 84.7 84.2
03/04/2022 06:44:57 68.26 69.44 83.63 80.1 83.5 82.7 72.97 74.53 84.08 82.2 84.7 84.2
03/04/2022 06:44:58 73.78 73.13 83.63 80.1 83.5 82.7 76.68 76.06 84.08 82.2 84.7 84.2
03/04/2022 06:44:59 79.53 78.51 83.63 80.1 83.5 82.7 80.9 79.96 84.08 82.1 84.7 84.2
03/04/2022 06:45:00 77.79 79.09 83.63 80.1 83.5 82.7 79.47 80.64 84.08 82.1 84.7 84.2
03/04/2022 06:45:01 82.06 81.22 83.63 80.1 83.5 82.7 82.23 81.62 84.08 82.1 84.7 84.2
03/04/2022 06:45:02 77.11 81.13 83.54 80.1 83.5 82.7 78.08 81.56 84.08 82.1 84.7 84.2
03/04/2022 06:45:03 72.43 78.67 82.51 80.1 83.5 82.7 75.86 79.34 83.43 82.1 84.7 84.2
03/04/2022 06:45:04 72.27 75.82 81.22 80.1 83.5 82.7 74.92 77.43 81.62 82.1 84.7 84.2
03/04/2022 06:45:05 75.64 75.49 81.22 80.1 83.5 82.7 76.89 76.83 81.62 82.1 84.7 84.2
03/04/2022 06:45:06 77.29 77.46 81.22 80.1 83.5 82.7 78.04 78.05 81.62 82.1 84.7 84.2
03/04/2022 06:45:07 73.27 76.62 81.22 80.1 83.5 82.7 76.92 78.38 81.62 82.1 84.7 84.2
03/04/2022 06:45:08 69.56 74.62 81.22 80.1 83.5 82.7 72.66 77.01 81.62 82.1 84.7 84.2
03/04/2022 06:45:09 66.15 72.41 81.22 80.1 83.5 82.7 71.56 75.13 81.62 82.1 84.7 84.2
03/04/2022 06:45:10 64.53 69.49 81.22 80.1 83.5 82.7 70.72 73.06 81.62 82.1 84.7 84.2
03/04/2022 06:45:11 75.86 74.72 81.22 80.1 83.5 82.7 76.64 75.84 81.62 82.1 84.7 84.2
03/04/2022 06:45:12 70.97 74 81.22 80.1 83.5 82.7 73.78 75.31 81.62 82.1 84.7 84.2
03/04/2022 06:45:13 73.56 74.48 81.22 80.1 83.5 82.7 75.39 76.08 81.62 82.1 84.7 84.2
03/04/2022 06:45:14 65.78 72.17 81.22 80.1 83.5 82.7 71.55 74.37 81.62 82.1 84.7 84.2
03/04/2022 06:45:15 63.72 69.3 81.22 80.1 83.5 82.7 70.35 72.89 81.62 82.1 84.7 84.2
03/04/2022 06:45:16 64.7 66.7 81.22 80.1 83.5 82.7 70.65 71.48 81.62 82.1 84.7 84.2
03/04/2022 06:45:17 68.29 67.77 81.22 80.1 83.5 82.7 73.85 73.14 81.62 82.1 84.7 84.2
03/04/2022 06:45:18 76.1 75.4 81.22 80 83.5 82.7 78.62 78 81.62 82 84.7 84.2
03/04/2022 06:45:19 85.12 83.75 83.75 80 83.5 82.7 85.03 83.75 83.75 82 84.7 84.2
03/04/2022 06:45:20 78.66 82.94 83.75 80 83.5 82.7 80.07 83.09 83.75 82 84.7 84.2
03/04/2022 06:45:21 78.83 81.26 83.75 80 83.5 82.7 79.77 81.9 83.75 82 84.7 84.2
03/04/2022 06:45:22 67.04 79.53 83.75 80 83.4 82.7 72.86 80.31 83.75 82 84.7 84.2
03/04/2022 06:45:23 80.79 80.45 83.75 80 83.4 82.7 81.37 80.81 83.75 82 84.7 84.2
03/04/2022 06:45:24 78.64 79.31 83.75 80 83.4 82.7 80.38 80.46 83.75 82 84.6 84.2
03/04/2022 06:45:25 81.09 81.22 83.75 80 83.4 82.7 81.92 82.05 83.75 82 84.6 84.2
03/04/2022 06:45:26 78.9 80.73 83.75 80 83.4 82.7 80.85 82.09 83.75 82 84.6 84.2
03/04/2022 06:45:27 75.71 79.41 83.75 80 83.4 82.7 78.76 80.83 83.75 82 84.6 84.2
03/04/2022 06:45:28 73.61 77.46 83.75 80 83.4 82.7 77.69 79.74 83.75 82 84.6 84.2
03/04/2022 06:45:29 73.83 75.63 83.75 80 83.4 82.7 78.22 78.69 83.75 82 84.6 84.2
03/04/2022 06:45:30 84.47 84.15 84.15 80 83.4 82.7 84.47 84.31 84.31 82 84.6 84.2
03/04/2022 06:45:31 88.25 87.66 87.66 80.1 83.4 82.7 88.17 87.49 87.49 82.1 84.6 84.2
03/04/2022 06:45:32 83.81 86.51 87.66 80.2 83.4 82.7 83.54 86.67 87.49 82.1 84.6 84.2
03/04/2022 06:45:33 74.54 85.15 87.66 80.2 83.4 82.7 76.2 85.08 87.49 82.1 84.6 84.2
03/04/2022 06:45:34 76.09 81.38 87.66 80.2 83.4 82.7 77.54 81.55 87.49 82.1 84.6 84.2
03/04/2022 06:45:35 77.19 79.42 87.66 80.2 83.4 82.7 80.62 81.45 87.49 82.1 84.6 84.2
03/04/2022 06:45:36 66.58 77.66 87.66 80.2 83.4 82.7 73.36 79.68 87.49 82.1 84.6 84.2
03/04/2022 06:45:37 64.08 73.95 87.66 80.2 83.4 82.7 71.01 76.87 87.49 82.1 84.6 84.2
03/04/2022 06:45:38 81.69 80.39 87.66 80.1 83.4 82.7 84.18 82.91 87.49 82.1 84.6 84.2
03/04/2022 06:45:39 84.75 84.82 87.66 80.2 83.4 82.7 84.17 84.69 87.49 82.1 84.6 84.2
03/04/2022 06:45:40 84.94 85.16 87.66 80.2 83.4 82.7 85.34 85.29 87.49 82.1 84.6 84.2
03/04/2022 06:45:41 81.03 84.68 87.66 80.2 83.3 82.7 83.94 85.17 87.49 82.1 84.6 84.2
03/04/2022 06:45:42 82.39 83.45 87.66 80.3 83.3 82.7 83.37 84.37 87.49 82.2 84.6 84.2
03/04/2022 06:45:43 77.73 83.5 87.66 80.3 83.3 82.7 81.19 84.73 87.49 82.2 84.6 84.2
03/04/2022 06:45:44 88.62 87.97 87.97 80.3 83.3 82.7 89.86 89.11 89.11 82.2 84.6 84.2
03/04/2022 06:45:45 89.51 89.56 89.56 80.5 83.3 82.7 90.54 90.64 90.64 82.3 84.6 84.2
03/04/2022 06:45:46 80.57 88.59 89.56 80.5 83.3 82.7 83.6 89.61 90.64 82.3 84.6 84.2
03/04/2022 06:45:47 84.36 85.95 89.56 80.5 83.3 82.7 87.21 87.42 90.64 82.4 84.6 84.2
03/04/2022 06:45:48 81.87 84.74 89.56 80.5 83.3 82.7 83.98 87.41 90.64 82.4 84.6 84.2
03/04/2022 06:45:49 78.86 83.26 89.56 80.5 83.3 82.7 81.13 85.44 90.64 82.4 84.6 84.2
03/04/2022 06:45:50 78.25 81.13 89.56 80.5 83.3 82.7 80.91 83.28 90.64 82.4 84.6 84.2
03/04/2022 06:45:51 78.36 80.3 89.56 80.5 83.3 82.7 80.48 82.4 90.64 82.4 84.6 84.2
03/04/2022 06:45:52 69.19 78.66 89.56 80.5 83.3 82.7 75.06 80.95 90.64 82.4 84.5 84.2
03/04/2022 06:45:53 78.57 78.7 89.56 80.5 83.3 82.7 82.72 82.55 90.64 82.4 84.5 84.2
03/04/2022 06:45:54 75.32 76.74 89.56 80.5 83.3 82.7 78.76 80.61 90.64 82.4 84.5 84.2
03/04/2022 06:45:55 72.96 76.29 89.56 80.5 83.3 82.7 76.87 79.71 90.64 82.4 84.5 84.2
03/04/2022 06:45:56 86.2 83.96 89.56 80.5 83.3 82.7 86.42 84.41 90.64 82.4 84.5 84.2
03/04/2022 06:45:57 85.8 86.68 89.56 80.5 83.3 82.7 85.36 86.37 90.64 82.4 84.5 84.2
03/04/2022 06:45:58 77.42 84.25 89.56 80.6 83.3 82.7 77.56 84.23 90.64 82.4 84.5 84.2
03/04/2022 06:45:59 71.91 81.16 89.56 80.5 83.3 82.7 73.42 81.2 90.64 82.4 84.5 84.2
03/04/2022 06:46:00 85.82 85.08 89.56 80.6 83.3 82.7 86.18 85.39 90.64 82.4 84.5 84.2
03/04/2022 06:46:01 83.96 85.49 89.56 80.6 83.3 82.7 83.56 85.26 90.64 82.4 84.5 84.2
03/04/2022 06:46:02 70.62 84.23 89.56 80.6 83.2 82.7 74.34 84.11 90.64 82.4 84.5 84.2
03/04/2022 06:46:03 66.65 80.25 89.56 80.5 83.2 82.7 72.22 80.53 90.64 82.4 84.5 84.2
03/04/2022 06:46:04 71.63 76.33 89.56 80.5 83.2 82.7 76.79 77.48 90.64 82.4 84.5 84.2
03/04/2022 06:46:05 79.05 78.35 89.56 80.5 83.2 82.7 82.13 81.19 90.64 82.4 84.5 84.2
03/04/2022 06:46:06 81.01 80.76 89.56 80.5 83.2 82.7 82.17 82.56 90.64 82.4 84.5 84.2
03/04/2022 06:46:07 68.57 79.52 89.56 80.5 83.2 82.7 74.89 81.24 90.64 82.3 84.5 84.2
03/04/2022 06:46:08 85.47 83.85 89.56 80.5 83.3 82.7 87.04 85.46 90.64 82.4 84.5 84.2
03/04/2022 06:46:09 79.8 83.85 89.56 80.5 83.2 82.7 82.73 85.45 90.64 82.4 84.5 84.2
03/04/2022 06:46:10 83.1 83.91 89.56 80.5 83.2 82.7 83.66 84.93 90.64 82.4 84.5 84.2
03/04/2022 06:46:11 81.39 82.36 89.56 80.6 83.2 82.7 84 84.49 90.64 82.4 84.5 84.2
03/04/2022 06:46:12 84.33 84.6 89.56 80.4 83.2 82.7 86.67 86.86 90.64 82.3 84.5 84.2
03/04/2022 06:46:13 81.07 82.82 89.56 80.4 83.2 82.7 80.84 85.18 90.64 82.3 84.5 84.2
03/04/2022 06:46:14 86.9 86.81 89.56 80.4 83.2 82.7 87.31 87.17 90.64 82.3 84.5 84.2
03/04/2022 06:46:15 85.91 86.37 88.59 80.3 83.2 82.7 86.01 86.55 89.61 82.3 84.5 84.2
03/04/2022 06:46:16 89.5 89.27 89.27 80.4 83.2 82.7 89.83 89.1 89.1 82.3 84.5 84.2
03/04/2022 06:46:17 90.37 90 90 80.5 83.3 82.7 89.63 89.51 89.51 82.4 84.5 84.2
03/04/2022 06:46:18 87.16 89.99 90 80.6 83.3 82.7 87.41 89.49 89.51 82.4 84.5 84.2
03/04/2022 06:46:19 88.91 89.86 90 80.7 83.3 82.7 89.34 90.04 90.04 82.5 84.5 84.2
03/04/2022 06:46:20 66.66 88.43 90 80.7 83.2 82.7 71.36 88.76 90.04 82.5 84.5 84.2
03/04/2022 06:46:21 83.32 84.41 90 80.7 83.2 82.7 85.73 86.11 90.04 82.5 84.5 84.2
03/04/2022 06:46:22 78.24 83.76 90 80.7 83.2 82.7 80.53 85.41 90.04 82.5 84.4 84.2
03/04/2022 06:46:23 80.61 82.26 90 80.6 83.2 82.7 82.43 83.84 90.04 82.5 84.4 84.2
03/04/2022 06:46:24 79.76 81.56 90 80.6 83.2 82.7 80.78 82.94 90.04 82.4 84.4 84.2
03/04/2022 06:46:25 78.62 79.59 90 80.6 83.2 82.7 80.9 81.35 90.04 82.4 84.4 84.2
03/04/2022 06:46:26 86.07 84.49 90 80.6 83.2 82.7 85.74 84.51 90.04 82.4 84.4 84.2
03/04/2022 06:46:27 78.5 84.45 90 80.6 83.2 82.7 80.16 84.5 90.04 82.4 84.4 84.2
03/04/2022 06:46:28 71.05 81.7 90 80.6 83.2 82.7 74.1 82.24 90.04 82.4 84.4 84.2
03/04/2022 06:46:29 72.59 77.93 90 80.6 83.1 82.7 74.82 78.87 90.04 82.4 84.4 84.2
03/04/2022 06:46:30 72.67 75.89 90 80.6 83.1 82.7 75.97 77.42 90.04 82.4 84.4 84.2
03/04/2022 06:46:31 73.93 74.27 90 80.6 83.1 82.7 78.87 78.42 90.04 82.4 84.4 84.2
03/04/2022 06:46:32 74.7 75.57 90 80.6 83.1 82.7 78.62 79.6 90.04 82.5 84.4 84.2
03/04/2022 06:46:33 73.73 74.75 90 80.6 83.1 82.7 74.93 77.98 90.04 82.4 84.4 84.2
03/04/2022 06:46:34 75 76.15 90 80.6 83.1 82.7 77.08 77.67 90.04 82.4 84.4 84.2
03/04/2022 06:46:35 75.98 75.91 90 80.6 83.1 82.7 80.96 80.05 90.04 82.5 84.4 84.2
03/04/2022 06:46:36 74.91 75.56 90 80.6 83.1 82.7 77.22 79.47 90.04 82.5 84.3 84.2
03/04/2022 06:46:37 75.92 76.38 90 80.6 83.1 82.7 79.3 79.59 90.04 82.4 84.3 84.2
03/04/2022 06:46:38 66.16 75.85 90 80.5 83 82.7 71.27 79.07 90.04 82 84.3 84.2
03/04/2022 06:46:39 79.58 79.24 90 80.4 83 82.7 79.43 79.42 90.04 81.8 84.3 84.2
03/04/2022 06:46:40 83.29 83.07 90 80.4 83 82.7 85.58 85.09 90.04 81.8 84.3 84.2
03/04/2022 06:46:41 83.23 84 90 80.3 83 82.7 83.98 85.44 90.04 81.8 84.3 84.2
03/04/2022 06:46:42 82.98 83.51 90 80.3 83 82.7 84.95 84.92 90.04 81.7 84.3 84.2
03/04/2022 06:46:43 85.84 85.14 90 80.3 83 82.7 85.98 86.03 90.04 81.7 84.3 84.2
03/04/2022 06:46:44 78.22 84.83 90 80.2 83 82.7 79.5 85.41 90.04 81.6 84.3 84.2
03/04/2022 06:46:45 72.42 81.67 90 80.2 83 82.7 74.73 82.51 90.04 81.6 84.3 84.2
03/04/2022 06:46:46 73.49 78.34 90 80.2 83 82.7 76.56 79.49 90.04 81.6 84.3 84.2
03/04/2022 06:46:47 81.74 80.86 89.99 80.2 83 82.7 83.46 82.56 90.04 81.6 84.3 84.2
03/04/2022 06:46:48 82.36 82.6 89.86 80.2 83 82.7 83.55 83.63 90.04 81.6 84.3 84.2
03/04/2022 06:46:49 84.13 83.62 88.43 80.3 83 82.7 86.52 85.74 88.76 81.6 84.3 84.2
03/04/2022 06:46:50 79.87 82.98 85.14 80.3 83 82.7 82.66 85.33 86.11 81.6 84.3 84.2
03/04/2022 06:46:51 78.66 81.11 85.14 80.1 83 82.7 82.49 84.13 86.03 81.6 84.3 84.2
03/04/2022 06:46:52 73.34 79.59 85.14 80.1 83 82.7 77.95 82.82 86.03 81.5 84.3 84.2
03/04/2022 06:46:53 80.19 79.93 85.14 80.1 83 82.7 82.59 82.19 86.03 81.5 84.3 84.2
03/04/2022 06:46:54 84.03 83.48 85.14 80.2 83 82.7 84.01 83.96 86.03 81.6 84.3 84.2
03/04/2022 06:46:55 83.02 83.22 85.14 80.2 83 82.7 84.16 84.09 86.03 81.6 84.3 84.2
03/04/2022 06:46:56 83.08 83.77 85.14 80.2 83 82.7 85.68 85.59 86.03 81.6 84.3 84.2
03/04/2022 06:46:57 82.69 83.87 85.14 80.2 83 82.7 86.62 86.68 86.68 81.6 84.3 84.2
03/04/2022 06:46:58 77.7 82.9 85.14 80.2 83 82.7 80.94 86.28 86.68 81.6 84.3 84.2
03/04/2022 06:46:59 81.63 81.5 85.14 80.2 83 82.7 82.39 83.76 86.68 81.6 84.3 84.2
03/04/2022 06:47:00 79.37 82.77 85.14 80.2 83 82.7 79.94 83.94 86.68 81.6 84.3 84.2
03/04/2022 06:47:01 66.25 79.49 85.14 80.2 83 82.6 70.7 80.85 86.68 81.6 84.3 84.2
03/04/2022 06:47:02 67.95 75.58 85.14 80.2 83 82.6 72.67 77.26 86.68 81.6 84.3 84.1
03/04/2022 06:47:03 74.74 74.23 85.14 80.2 83 82.6 78.15 77.4 86.68 81.6 84.3 84.1
03/04/2022 06:47:04 71.74 73.74 85.14 80.2 83 82.6 75.71 76.91 86.68 81.6 84.3 84.1
03/04/2022 06:47:05 73.99 74.63 85.14 80.2 83 82.6 76.78 77.51 86.68 81.6 84.3 84.1
03/04/2022 06:47:06 79.43 78.83 85.14 80.2 83 82.6 81.14 80.46 86.68 81.6 84.3 84.1
03/04/2022 06:47:07 81.85 81.6 85.14 80.1 83 82.6 82.27 82.12 86.68 81.6 84.3 84.1
03/04/2022 06:47:08 73.65 80.57 85.14 80.1 83 82.6 75.39 81.4 86.68 81.5 84.3 84.1
03/04/2022 06:47:09 68.31 77.82 85.14 80 83 82.6 71.8 78.86 86.68 81.5 84.3 84.1
03/04/2022 06:47:10 67.05 74.2 85.14 80 82.9 82.6 73.94 75.7 86.68 81.5 84.3 84.1
03/04/2022 06:47:11 70.68 71.6 85.14 80 82.9 82.6 75.51 75.81 86.68 81.4 84.2 84.1
03/04/2022 06:47:12 69.13 70.82 85.14 79.9 82.9 82.6 72.69 75.16 86.68 81.4 84.2 84.1
03/04/2022 06:47:13 68.52 70.52 84.83 79.9 82.9 82.6 73 74.31 86.68 81.4 84.2 84.1
03/04/2022 06:47:14 77.56 76.72 83.87 79.9 82.9 82.6 80.46 79.76 86.68 81.4 84.2 84.1
03/04/2022 06:47:15 73.76 76.04 83.87 79.9 82.9 82.6 76.57 78.46 86.68 81.3 84.2 84.1
03/04/2022 06:47:16 73.7 74.47 83.87 79.9 82.9 82.6 77.03 77.83 86.68 81.3 84.2 84.1
03/04/2022 06:47:17 68.53 73.86 83.87 79.9 82.8 82.6 73.95 76.99 86.68 81.3 84.2 84.1
03/04/2022 06:47:18 71.85 72.32 83.87 79.9 82.8 82.6 75.35 76.08 86.68 81.3 84.2 84.1
03/04/2022 06:47:19 70.12 71.49 83.87 79.8 82.7 82.6 75.89 76.52 86.68 81.3 84.1 84.1
03/04/2022 06:47:20 69.62 71.04 83.87 79.8 82.7 82.6 73.99 76.1 86.68 81.3 84.1 84.1
03/04/2022 06:47:21 64.9 70.4 83.87 79.8 82.7 82.6 70.35 75.04 86.68 81.3 84.1 84.1
03/04/2022 06:47:22 64.51 67.78 83.87 79.8 82.7 82.6 70.39 72.69 86.68 81.3 84.1 84.1
03/04/2022 06:47:23 64.7 66.04 83.87 79.8 82.7 82.6 70.51 71.41 86.68 81.3 84.1 84.1
03/04/2022 06:47:24 64.82 65.28 83.87 79.8 82.7 82.6 70.44 70.99 86.68 81.2 84.1 84.1
03/04/2022 06:47:25 73.4 72.16 83.87 79.8 82.6 82.6 76.19 75.12 86.68 81.2 84 84.1
03/04/2022 06:47:26 65.69 71.29 83.87 79.8 82.6 82.6 71.07 74.44 86.68 81.2 84 84.1
03/04/2022 06:47:27 75.31 74.56 82.9 79.7 82.6 82.6 78.03 77.48 86.28 81.2 84 84.1
03/04/2022 06:47:28 71.45 74.53 82.77 79.7 82.6 82.6 77.41 77.86 83.94 81.2 84 84.1
03/04/2022 06:47:29 72.98 73.59 82.77 79.7 82.5 82.6 75.6 77.52 83.94 81.2 84 84.1
03/04/2022 06:47:30 78.21 77.91 81.6 79.7 82.5 82.6 78.98 79.06 82.12 81.2 84 84.1
03/04/2022 06:47:31 66.58 75.81 81.6 79.7 82.5 82.6 72.41 77.55 82.12 81.2 84 84.1
03/04/2022 06:47:32 65.32 72.29 81.6 79.7 82.5 82.6 70.05 74.92 82.12 81.2 84 84.1
03/04/2022 06:47:33 70.89 71.06 81.6 79.7 82.5 82.6 74.7 74.62 82.12 81.1 84 84.1
03/04/2022 06:47:34 69.7 71.48 81.6 79.7 82.5 82.6 73.04 74.74 82.12 81.1 84 84.1
03/04/2022 06:47:35 66.53 69.95 81.6 79.7 82.5 82.6 70.22 73.52 82.12 81.1 83.9 84.1
03/04/2022 06:47:36 64.73 68 81.6 79.7 82.4 82.6 70.12 71.73 82.12 81.1 83.9 84.1
03/04/2022 06:47:37 67.73 67.76 80.57 79.7 82.4 82.6 72.62 72.51 81.4 81 83.9 84.1
03/04/2022 06:47:38 75.41 74.04 77.91 79.7 82.4 82.6 78.45 77.27 79.76 81 83.9 84.1
03/04/2022 06:47:39 78.39 77.46 77.91 79.7 82.4 82.6 81.56 80.65 80.65 81 83.9 84.1
03/04/2022 06:47:40 76.88 77.99 77.99 79.7 82.4 82.6 83.56 83.7 83.7 81.1 83.9 84.1
03/04/2022 06:47:41 77.85 78.25 78.25 79.7 82.4 82.6 80.21 82.87 83.7 81.1 83.9 84.1
03/04/2022 06:47:42 75.02 78.08 78.25 79.7 82.4 82.6 76.66 81.62 83.7 81.1 83.9 84.1
03/04/2022 06:47:43 74.48 76.34 78.25 79.7 82.3 82.6 76.46 79.13 83.7 81.1 83.9 84.1
03/04/2022 06:47:44 79.48 78.77 78.77 79.7 82.3 82.6 81.09 80.48 83.7 81.1 83.9 84.1
03/04/2022 06:47:45 80.32 80.6 80.6 79.7 82.3 82.6 81.84 82.04 83.7 81.1 83.9 84.1
03/04/2022 06:47:46 78.77 81.36 81.36 79.7 82.3 82.6 80.27 82.67 83.7 81.1 83.8 84.1
03/04/2022 06:47:47 88.8 88.32 88.32 79.8 82.4 82.6 88.36 87.95 87.95 81.2 83.9 84.1
03/04/2022 06:47:48 88.48 88.88 88.88 79.9 82.4 82.6 88.19 88.49 88.49 81.2 83.9 84.1
03/04/2022 06:47:49 85.15 88.87 88.88 80 82.4 82.6 85.86 88.56 88.56 81.3 83.9 84.1
03/04/2022 06:47:50 77.45 86.54 88.88 80 82.3 82.6 80.92 86.68 88.56 81.3 83.8 84.1
03/04/2022 06:47:51 81.16 83.06 88.88 80 82.3 82.6 89.01 87.75 88.56 81.4 83.9 84.1
03/04/2022 06:47:52 83.69 83.88 88.88 80 82.3 82.6 85.94 88.01 88.56 81.4 83.9 84.1
03/04/2022 06:47:53 79.42 82.78 88.88 80 82.4 82.6 79.78 86.14 88.56 81.4 83.9 84.1
03/04/2022 06:47:54 79.02 80.6 88.88 80 82.4 82.6 81.03 83.14 88.56 81.4 83.9 84.1
03/04/2022 06:47:55 74.98 80.25 88.88 80 82.3 82.6 83.48 83.98 88.56 81.4 83.9 84.1
03/04/2022 06:47:56 80.81 80.68 88.88 80.1 82.4 82.6 81.67 83.33 88.56 81.4 83.9 84.1
03/04/2022 06:47:57 82.94 82.45 88.88 80.1 82.4 82.6 83.96 83.72 88.56 81.5 83.9 84.1
03/04/2022 06:47:58 80.09 82.99 88.88 80.1 82.3 82.6 81.49 83.96 88.56 81.5 83.9 84.1
03/04/2022 06:47:59 77.36 80.41 88.88 80.1 82.3 82.6 79.12 81.94 88.56 81.5 83.9 84.1
03/04/2022 06:48:00 74.62 78.77 88.88 80.1 82.3 82.6 84.33 84.51 88.56 81.5 83.9 84.1
03/04/2022 06:48:01 75.07 76.95 88.88 80.1 82.3 82.6 77.29 82.85 88.56 81.5 83.8 84.1
03/04/2022 06:48:02 75.36 77.27 88.88 80.1 82.3 82.6 77.2 80.6 88.56 81.5 83.8 84.1
03/04/2022 06:48:03 81.73 81.02 88.88 80.1 82.3 82.6 82.53 82.1 88.56 81.5 83.8 84.1
03/04/2022 06:48:04 83.29 83.55 88.88 80.1 82.3 82.6 83.9 84.29 88.56 81.5 83.8 84.1
03/04/2022 06:48:05 81.28 82.91 88.88 80.2 82.3 82.6 81.2 83.16 88.56 81.5 83.8 84.1
03/04/2022 06:48:06 76 81.06 88.88 80.2 82.3 82.6 79.34 81.47 88.56 81.6 83.8 84.1
03/04/2022 06:48:07 82.57 82.14 88.88 80.2 82.3 82.6 83.91 83.46 88.56 81.6 83.8 84.1
03/04/2022 06:48:08 72.88 81.08 88.88 80.2 82.3 82.6 76.96 82.66 88.56 81.6 83.8 84.1
03/04/2022 06:48:09 80.63 80.63 88.88 80.2 82.3 82.6 82.8 82.72 88.56 81.6 83.8 84.1
03/04/2022 06:48:10 84.6 83.9 88.88 80.2 82.2 82.6 84.34 84.43 88.56 81.6 83.7 84.1
03/04/2022 06:48:11 81.32 83.97 88.88 80.3 82.2 82.6 81.54 84.18 88.56 81.6 83.6 84.1
03/04/2022 06:48:12 78.81 81.19 88.88 80.3 82.2 82.6 79.95 81.64 88.56 81.6 83.6 84.1
03/04/2022 06:48:13 84.65 83.57 88.88 80.3 82.2 82.6 84.02 83.24 88.56 81.7 83.6 84.1
03/04/2022 06:48:14 76.62 83.08 88.88 80.3 82.2 82.6 76.94 82.73 88.56 81.7 83.6 84.1
03/04/2022 06:48:15 69.99 79.93 88.88 80.3 82.1 82.6 74.73 79.84 88.56 81.7 83.6 84.1
03/04/2022 06:48:16 66.05 76.28 88.88 80.3 82.1 82.5 70.47 77.23 88.56 81.7 83.6 84.1
03/04/2022 06:48:17 81.58 80.37 88.88 80.3 82.1 82.5 82.8 81.62 88.56 81.7 83.6 84.1
03/04/2022 06:48:18 85.37 84.96 88.87 80.3 82.1 82.5 85.93 85.06 88.56 81.7 83.5 84.1
03/04/2022 06:48:19 77.61 83.14 86.54 80.3 82.1 82.5 80.01 84.2 88.01 81.7 83.5 84.1
03/04/2022 06:48:20 66.92 80.3 84.96 80.3 82 82.5 72.05 81.73 88.01 81.7 83.5 84.1
03/04/2022 06:48:21 71.29 76.39 84.96 80.3 82 82.5 83.6 83.52 88.01 81.7 83.5 84.1
03/04/2022 06:48:22 68.18 73.82 84.96 80.3 82 82.5 71.54 82.1 86.14 81.7 83.5 84.1
03/04/2022 06:48:23 74.25 74.23 84.96 80.3 81.9 82.5 74.65 78.42 85.06 81.7 83.4 84.1
03/04/2022 06:48:24 70.53 74.17 84.96 80.3 81.9 82.5 73.54 76.83 85.06 81.7 83.4 84
03/04/2022 06:48:25 66.18 72.3 84.96 80.3 81.9 82.5 71.43 75.18 85.06 81.6 83.4 84
03/04/2022 06:48:26 69.23 70.19 84.96 80.3 81.8 82.5 73.3 73.91 85.06 81.6 83.4 84
03/04/2022 06:48:27 77.76 76.93 84.96 80.2 81.7 82.5 78.54 77.86 85.06 81.6 83.3 84
03/04/2022 06:48:28 73.19 76.84 84.96 80.2 81.7 82.5 74.37 77.77 85.06 81.6 83.3 84
03/04/2022 06:48:29 76.41 76.4 84.96 80.2 81.7 82.5 79.14 78.62 85.06 81.6 83.3 84
03/04/2022 06:48:30 78.59 78.31 84.96 80.2 81.7 82.5 80.59 80.33 85.06 81.6 83.3 84
03/04/2022 06:48:31 87.95 86.7 86.7 80.3 81.7 82.5 87.89 86.7 86.7 81.7 83.3 84
03/04/2022 06:48:32 82.6 86.65 86.7 80.3 81.7 82.5 82.53 86.67 86.7 81.7 83.3 84
03/04/2022 06:48:33 88.72 87.77 87.77 80.4 81.7 82.5 89.27 88.17 88.17 81.8 83.3 84
03/04/2022 06:48:34 84.61 88.03 88.03 80.5 81.7 82.5 85.64 88.53 88.53 81.8 83.3 84
03/04/2022 06:48:35 83.42 85.63 88.03 80.5 81.7 82.5 84.79 86.32 88.53 81.8 83.3 84
03/04/2022 06:48:36 84.44 85.18 88.03 80.5 81.7 82.5 84.33 85.37 88.53 81.8 83.3 84
03/04/2022 06:48:37 83.7 85.54 88.03 80.5 81.7 82.5 84.42 85.96 88.53 81.8 83.3 84
03/04/2022 06:48:38 84.16 84.37 88.03 80.5 81.7 82.5 84.18 84.57 88.53 81.8 83.3 84
03/04/2022 06:48:39 86.37 86.52 88.03 80.6 81.7 82.5 85.87 86.12 88.53 81.8 83.3 84
03/04/2022 06:48:40 88.84 89.16 89.16 80.7 81.8 82.5 89.01 88.83 88.83 81.9 83.3 84
03/04/2022 06:48:41 93.6 93.16 93.16 80.9 81.8 82.5 92.98 92.58 92.58 82.1 83.3 84.1
03/04/2022 06:48:42 85.58 93.06 93.16 81 81.8 82.5 86.48 92.49 92.58 82.1 83.3 84.1
03/04/2022 06:48:43 85.33 90.13 93.16 81 81.8 82.5 85.49 89.89 92.58 82.1 83.3 84.1
03/04/2022 06:48:44 76.78 87.62 93.16 81 81.8 82.5 78.33 87.55 92.58 82.1 83.3 84.1
03/04/2022 06:48:45 81.23 83.93 93.16 81 81.8 82.5 82.57 84.06 92.58 82.1 83.3 84.1
03/04/2022 06:48:46 76.12 82.95 93.16 81 81.8 82.5 79.2 83.94 92.58 82.1 83.3 84.1
03/04/2022 06:48:47 87.83 87.12 93.16 81 81.8 82.5 87.37 86.74 92.58 82.2 83.3 84.1
03/04/2022 06:48:48 85.56 87.52 93.16 81.1 81.8 82.5 86.72 87.81 92.58 82.2 83.3 84.1
03/04/2022 06:48:49 83.53 85.85 93.16 81.1 81.8 82.5 84.11 86.32 92.58 82.2 83.3 84.1
03/04/2022 06:48:50 82.6 84.55 93.16 81.1 81.8 82.5 83.39 85.1 92.58 82.2 83.3 84.1
03/04/2022 06:48:51 77.26 83.29 93.16 81.1 81.7 82.5 79.34 84.01 92.58 82.2 83.3 84.1
03/04/2022 06:48:52 70.53 80.35 93.16 81.1 81.7 82.5 73.5 81.45 92.58 82.2 83.3 84.1
03/04/2022 06:48:53 73.45 77.39 93.16 81.1 81.7 82.5 74.89 78.55 92.58 82.2 83.2 84.1
03/04/2022 06:48:54 75.78 76.1 93.16 81 81.7 82.5 77.04 77.41 92.58 82.2 83.2 84.1
03/04/2022 06:48:55 77.67 77.21 93.16 81 81.7 82.5 81.46 80.85 92.58 82.1 83.2 84.1
03/04/2022 06:48:56 76.73 77.42 93.16 81 81.7 82.5 78.7 80.93 92.58 82.1 83.2 84.1
03/04/2022 06:48:57 74.22 77.16 93.16 81 81.7 82.5 75.76 79.51 92.58 82.1 83.2 84.1
03/04/2022 06:48:58 76.44 76.96 93.16 81 81.7 82.5 77.64 78.07 92.58 82.1 83.2 84.1
03/04/2022 06:48:59 80.11 79.44 93.16 81 81.7 82.5 81.66 80.73 92.58 82.1 83.2 84.1
03/04/2022 06:49:00 79.66 80 93.16 81 81.6 82.5 81.15 81.32 92.58 82.1 83.2 84.1
03/04/2022 06:49:01 88.8 88.32 93.16 81 81.7 82.5 88.59 88.2 92.58 82.2 83.2 84.1
03/04/2022 06:49:02 80.21 85.56 93.16 81.1 81.7 82.5 81.23 85.56 92.58 82.2 83.2 84.1
03/04/2022 06:49:03 75.06 83.02 93.16 81.1 81.7 82.5 79.5 83.43 92.58 82.2 83.2 84.1
03/04/2022 06:49:04 82.46 83.35 93.16 81.1 81.6 82.5 82.88 83.97 92.58 82.2 83.2 84.1
03/04/2022 06:49:05 81.71 82.15 93.16 81.1 81.6 82.5 82.57 82.9 92.58 82.2 83.2 84.1
03/04/2022 06:49:06 84.2 84.88 93.16 81.1 81.6 82.5 84.1 85.01 92.58 82.2 83.2 84.1
03/04/2022 06:49:07 71.27 82.7 93.16 81.1 81.6 82.5 73.71 82.94 92.58 82.2 83.1 84.1
03/04/2022 06:49:08 73.98 78.89 93.16 81.1 81.5 82.5 76.24 79.41 92.58 82.2 83.1 84.1
03/04/2022 06:49:09 78.36 78.51 93.16 81.1 81.5 82.5 80.16 80.24 92.58 82.2 83.1 84
03/04/2022 06:49:10 81.41 80.89 93.16 81.1 81.5 82.5 81.82 81.54 92.58 82.2 83.1 84
03/04/2022 06:49:11 74.61 80.67 93.06 81.1 81.5 82.5 75.36 81.35 92.49 82.2 83.1 84
03/04/2022 06:49:12 74.95 77.6 90.13 81.1 81.5 82.5 76.63 78.36 89.89 82.2 83.1 84
03/04/2022 06:49:13 67.27 76.49 88.32 81.1 81.5 82.5 71.55 77.63 88.2 82.2 83.1 84
03/04/2022 06:49:14 72.79 73.58 88.32 81.1 81.5 82.5 76.25 76.24 88.2 82.2 83.1 84
03/04/2022 06:49:15 81.59 81.18 88.32 81.1 81.5 82.5 80.64 80.55 88.2 82.2 83.1 84
03/04/2022 06:49:16 73.33 79.92 88.32 81.1 81.5 82.5 77.02 79.4 88.2 82.2 83.1 84
03/04/2022 06:49:17 67.76 77.06 88.32 81 81.5 82.5 75.21 78.41 88.2 82.1 83.1 84
03/04/2022 06:49:18 75 75.58 88.32 81 81.5 82.5 80.57 80.07 88.2 82.1 83.1 84
03/04/2022 06:49:19 73.29 74.77 88.32 81 81.4 82.5 75.92 78.8 88.2 82.1 83.1 84
03/04/2022 06:49:20 77.68 76.93 88.32 81 81.4 82.5 80.5 79.8 88.2 82.1 83.1 84
03/04/2022 06:49:21 81.77 80.74 88.32 81 81.4 82.5 83.5 82.59 88.2 82.1 83.1 84
03/04/2022 06:49:22 81.18 81.32 88.32 81 81.4 82.5 82.19 82.62 88.2 82.1 83.1 84
03/04/2022 06:49:23 77.17 81.17 88.32 81 81.4 82.5 80.22 82.64 88.2 82.1 83 84
03/04/2022 06:49:24 74.88 78.93 88.32 81 81.4 82.4 79.3 80.87 88.2 82.1 83 84
03/04/2022 06:49:25 84.09 82.59 88.32 81 81.4 82.4 84.83 83.77 88.2 82.1 83 84
03/04/2022 06:49:26 82.41 83.51 88.32 81.1 81.4 82.4 83.42 84.54 88.2 82.1 83 84
03/04/2022 06:49:27 81.68 83.02 88.32 81.1 81.4 82.4 82.32 83.66 88.2 82.2 83 84
03/04/2022 06:49:28 81.87 83.23 88.32 81.1 81.4 82.4 82.67 83.94 88.2 82.2 83 84
03/04/2022 06:49:29 80.81 82.97 88.32 81.1 81.4 82.4 81 83.2 88.2 82.2 83 84
03/04/2022 06:49:30 80.69 81.2 88.32 81.1 81.4 82.4 81.08 81.62 88.2 82.2 83 84
03/04/2022 06:49:31 70.24 80.44 85.56 81.1 81.4 82.4 72.78 81 85.56 82.2 83 84
03/04/2022 06:49:32 86.11 85.11 85.11 81.1 81.4 82.4 86.88 85.93 85.93 82.2 83 84
03/04/2022 06:49:33 84.57 86.37 86.37 81.1 81.4 82.4 85.63 87.31 87.31 82.2 83 84
03/04/2022 06:49:34 82.12 84.17 86.37 81.1 81.4 82.4 84.38 85.15 87.31 82.2 83 84
03/04/2022 06:49:35 83.54 84.09 86.37 81.2 81.4 82.4 84.17 85.52 87.31 82.2 83 84
03/04/2022 06:49:36 89.16 88.83 88.83 81.2 81.4 82.5 87.98 87.93 87.93 82.3 83 84
03/04/2022 06:49:37 66.21 87.92 88.83 81.2 81.4 82.5 71.42 87.08 87.93 82.3 83 84
03/04/2022 06:49:38 77.21 83.72 88.83 81.2 81.4 82.5 80.14 83.01 87.93 82.3 83 84
03/04/2022 06:49:39 79.24 81.16 88.83 81.3 81.4 82.5 81.42 82.39 87.93 82.3 83 84
03/04/2022 06:49:40 78.14 79.76 88.83 81.3 81.4 82.4 79.27 81.3 87.93 82.3 83 84
03/04/2022 06:49:41 67.7 78.95 88.83 81.3 81.3 82.4 72.2 80.33 87.93 82.3 83 84
03/04/2022 06:49:42 80.77 80.39 88.83 81.3 81.3 82.4 79.55 79.77 87.93 82.3 83 84
03/04/2022 06:49:43 64.25 78.96 88.83 81.3 81.3 82.4 69.76 78.42 87.93 82.3 83 84
03/04/2022 06:49:44 72.5 74.99 88.83 81.3 81.3 82.4 73.54 75.06 87.93 82.3 83 84
03/04/2022 06:49:45 67.21 73.52 88.83 81.3 81.3 82.4 72.1 74.3 87.93 82.3 83 84
03/04/2022 06:49:46 85.11 84.17 88.83 81.3 81.3 82.4 82.94 82.05 87.93 82.3 83 84
03/04/2022 06:49:47 73.39 82.72 88.83 81.3 81.3 82.4 76.16 80.75 87.93 82.3 82.9 84
03/04/2022 06:49:48 70.19 79.18 88.83 81.3 81.3 82.4 74.32 78.49 87.93 82.3 82.9 84
03/04/2022 06:49:49 73.2 75.74 88.83 81.3 81.3 82.4 74.48 76.16 87.93 82.3 82.9 84
03/04/2022 06:49:50 68.53 74.55 88.83 81.3 81.3 82.4 71.82 75.43 87.93 82.3 82.9 84
03/04/2022 06:49:51 74.39 74.07 88.83 81.3 81.3 82.4 76.59 76.12 87.93 82.3 82.9 84
03/04/2022 06:49:52 71.63 74.06 88.83 81.3 81.3 82.4 79.05 78.77 87.93 82.3 82.9 84
03/04/2022 06:49:53 70.88 72.56 88.83 81.3 81.3 82.4 74.94 77.66 87.93 82.3 82.9 84
03/04/2022 06:49:54 67.09 71.28 88.83 81.3 81.3 82.4 71.32 76.08 87.93 82.3 82.9 84
03/04/2022 06:49:55 66.01 69.09 88.83 81.3 81.2 82.4 69.88 73.8 87.93 82.3 82.9 84
03/04/2022 06:49:56 63.81 67.32 88.83 81.3 81.2 82.4 69.36 71.74 87.93 82.3 82.9 84
03/04/2022 06:49:57 63.98 65.53 88.83 81.3 81.2 82.4 69.59 70.51 87.93 82.3 82.9 84
03/04/2022 06:49:58 63.45 64.48 88.83 81.3 81.2 82.4 69.43 69.85 87.93 82.3 82.9 84
03/04/2022 06:49:59 65.54 65.43 88.83 81.3 81.2 82.4 70.1 70.08 87.93 82.3 82.9 84
03/04/2022 06:50:00 72.26 70.84 88.83 81.3 81.2 82.4 75.48 74.34 87.93 82.3 82.9 84
03/04/2022 06:50:01 71.3 71.2 88.83 81.2 81.2 82.4 74.76 74.59 87.93 82.3 82.9 84
03/04/2022 06:50:02 79.64 78.3 88.83 81.3 81.2 82.4 81.37 80.21 87.93 82.3 82.9 83.9
03/04/2022 06:50:03 66.55 77.21 88.83 81.2 81.2 82.4 71.1 79.13 87.93 82.3 82.9 83.9
03/04/2022 06:50:04 68.99 73.51 88.83 81.2 81.2 82.3 72.34 75.86 87.93 82.3 82.9 83.9
03/04/2022 06:50:05 69.91 71.33 88.83 81.2 81.2 82.3 73.75 74.17 87.93 82.3 82.9 83.9
03/04/2022 06:50:06 75.68 74.46 87.92 81.2 81.2 82.3 78.55 77.6 87.08 82.3 82.9 83.9
03/04/2022 06:50:07 74.66 75.05 84.17 81.2 81.1 82.3 77.67 78.08 83.01 82.3 82.8 83.9
03/04/2022 06:50:08 73.8 75.15 84.17 81.2 81.1 82.3 78.26 78.45 82.39 82.3 82.8 83.9
03/04/2022 06:50:09 75 75.38 84.17 81.2 81.1 82.3 79.16 79.45 82.05 82.3 82.8 83.9
03/04/2022 06:50:10 78.24 77.7 84.17 81.3 81.1 82.3 80.5 80.29 82.05 82.3 82.8 83.9
03/04/2022 06:50:11 74.77 77.57 84.17 81.3 81.1 82.3 79.06 80.45 82.05 82.3 82.8 83.9
03/04/2022 06:50:12 72.73 76.03 84.17 81.3 81.1 82.3 75.61 79.39 82.05 82.3 82.8 83.9
03/04/2022 06:50:13 65.34 73.74 84.17 81.3 81.1 82.3 71.01 77.09 82.05 82.3 82.8 83.9
03/04/2022 06:50:14 71.12 71.71 84.17 81.3 81.1 82.3 74.94 75.43 82.05 82.3 82.8 83.9
03/04/2022 06:50:15 71.49 72.16 84.17 81.3 81.1 82.3 75.69 75.81 82.05 82.3 82.8 83.9
03/04/2022 06:50:16 70.3 72.64 82.72 81.3 81.1 82.3 74.93 76.82 80.75 82.3 82.8 83.9
03/04/2022 06:50:17 79.28 78.53 79.18 81.3 81.1 82.3 79.84 79.2 80.45 82.3 82.8 83.9
03/04/2022 06:50:18 71.15 77.49 78.53 81.3 81 82.2 74.31 78.46 80.45 82.3 82.8 83.9
03/04/2022 06:50:19 69.97 74.69 78.53 81.2 81 82.2 73.35 76.33 80.45 82.3 82.8 83.9
03/04/2022 06:50:20 65.96 72.54 78.53 81.2 81 82.2 70.9 74.91 80.45 82.3 82.8 83.9
03/04/2022 06:50:21 74.4 73.98 78.53 81.2 81 82.2 78.01 77.47 80.45 82.3 82.8 83.8
03/04/2022 06:50:22 75.66 75.62 78.53 81.2 81 82.2 77.59 78.02 80.45 82.3 82.8 83.8
03/04/2022 06:50:23 74.85 75.8 78.53 81.2 81 82.2 77.65 78.1 80.45 82.3 82.8 83.8
03/04/2022 06:50:24 69.36 74.59 78.53 81.2 81 82.2 71.38 77.33 80.45 82.2 82.8 83.8
03/04/2022 06:50:25 70.31 72.18 78.53 81.2 81 82.2 73.26 74.63 80.45 82.2 82.8 83.8
03/04/2022 06:50:26 71.22 71.81 78.53 81.2 81 82.2 72.64 73.91 80.45 82.2 82.8 83.8
03/04/2022 06:50:27 75.37 74.49 78.53 81.2 81 82.1 78.79 77.85 80.45 82.2 82.8 83.8
03/04/2022 06:50:28 71.59 74.54 78.53 81.2 81 82.1 75.15 77.93 80.45 82.2 82.8 83.8
03/04/2022 06:50:29 70.88 73.08 78.53 81.2 81 82.1 74.17 76.57 80.45 82.2 82.7 83.8
03/04/2022 06:50:30 83.54 82.32 82.32 81.2 81 82.1 82.54 81.49 81.49 82.2 82.8 83.8
03/04/2022 06:50:31 84.83 83.97 83.97 81.1 81 82.1 83.63 82.91 82.91 82.2 82.7 83.8
03/04/2022 06:50:32 82.24 84.53 84.53 81.1 81 82.1 81.24 83.34 83.34 82.2 82.7 83.8
03/04/2022 06:50:33 76.19 82.4 84.53 81.1 81 82.1 77.84 81.42 83.34 82.2 82.7 83.8
03/04/2022 06:50:34 79.27 80.03 84.53 81.1 81 82.1 81.28 81.02 83.34 82.2 82.7 83.8
03/04/2022 06:50:35 77.79 80.67 84.53 81.1 81 82.1 79.25 81.68 83.34 82.2 82.7 83.8
03/04/2022 06:50:36 65.74 77.83 84.53 81.1 81 82.1 71.06 79.38 83.34 82.2 82.7 83.8
03/04/2022 06:50:37 71.64 74 84.53 81.1 81 82.1 74.89 76.03 83.34 82.2 82.7 83.8
03/04/2022 06:50:38 71.85 72.67 84.53 81.1 81 82.1 74.4 75.27 83.34 82.2 82.7 83.8
03/04/2022 06:50:39 72.11 72.69 84.53 81.1 81 82.1 75.67 75.85 83.34 82.1 82.7 83.8
03/04/2022 06:50:40 77.29 76.55 84.53 81.1 81 82.1 80.18 79.05 83.34 82.1 82.7 83.8
03/04/2022 06:50:41 78.06 77.87 84.53 81 81 82.1 83 82.28 83.34 82.1 82.7 83.8
03/04/2022 06:50:42 74.57 77.82 84.53 81 81 82.1 78.48 82.32 83.34 82.1 82.7 83.8
03/04/2022 06:50:43 71.98 75.89 84.53 81 81 82.1 76.26 80.1 83.34 82.1 82.7 83.8
03/04/2022 06:50:44 79.66 78.43 84.53 81 81 82.1 83.63 82.85 83.34 82 82.7 83.8
03/04/2022 06:50:45 76.9 78.23 84.53 80.9 81 82.1 80.57 82.68 83.34 81.9 82.7 83.8
03/04/2022 06:50:46 78.51 78.59 84.53 80.9 81 82.1 82.18 82.37 83.34 81.9 82.7 83.8
03/04/2022 06:50:47 77.15 78.56 84.53 80.8 81 82.1 77.34 82.29 83.34 81.9 82.7 83.8
03/04/2022 06:50:48 82.32 82.92 84.53 80.8 80.9 82.1 81.76 83.07 83.34 81.9 82.7 83.8
03/04/2022 06:50:49 70.35 79.95 84.53 80.8 80.9 82.1 75.65 80.28 83.34 81.9 82.7 83.8
03/04/2022 06:50:50 72.58 76.39 84.53 80.8 80.9 82.1 77.19 77.93 83.34 81.9 82.7 83.8
03/04/2022 06:50:51 71.78 74.55 84.53 80.8 80.9 82.1 75.46 77.56 83.34 81.8 82.7 83.8
03/04/2022 06:50:52 67.17 72.74 84.53 80.8 80.9 82.1 71.02 76.09 83.34 81.8 82.7 83.8
03/04/2022 06:50:53 69.71 70.52 84.53 80.8 80.9 82.1 74.79 74.95 83.34 81.8 82.7 83.7
03/04/2022 06:50:54 67.75 70.36 84.53 80.8 80.9 82.1 72.81 74.84 83.34 81.8 82.7 83.7
03/04/2022 06:50:55 72.61 71.98 84.53 80.8 80.9 82.1 75.73 75.48 83.34 81.8 82.6 83.7
03/04/2022 06:50:56 69.01 71.22 84.53 80.7 80.9 82.1 73.34 74.98 83.34 81.8 82.6 83.7
03/04/2022 06:50:57 76.96 75.83 84.53 80.7 80.9 82.1 77.82 77.03 83.34 81.8 82.6 83.7
03/04/2022 06:50:58 73.8 75.63 84.53 80.7 80.9 82.1 76.9 77.21 83.34 81.8 82.6 83.7
03/04/2022 06:50:59 73.1 75.22 84.53 80.7 80.9 82.1 76.09 77.8 83.34 81.8 82.6 83.7
03/04/2022 06:51:00 77.62 76.83 84.53 80.7 80.9 82.1 81.31 80.41 83.34 81.7 82.6 83.7
03/04/2022 06:51:01 84.37 84.05 84.53 80.7 80.9 82.1 90.59 90.13 90.13 81.8 82.7 83.7
03/04/2022 06:51:02 87.67 86.62 86.62 80.7 80.9 82.1 91.28 92.44 92.44 81.9 82.7 83.7
03/04/2022 06:51:03 84.62 87.03 87.03 80.8 80.9 82.1 84.66 90.11 92.44 82 82.7 83.7
03/04/2022 06:51:04 83.38 85.02 87.03 80.8 80.9 82.1 83.52 87.28 92.44 82 82.7 83.7
03/04/2022 06:51:05 78.17 84.09 87.03 80.8 80.9 82 80.54 85.34 92.44 82 82.7 83.7
03/04/2022 06:51:06 78.23 81.33 87.03 80.8 80.9 82 79.48 82.95 92.44 82 82.7 83.7
03/04/2022 06:51:07 76.71 80.2 87.03 80.8 80.9 82 78.05 81.39 92.44 82 82.7 83.7
03/04/2022 06:51:08 75.6 78.16 87.03 80.8 80.8 82 79.34 80.01 92.44 81.9 82.7 83.7
03/04/2022 06:51:09 74.49 76.44 87.03 80.7 80.8 82 76.13 79.25 92.44 81.9 82.7 83.7
03/04/2022 06:51:10 77.54 78.11 87.03 80.7 80.8 82 79.61 79.84 92.44 81.9 82.7 83.7
03/04/2022 06:51:11 84.21 82.84 87.03 80.7 80.9 82 84.42 83.22 92.44 81.9 82.7 83.7
03/04/2022 06:51:12 79.41 82.82 87.03 80.7 80.9 82 81.62 83.38 92.44 81.9 82.7 83.7
03/04/2022 06:51:13 84.33 84.27 87.03 80.7 80.9 82 85.97 85.61 92.44 81.9 82.7 83.7
03/04/2022 06:51:14 88.96 88.45 88.45 80.8 80.9 82 89.59 89.12 92.44 81.9 82.7 83.7
03/04/2022 06:51:15 85.35 89.21 89.21 80.8 80.9 82 85.52 89.67 92.44 81.9 82.7 83.7
03/04/2022 06:51:16 80.27 86.08 89.21 80.7 80.9 82 81.6 86.61 92.44 81.9 82.7 83.7
03/04/2022 06:51:17 81.7 83.48 89.21 80.6 80.9 82 83 84.28 92.44 81.8 82.7 83.7
03/04/2022 06:51:18 75.03 82.15 89.21 80.5 80.9 82 76.97 83.3 92.44 81.7 82.7 83.7
03/04/2022 06:51:19 75.73 79 89.21 80.4 80.9 82 76.61 80.39 92.44 81.7 82.7 83.7
03/04/2022 06:51:20 71.43 77.39 89.21 80.4 80.9 82 74.88 78.51 92.44 81.7 82.7 83.7
03/04/2022 06:51:21 79.17 78.09 89.21 80.4 80.9 82 83.74 82.54 92.44 81.7 82.7 83.7
03/04/2022 06:51:22 77.59 78.28 89.21 80.4 80.9 82 84.72 84.19 92.44 81.7 82.7 83.7
03/04/2022 06:51:23 84.51 83.15 89.21 80.4 80.9 82 87.84 86.78 92.44 81.7 82.7 83.7
03/04/2022 06:51:24 83.48 84.34 89.21 80.4 80.9 82 87.8 87.97 92.44 81.8 82.7 83.7
03/04/2022 06:51:25 75.93 83.07 89.21 80.4 80.9 82 84.75 87.25 92.44 81.8 82.7 83.7
03/04/2022 06:51:26 74.74 79.97 89.21 80.4 80.9 82 84.42 85.85 92.44 81.8 82.8 83.7
03/04/2022 06:51:27 80.74 80.13 89.21 80.4 80.9 82 86.61 86.28 92.44 81.8 82.8 83.7
03/04/2022 06:51:28 76.28 80.08 89.21 80.4 80.9 82 84.77 86.17 92.44 81.8 82.8 83.7
03/04/2022 06:51:29 78.61 78.62 89.21 80.4 80.9 82 84.94 85.15 92.44 81.9 82.7 83.7
03/04/2022 06:51:30 85.24 83.98 89.21 80.4 80.9 82 88.29 87.6 92.44 81.9 82.8 83.7
03/04/2022 06:51:31 80.72 83.53 89.21 80.4 80.9 82 83.07 87.27 92.44 81.9 82.7 83.7
03/04/2022 06:51:32 78.66 82.18 89.21 80.4 80.9 82 82.26 85.4 90.11 81.9 82.7 83.7
03/04/2022 06:51:33 74.5 80.26 89.21 80.4 80.9 82 78.25 83.56 89.67 81.9 82.7 83.7
03/04/2022 06:51:34 75.48 77.78 89.21 80.4 80.9 82 80.72 81.38 89.67 81.9 82.7 83.7
03/04/2022 06:51:35 74.93 76.61 89.21 80.4 80.9 82 79.01 81.03 89.67 81.9 82.7 83.7
03/04/2022 06:51:36 83.73 81.95 89.21 80.5 80.9 82 84.38 83.2 89.67 82 82.7 83.7
03/04/2022 06:51:37 84.18 83.75 89.21 80.5 80.9 82 87.04 86.18 89.67 82 82.7 83.7
03/04/2022 06:51:38 76.08 83.36 89.21 80.5 80.9 82 80.08 86.04 89.67 82 82.7 83.7
03/04/2022 06:51:39 69.27 80.11 89.21 80.5 80.9 82 73.46 83.11 89.67 82 82.7 83.7
03/04/2022 06:51:40 77.51 78.36 89.21 80.5 80.9 82 79.96 81.03 89.67 82 82.7 83.7
03/04/2022 06:51:41 76.24 76.92 89.21 80.4 80.9 82 79.56 79.97 89.67 82 82.7 83.7
03/04/2022 06:51:42 77.47 78.3 89.21 80.4 80.9 82 79.49 80.79 89.67 81.9 82.7 83.7
03/04/2022 06:51:43 75.69 76.72 89.21 80.4 80.9 82 79.02 79.32 89.67 81.9 82.7 83.7
03/04/2022 06:51:44 73.06 76.23 89.21 80.4 80.8 82 76.87 79.24 89.67 81.9 82.7 83.7
03/04/2022 06:51:45 71.31 74.63 86.08 80.4 80.8 82 76.03 77.99 87.97 81.9 82.7 83.7
03/04/2022 06:51:46 72.2 73.66 84.34 80.4 80.8 82 76.65 77.75 87.97 81.9 82.7 83.7
03/04/2022 06:51:47 74.16 74.31 84.34 80.4 80.8 82 76.46 77.16 87.97 81.9 82.7 83.7
03/04/2022 06:51:48 73.89 74.2 84.34 80.3 80.8 82 79.33 79.07 87.97 81.9 82.6 83.7
03/04/2022 06:51:49 78.05 77.36 84.34 80.3 80.8 82 81.21 80.72 87.97 81.8 82.7 83.7
03/04/2022 06:51:50 82.88 81.71 84.34 80.3 80.8 82 84.3 83.4 87.97 81.9 82.7 83.7
03/04/2022 06:51:51 87.94 86.96 86.96 80.4 80.8 82 88.5 87.72 87.97 81.9 82.7 83.7
03/04/2022 06:51:52 77.65 86.92 86.96 80.4 80.8 82 80.65 87.68 87.97 81.9 82.7 83.7
03/04/2022 06:51:53 77.67 83.54 86.96 80.4 80.8 82 79.12 84.8 87.97 81.9 82.7 83.7
03/04/2022 06:51:54 76.75 81.22 86.96 80.4 80.8 82 78.94 82.4 87.72 81.9 82.7 83.7
03/04/2022 06:51:55 83.2 82.59 86.96 80.4 80.8 82 85.02 84.25 87.72 81.9 82.7 83.7
03/04/2022 06:51:56 78.21 81.62 86.96 80.4 80.8 82 82.14 83.57 87.72 81.9 82.7 83.7
03/04/2022 06:51:57 77.71 79.82 86.96 80.3 80.8 82 81.8 83.28 87.72 81.8 82.7 83.7
03/04/2022 06:51:58 77.89 78.77 86.96 80.3 80.8 82 79.4 81.59 87.72 81.8 82.7 83.7
03/04/2022 06:51:59 74.01 78.42 86.96 80.3 80.8 82 76.43 80.57 87.72 81.8 82.7 83.7
03/04/2022 06:52:00 71.27 75.95 86.96 80.3 80.8 82 74.47 78.3 87.72 81.8 82.7 83.7
03/04/2022 06:52:01 70.59 73.47 86.96 80.3 80.8 82 76.5 77.2 87.72 81.8 82.7 83.7
03/04/2022 06:52:02 70.8 72.11 86.96 80.3 80.8 82 75.71 76.86 87.72 81.8 82.7 83.7
03/04/2022 06:52:03 69.36 71.69 86.96 80.3 80.8 82 75.33 76.75 87.72 81.8 82.7 83.7
03/04/2022 06:52:04 80.65 79.4 86.96 80.3 80.8 82 83.76 82.6 87.72 81.8 82.7 83.7
03/04/2022 06:52:05 76.58 79.36 86.96 80.3 80.8 82 78.37 82.49 87.72 81.8 82.7 83.7
03/04/2022 06:52:06 74.09 77.58 86.96 80.3 80.8 82 76.48 80.2 87.72 81.8 82.7 83.7
03/04/2022 06:52:07 73.53 75.76 86.96 80.3 80.8 82 75.82 78.27 87.72 81.8 82.7 83.7
03/04/2022 06:52:08 81.1 79.79 86.96 80.3 80.8 82 82.93 81.73 87.72 81.8 82.7 83.7
03/04/2022 06:52:09 71.33 79.12 86.96 80.3 80.8 82 75.26 81.21 87.72 81.8 82.6 83.7
03/04/2022 06:52:10 72.54 75.72 86.96 80.3 80.8 82 77.56 78.23 87.72 81.8 82.6 83.7
03/04/2022 06:52:11 80.73 80 86.96 80.3 80.7 82 82.39 81.86 87.72 81.9 82.6 83.7
03/04/2022 06:52:12 80.51 80.7 86.96 80.3 80.7 82 82.3 82.55 87.72 81.9 82.6 83.7
03/04/2022 06:52:13 83.99 82.9 86.96 80.4 80.7 82 86.43 85.65 87.72 81.9 82.6 83.7
03/04/2022 06:52:14 83.53 84.63 86.96 80.4 80.7 82 84.27 86.38 87.72 81.9 82.6 83.7
03/04/2022 06:52:15 79.06 82.9 86.96 80.4 80.7 82 82.61 84.93 87.72 81.9 82.6 83.7
03/04/2022 06:52:16 86.85 85.47 86.96 80.5 80.7 82 88.3 87.03 87.72 82 82.6 83.7
03/04/2022 06:52:17 83.44 85.88 86.96 80.5 80.7 82 85.63 87.48 87.72 82 82.6 83.7
03/04/2022 06:52:18 83.4 84.13 86.96 80.5 80.7 82 85.73 86.32 87.72 82.1 82.6 83.7
03/04/2022 06:52:19 83.5 84.33 86.96 80.5 80.7 82 84.07 86.01 87.72 82.1 82.6 83.7
03/04/2022 06:52:20 78.43 83.43 86.96 80.6 80.7 82 79.2 84.74 87.72 82.1 82.6 83.7
03/04/2022 06:52:21 74.92 80.68 86.92 80.6 80.7 82 78.16 81.89 87.68 82.1 82.6 83.7
03/04/2022 06:52:22 72.77 77.9 85.88 80.6 80.7 82 76.96 80.26 87.48 82.1 82.6 83.7
03/04/2022 06:52:23 70.65 75.16 85.88 80.6 80.7 82 75.03 78.17 87.48 82.1 82.6 83.7
03/04/2022 06:52:24 82.82 81.26 85.88 80.6 80.7 82 83.01 81.52 87.48 82.1 82.6 83.7
03/04/2022 06:52:25 81.3 81.9 85.88 80.6 80.7 82 82.54 82.7 87.48 82.1 82.6 83.7
03/04/2022 06:52:26 84.89 84.57 85.88 80.6 80.6 82 85.41 84.9 87.48 82.1 82.4 83.7
03/04/2022 06:52:27 81.38 85.24 85.88 80.7 80.6 82 83.04 85.35 87.48 82.2 82.4 83.7
03/04/2022 06:52:28 76.94 82.58 85.88 80.7 80.6 82 80.75 83.83 87.48 82.2 82.4 83.7
03/04/2022 06:52:29 72.04 80.12 85.88 80.7 80.6 82 76.86 82.41 87.48 82.2 82.4 83.7
03/04/2022 06:52:30 75.76 76.74 85.88 80.7 80.5 82 79.95 80.22 87.48 82.2 82.4 83.7
03/04/2022 06:52:31 77.1 77.59 85.88 80.7 80.5 82 79.8 80.77 87.48 82.2 82.4 83.7
03/04/2022 06:52:32 65.18 76.68 85.88 80.7 80.5 82 70.73 79.94 87.48 82.2 82.4 83.7
03/04/2022 06:52:33 80.88 79.6 85.88 80.7 80.5 82 82.86 81.59 87.48 82.2 82.4 83.7
03/04/2022 06:52:34 69.07 79.62 85.88 80.7 80.5 82 72.32 81.57 87.48 82.2 82.4 83.7
03/04/2022 06:52:35 84.75 84.01 85.88 80.7 80.5 82 84.58 83.83 87.48 82.2 82.4 83.7
03/04/2022 06:52:36 73.26 83.72 85.88 80.7 80.5 82 76.55 83.62 87.48 82.2 82.4 83.7
03/04/2022 06:52:37 72.7 79.94 85.88 80.7 80.5 82 75.02 80.38 87.48 82.2 82.3 83.7
03/04/2022 06:52:38 80.34 80.07 85.88 80.7 80.5 82 80.95 80.51 87.48 82.2 82.3 83.7
03/04/2022 06:52:39 77.45 79.89 85.88 80.7 80.5 82 80.9 81.22 87.48 82.2 82.3 83.7
03/04/2022 06:52:40 76.23 78.49 85.88 80.7 80.5 82 79.68 80.7 87.48 82.2 82.3 83.7
03/04/2022 06:52:41 73.19 77.38 85.88 80.7 80.5 82 78.57 80.43 87.48 82.2 82.3 83.7
03/04/2022 06:52:42 67.69 75.16 85.88 80.7 80.4 82 73.4 79.08 87.48 82.2 82.3 83.7
03/04/2022 06:52:43 82.91 81.5 85.88 80.7 80.4 82 83.88 82.68 87.48 82.2 82.3 83.7
03/04/2022 06:52:44 78.45 81.74 85.88 80.7 80.4 82 80.52 82.89 87.48 82.2 82.3 83.7
03/04/2022 06:52:45 77.09 78.93 85.88 80.7 80.4 82 78.58 80.45 87.48 82.2 82.3 83.7
03/04/2022 06:52:46 70.94 77.59 85.88 80.7 80.4 82 75.58 79.28 87.48 82.2 82.3 83.7
03/04/2022 06:52:47 77.3 76.81 85.24 80.6 80.4 82 81.99 80.94 86.32 82.2 82.3 83.7
03/04/2022 06:52:48 81.77 80.93 85.24 80.6 80.4 82 83.01 82.7 86.01 82.1 82.3 83.7
03/04/2022 06:52:49 76.37 80.77 85.24 80.5 80.4 82 78.91 82.51 85.35 82.1 82.3 83.7
03/04/2022 06:52:50 73.03 78.66 85.24 80.5 80.4 82 75.77 80.74 85.35 82.1 82.3 83.7
03/04/2022 06:52:51 72.81 75.56 85.24 80.5 80.4 82 76.7 78.04 85.35 82 82.3 83.7
03/04/2022 06:52:52 73.24 74.18 85.24 80.5 80.4 82 77.01 77.7 85.35 82 82.3 83.7
03/04/2022 06:52:53 66.29 73.71 85.24 80.5 80.4 82 70.44 77.33 85.35 82 82.3 83.7
03/04/2022 06:52:54 77.13 76.61 85.24 80.5 80.4 82 78.86 78.55 85.35 82 82.3 83.7
03/04/2022 06:52:55 72.13 76.43 85.24 80.5 80.4 82 73.29 78.21 85.35 82 82.3 83.7
03/04/2022 06:52:56 69.31 73.83 85.24 80.4 80.4 82 72.58 75.65 85.35 81.9 82.3 83.7
03/04/2022 06:52:57 70.96 71.78 84.01 80.4 80.4 82 73.84 74.34 83.83 81.9 82.3 83.7
03/04/2022 06:52:58 80.04 79.12 84.01 80.4 80.4 82 83.6 82.6 83.83 81.9 82.3 83.7
03/04/2022 06:52:59 86.47 85.97 85.97 80.5 80.4 82 86.08 86.05 86.05 82 82.3 83.7
03/04/2022 06:53:00 72.82 83.65 85.97 80.5 80.4 82 76.54 83.77 86.05 81.9 82.3 83.7
03/04/2022 06:53:01 81.91 81.73 85.97 80.5 80.4 82 85.8 85.16 86.05 82 82.3 83.7
03/04/2022 06:53:02 85.54 84.78 85.97 80.5 80.4 82 88.76 88.16 88.16 82 82.3 83.7
03/04/2022 06:53:03 78.62 84.22 85.97 80.5 80.4 82 80.88 87.41 88.16 82 82.3 83.7
03/04/2022 06:53:04 85.39 85.1 85.97 80.5 80.4 82 85.54 85.72 88.16 82 82.2 83.7
03/04/2022 06:53:05 75.23 84.91 85.97 80.5 80.4 82 77.76 85.67 88.16 82 82.2 83.7
03/04/2022 06:53:06 76.14 81.22 85.97 80.5 80.4 82 79.68 82.32 88.16 82 82.2 83.7
03/04/2022 06:53:07 83.33 82.17 85.97 80.5 80.4 82 86.06 84.92 88.16 82 82.2 83.7
03/04/2022 06:53:08 82.4 83.02 85.97 80.5 80.4 81.9 84.49 85.07 88.16 82.1 82.2 83.7
03/04/2022 06:53:09 82.41 83.18 85.97 80.5 80.4 81.9 84.82 85.35 88.16 82.1 82.2 83.7
03/04/2022 06:53:10 75.64 82.05 85.97 80.5 80.4 81.9 79.7 84.58 88.16 82.1 82.2 83.7
03/04/2022 06:53:11 73.09 79.49 85.97 80.5 80.4 81.9 76.08 82.47 88.16 82.1 82.2 83.7
03/04/2022 06:53:12 78.45 78.48 85.97 80.5 80.4 81.9 80.63 80.87 88.16 82.1 82.2 83.7
03/04/2022 06:53:13 81.03 80.78 85.97 80.5 80.4 81.9 83.38 82.87 88.16 82.1 82.2 83.7
03/04/2022 06:53:14 80.95 81.44 85.97 80.5 80.4 81.9 84.82 84.3 88.16 82.1 82.2 83.7
03/04/2022 06:53:15 85.81 85.17 85.97 80.5 80.4 81.9 87.68 87.04 88.16 82.1 82.2 83.7
03/04/2022 06:53:16 78.43 84.74 85.97 80.5 80.4 81.9 80.78 86.71 88.16 82.1 82.2 83.7
03/04/2022 06:53:17 72.49 82.13 85.97 80.5 80.4 81.9 74.64 84.06 88.16 82.1 82.2 83.7
03/04/2022 06:53:18 77.78 78.48 85.97 80.5 80.4 81.9 79.57 80.47 88.16 82.1 82.1 83.7
03/04/2022 06:53:19 84.31 82.81 85.97 80.5 80.4 81.9 87.06 85.39 88.16 82.1 82.1 83.7
03/04/2022 06:53:20 78.26 82.75 85.97 80.5 80.4 81.9 79.19 85.32 88.16 82.1 82.1 83.7
03/04/2022 06:53:21 75.64 80.64 85.97 80.5 80.4 81.9 78.57 82.59 88.16 82.1 82.1 83.7
03/04/2022 06:53:22 71.23 78.19 85.97 80.5 80.4 81.9 75.5 80.76 88.16 82.1 82.1 83.7
03/04/2022 06:53:23 74.47 75.28 85.97 80.5 80.4 81.9 78.61 79.01 88.16 82.1 82.1 83.7
03/04/2022 06:53:24 80.42 78.87 85.97 80.5 80.4 81.9 84.14 82.48 88.16 82.1 82.1 83.7
03/04/2022 06:53:25 82.14 81.54 85.97 80.6 80.4 81.9 83.82 83.66 88.16 82.2 82.1 83.7
03/04/2022 06:53:26 74.14 81.31 85.97 80.6 80.4 81.9 77.16 83.51 88.16 82.2 82.1 83.7
03/04/2022 06:53:27 77.55 78.18 85.97 80.6 80.4 81.9 78.31 80.43 88.16 82.2 82.1 83.7
03/04/2022 06:53:28 73.43 78.22 85.97 80.6 80.4 81.9 76.02 79.64 88.16 82.2 82.1 83.7
03/04/2022 06:53:29 82.34 81.55 85.17 80.6 80.4 81.9 83.06 82.4 88.16 82.2 82.1 83.7
03/04/2022 06:53:30 77.19 81.99 85.17 80.6 80.4 81.9 78.7 82.86 88.16 82.2 82.1 83.7
03/04/2022 06:53:31 72.03 78.88 85.17 80.5 80.4 81.9 73.83 80 88.16 82.1 82.1 83.7
03/04/2022 06:53:32 75.42 75.93 85.17 80.5 80.4 81.9 76.39 77.25 87.41 82.1 82.1 83.7
03/04/2022 06:53:33 77.94 78.34 85.17 80.4 80.4 81.9 77.69 78.57 87.04 82 82.1 83.7
03/04/2022 06:53:34 65.02 76.53 85.17 80.4 80.4 81.9 70.17 76.79 87.04 82 82.1 83.7
03/04/2022 06:53:35 78.68 77.28 85.17 80.3 80.4 81.9 80.64 79.43 87.04 82 82.1 83.7
03/04/2022 06:53:36 71.54 77.24 85.17 80.3 80.4 81.9 74.05 79.41 87.04 82 82.1 83.7
03/04/2022 06:53:37 71.93 74.34 85.17 80.3 80.4 81.9 74.82 76.67 87.04 82 82.1 83.7
03/04/2022 06:53:38 83.2 81.59 85.17 80.3 80.4 81.9 83.59 82.19 87.04 81.9 82.1 83.7
03/04/2022 06:53:39 77.12 80.93 85.17 80.2 80.4 81.9 80.31 81.68 87.04 81.9 82.1 83.7
03/04/2022 06:53:40 75.76 79.87 85.17 80.1 80.4 81.9 79.6 82.25 87.04 81.9 82.1 83.7
03/04/2022 06:53:41 67.71 76.89 85.17 79.8 80.4 81.9 72.23 79.7 87.04 81.7 82.1 83.7
03/04/2022 06:53:42 75.36 75.71 85.17 79.7 80.3 81.9 77.36 77.78 87.04 81.6 82.1 83.7
03/04/2022 06:53:43 82.29 81.54 85.17 79.7 80.4 81.9 83.2 82.42 87.04 81.6 82.1 83.7
03/04/2022 06:53:44 89.59 89.13 89.13 79.8 80.4 81.9 89.14 88.65 88.65 81.7 82.1 83.7
03/04/2022 06:53:45 74.7 87.72 89.13 79.8 80.4 81.9 77.5 87.42 88.65 81.7 82.1 83.7
03/04/2022 06:53:46 70.81 83.81 89.13 79.8 80.4 81.9 72.94 83.84 88.65 81.7 82.1 83.7
03/04/2022 06:53:47 79.8 81.23 89.13 79.7 80.4 81.9 83.18 82.49 88.65 81.6 82.1 83.7
03/04/2022 06:53:48 80.31 80.52 89.13 79.7 80.4 81.9 81.28 81.96 88.65 81.6 82.1 83.7
03/04/2022 06:53:49 86.03 84.63 89.13 79.7 80.4 81.9 86.37 85.2 88.65 81.6 82.1 83.7
03/04/2022 06:53:50 79.06 84.32 89.13 79.7 80.4 81.9 81.63 84.97 88.65 81.6 82.1 83.7
03/04/2022 06:53:51 79.64 81.98 89.13 79.7 80.4 81.9 83.45 83.94 88.65 81.6 82.1 83.7
03/04/2022 06:53:52 76.54 80.57 89.13 79.7 80.4 81.9 78.69 83.28 88.65 81.6 82.1 83.7
03/04/2022 06:53:53 84.73 83.68 89.13 79.8 80.4 81.9 87.97 86.79 88.65 81.7 82.1 83.7
03/04/2022 06:53:54 82.36 83.63 89.13 79.8 80.4 81.9 86.26 86.64 88.65 81.7 82.1 83.7
03/04/2022 06:53:55 79.97 83.23 89.13 79.8 80.4 81.9 86.14 86.95 88.65 81.8 82.1 83.7
03/04/2022 06:53:56 77.38 81.47 89.13 79.8 80.4 81.9 84.79 86.35 88.65 81.8 82.1 83.7
03/04/2022 06:53:57 81.28 80.68 89.13 79.8 80.4 81.9 84.91 85.92 88.65 81.8 82.1 83.7
03/04/2022 06:53:58 80.8 81.95 89.13 79.8 80.4 81.9 82.29 85.11 88.65 81.8 82.1 83.7
03/04/2022 06:53:59 77.49 80.14 89.13 79.8 80.4 81.9 81.61 83.13 88.65 81.8 82.1 83.7
03/04/2022 06:54:00 75.56 78.68 89.13 79.8 80.4 81.9 79.81 82.16 88.65 81.8 82.1 83.7
03/04/2022 06:54:01 69.46 76.85 89.13 79.7 80.4 81.9 73.61 80.68 88.65 81.7 82.1 83.7
03/04/2022 06:54:02 75.3 75.22 89.13 79.7 80.4 81.9 77.22 77.65 88.65 81.7 82.1 83.7
03/04/2022 06:54:03 77.47 77.25 89.13 79.7 80.4 81.9 80.12 79.73 88.65 81.7 82.1 83.7
03/04/2022 06:54:04 72.2 77.24 89.13 79.7 80.4 81.9 75.44 79.68 88.65 81.7 82.1 83.7
03/04/2022 06:54:05 75.71 75.9 89.13 79.6 80.4 81.9 78.93 78.92 88.65 81.7 82.1 83.7
03/04/2022 06:54:06 71 75.87 89.13 79.6 80.4 81.9 75.16 78.95 88.65 81.7 82.1 83.7
03/04/2022 06:54:07 74.15 74.21 89.13 79.6 80.4 81.9 78.96 78.69 88.65 81.7 82.1 83.7
03/04/2022 06:54:08 69.81 74.17 89.13 79.6 80.4 81.9 74.08 78.63 88.65 81.7 82.1 83.7
03/04/2022 06:54:09 82.14 80.98 89.13 79.6 80.4 81.9 84.81 83.42 88.65 81.7 82.1 83.7
03/04/2022 06:54:10 77.24 81.15 89.13 79.6 80.4 81.9 78.33 83.43 88.65 81.7 82.1 83.7
03/04/2022 06:54:11 64.48 78.54 89.13 79.6 80.4 81.9 70.51 80.62 88.65 81.7 82.1 83.7
03/04/2022 06:54:12 78.16 77.34 89.13 79.6 80.4 81.9 81.34 80.37 88.65 81.7 82.1 83.7
03/04/2022 06:54:13 74.75 77.23 89.13 79.6 80.4 81.9 78.06 80.41 88.65 81.7 82.1 83.7
03/04/2022 06:54:14 73.73 75.71 87.72 79.6 80.4 81.9 77.62 79.03 87.42 81.7 82.1 83.7
03/04/2022 06:54:15 68.27 74.86 84.63 79.6 80.4 81.9 72.86 78.26 86.95 81.7 82.1 83.7
03/04/2022 06:54:16 68.8 71.66 84.63 79.6 80.4 81.9 73.29 75.5 86.95 81.7 82.1 83.7
03/04/2022 06:54:17 67.74 70.59 84.63 79.6 80.4 81.9 71.86 74.64 86.95 81.7 82.1 83.7
03/04/2022 06:54:18 74.75 74.07 84.63 79.6 80.4 81.9 76.55 76.11 86.95 81.7 82.1 83.7
03/04/2022 06:54:19 73.53 75.78 84.32 79.6 80.4 81.9 75.95 77 86.95 81.7 82.1 83.7
03/04/2022 06:54:20 78.32 77.7 83.68 79.6 80.4 81.9 78.8 78.42 86.95 81.7 82.1 83.7
03/04/2022 06:54:21 84.76 84.61 84.61 79.6 80.4 81.9 84.46 84 86.95 81.7 82.1 83.7
03/04/2022 06:54:22 81.7 83 84.61 79.6 80.4 81.9 87.42 87.45 87.45 81.7 82.1 83.7
03/04/2022 06:54:23 78.76 83.1 84.61 79.6 80.4 81.9 82.21 87.55 87.55 81.7 82.1 83.7
03/04/2022 06:54:24 74.68 80.87 84.61 79.6 80.4 81.9 78.05 84.81 87.55 81.7 82.1 83.7
03/04/2022 06:54:25 75.65 77.89 84.61 79.6 80.4 81.9 79.24 81.8 87.55 81.7 82.1 83.7
03/04/2022 06:54:26 71.35 76.46 84.61 79.6 80.4 81.9 75.75 80.18 87.55 81.7 82.1 83.7
03/04/2022 06:54:27 70.4 74.2 84.61 79.5 80.4 81.9 74.14 78.03 87.55 81.7 82.1 83.7
03/04/2022 06:54:28 80.33 79.3 84.61 79.5 80.4 81.9 83.21 82.05 87.55 81.7 82.1 83.6
03/04/2022 06:54:29 68.81 79.29 84.61 79.5 80.4 81.9 73.07 82.04 87.55 81.7 82.1 83.6
03/04/2022 06:54:30 68.65 75.51 84.61 79.5 80.4 81.9 72.86 78.52 87.55 81.7 82.1 83.6
03/04/2022 06:54:31 66.75 72.52 84.61 79.5 80.4 81.9 72.26 75.86 87.55 81.7 82.1 83.6
03/04/2022 06:54:32 76.87 76.22 84.61 79.4 80.4 81.9 79.5 78.88 87.55 81.6 82.1 83.6
03/04/2022 06:54:33 70.01 76.03 84.61 79.4 80.4 81.9 73.62 78.83 87.55 81.6 82.1 83.6
03/04/2022 06:54:34 76.81 76.46 84.61 79.4 80.3 81.9 79.52 79.1 87.55 81.6 82.1 83.6
03/04/2022 06:54:35 73.12 75.76 84.61 79.3 80.3 81.9 77.39 78.7 87.55 81.6 82.1 83.6
03/04/2022 06:54:36 78.42 77.81 84.61 79.2 80.3 81.9 82.54 81.85 87.55 81.5 82.1 83.6
03/04/2022 06:54:37 88.53 87.81 87.81 79.3 80.4 81.9 87.2 87.01 87.55 81.6 82.1 83.6
03/04/2022 06:54:38 71.87 86.13 87.81 79.3 80.4 81.9 75.89 85.35 87.55 81.6 82.1 83.6
03/04/2022 06:54:39 67.42 82.18 87.81 79.3 80.3 81.9 72.53 81.96 87.55 81.5 82.1 83.6
03/04/2022 06:54:40 73.42 78.16 87.81 79.3 80.3 81.9 75.48 78.42 87.55 81.5 82.1 83.6
03/04/2022 06:54:41 76.19 76.41 87.81 79.3 80.3 81.9 78.43 78.05 87.55 81.5 82.1 83.6
03/04/2022 06:54:42 78.41 77.99 87.81 79.3 80.3 81.9 80.72 80.17 87.55 81.5 82 83.6
03/04/2022 06:54:43 77.87 78.51 87.81 79.3 80.3 81.9 81.2 81.59 87.55 81.6 82 83.6
03/04/2022 06:54:44 80.45 80.35 87.81 79.3 80.3 81.9 82.95 83.16 87.55 81.6 82.1 83.6
03/04/2022 06:54:45 75.59 79.44 87.81 79.3 80.3 81.9 78.45 82.02 87.55 81.6 82.1 83.6
03/04/2022 06:54:46 81.12 80.58 87.81 79.3 80.3 81.9 84.98 84.23 87.55 81.6 82.1 83.6
03/04/2022 06:54:47 76.38 80.27 87.81 79.3 80.3 81.9 79.93 83.69 87.55 81.6 82.1 83.6
03/04/2022 06:54:48 81.12 81.2 87.81 79.3 80.3 81.9 87.26 86.98 87.55 81.6 82.1 83.6
03/04/2022 06:54:49 74.5 81.34 87.81 79.3 80.3 81.9 78.42 87.05 87.55 81.6 82.1 83.6
03/04/2022 06:54:50 68.79 77.98 87.81 79.3 80.3 81.9 73.44 83.41 87.55 81.6 82.1 83.6
03/04/2022 06:54:51 70.99 74.62 87.81 79.3 80.3 81.9 75.81 79.92 87.55 81.6 82.1 83.6
03/04/2022 06:54:52 68.78 72.89 87.81 79.3 80.3 81.9 72.99 78.11 87.55 81.6 82.1 83.6
03/04/2022 06:54:53 82.83 81.62 87.81 79.3 80.3 81.9 85.22 83.95 87.05 81.7 82.1 83.6
03/04/2022 06:54:54 80.86 82.03 87.81 79.4 80.3 81.9 82.79 84.29 87.05 81.7 82.1 83.6
03/04/2022 06:54:55 77.73 80.76 87.81 79.4 80.3 81.9 79.59 82.88 87.05 81.7 82.1 83.6
03/04/2022 06:54:56 80.92 81.95 87.81 79.4 80.3 81.9 82.49 83.38 87.05 81.7 82.1 83.6
03/04/2022 06:54:57 70.5 79.76 87.81 79.4 80.3 81.9 74.17 81.49 87.05 81.7 82.1 83.6
03/04/2022 06:54:58 71.63 76.36 87.81 79.4 80.3 81.9 77 78.44 87.05 81.7 82.1 83.6
03/04/2022 06:54:59 77.78 77.46 87.81 79.4 80.3 81.9 78.74 78.9 87.05 81.7 82.1 83.6
03/04/2022 06:55:00 74.78 77.54 87.81 79.4 80.3 81.9 78.99 79.24 87.05 81.7 82.1 83.6
03/04/2022 06:55:01 70.47 75.89 87.81 79.4 80.3 81.9 75.88 79.34 87.05 81.7 82 83.6
03/04/2022 06:55:02 78.55 77.54 87.81 79.4 80.3 81.9 81.36 80.42 87.05 81.7 82.1 83.6
03/04/2022 06:55:03 77.04 77.84 87.81 79.4 80.3 81.9 80.33 80.93 87.05 81.7 82.1 83.6
03/04/2022 06:55:04 73.08 77.52 87.81 79.4 80.3 81.9 74.92 80.43 87.05 81.7 82.1 83.6
03/04/2022 06:55:05 74.43 75.3 87.81 79.4 80.3 81.9 78.19 78.67 87.05 81.7 82.1 83.6
03/04/2022 06:55:06 71.04 74.63 87.81 79.4 80.3 81.9 75.94 78.07 87.05 81.7 82 83.6
03/04/2022 06:55:07 72.46 73.22 86.13 79.4 80.3 81.9 77.17 77.56 87.05 81.7 82 83.6
03/04/2022 06:55:08 78.5 77.72 82.18 79.4 80.3 81.9 79.06 78.98 87.05 81.7 82 83.6
03/04/2022 06:55:09 67.29 77.16 82.03 79.4 80.3 81.9 71.78 78.47 87.05 81.7 82 83.6
03/04/2022 06:55:10 68.4 73.52 82.03 79.4 80.3 81.9 72.48 75.45 87.05 81.7 82 83.6
03/04/2022 06:55:11 65.4 71.28 82.03 79.4 80.3 81.9 70.19 74.04 87.05 81.7 82 83.6
03/04/2022 06:55:12 69.08 69.39 82.03 79.4 80.3 81.9 73.11 73.06 87.05 81.7 82 83.6
03/04/2022 06:55:13 67.03 68.58 82.03 79.4 80.3 81.9 71.89 72.49 87.05 81.7 82 83.6
03/04/2022 06:55:14 76.94 75.83 82.03 79.4 80.3 81.9 78.89 78.01 87.05 81.7 82 83.6
03/04/2022 06:55:15 81.65 80.88 82.03 79.4 80.3 81.9 84.52 83.33 87.05 81.7 82 83.6
03/04/2022 06:55:16 79.56 80.42 82.03 79.4 80.3 81.9 83.11 83.56 87.05 81.8 82 83.6
03/04/2022 06:55:17 74.36 79.84 82.03 79.4 80.3 81.9 78.47 83.15 87.05 81.8 82 83.6
03/04/2022 06:55:18 81.37 81.28 82.03 79.4 80.3 81.9 82.65 82.97 87.05 81.8 82 83.6
03/04/2022 06:55:19 75.96 79.19 82.03 79.4 80.3 81.9 77.43 81.38 84.29 81.8 82 83.6
03/04/2022 06:55:20 68.1 77.56 82.03 79.4 80.3 81.9 72.23 79.39 84.29 81.8 82 83.6
03/04/2022 06:55:21 71.13 74.12 82.03 79.4 80.3 81.9 76.15 76.61 84.29 81.8 82 83.6
03/04/2022 06:55:22 77.41 76.51 82.03 79.5 80.3 81.8 79.3 78.7 84.29 81.8 82 83.6
03/04/2022 06:55:23 82.74 82.01 82.03 79.5 80.3 81.8 83.87 82.99 84.29 81.8 82 83.6
03/04/2022 06:55:24 71.48 80.31 82.01 79.5 80.3 81.8 74.64 81.81 83.56 81.8 82 83.6
03/04/2022 06:55:25 79.46 79.3 82.01 79.5 80.3 81.8 82.29 82.03 83.56 81.8 82 83.6
03/04/2022 06:55:26 80.83 80.54 82.01 79.5 80.3 81.8 81.93 82.37 83.56 81.8 82 83.6
03/04/2022 06:55:27 88.97 88.42 88.42 79.6 80.3 81.8 87.94 87.57 87.57 81.9 82 83.6
03/04/2022 06:55:28 73.41 87.71 88.42 79.6 80.3 81.8 75.73 86.89 87.57 81.9 82 83.6
03/04/2022 06:55:29 80.29 83.72 88.42 79.6 80.3 81.8 82.19 83.22 87.57 81.9 82 83.6
03/04/2022 06:55:30 73.64 81.79 88.42 79.6 80.3 81.8 75.76 82.53 87.57 81.9 82 83.6
03/04/2022 06:55:31 72.8 78.54 88.42 79.6 80.3 81.8 75.21 79.59 87.57 81.9 82 83.6
03/04/2022 06:55:32 81.74 81.26 88.42 79.6 80.3 81.8 81.76 81.35 87.57 81.9 82 83.6
03/04/2022 06:55:33 78.1 81.54 88.42 79.6 80.3 81.8 80.9 81.99 87.57 81.9 82 83.6
03/04/2022 06:55:34 78.45 80.27 88.42 79.6 80.3 81.8 80.03 81.53 87.57 81.9 82 83.6
03/04/2022 06:55:35 77.8 79.21 88.42 79.6 80.3 81.8 78.62 80.12 87.57 81.9 82 83.6
03/04/2022 06:55:36 78.63 78.85 88.42 79.6 80.3 81.8 81.55 81.25 87.57 81.9 82 83.6
03/04/2022 06:55:37 80.9 80.5 88.42 79.6 80.3 81.8 82.48 82.31 87.57 81.9 82.1 83.6
03/04/2022 06:55:38 86.22 85.11 88.42 79.7 80.4 81.8 89.15 87.65 87.65 82 82.1 83.6
03/04/2022 06:55:39 88.38 88.76 88.76 79.8 80.4 81.8 88.14 89.38 89.38 82 82.1 83.6
03/04/2022 06:55:40 75.45 86.19 88.76 79.8 80.4 81.8 79.65 86.96 89.38 82 82.1 83.6
03/04/2022 06:55:41 79.42 82.49 88.76 79.8 80.4 81.8 81.25 84.01 89.38 82 82.1 83.6
03/04/2022 06:55:42 72.89 80.78 88.76 79.8 80.4 81.8 75.27 82.04 89.38 82 82.1 83.6
03/04/2022 06:55:43 82.77 82.02 88.76 79.8 80.4 81.8 83.93 83.1 89.38 82 82.1 83.6
03/04/2022 06:55:44 80.36 82.24 88.76 79.8 80.4 81.8 81.13 82.98 89.38 82 82.1 83.6
03/04/2022 06:55:45 71.19 80.62 88.76 79.8 80.4 81.8 74.65 81.6 89.38 82 82.1 83.6
03/04/2022 06:55:46 80.89 80.18 88.76 79.8 80.4 81.8 81.96 81.22 89.38 82 82.1 83.6
03/04/2022 06:55:47 81.07 81.38 88.76 79.8 80.4 81.8 82.68 82.71 89.38 82 82.1 83.6
03/04/2022 06:55:48 73.44 80.62 88.76 79.8 80.4 81.8 76.37 82.05 89.38 82 82.1 83.6
03/04/2022 06:55:49 82.04 81.78 88.76 79.8 80.4 81.8 82.68 82.45 89.38 82 82.1 83.6
03/04/2022 06:55:50 82.7 83.71 88.76 79.8 80.4 81.8 84.42 84.8 89.38 82 82.1 83.6
03/04/2022 06:55:51 80.98 82.15 88.76 79.8 80.4 81.8 82.08 83.36 89.38 82.1 82.1 83.6
03/04/2022 06:55:52 81.44 83.08 88.76 79.9 80.4 81.8 83.15 84.16 89.38 82.1 82.1 83.6
03/04/2022 06:55:53 82.87 82.71 88.76 79.9 80.4 81.8 83.84 83.8 89.38 82.1 82.1 83.6
03/04/2022 06:55:54 75.61 81.98 88.76 79.9 80.4 81.8 78.13 83.27 89.38 82.1 82.1 83.6
03/04/2022 06:55:55 74.74 79.02 88.76 79.9 80.4 81.8 79.85 80.88 89.38 82.1 82.1 83.6
03/04/2022 06:55:56 98.94 98.37 98.37 80.9 80.7 81.9 96.97 96.41 96.41 82.5 82.2 83.6
03/04/2022 06:55:57 86.85 98.38 98.38 81 80.7 81.9 86.12 96.41 96.41 82.6 82.2 83.6
03/04/2022 06:55:58 83.61 94.45 98.38 81 80.8 81.9 83.16 92.61 96.41 82.6 82.3 83.6
03/04/2022 06:55:59 85.86 90.76 98.38 81 80.8 81.9 89.15 89.67 96.41 82.6 82.3 83.6
03/04/2022 06:56:00 81.71 88.7 98.38 81.1 80.8 81.9 83.83 89.7 96.41 82.6 82.3 83.6
03/04/2022 06:56:01 77.77 85.51 98.38 81 80.8 81.9 79.34 86.7 96.41 82.6 82.3 83.6
03/04/2022 06:56:02 74.59 82.2 98.38 81 80.8 81.9 80.1 83.49 96.41 82.5 82.3 83.6
03/04/2022 06:56:03 70.82 79.25 98.38 80.9 80.7 81.9 74.04 82.13 96.41 82.4 82.3 83.6
03/04/2022 06:56:04 76.93 77.21 98.38 80.9 80.7 81.9 78.86 79.53 96.41 82.4 82.3 83.6
03/04/2022 06:56:05 81.22 80.85 98.38 80.9 80.7 81.9 81.42 81.13 96.41 82.4 82.3 83.6
03/04/2022 06:56:06 77.75 80.99 98.38 80.9 80.7 81.9 78.91 81.25 96.41 82.4 82.3 83.6
03/04/2022 06:56:07 76.98 79.26 98.38 80.9 80.7 81.9 79.32 80.09 96.41 82.4 82.3 83.6
03/04/2022 06:56:08 77.87 78.67 98.38 80.9 80.7 81.9 80.51 80.69 96.41 82.4 82.3 83.6
03/04/2022 06:56:09 75.09 78.4 98.38 80.9 80.7 81.9 77.88 80.65 96.41 82.4 82.2 83.6
03/04/2022 06:56:10 74.15 75.97 98.38 80.9 80.7 81.9 78.56 79.2 96.41 82.4 82.2 83.6
03/04/2022 06:56:11 76.84 76.45 98.38 80.9 80.7 81.9 80.17 80.14 96.41 82.4 82.2 83.6
03/04/2022 06:56:12 79.77 79.34 98.38 80.9 80.7 81.9 81.01 81 96.41 82.4 82.2 83.6
03/04/2022 06:56:13 79.32 79.61 98.38 80.9 80.7 81.9 83.69 83.38 96.41 82.4 82.2 83.6
03/04/2022 06:56:14 74.23 79.47 98.38 80.8 80.7 81.9 78.52 83.32 96.41 82.3 82.2 83.6
03/04/2022 06:56:15 81.97 81.63 98.38 80.8 80.6 81.9 84.19 83.22 96.41 82.3 82.2 83.6
03/04/2022 06:56:16 80.99 81.31 98.38 80.8 80.6 81.9 83.69 84.33 96.41 82.3 82.2 83.6
03/04/2022 06:56:17 71.86 81.17 98.38 80.7 80.6 81.9 76.82 83.36 96.41 82.3 82.2 83.6
03/04/2022 06:56:18 84.34 83.71 98.38 80.8 80.6 81.9 88.91 88.16 96.41 82.4 82.2 83.6
03/04/2022 06:56:19 78.41 83.82 98.38 80.8 80.6 81.9 83.33 88.4 96.41 82.4 82.2 83.6
03/04/2022 06:56:20 76.47 80.99 98.38 80.8 80.6 81.9 80.19 85.5 96.41 82.4 82.2 83.6
03/04/2022 06:56:21 86.16 84.85 98.38 80.8 80.6 81.9 90.05 88.8 96.41 82.5 82.2 83.6
03/04/2022 06:56:22 81.68 83.56 98.38 80.8 80.6 81.9 84.86 87.63 96.41 82.5 82.2 83.6
03/04/2022 06:56:23 78.54 82.81 98.38 80.8 80.6 81.9 80.46 86.15 96.41 82.4 82.2 83.6
03/04/2022 06:56:24 73.13 80.2 98.38 80.8 80.6 81.9 77.9 83.32 96.41 82.4 82.2 83.6
03/04/2022 06:56:25 71.76 77.23 98.38 80.8 80.6 81.9 76.93 80.73 96.41 82.3 82.2 83.6
03/04/2022 06:56:26 72.04 74.74 98.38 80.8 80.6 81.9 75.48 78.95 96.41 82.3 82.2 83.6
03/04/2022 06:56:27 73.41 73.85 94.45 80.8 80.6 81.9 76.74 77.7 92.61 82.3 82.2 83.6
03/04/2022 06:56:28 84.3 82.9 90.76 80.8 80.6 81.9 83.73 82.58 89.7 82.3 82.2 83.6
03/04/2022 06:56:29 69.15 82.12 88.7 80.8 80.6 81.9 72.25 81.85 89.7 82.3 82.2 83.6
03/04/2022 06:56:30 76.84 78.44 85.51 80.8 80.6 81.9 81.82 81.82 88.8 82.2 82.2 83.6
03/04/2022 06:56:31 67.86 77.66 84.85 80.7 80.6 81.9 71.62 81.19 88.8 82.2 82.2 83.6
03/04/2022 06:56:32 70.96 74.21 84.85 80.7 80.6 81.8 72.62 77.73 88.8 82.2 82.2 83.6
03/04/2022 06:56:33 68.68 72.39 84.85 80.7 80.6 81.8 72.46 75.24 88.8 82.2 82.2 83.6
03/04/2022 06:56:34 70.52 71.2 84.85 80.7 80.6 81.8 73.31 73.94 88.8 82.2 82.2 83.6
03/04/2022 06:56:35 68.33 70.27 84.85 80.7 80.6 81.8 71.45 73.42 88.8 82.2 82.2 83.6
03/04/2022 06:56:36 77.65 77.14 84.85 80.7 80.6 81.8 78.81 78.3 88.8 82.2 82.2 83.6
03/04/2022 06:56:37 68.05 75.17 84.85 80.7 80.6 81.8 71.48 76.59 88.8 82.1 82.2 83.6
03/04/2022 06:56:38 75.07 74.71 84.85 80.7 80.6 81.8 76.98 76.63 88.8 82.1 82 83.6
03/04/2022 06:56:39 74.92 75.72 84.85 80.7 80.5 81.8 77.85 77.76 88.8 82.1 82 83.6
03/04/2022 06:56:40 81.54 80.81 84.85 80.7 80.5 81.8 81.23 80.81 88.8 82.1 82 83.6
03/04/2022 06:56:41 78.79 79.99 84.85 80.7 80.5 81.8 80.43 80.37 88.8 82.1 81.9 83.6
03/04/2022 06:56:42 85.85 84.74 84.85 80.7 80.5 81.8 86.5 85.39 88.8 82.1 81.9 83.6
03/04/2022 06:56:43 81.51 84.07 84.85 80.7 80.5 81.8 83.95 84.87 88.8 82.2 81.9 83.6
03/04/2022 06:56:44 79.93 82.77 84.85 80.7 80.5 81.8 80.95 84.27 88.8 82.2 81.9 83.6
03/04/2022 06:56:45 75.96 81.96 84.85 80.8 80.5 81.8 77.8 83.13 88.8 82.2 81.9 83.6
03/04/2022 06:56:46 64.75 78.58 84.85 80.8 80.5 81.8 70.33 80 88.8 82.2 81.9 83.6
03/04/2022 06:56:47 77.05 76.72 84.85 80.8 80.5 81.8 78.25 77.82 88.8 82.2 81.9 83.6
03/04/2022 06:56:48 74.68 76.62 84.85 80.8 80.4 81.8 78.15 79.07 88.8 82.2 81.9 83.6
03/04/2022 06:56:49 75.92 76.33 84.85 80.8 80.4 81.8 78.14 78.56 88.8 82.2 81.9 83.6
03/04/2022 06:56:50 70.46 75.75 84.85 80.7 80.4 81.8 74.6 77.97 88.8 82.1 81.9 83.6
03/04/2022 06:56:51 76.77 76.44 84.74 80.7 80.4 81.8 78.46 78.22 87.63 82.1 81.9 83.6
03/04/2022 06:56:52 73.1 76.29 84.74 80.7 80.4 81.8 76.14 78.39 86.15 82.1 81.8 83.6
03/04/2022 06:56:53 77.85 78.09 84.74 80.7 80.4 81.8 77.97 78.74 85.39 82.1 81.8 83.6
03/04/2022 06:56:54 75.03 76.03 84.74 80.7 80.4 81.8 76.95 77.24 85.39 82.1 81.8 83.6
03/04/2022 06:56:55 80.01 79.6 84.74 80.6 80.4 81.8 81.04 80.34 85.39 82.1 81.8 83.6
03/04/2022 06:56:56 73.37 78.1 84.74 80.6 80.4 81.8 75.09 79.45 85.39 82 81.8 83.6
03/04/2022 06:56:57 76.25 76.99 84.74 80.6 80.4 81.8 78.65 78.54 85.39 82 81.8 83.6
03/04/2022 06:56:58 73.63 76.91 84.74 80.6 80.4 81.8 75.83 78.81 85.39 82 81.8 83.6
03/04/2022 06:56:59 64.5 73.97 84.74 80.6 80.4 81.8 69.57 76.29 85.39 82 81.8 83.6
03/04/2022 06:57:00 75.83 75.56 84.74 80.6 80.4 81.8 75.31 75.21 85.39 82 81.8 83.6
03/04/2022 06:57:01 71.55 75.15 84.74 80.6 80.4 81.8 74.86 75.23 85.39 82 81.8 83.5
03/04/2022 06:57:02 74.65 74.84 84.74 80.6 80.4 81.8 76.53 76.47 85.39 82 81.8 83.5
03/04/2022 06:57:03 70.82 74.84 84.74 80.6 80.4 81.8 75.47 76.55 85.39 82 81.8 83.5
03/04/2022 06:57:04 70.46 72.74 84.74 80.6 80.4 81.8 76.54 77.12 85.39 82 81.8 83.5
03/04/2022 06:57:05 69.41 71.56 84.74 80.6 80.4 81.8 73.78 76.03 85.39 82 81.8 83.5
03/04/2022 06:57:06 69.95 70.94 84.74 80.6 80.4 81.8 73.41 74.89 85.39 82 81.8 83.5
03/04/2022 06:57:07 69.68 70.86 84.74 80.6 80.3 81.8 73.24 74.44 85.39 82 81.8 83.5
03/04/2022 06:57:08 75.54 75.27 84.74 80.6 80.3 81.8 76.79 76.84 85.39 82 81.8 83.5
03/04/2022 06:57:09 64.54 73.19 84.74 80.6 80.3 81.8 69.88 75.08 85.39 82 81.8 83.5
03/04/2022 06:57:10 66.45 69.82 84.74 80.6 80.3 81.8 71.43 72.59 85.39 82 81.8 83.5
03/04/2022 06:57:11 81.49 80.67 84.74 80.6 80.3 81.8 81.39 80.59 85.39 82 81.8 83.5
03/04/2022 06:57:12 77.26 80.06 84.07 80.6 80.3 81.8 78.1 80.08 84.87 82 81.7 83.5
03/04/2022 06:57:13 75.72 79.39 82.77 80.6 80.3 81.8 77.05 79.75 84.27 81.9 81.7 83.5
03/04/2022 06:57:14 78.25 78.9 81.96 80.5 80.3 81.8 81.26 81.08 83.13 81.9 81.7 83.5
03/04/2022 06:57:15 69.93 77.47 80.67 80.5 80.3 81.8 73.02 79.88 81.08 81.9 81.7 83.5
03/04/2022 06:57:16 88.98 87.32 87.32 80.6 80.3 81.8 89.03 87.36 87.36 81.9 81.8 83.5
03/04/2022 06:57:17 86.63 87.72 87.72 80.6 80.3 81.8 86.79 87.69 87.69 81.9 81.8 83.5
03/04/2022 06:57:18 82.93 86.83 87.72 80.6 80.3 81.8 84.01 86.96 87.69 81.9 81.8 83.5
03/04/2022 06:57:19 82.51 85.17 87.72 80.6 80.3 81.8 84.02 85.85 87.69 81.9 81.8 83.5
03/04/2022 06:57:20 75.25 83.22 87.72 80.6 80.3 81.8 76.33 84.31 87.69 81.9 81.8 83.5
03/04/2022 06:57:21 77.53 79.94 87.72 80.6 80.3 81.8 79.26 81.03 87.69 81.9 81.8 83.5
03/04/2022 06:57:22 75.64 79.51 87.72 80.6 80.3 81.8 77.98 81.06 87.69 81.9 81.8 83.5
03/04/2022 06:57:23 66.21 76.84 87.72 80.6 80.3 81.8 70.63 78.71 87.69 81.9 81.8 83.5
03/04/2022 06:57:24 75.72 75.22 87.72 80.6 80.3 81.8 78.58 77.89 87.69 81.9 81.8 83.5
03/04/2022 06:57:25 73 75.01 87.72 80.6 80.3 81.8 74.29 77.81 87.69 81.9 81.8 83.5
03/04/2022 06:57:26 73.22 74.09 87.72 80.5 80.3 81.8 74.62 76.14 87.69 81.9 81.8 83.5
03/04/2022 06:57:27 73.59 73.92 87.72 80.5 80.3 81.8 75.06 75.16 87.69 81.8 81.7 83.5
03/04/2022 06:57:28 76.42 75.95 87.72 80.5 80.3 81.8 77.39 76.87 87.69 81.8 81.7 83.5
03/04/2022 06:57:29 77.96 77.91 87.72 80.5 80.3 81.8 79.53 79.26 87.69 81.8 81.7 83.5
03/04/2022 06:57:30 78.01 78.59 87.72 80.5 80.3 81.8 79.05 79.87 87.69 81.8 81.7 83.5
03/04/2022 06:57:31 79.21 79.48 87.72 80.5 80.3 81.8 81.28 81.19 87.69 81.8 81.7 83.5
03/04/2022 06:57:32 77.15 78.77 87.72 80.5 80.3 81.8 78.18 80.51 87.69 81.8 81.7 83.5
03/04/2022 06:57:33 76.89 78.32 87.72 80.5 80.3 81.8 78.37 79.55 87.69 81.8 81.7 83.5
03/04/2022 06:57:34 81.3 81.01 87.72 80.5 80.3 81.8 82.66 82.15 87.69 81.8 81.7 83.5
03/04/2022 06:57:35 78.78 81.26 87.72 80.5 80.3 81.8 80.22 82.43 87.69 81.8 81.7 83.5
03/04/2022 06:57:36 85.17 83.54 87.72 80.5 80.3 81.8 86.89 85.42 87.69 81.9 81.8 83.5
03/04/2022 06:57:37 80.8 83.75 87.72 80.6 80.3 81.8 83.29 85.57 87.69 81.9 81.7 83.5
03/04/2022 06:57:38 78.72 82.13 87.72 80.6 80.3 81.8 81.21 84.06 87.69 81.9 81.7 83.5
03/04/2022 06:57:39 77.6 80.22 87.72 80.6 80.3 81.8 79.53 82.47 87.69 81.9 81.7 83.5
03/04/2022 06:57:40 77.22 78.76 87.72 80.6 80.3 81.8 78.38 80.77 87.69 81.9 81.7 83.5
03/04/2022 06:57:41 76.24 77.85 87.72 80.6 80.3 81.8 77.84 79.44 87.69 81.9 81.7 83.5
03/04/2022 06:57:42 77.87 78.18 87.72 80.6 80.3 81.8 81.44 81.2 87.69 81.9 81.7 83.5
03/04/2022 06:57:43 74.52 78.06 87.72 80.5 80.3 81.8 80.19 81.64 87.69 81.9 81.7 83.5
03/04/2022 06:57:44 78.21 78.23 87.72 80.5 80.3 81.8 80.34 80.58 87.69 81.9 81.8 83.5
03/04/2022 06:57:45 81.2 81.62 87.72 80.6 80.3 81.8 81.82 82.8 87.69 81.9 81.8 83.5
03/04/2022 06:57:46 86.52 85.27 87.72 80.6 80.4 81.8 86.2 84.99 87.69 81.9 81.8 83.5
03/04/2022 06:57:47 92.38 91.66 91.66 80.8 80.4 81.8 91.64 90.9 90.9 82 81.8 83.5
03/04/2022 06:57:48 87.84 91.62 91.66 80.9 80.5 81.8 88.01 90.88 90.9 82.1 81.8 83.5
03/04/2022 06:57:49 81.71 89.33 91.66 80.9 80.5 81.8 83.15 89.06 90.9 82.1 81.8 83.5
03/04/2022 06:57:50 79.94 86.08 91.66 80.9 80.5 81.8 80.2 86.12 90.9 82.1 81.8 83.5
03/04/2022 06:57:51 85.02 85.51 91.66 80.9 80.5 81.8 86.67 86.43 90.9 82.1 81.9 83.5
03/04/2022 06:57:52 88.4 87.18 91.66 81 80.5 81.8 89.47 88.21 90.9 82.2 81.9 83.5
03/04/2022 06:57:53 84.86 87.27 91.66 81 80.5 81.8 85.2 88.24 90.9 82.2 81.9 83.5
03/04/2022 06:57:54 87.88 87.75 91.66 81.1 80.6 81.8 89.57 89.24 90.9 82.3 81.9 83.5
03/04/2022 06:57:55 81.46 87.24 91.66 81.1 80.6 81.8 81.88 88.58 90.9 82.3 81.9 83.5
03/04/2022 06:57:56 82.99 84.28 91.66 81.1 80.6 81.8 84.35 85.39 90.9 82.3 81.9 83.5
03/04/2022 06:57:57 80.17 83.92 91.66 81.1 80.6 81.8 84.27 85.22 90.9 82.4 81.9 83.5
03/04/2022 06:57:58 79.31 82.89 91.66 81.1 80.6 81.8 80.13 85.1 90.9 82.4 81.9 83.5
03/04/2022 06:57:59 83.51 83.07 91.66 81.1 80.6 81.8 89.09 88.28 90.9 82.4 82 83.5
03/04/2022 06:58:00 84.24 84.04 91.66 81.1 80.6 81.8 87.75 88.73 90.9 82.4 82 83.5
03/04/2022 06:58:01 77.31 84.04 91.66 81.1 80.6 81.8 80.16 88.03 90.9 82.4 82 83.5
03/04/2022 06:58:02 85.09 84.75 91.66 81.1 80.6 81.8 85.74 85.89 90.9 82.4 82 83.5
03/04/2022 06:58:03 82.33 84.82 91.66 81.1 80.6 81.8 84.37 85.9 90.9 82.4 82 83.5
03/04/2022 06:58:04 80.69 83.12 91.66 81.1 80.6 81.8 82.15 84.82 90.9 82.4 82 83.5
03/04/2022 06:58:05 76.29 82.05 91.66 81.1 80.6 81.8 76.32 83.57 90.9 82.4 82 83.5
03/04/2022 06:58:06 78.06 79.24 91.66 81.1 80.6 81.8 81.14 81.51 90.9 82.4 82 83.5
03/04/2022 06:58:07 75.32 78.64 91.66 81.1 80.6 81.8 78.89 80.98 90.9 82.3 82 83.5
03/04/2022 06:58:08 78.47 78.66 91.66 81.1 80.6 81.8 81.29 81.17 90.9 82.3 82 83.5
03/04/2022 06:58:09 79.9 80.73 91.66 81.1 80.6 81.8 83.5 84.31 90.9 82.3 82 83.5
03/04/2022 06:58:10 80.53 80 91.66 81.1 80.6 81.8 81.72 82.07 90.9 82.3 82 83.5
03/04/2022 06:58:11 88.63 87.7 91.66 81.2 80.7 81.8 88.89 88.05 90.9 82.4 82 83.5
03/04/2022 06:58:12 81.62 85.52 91.66 81.2 80.7 81.8 84.95 86.64 90.9 82.4 82 83.5
03/04/2022 06:58:13 70.31 83.36 91.66 81.2 80.7 81.8 72.39 85.11 90.9 82.4 82 83.5
03/04/2022 06:58:14 77.28 79.51 91.66 81.2 80.7 81.8 78.42 81.21 90.9 82.4 82 83.5
03/04/2022 06:58:15 83.23 82.64 91.66 81.1 80.7 81.8 86.12 85.18 90.9 82.4 82.1 83.5
03/04/2022 06:58:16 85.92 85.33 91.66 81.2 80.7 81.8 86.22 86.27 90.9 82.4 82.1 83.5
03/04/2022 06:58:17 74.72 84.62 91.62 81.2 80.7 81.8 76.79 85.55 90.88 82.4 82.1 83.5
03/04/2022 06:58:18 85.39 85.52 89.33 81.2 80.7 81.8 85.49 85.65 89.24 82.4 82.1 83.5
03/04/2022 06:58:19 87.06 87.61 87.75 81.2 80.7 81.8 88.06 87.98 89.24 82.4 82.1 83.5
03/04/2022 06:58:20 81.2 85.94 87.75 81.2 80.7 81.8 81.9 86.82 89.24 82.4 82.1 83.5
03/04/2022 06:58:21 73.93 83.44 87.75 81.2 80.7 81.8 75.88 84.27 89.24 82.4 82.1 83.5
03/04/2022 06:58:22 87.43 86.52 87.75 81.3 80.7 81.8 88.84 87.72 89.24 82.5 82.1 83.5
03/04/2022 06:58:23 83.96 86.95 87.75 81.3 80.7 81.8 86.61 87.97 89.24 82.5 82.1 83.5
03/04/2022 06:58:24 82.36 84.75 87.7 81.3 80.7 81.8 84.43 86.86 88.73 82.5 82.1 83.5
03/04/2022 06:58:25 82.49 83.83 87.7 81.3 80.7 81.8 85.15 86.06 88.73 82.5 82.1 83.5
03/04/2022 06:58:26 84.2 84.52 87.7 81.4 80.8 81.8 84.5 85.74 88.73 82.5 82.1 83.5
03/04/2022 06:58:27 86.71 86.3 87.7 81.4 80.8 81.8 87.88 87.48 88.73 82.6 82.1 83.6
03/04/2022 06:58:28 85.39 86.88 87.7 81.4 80.8 81.8 87.66 88.64 88.73 82.6 82.2 83.6
03/04/2022 06:58:29 85 85.47 87.7 81.4 80.8 81.8 87.36 88.01 88.73 82.7 82.2 83.6
03/04/2022 06:58:30 82.29 85.28 87.7 81.5 80.8 81.8 85.2 87.16 88.64 82.7 82.2 83.6
03/04/2022 06:58:31 79.65 83.61 87.7 81.5 80.8 81.8 81.91 85.97 88.64 82.7 82.2 83.6
03/04/2022 06:58:32 75.86 81.3 87.7 81.5 80.8 81.8 77.43 83.62 88.64 82.7 82.2 83.6
03/04/2022 06:58:33 85.42 84.07 87.7 81.5 80.8 81.8 86.7 85.4 88.64 82.7 82.2 83.6
03/04/2022 06:58:34 83.26 85.38 87.7 81.5 80.8 81.8 85.01 86.93 88.64 82.7 82.2 83.6
03/04/2022 06:58:35 85.74 85.27 87.7 81.5 80.8 81.8 86.57 86.03 88.64 82.8 82.2 83.6
03/04/2022 06:58:36 75.84 84.67 87.7 81.5 80.8 81.8 78.68 85.9 88.64 82.8 82.2 83.6
03/04/2022 06:58:37 76.33 81.2 87.7 81.6 80.8 81.8 79.16 82.75 88.64 82.8 82.2 83.6
03/04/2022 06:58:38 83.37 83.11 87.7 81.6 80.8 81.8 83.54 83.55 88.64 82.8 82.2 83.6
03/04/2022 06:58:39 73.24 83 87.7 81.5 80.8 81.8 75.45 83.45 88.64 82.8 82.2 83.6
03/04/2022 06:58:40 71.82 79.5 87.7 81.5 80.8 81.8 74.03 80.3 88.64 82.8 82.2 83.5
03/04/2022 06:58:41 82.72 82.04 87.61 81.6 80.8 81.8 83.16 82.51 88.64 82.8 82.2 83.6
03/04/2022 06:58:42 73.44 81.97 87.61 81.6 80.8 81.8 75.88 82.43 88.64 82.8 82.2 83.6
03/04/2022 06:58:43 75.09 78.56 87.61 81.6 80.8 81.8 77.19 79.48 88.64 82.8 82.2 83.5
03/04/2022 06:58:44 81.85 81.13 87.61 81.5 80.8 81.8 82.79 82.13 88.64 82.7 82.2 83.5
03/04/2022 06:58:45 74.47 81 87.61 81.5 80.8 81.8 77.56 82.09 88.64 82.7 82.2 83.5
03/04/2022 06:58:46 64.84 77.87 87.61 81.5 80.8 81.8 70.58 79.46 88.64 82.7 82.2 83.5
03/04/2022 06:58:47 67.13 73.97 87.61 81.5 80.8 81.8 72.37 76.08 88.64 82.7 82.2 83.5
03/04/2022 06:58:48 73.65 73.44 87.61 81.5 80.8 81.8 76.95 76.48 88.64 82.7 82.2 83.5
03/04/2022 06:58:49 71.68 72.58 86.95 81.4 80.8 81.8 74.03 75.95 88.64 82.7 82.2 83.5
03/04/2022 06:58:50 68.23 72.08 86.95 81.4 80.8 81.8 72.35 74.99 88.64 82.7 82.2 83.5
03/04/2022 06:58:51 78.46 77.28 86.95 81.4 80.8 81.8 79.44 78.36 88.64 82.6 82.2 83.5
03/04/2022 06:58:52 80.11 79.52 86.95 81.4 80.8 81.8 84.26 82.81 88.64 82.7 82.2 83.5
03/04/2022 06:58:53 82.85 82.88 86.88 81.4 80.8 81.8 83.55 84 88.64 82.6 82.2 83.5
03/04/2022 06:58:54 84.27 84.74 86.88 81.4 80.8 81.8 85.85 85.98 88.64 82.6 82.2 83.5
03/04/2022 06:58:55 78.36 83.1 86.88 81.4 80.8 81.8 79.57 84.63 88.64 82.6 82.2 83.5
03/04/2022 06:58:56 65.44 80.63 86.88 81.4 80.8 81.8 71.11 82.07 88.64 82.6 82.2 83.5
03/04/2022 06:58:57 73.55 76.62 86.88 81.4 80.8 81.8 77.42 78.63 88.64 82.6 82.2 83.5
03/04/2022 06:58:58 79.69 78.7 85.47 81.4 80.8 81.8 80.33 79.75 88.01 82.6 82.2 83.5
03/04/2022 06:58:59 82.89 83 85.38 81.4 80.8 81.8 81.76 82.18 87.16 82.6 82.2 83.5
03/04/2022 06:59:00 85.72 86.71 86.71 81.4 80.8 81.8 84.38 85.41 86.93 82.6 82.2 83.5
03/04/2022 06:59:01 79.49 83.9 86.71 81.4 80.8 81.8 80.52 83.15 86.93 82.6 82.2 83.5
03/04/2022 06:59:02 77.48 81.18 86.71 81.4 80.8 81.8 81.46 82.3 86.93 82.6 82.2 83.5
03/04/2022 06:59:03 77.01 79.98 86.71 81.4 80.8 81.8 78.55 81.57 86.93 82.6 82.2 83.5
03/04/2022 06:59:04 73.09 77.7 86.71 81.4 80.8 81.8 74.08 79.76 86.03 82.6 82.2 83.5
03/04/2022 06:59:05 81.99 81.66 86.71 81.5 80.8 81.8 82.61 82.31 85.98 82.6 82.2 83.5
03/04/2022 06:59:06 72.18 79.25 86.71 81.5 80.8 81.8 75.48 80.25 85.98 82.6 82.2 83.5
03/04/2022 06:59:07 79.06 78.77 86.71 81.5 80.8 81.8 81.53 80.98 85.98 82.6 82.2 83.5
03/04/2022 06:59:08 76.14 78.7 86.71 81.5 80.8 81.8 80.03 81.36 85.98 82.6 82.2 83.5
03/04/2022 06:59:09 76.47 76.93 86.71 81.5 80.8 81.8 80.36 80.78 85.98 82.6 82.2 83.5
03/04/2022 06:59:10 73.71 76.85 86.71 81.5 80.8 81.8 75.89 80.27 85.98 82.6 82.2 83.5
03/04/2022 06:59:11 72.95 75.55 86.71 81.5 80.8 81.8 78.02 78.98 85.98 82.6 82.2 83.5
03/04/2022 06:59:12 68.66 74.18 86.71 81.4 80.8 81.8 73.53 78.22 85.98 82.6 82.2 83.5
03/04/2022 06:59:13 73.86 73.54 86.71 81.4 80.8 81.8 77.37 77.37 85.98 82.6 82.2 83.5
03/04/2022 06:59:14 73.71 74.58 86.71 81.4 80.8 81.8 76.74 77.91 85.98 82.6 82.2 83.5
03/04/2022 06:59:15 74.44 74.89 86.71 81.4 80.8 81.8 77.6 77.98 85.98 82.6 82.2 83.5
03/04/2022 06:59:16 74.32 74.79 86.71 81.5 80.8 81.8 77.94 78.19 85.98 82.6 82.2 83.5
03/04/2022 06:59:17 74.18 74.9 86.71 81.5 80.8 81.8 78.21 78.64 85.98 82.6 82.2 83.5
03/04/2022 06:59:18 74.86 76.71 86.71 81.5 80.8 81.8 76.8 79.64 85.98 82.6 82.2 83.5
03/04/2022 06:59:19 72.33 74.05 86.71 81.5 80.8 81.8 76.34 77.21 85.98 82.6 82.2 83.5
03/04/2022 06:59:20 68.72 73.01 86.71 81.4 80.8 81.8 71.95 76.4 85.98 82.6 82.1 83.5
03/04/2022 06:59:21 75.32 75.08 86.71 81.4 80.8 81.8 77.14 77.05 85.98 82.6 82.1 83.5
03/04/2022 06:59:22 69.19 74.64 86.71 81.4 80.7 81.8 72.04 76.68 85.98 82.5 82.1 83.5
03/04/2022 06:59:23 74.89 74.76 86.71 81.4 80.7 81.8 76.4 76.2 85.98 82.5 82.1 83.5
03/04/2022 06:59:24 74.27 75.07 86.71 81.4 80.7 81.8 76.58 76.96 85.41 82.5 82.1 83.5
03/04/2022 06:59:25 72.24 74.38 86.71 81.4 80.7 81.8 75.01 76.24 85.41 82.5 82.1 83.5
03/04/2022 06:59:26 75.07 75.01 86.71 81.4 80.7 81.8 76.4 76.53 85.41 82.5 82.1 83.5
03/04/2022 06:59:27 71.86 75.22 86.71 81.4 80.7 81.8 75.24 76.5 85.41 82.5 82.1 83.5
03/04/2022 06:59:28 69.99 72.97 86.71 81.4 80.7 81.8 72.74 75.46 85.41 82.5 82.1 83.5
03/04/2022 06:59:29 81.08 79.74 86.71 81.4 80.7 81.8 82.33 81.1 85.41 82.5 82.1 83.5
03/04/2022 06:59:30 82.76 81.95 83.9 81.4 80.7 81.8 85.11 84.04 84.04 82.5 82.1 83.5
03/04/2022 06:59:31 85.77 84.85 84.85 81.5 80.8 81.8 87.65 86.75 86.75 82.6 82.2 83.5
03/04/2022 06:59:32 80.47 84.86 84.86 81.5 80.8 81.8 85 86.99 86.99 82.6 82.2 83.5
03/04/2022 06:59:33 82.25 83.61 84.86 81.5 80.8 81.8 83.74 85.75 86.99 82.6 82.1 83.5
03/04/2022 06:59:34 79.52 82.24 84.86 81.5 80.8 81.8 81.28 84.4 86.99 82.6 82.2 83.5
03/04/2022 06:59:35 77.51 80.36 84.86 81.5 80.8 81.8 81.77 82.88 86.99 82.6 82.2 83.5
03/04/2022 06:59:36 74.25 79.46 84.86 81.5 80.8 81.8 76.16 82.87 86.99 82.6 82.2 83.5
03/04/2022 06:59:37 69.16 76.82 84.86 81.4 80.8 81.8 73.11 79.78 86.99 82.6 82.2 83.5
03/04/2022 06:59:38 69.32 73.64 84.86 81.4 80.8 81.8 72.81 76.94 86.99 82.6 82.2 83.5
03/04/2022 06:59:39 79.66 78.34 84.86 81.4 80.8 81.8 82.41 81.14 86.99 82.6 82.2 83.5
03/04/2022 06:59:40 80.36 79.85 84.86 81.4 80.8 81.8 84.09 83.46 86.99 82.6 82.2 83.5
03/04/2022 06:59:41 84.43 84.15 84.86 81.5 80.8 81.8 87.89 87.63 87.63 82.6 82.2 83.5
03/04/2022 06:59:42 81.31 83.15 84.86 81.5 80.8 81.8 83.18 86.59 87.63 82.6 82.2 83.5
03/04/2022 06:59:43 80.63 82.27 84.86 81.5 80.8 81.8 82.88 84.89 87.63 82.6 82.2 83.5
03/04/2022 06:59:44 82.44 82.67 84.86 81.5 80.8 81.8 84.49 84.6 87.63 82.7 82.2 83.5
03/04/2022 06:59:45 86.83 86.27 86.27 81.5 80.8 81.8 88.07 87.47 87.63 82.7 82.2 83.5
03/04/2022 06:59:46 91.32 90.28 90.28 81.6 80.9 81.8 91.3 90.46 90.46 82.8 82.3 83.5
03/04/2022 06:59:47 80.1 90.08 90.28 81.6 80.9 81.8 83.68 90.31 90.46 82.8 82.3 83.5
03/04/2022 06:59:48 81.64 86.59 90.28 81.7 80.9 81.8 84.14 87.56 90.46 82.8 82.3 83.5
03/04/2022 06:59:49 81.24 84.81 90.28 81.7 80.9 81.8 82.55 85.96 90.46 82.8 82.3 83.5
03/04/2022 06:59:50 78.53 81.91 90.28 81.7 80.9 81.8 81.51 83.35 90.46 82.8 82.3 83.5
03/04/2022 06:59:51 84.06 83.5 90.28 81.7 80.9 81.8 84.07 84.03 90.46 82.8 82.3 83.5
03/04/2022 06:59:52 79.56 83.26 90.28 81.7 80.9 81.8 80.25 83.71 90.46 82.8 82.3 83.5
03/04/2022 06:59:53 79.39 80.95 90.28 81.7 80.9 81.8 79.96 81.62 90.46 82.8 82.3 83.5
03/04/2022 06:59:54 79.06 80.38 90.28 81.7 80.9 81.8 81.24 81.26 90.46 82.8 82.3 83.5
03/04/2022 06:59:55 78.39 79.81 90.28 81.7 80.9 81.8 79.88 81.4 90.46 82.8 82.3 83.5
03/04/2022 06:59:56 78.27 78.88 90.28 81.7 80.9 81.8 80.46 80.64 90.46 82.8 82.3 83.5
03/04/2022 06:59:57 75.54 78.69 90.28 81.7 80.9 81.8 77.22 80.73 90.46 82.8 82.3 83.5
03/04/2022 06:59:58 72.1 76.69 90.28 81.7 80.9 81.8 76.09 78.57 90.46 82.8 82.3 83.5
03/04/2022 06:59:59 72.97 74.47 90.28 81.7 80.9 81.8 75.17 77.28 90.46 82.8 82.3 83.5
03/04/2022 07:00:00 78.64 77.55 90.28 81.7 80.9 81.8 81.78 80.67 90.46 82.8 82.3 83.5
03/04/2022 07:00:01 79.04 78.99 90.28 81.7 80.9 81.8 81.19 81.52 90.46 82.8 82.3 83.5
03/04/2022 07:00:02 85.3 84.63 90.28 81.7 80.9 81.8 84.49 84.11 90.46 82.8 82.3 83.5
03/04/2022 07:00:03 78.11 83.48 90.28 81.7 80.9 81.8 81.27 83.3 90.46 82.8 82.3 83.5
03/04/2022 07:00:04 74.43 80.9 90.28 81.7 80.9 81.8 76.29 82.07 90.46 82.8 82.3 83.5
03/04/2022 07:00:05 79.21 79.27 90.28 81.7 80.9 81.8 81.83 81.47 90.46 82.8 82.3 83.5
03/04/2022 07:00:06 80.31 81.54 90.28 81.7 80.9 81.8 80.83 82.7 90.46 82.8 82.3 83.5
03/04/2022 07:00:07 74.74 78.99 90.28 81.7 80.9 81.8 76.35 80.34 90.46 82.8 82.3 83.5
03/04/2022 07:00:08 76.78 77.68 90.28 81.7 80.9 81.8 79.7 79.79 90.46 82.8 82.3 83.5
03/04/2022 07:00:09 86.18 85.44 90.28 81.8 80.9 81.8 88.22 87.48 90.46 82.9 82.3 83.5
03/04/2022 07:00:10 86.49 86.11 90.28 81.8 80.9 81.8 88.94 88.51 90.46 82.9 82.3 83.5
03/04/2022 07:00:11 83.97 86.63 90.28 81.8 80.9 81.8 85.27 88.64 90.46 83 82.3 83.5
03/04/2022 07:00:12 79.09 84.35 90.28 81.8 81 81.8 82.7 86.29 90.46 83 82.4 83.5
03/04/2022 07:00:13 76.33 81.81 90.28 81.8 81 81.8 78.05 84.36 90.46 83 82.4 83.5
03/04/2022 07:00:14 74.75 79.03 90.28 81.8 81 81.8 77.68 81.35 90.46 83 82.4 83.5
03/04/2022 07:00:15 75.16 77.35 90.28 81.8 81 81.8 76.69 79.62 90.46 82.9 82.4 83.5
03/04/2022 07:00:16 73.06 75.57 90.08 81.8 81 81.8 76.59 77.73 90.31 82.9 82.4 83.5
03/04/2022 07:00:17 78.21 77.97 86.63 81.8 81 81.8 79.27 79.35 88.64 82.9 82.4 83.5
03/04/2022 07:00:18 82.44 81.57 86.63 81.8 81 81.8 83.19 82.15 88.64 82.9 82.4 83.5
03/04/2022 07:00:19 83.59 83.04 86.63 81.9 81 81.8 85.96 85.11 88.64 83 82.4 83.5
03/04/2022 07:00:20 84.99 84.81 86.63 81.9 81 81.8 87.24 87.13 88.64 83 82.4 83.5
03/04/2022 07:00:21 84.46 84.91 86.63 81.9 81 81.8 85.63 86.57 88.64 83 82.4 83.5
03/04/2022 07:00:22 81.01 83.89 86.63 81.9 81 81.8 81.86 85.48 88.64 83 82.4 83.5
03/04/2022 07:00:23 71.48 82.41 86.63 81.9 81 81.8 75.88 83.63 88.64 83 82.4 83.5
03/04/2022 07:00:24 81.58 81.45 86.63 81.9 81 81.8 83.8 83.38 88.64 83 82.4 83.5
03/04/2022 07:00:25 74.67 81.47 86.63 81.9 81 81.8 76.96 83.37 88.64 83 82.4 83.5
03/04/2022 07:00:26 75.53 78.24 86.63 81.9 81 81.8 78.98 80.3 88.64 83 82.4 83.5
03/04/2022 07:00:27 78.86 78.65 86.63 81.8 81 81.8 80.82 80.81 88.64 83 82.4 83.5
03/04/2022 07:00:28 76.04 78.14 86.63 81.8 81 81.8 78.56 80.3 88.64 83 82.4 83.5
03/04/2022 07:00:29 78.2 79.52 86.63 81.8 81 81.8 79.04 80.98 88.64 83 82.4 83.5
03/04/2022 07:00:30 73.98 76.87 86.63 81.8 81 81.8 76.36 78.46 88.64 83 82.4 83.5
03/04/2022 07:00:31 77.84 78.34 86.63 81.8 80.9 81.8 78.87 79.36 88.64 83 82.4 83.5
03/04/2022 07:00:32 71.39 76.54 86.63 81.8 80.9 81.8 73.72 78.01 88.64 83 82.4 83.5
03/04/2022 07:00:33 72.25 73.84 86.63 81.8 80.9 81.8 78.5 78.42 88.64 83 82.4 83.5
03/04/2022 07:00:34 80.13 79.3 86.63 81.8 80.9 81.8 82.38 81.83 88.64 83 82.4 83.5
03/04/2022 07:00:35 76.44 79.78 86.63 81.8 80.9 81.8 80.05 82.67 88.64 83 82.4 83.5
03/04/2022 07:00:36 73.55 77.17 86.63 81.8 80.9 81.8 76.9 80.19 88.64 83 82.4 83.5
03/04/2022 07:00:37 74.15 75.48 86.63 81.8 80.9 81.8 76.9 78.63 88.64 83 82.4 83.5
03/04/2022 07:00:38 78.31 78.05 86.63 81.8 80.9 81.8 80.09 79.93 88.64 82.9 82.4 83.5
03/04/2022 07:00:39 70.15 76.68 86.63 81.7 80.9 81.8 73.66 78.95 88.64 82.9 82.4 83.5
03/04/2022 07:00:40 71.94 73.68 86.63 81.7 80.9 81.8 75.04 76.41 88.64 82.9 82.3 83.5
03/04/2022 07:00:41 80.4 79.16 84.91 81.7 80.9 81.8 81.79 80.7 87.13 82.9 82.3 83.5
03/04/2022 07:00:42 85.9 85.26 85.26 81.7 80.9 81.8 86.31 85.58 87.13 82.9 82.3 83.5
03/04/2022 07:00:43 80.81 83.6 85.26 81.7 80.9 81.8 81.69 84.3 87.13 82.9 82.3 83.5
03/04/2022 07:00:44 73.15 82.31 85.26 81.7 80.9 81.8 76.75 83.1 87.13 82.9 82.3 83.5
03/04/2022 07:00:45 76.62 78.73 85.26 81.7 80.9 81.8 79.31 80.14 87.13 82.9 82.3 83.5
03/04/2022 07:00:46 70.46 77.65 85.26 81.7 80.9 81.8 73.58 79.67 87.13 82.9 82.3 83.5
03/04/2022 07:00:47 69.44 74.84 85.26 81.7 80.8 81.8 73.41 77.4 87.13 82.9 82.3 83.5
03/04/2022 07:00:48 77.55 76.59 85.26 81.7 80.8 81.8 80.58 79.51 87.13 82.9 82.3 83.5
03/04/2022 07:00:49 82.84 81.65 85.26 81.7 80.8 81.8 84.12 83.07 87.13 82.9 82.3 83.5
03/04/2022 07:00:50 80.5 82.08 85.26 81.7 80.8 81.8 80.92 83.23 86.57 82.9 82.3 83.5
03/04/2022 07:00:51 66.9 80.64 85.26 81.7 80.8 81.8 70.81 81.63 85.58 82.8 82.3 83.5
03/04/2022 07:00:52 66.24 76.69 85.26 81.7 80.8 81.8 70.86 77.93 85.58 82.8 82.3 83.5
03/04/2022 07:00:53 68.05 73.03 85.26 81.7 80.8 81.8 72.48 74.91 85.58 82.8 82.3 83.5
03/04/2022 07:00:54 71.53 71.73 85.26 81.7 80.8 81.8 75.72 75.44 85.58 82.8 82.3 83.5
03/04/2022 07:00:55 74.62 74.25 85.26 81.7 80.8 81.8 76.62 76.61 85.58 82.8 82.3 83.5
03/04/2022 07:00:56 71.18 73.06 85.26 80.8 80.8 81.8 74.86 75.94 85.58 82.4 82.3 83.5
03/04/2022 07:00:57 66.38 71.8 85.26 80.7 80.8 81.8 71.78 75.02 85.58 82.4 82.2 83.5
03/04/2022 07:00:58 65.38 69.33 85.26 80.7 80.8 81.8 70.98 73.4 85.58 82.4 82.2 83.5
03/04/2022 07:00:59 73.05 72.1 85.26 80.7 80.8 81.8 76.34 75.64 85.58 82.3 82.2 83.5
03/04/2022 07:01:00 77.95 77.2 85.26 80.7 80.8 81.8 81.69 80.84 85.58 82.3 82.2 83.5
03/04/2022 07:01:01 79.65 79.55 85.26 80.7 80.8 81.8 81.92 82.12 85.58 82.3 82.2 83.5
03/04/2022 07:01:02 82.17 81.54 85.26 80.7 80.8 81.8 84.33 83.83 85.58 82.3 82.2 83.5
03/04/2022 07:01:03 77.44 81.07 85.26 80.7 80.8 81.8 79.69 83.26 85.58 82.3 82.2 83.5
03/04/2022 07:01:04 73.05 79.05 85.26 80.7 80.8 81.8 77.35 81.33 85.58 82.3 82.2 83.5
03/04/2022 07:01:05 66.26 76.15 85.26 80.7 80.8 81.8 71.32 79.15 85.58 82.3 82.2 83.5
03/04/2022 07:01:06 70.88 72.58 85.26 80.7 80.8 81.8 72.59 75.88 85.58 82.3 82.2 83.5
03/04/2022 07:01:07 82.25 80.85 85.26 80.7 80.8 81.8 83.61 82.25 85.58 82.3 82.2 83.5
03/04/2022 07:01:08 78.14 80.87 85.26 80.7 80.8 81.8 80.66 82.29 85.58 82.3 82.2 83.5
03/04/2022 07:01:09 71.53 79.27 85.26 80.7 80.8 81.8 74.75 81.26 85.58 82.3 82.2 83.5
03/04/2022 07:01:10 77.86 77.99 85.26 80.7 80.8 81.8 80.42 80.47 85.58 82.3 82.2 83.5
03/04/2022 07:01:11 80.62 80.29 85.26 80.7 80.8 81.8 81.73 81.74 85.58 82.3 82.2 83.5
03/04/2022 07:01:12 89.85 88.82 88.82 80.8 80.8 81.8 90.42 89.37 89.37 82.4 82.2 83.5
03/04/2022 07:01:13 81.63 88.77 88.82 80.8 80.8 81.8 83.7 89.35 89.37 82.4 82.2 83.5
03/04/2022 07:01:14 84.35 85.51 88.82 80.8 80.8 81.8 84.37 86.51 89.37 82.4 82.2 83.5
03/04/2022 07:01:15 78.07 85.11 88.82 80.8 80.8 81.8 79.8 85.54 89.37 82.4 82.2 83.5
03/04/2022 07:01:16 77.22 81.91 88.82 80.8 80.7 81.8 80.16 82.67 89.37 82.4 82.2 83.5
03/04/2022 07:01:17 75.65 80.02 88.82 80.8 80.7 81.8 77.41 81.46 89.37 82.4 82.2 83.5
03/04/2022 07:01:18 80.81 81.09 88.82 80.8 80.7 81.8 81.81 81.92 89.37 82.3 82.2 83.5
03/04/2022 07:01:19 81.35 81.48 88.82 80.8 80.7 81.8 85.92 85.43 89.37 82.3 82.1 83.5
03/04/2022 07:01:20 79.39 81.39 88.82 80.8 80.7 81.8 80.18 84.6 89.37 82.3 82.1 83.5
03/04/2022 07:01:21 67.02 79.46 88.82 80.8 80.7 81.8 70.71 82.13 89.37 82.3 82.1 83.5
03/04/2022 07:01:22 71.08 75.6 88.82 80.7 80.7 81.8 73.73 78.37 89.37 82.2 82.1 83.5
03/04/2022 07:01:23 76.64 76.68 88.82 80.7 80.7 81.8 81.06 80.81 89.37 82.2 82.1 83.5
03/04/2022 07:01:24 87.47 86.13 88.82 80.8 80.7 81.8 88.07 86.52 89.37 82.3 82.1 83.5
03/04/2022 07:01:25 86.85 86.92 88.82 80.9 80.7 81.8 86.64 87.06 89.37 82.3 82.2 83.5
03/04/2022 07:01:26 85.18 86.17 88.82 80.9 80.7 81.8 87.89 88.02 89.37 82.4 82.2 83.5
03/04/2022 07:01:27 76.03 85.58 88.82 80.9 80.7 81.8 79.45 87.68 89.37 82.4 82.2 83.5
03/04/2022 07:01:28 76.23 82.13 88.82 80.9 80.7 81.8 79.43 84.45 89.37 82.4 82.2 83.5
03/04/2022 07:01:29 71.41 79.21 88.82 80.9 80.7 81.8 74 81.77 89.37 82.4 82.2 83.5
03/04/2022 07:01:30 72.19 76.02 88.82 80.9 80.7 81.8 75.64 78.62 89.37 82.4 82.2 83.5
03/04/2022 07:01:31 73.19 74.02 88.82 80.9 80.7 81.8 76.75 77.04 89.37 82.4 82.2 83.5
03/04/2022 07:01:32 72.46 73.83 88.82 80.9 80.7 81.8 75.77 77.08 89.37 82.4 82.2 83.5
03/04/2022 07:01:33 74.84 74.43 88.82 80.9 80.7 81.8 77.54 77.33 89.37 82.4 82.2 83.5
03/04/2022 07:01:34 76.93 76.41 88.82 80.9 80.7 81.8 77.29 77.62 89.37 82.4 82.2 83.5
03/04/2022 07:01:35 73.03 75.86 88.82 80.9 80.7 81.8 76.76 77.79 89.37 82.4 82.2 83.5
03/04/2022 07:01:36 73.7 75.49 88.82 80.9 80.7 81.8 76.19 77.86 89.37 82.4 82.2 83.5
03/04/2022 07:01:37 85.03 83.66 88.82 80.9 80.7 81.8 88.94 87.82 89.37 82.4 82.2 83.5
03/04/2022 07:01:38 80.07 82.56 88.82 80.9 80.7 81.8 80.49 86.02 89.37 82.4 82.2 83.5
03/04/2022 07:01:39 88.08 87.97 88.82 81 80.7 81.8 86.66 87.35 89.37 82.5 82.2 83.5
03/04/2022 07:01:40 83.13 85.18 88.82 81 80.7 81.8 83.53 84.78 89.37 82.5 82.2 83.5
03/04/2022 07:01:41 80.73 84.96 88.82 81 80.7 81.8 81.98 85.04 89.37 82.5 82.2 83.5
03/04/2022 07:01:42 83.06 83.56 88.77 81 80.7 81.8 84.21 84.06 89.35 82.5 82.2 83.5
03/04/2022 07:01:43 78.98 82.76 87.97 81 80.7 81.8 81 83.77 88.02 82.5 82.2 83.5
03/04/2022 07:01:44 81.29 82.12 87.97 81 80.7 81.8 83.04 83.61 88.02 82.5 82.2 83.5
03/04/2022 07:01:45 79.75 80.99 87.97 81 80.7 81.8 82.4 82.74 88.02 82.5 82.2 83.5
03/04/2022 07:01:46 80.58 80.8 87.97 81 80.7 81.8 83.15 83.24 88.02 82.5 82.2 83.5
03/04/2022 07:01:47 74.74 80.38 87.97 81 80.7 81.8 79.13 82.77 88.02 82.5 82.2 83.5
03/04/2022 07:01:48 72.1 77.75 87.97 81 80.7 81.8 75.44 80.87 88.02 82.5 82.2 83.5
03/04/2022 07:01:49 79.36 79.11 87.97 81 80.7 81.8 78.8 79.2 88.02 82.5 82.2 83.5
03/04/2022 07:01:50 84.22 82.69 87.97 81 80.7 81.8 83.46 82.11 88.02 82.5 82.2 83.5
03/04/2022 07:01:51 84.83 84.15 87.97 81.1 80.7 81.8 83.97 83.41 88.02 82.5 82.2 83.5
03/04/2022 07:01:52 75.58 84.15 87.97 81.1 80.7 81.8 77.08 83.36 88.02 82.5 82.2 83.5
03/04/2022 07:01:53 80.58 81.7 87.97 81.1 80.7 81.8 80.96 81.61 88.02 82.5 82.2 83.5
03/04/2022 07:01:54 77.23 80.42 87.97 81.1 80.7 81.8 78.3 80.61 88.02 82.5 82.2 83.5
03/04/2022 07:01:55 74.98 78.43 87.97 81.1 80.7 81.8 77.2 79.13 88.02 82.5 82.2 83.5
03/04/2022 07:01:56 79.14 78.93 87.97 81.1 80.7 81.8 81.22 80.55 87.82 82.5 82.2 83.5
03/04/2022 07:01:57 75.23 78.16 87.97 81.1 80.7 81.8 78.13 79.97 87.82 82.5 82.1 83.5
03/04/2022 07:01:58 83.04 81.96 87.97 81.1 80.7 81.8 85.18 84.08 87.82 82.5 82.1 83.5
03/04/2022 07:01:59 76.92 81.85 87.97 81.1 80.7 81.8 79.38 83.95 87.82 82.6 82.1 83.5
03/04/2022 07:02:00 70.84 79.25 87.97 81.1 80.7 81.8 74.49 81.39 87.82 82.6 82.1 83.5
03/04/2022 07:02:01 75.1 75.86 87.97 81.1 80.7 81.8 79.13 79.33 87.82 82.6 82.1 83.5
03/04/2022 07:02:02 85.93 84.32 87.97 81.1 80.7 81.8 86.14 84.7 87.82 82.6 82.2 83.5
03/04/2022 07:02:03 76.18 84.3 87.97 81.1 80.7 81.8 78.22 84.67 87.82 82.6 82.2 83.5
03/04/2022 07:02:04 70.66 81.11 87.97 81.1 80.7 81.8 74.44 81.91 87.82 82.6 82.2 83.5
03/04/2022 07:02:05 66.65 77.42 87.97 81.1 80.7 81.8 71.24 78.73 87.82 82.6 82.2 83.5
03/04/2022 07:02:06 75.34 75.52 87.97 81.1 80.7 81.8 77.04 77.1 87.82 82.6 82.2 83.5
03/04/2022 07:02:07 78.77 77.89 87.97 81.1 80.7 81.8 81.74 80.61 87.35 82.6 82.2 83.5
03/04/2022 07:02:08 79.56 79.68 87.97 81.2 80.7 81.8 81.41 81.69 87.35 82.6 82.2 83.5
03/04/2022 07:02:09 66.83 79.19 85.18 81.2 80.7 81.8 71.19 81.23 85.04 82.6 82.2 83.5
03/04/2022 07:02:10 69.22 75.36 84.96 81.2 80.7 81.8 72.75 77.64 85.04 82.6 82.2 83.5
03/04/2022 07:02:11 70.69 72.59 84.32 81.1 80.7 81.8 73.77 75.25 84.7 82.6 82.2 83.5
03/04/2022 07:02:12 73.37 73.37 84.32 81.1 80.7 81.8 74.74 75.07 84.7 82.6 82.2 83.5
03/04/2022 07:02:13 73 73.88 84.32 81.1 80.7 81.8 76.1 76.6 84.7 82.6 82.2 83.5
03/04/2022 07:02:14 80.28 79.27 84.32 81.1 80.7 81.8 83.78 82.66 84.7 82.6 82.2 83.5
03/04/2022 07:02:15 67.87 78.2 84.32 81.1 80.7 81.8 71.93 81.58 84.7 82.6 82.2 83.5
03/04/2022 07:02:16 66.82 74.51 84.32 81.1 80.7 81.8 71.57 78 84.7 82.5 82.2 83.5
03/04/2022 07:02:17 67.38 71.56 84.32 81 80.7 81.8 73.12 75.34 84.7 82.5 82.2 83.5
03/04/2022 07:02:18 75.11 74.01 84.32 81 80.7 81.8 77.31 76.64 84.7 82.5 82.2 83.5
03/04/2022 07:02:19 84.69 83.95 84.32 81 80.7 81.8 86.21 85.33 85.33 82.5 82.2 83.5
03/04/2022 07:02:20 78.45 84.41 84.41 81 80.7 81.8 81.34 85.95 85.95 82.5 82.2 83.5
03/04/2022 07:02:21 71.95 80.91 84.41 81 80.7 81.8 75.6 82.78 85.95 82.5 82.2 83.5
03/04/2022 07:02:22 65.6 77.38 84.41 81 80.7 81.8 69.97 79.49 85.95 82.5 82.2 83.5
03/04/2022 07:02:23 69.54 73.58 84.41 81 80.7 81.8 72.41 75.98 85.95 82.5 82.2 83.5
03/04/2022 07:02:24 82.09 81.45 84.41 81 80.7 81.8 80.72 80.12 85.95 82.5 82.2 83.5
03/04/2022 07:02:25 71.78 80.6 84.41 81 80.7 81.8 73.24 79.47 85.95 82.5 82.2 83.5
03/04/2022 07:02:26 73.35 77.04 84.41 81 80.7 81.8 78.2 78.25 85.95 82.5 82.2 83.5
03/04/2022 07:02:27 75.77 76.8 84.41 81 80.7 81.8 77.32 78.87 85.95 82.5 82.2 83.5
03/04/2022 07:02:28 72.76 75.46 84.41 81 80.7 81.8 74.79 77.58 85.95 82.5 82.2 83.5
03/04/2022 07:02:29 77.26 77.24 84.41 81 80.7 81.8 78.19 78.27 85.95 82.5 82.2 83.5
03/04/2022 07:02:30 79.81 79.9 84.41 81 80.7 81.8 80.41 80.37 85.95 82.5 82.2 83.5
03/04/2022 07:02:31 79.26 79.39 84.41 81 80.7 81.8 80.27 80.26 85.95 82.5 82.2 83.5
03/04/2022 07:02:32 69.94 79.22 84.41 81 80.7 81.8 72.81 80.14 85.95 82.5 82.2 83.5
03/04/2022 07:02:33 66.93 75.82 84.41 81 80.7 81.8 70.38 77.08 85.95 82.5 82.2 83.5
03/04/2022 07:02:34 70.12 72.4 84.41 81 80.7 81.8 73.14 74.31 85.95 82.5 82.2 83.5
03/04/2022 07:02:35 73.75 74.38 84.41 81 80.7 81.8 74.83 75.64 85.95 82.5 82.2 83.5
03/04/2022 07:02:36 72.3 73.02 84.41 80.9 80.7 81.8 76.68 76.84 85.95 82.4 82.2 83.5
03/04/2022 07:02:37 84.23 83.6 84.41 81 80.7 81.8 83.33 82.93 85.95 82.4 82.2 83.5
03/04/2022 07:02:38 81.85 83.3 84.41 81 80.7 81.8 83.16 83.67 85.95 82.4 82.2 83.5
03/04/2022 07:02:39 68.69 82.86 84.41 81 80.7 81.8 75.68 83.47 85.95 82.4 82.2 83.5
03/04/2022 07:02:40 69.1 78.87 84.41 81 80.7 81.8 75.4 80.26 85.95 82.4 82.2 83.5
03/04/2022 07:02:41 71.29 75.37 84.41 81 80.7 81.8 74.42 77.91 85.95 82.4 82.2 83.5
03/04/2022 07:02:42 70.74 73.43 84.41 80.9 80.7 81.8 74.16 76.11 85.95 82.4 82.2 83.5
03/04/2022 07:02:43 71.23 71.97 84.41 80.9 80.7 81.8 73.99 74.73 85.95 82.4 82.2 83.5
03/04/2022 07:02:44 77.49 76.62 84.41 80.9 80.7 81.8 78.82 78.05 85.95 82.4 82.2 83.5
03/04/2022 07:02:45 71.01 76.3 84.41 80.9 80.7 81.8 75.11 77.8 85.95 82.4 82.2 83.5
03/04/2022 07:02:46 67.14 73.68 84.41 80.9 80.7 81.8 73.8 76.27 85.95 82.4 82.2 83.5
03/04/2022 07:02:47 68.12 70.94 84.41 80.7 80.7 81.8 73.34 75.08 85.95 82.3 82.2 83.5
03/04/2022 07:02:48 70.04 70.31 84.41 80.6 80.7 81.8 76.84 76.38 85.95 82.2 82.1 83.5
03/04/2022 07:02:49 76.5 75.17 84.41 80.6 80.7 81.8 79.11 78.42 85.95 82.2 82.1 83.5
03/04/2022 07:02:50 76.05 76.05 83.6 80.6 80.7 81.8 78.09 78.81 83.67 82.2 82.1 83.5
03/04/2022 07:02:51 73.43 75.9 83.6 80.5 80.7 81.8 76.59 78.23 83.67 82.2 82.1 83.5
03/04/2022 07:02:52 74.74 75.02 83.6 80.4 80.6 81.8 77.94 78.03 83.67 82.1 82.1 83.5
03/04/2022 07:02:53 79.35 78.92 83.6 80.4 80.6 81.8 80.99 80.62 83.67 82.1 82.1 83.5
03/04/2022 07:02:54 80.44 80.52 83.6 80.4 80.6 81.8 81.23 81.71 83.67 82 82.1 83.5
03/04/2022 07:02:55 75.34 79.72 83.6 80.3 80.7 81.8 78.42 80.76 83.67 82 82.1 83.5
03/04/2022 07:02:56 71.23 77.42 83.6 80.3 80.6 81.8 76.16 79.37 83.67 82 82.1 83.5
03/04/2022 07:02:57 76.37 76.12 83.6 80.3 80.6 81.8 79.68 79.21 83.67 81.9 82.1 83.5
03/04/2022 07:02:58 76.31 77.35 83.6 80.3 80.6 81.8 79.86 80.58 83.67 81.9 82.1 83.5
03/04/2022 07:02:59 77.7 77.53 83.6 80.3 80.6 81.8 80.76 80.65 83.67 81.9 82.1 83.5
03/04/2022 07:03:00 81.13 80.51 83.6 80.3 80.6 81.8 83.05 83.09 83.67 81.8 82.1 83.5
03/04/2022 07:03:01 75.51 79.43 83.6 80.3 80.6 81.8 76.96 81.58 83.67 81.8 82.1 83.5
03/04/2022 07:03:02 77.44 78.24 83.6 80.2 80.6 81.8 79.45 80.03 83.67 81.8 82.1 83.5
03/04/2022 07:03:03 80.55 79.97 83.6 80.2 80.6 81.8 81.83 81.29 83.67 81.8 82.1 83.5
03/04/2022 07:03:04 75.43 80.36 83.6 80.2 80.6 81.8 77.81 81.66 83.67 81.8 82.1 83.5
03/04/2022 07:03:05 79.66 79.8 83.6 80.2 80.6 81.8 80.45 80.7 83.67 81.8 82.1 83.5
03/04/2022 07:03:06 85.69 84.45 84.45 80.3 80.6 81.8 87.29 86.03 86.03 81.8 82.1 83.5
03/04/2022 07:03:07 80.62 84.34 84.45 80.3 80.6 81.8 81.57 85.71 86.03 81.8 82.1 83.5
03/04/2022 07:03:08 96.61 95.83 95.83 80.8 80.8 81.8 95.32 94.43 94.43 82.1 82.2 83.5
03/04/2022 07:03:09 81.46 93.73 95.83 80.8 80.8 81.8 82.3 92.6 94.43 82.1 82.2 83.5
03/04/2022 07:03:10 71.31 89.79 95.83 80.8 80.8 81.8 76.17 88.87 94.43 82.1 82.2 83.5
03/04/2022 07:03:11 78.34 85.68 95.83 80.8 80.8 81.8 80.07 85.1 94.43 82.1 82.2 83.5
03/04/2022 07:03:12 89.68 88.06 95.83 80.8 80.8 81.8 90.49 88.87 94.43 82.1 82.2 83.5
03/04/2022 07:03:13 88.16 88.55 95.83 80.9 80.9 81.8 90.17 90.16 94.43 82.2 82.2 83.5
03/04/2022 07:03:14 88.5 89.31 95.83 81 80.9 81.8 89.83 90.74 94.43 82.3 82.3 83.5
03/04/2022 07:03:15 90.22 89.78 95.83 81.1 80.9 81.8 90.36 90.41 94.43 82.4 82.3 83.5
03/04/2022 07:03:16 77.18 89.27 95.83 81.1 80.9 81.8 79.47 89.87 94.43 82.3 82.3 83.5
03/04/2022 07:03:17 78.27 85.53 95.83 81.1 80.9 81.8 79.08 86.3 94.43 82.3 82.3 83.5
03/04/2022 07:03:18 77.46 82.22 95.83 81 80.9 81.8 78.99 83.01 94.43 82.3 82.3 83.5
03/04/2022 07:03:19 73.57 79.78 95.83 81 80.9 81.8 75.35 80.87 94.43 82.3 82.3 83.5
03/04/2022 07:03:20 75.64 76.99 95.83 81 80.9 81.8 77.64 78.36 94.43 82.3 82.3 83.5
03/04/2022 07:03:21 71.25 76.16 95.83 81 80.9 81.8 73.62 77.84 94.43 82.3 82.3 83.5
03/04/2022 07:03:22 75.99 75.75 95.83 80.9 80.9 81.8 78.52 77.91 94.43 82.2 82.3 83.5
03/04/2022 07:03:23 75.94 76.28 95.83 80.9 80.9 81.8 78.24 78.64 94.43 82.2 82.3 83.5
03/04/2022 07:03:24 76.78 76.8 95.83 80.9 80.9 81.8 79.03 79.13 94.43 82.1 82.3 83.5
03/04/2022 07:03:25 75.06 76.17 95.83 80.8 80.9 81.8 77.09 78.32 94.43 82.1 82.3 83.5
03/04/2022 07:03:26 75.43 76.21 95.83 80.8 80.9 81.8 76.71 78.29 94.43 82.1 82.3 83.5
03/04/2022 07:03:27 74.79 75.47 95.83 80.8 80.9 81.8 75.87 76.8 94.43 82 82.3 83.5
03/04/2022 07:03:28 71.64 75.18 95.83 80.7 80.9 81.8 75 76.74 94.43 82 82.3 83.5
03/04/2022 07:03:29 72.13 73.11 95.83 80.7 80.9 81.8 74.42 75.25 94.43 81.9 82.3 83.5
03/04/2022 07:03:30 74.82 74.91 95.83 80.7 80.9 81.8 77.53 77.12 94.43 81.9 82.3 83.5
03/04/2022 07:03:31 69.87 73.65 95.83 80.7 80.9 81.8 73.51 76.37 94.43 81.9 82.3 83.5
03/04/2022 07:03:32 71.85 72.71 95.83 80.7 80.9 81.8 74.17 75.49 94.43 81.9 82.2 83.5
03/04/2022 07:03:33 75.12 74.92 95.83 80.6 80.9 81.8 76.58 76.62 94.43 81.9 82.2 83.5
03/04/2022 07:03:34 74.81 74.72 95.83 80.6 80.9 81.8 77.13 76.69 94.43 81.8 82.2 83.5
03/04/2022 07:03:35 71.44 74.49 95.83 80.5 80.8 81.8 74.94 76.94 94.43 81.8 82.2 83.5
03/04/2022 07:03:36 64.61 72.11 95.83 80.5 80.8 81.8 69.97 75.06 94.43 81.8 82.2 83.5
03/04/2022 07:03:37 74.17 73.43 95.83 80.5 80.8 81.8 76.79 75.85 94.43 81.8 82.2 83.5
03/04/2022 07:03:38 78.06 77.41 93.73 80.5 80.8 81.8 79.91 79.23 92.6 81.8 82.2 83.5
03/04/2022 07:03:39 74.25 77 89.79 80.5 80.8 81.8 76.97 79.07 90.74 81.8 82.2 83.5
03/04/2022 07:03:40 83.61 83.03 89.78 80.5 80.8 81.8 83.87 83.36 90.74 81.8 82.2 83.5
03/04/2022 07:03:41 85.71 85.95 89.78 80.6 80.7 81.8 85.28 85.67 90.74 81.8 82.1 83.5
03/04/2022 07:03:42 67.79 84.2 89.78 80.6 80.7 81.8 70.98 84.04 90.74 81.8 82.1 83.5
03/04/2022 07:03:43 70.27 80.1 89.78 80.6 80.7 81.8 72.04 80.12 90.74 81.8 82.1 83.5
03/04/2022 07:03:44 66.54 76.55 89.78 80.5 80.7 81.8 70.34 76.87 90.41 81.8 82.1 83.5
03/04/2022 07:03:45 88.63 87.7 89.27 80.6 80.7 81.8 87.54 86.43 89.87 81.8 82.1 83.5
03/04/2022 07:03:46 78.18 86.21 87.7 80.6 80.7 81.8 81.41 85.23 86.43 81.8 82.1 83.5
03/04/2022 07:03:47 73.93 82.83 87.7 80.6 80.7 81.8 76.63 82.97 86.43 81.9 82.1 83.5
03/04/2022 07:03:48 71.42 79.49 87.7 80.6 80.7 81.8 74.02 80.15 86.43 81.8 82.1 83.5
03/04/2022 07:03:49 71.1 76.29 87.7 80.6 80.6 81.8 72.65 77.4 86.43 81.8 82.1 83.5
03/04/2022 07:03:50 67.11 73.79 87.7 80.6 80.6 81.8 71.19 75.05 86.43 81.8 82.1 83.5
03/04/2022 07:03:51 68.89 70.93 87.7 80.6 80.6 81.8 71.44 73.05 86.43 81.8 82.1 83.5
03/04/2022 07:03:52 68.47 69.43 87.7 80.6 80.6 81.8 71.96 72.31 86.43 81.8 82.1 83.5
03/04/2022 07:03:53 71.08 70.76 87.7 80.6 80.6 81.8 74.52 74.18 86.43 81.8 82.1 83.5
03/04/2022 07:03:54 73.46 73.08 87.7 80.6 80.6 81.8 75.57 75.56 86.43 81.8 82.1 83.5
03/04/2022 07:03:55 68.98 72.33 87.7 80.6 80.6 81.8 71.26 74.79 86.43 81.8 82.1 83.5
03/04/2022 07:03:56 66.72 70.53 87.7 80.6 80.6 81.8 70.31 72.91 86.43 81.8 82.1 83.5
03/04/2022 07:03:57 65.54 68.35 87.7 80.6 80.6 81.8 70.45 71.39 86.43 81.8 82.1 83.5
03/04/2022 07:03:58 69.16 68.74 87.7 80.5 80.6 81.8 71.62 71.54 86.43 81.7 82.1 83.5
03/04/2022 07:03:59 68.21 68.8 87.7 80.5 80.6 81.8 70.88 71.51 86.43 81.7 82 83.5
03/04/2022 07:04:00 68.6 68.78 87.7 80.5 80.6 81.8 72.79 72.57 86.43 81.7 82 83.5
03/04/2022 07:04:01 69.7 69.85 87.7 80.5 80.6 81.8 72.51 72.83 86.43 81.7 82 83.5
03/04/2022 07:04:02 69.1 69.82 87.7 80.5 80.6 81.8 72.4 72.77 86.43 81.7 82 83.5
03/04/2022 07:04:03 67.86 69.64 87.7 80.5 80.6 81.8 72.05 72.67 86.43 81.7 82 83.5
03/04/2022 07:04:04 68.68 68.85 87.7 80.5 80.6 81.8 71.73 72.25 86.43 81.7 82 83.5
03/04/2022 07:04:05 68.87 69.28 87.7 80.4 80.6 81.8 71.59 72.01 86.43 81.7 82 83.5
03/04/2022 07:04:06 68.1 68.8 87.7 80.4 80.6 81.8 71.25 71.74 86.43 81.7 82 83.5
03/04/2022 07:04:07 67.38 68.88 87.7 80.4 80.6 81.8 70.9 71.66 86.43 81.6 82 83.5
03/04/2022 07:04:08 66.54 67.8 87.7 80.4 80.6 81.8 71.17 71.33 86.43 81.6 82 83.5
03/04/2022 07:04:09 67.2 67.32 87.7 80.4 80.6 81.8 71.19 71.33 86.43 81.6 82 83.5
03/04/2022 07:04:10 65.3 67.28 87.7 80.4 80.6 81.8 70.41 71.25 86.43 81.6 82 83.5
03/04/2022 07:04:11 67.03 67.21 87.7 80.4 80.6 81.8 71.94 71.89 86.43 81.6 82 83.5
03/04/2022 07:04:12 73.52 72.43 87.7 80.4 80.6 81.8 76.61 75.65 86.43 81.6 82 83.5
03/04/2022 07:04:13 72.1 72.25 87.7 80.4 80.6 81.8 75.32 75.45 86.43 81.6 82 83.5
03/04/2022 07:04:14 70.67 72.2 87.7 80.4 80.6 81.8 73.52 75.19 86.43 81.6 82 83.5
03/04/2022 07:04:15 71.35 71.48 86.21 80.4 80.5 81.8 74.27 74.47 85.23 81.6 82 83.5
03/04/2022 07:04:16 65.9 71.11 82.83 80.4 80.5 81.8 70.52 74.18 82.97 81.6 82 83.5
03/04/2022 07:04:17 69.34 69.28 79.49 80.4 80.5 81.8 73.08 72.82 80.15 81.6 82 83.5
03/04/2022 07:04:18 68.88 69.31 76.29 80.4 80.5 81.8 74.82 74.67 77.4 81.6 82 83.5
03/04/2022 07:04:19 72.05 71.5 73.79 80.4 80.5 81.8 75.54 75.45 75.65 81.6 82 83.5
03/04/2022 07:04:20 69.09 71.18 73.08 80.4 80.5 81.8 72.95 75.24 75.65 81.6 82 83.5
03/04/2022 07:04:21 68.47 70.15 73.08 80.4 80.5 81.8 72.08 74.11 75.65 81.6 82 83.5
03/04/2022 07:04:22 70.7 70.79 73.08 80.4 80.5 81.8 74.64 74.65 75.65 81.6 82 83.5
03/04/2022 07:04:23 71.58 71.2 73.08 80.4 80.5 81.8 74.53 74.43 75.65 81.6 82 83.5
03/04/2022 07:04:24 74.93 74.66 74.66 80.4 80.5 81.8 76.63 76.47 76.47 81.6 82 83.5
03/04/2022 07:04:25 78.18 77.85 77.85 80.4 80.5 81.8 80.09 79.63 79.63 81.6 82 83.5
03/04/2022 07:04:26 71.86 76.76 77.85 80.4 80.5 81.8 74.08 78.59 79.63 81.6 82 83.5
03/04/2022 07:04:27 66.43 73.93 77.85 80.4 80.5 81.8 70.61 76.1 79.63 81.6 81.9 83.5
03/04/2022 07:04:28 74.19 73.77 77.85 80.4 80.5 81.8 76.96 76.45 79.63 81.6 81.9 83.5
03/04/2022 07:04:29 68.61 73.94 77.85 80.4 80.5 81.8 72.14 76.52 79.63 81.6 81.9 83.5
03/04/2022 07:04:30 66.19 70.98 77.85 80.4 80.5 81.8 70.83 74.1 79.63 81.6 81.9 83.5
03/04/2022 07:04:31 68.14 68.81 77.85 80.3 80.5 81.8 71.24 72.39 79.63 81.5 81.9 83.5
03/04/2022 07:04:32 71.73 71.01 77.85 80.3 80.5 81.8 74.93 74.13 79.63 81.5 81.9 83.5
03/04/2022 07:04:33 66.93 70.79 77.85 80.3 80.5 81.8 71.23 73.91 79.63 81.4 81.9 83.5
03/04/2022 07:04:34 66.1 68.76 77.85 80.3 80.5 81.8 70.94 72.47 79.63 81.4 81.9 83.5
03/04/2022 07:04:35 66.15 67.54 77.85 80.3 80.4 81.8 71.19 71.94 79.63 81.4 81.9 83.5
03/04/2022 07:04:36 70.73 69.54 77.85 80.3 80.4 81.8 73.84 73.08 79.63 81.4 81.9 83.5
03/04/2022 07:04:37 71.01 70.56 77.85 80.3 80.4 81.8 74.13 73.89 79.63 81.4 81.9 83.5
03/04/2022 07:04:38 70.86 70.94 77.85 80.3 80.4 81.8 72.83 73.89 79.63 81.4 81.9 83.5
03/04/2022 07:04:39 72.37 72.81 77.85 80.2 80.4 81.8 73.3 74.18 79.63 81.4 81.9 83.5
03/04/2022 07:04:40 68.36 71.31 77.85 80.2 80.4 81.8 72.44 73.01 79.63 81.4 81.9 83.5
03/04/2022 07:04:41 73.86 73.37 77.85 80.2 80.4 81.8 76.13 75.69 79.63 81.3 81.9 83.5
03/04/2022 07:04:42 78.59 78.27 78.27 80.2 80.4 81.8 81.18 80.83 80.83 81.3 81.9 83.5
03/04/2022 07:04:43 68.34 76.44 78.27 80.2 80.4 81.8 72.05 78.96 80.83 81.3 81.9 83.5
03/04/2022 07:04:44 67.98 73.23 78.27 80.1 80.4 81.8 71.31 75.99 80.83 81.3 81.9 83.5
03/04/2022 07:04:45 66.85 70.77 78.27 80.1 80.4 81.8 70.41 73.66 80.83 81.2 81.9 83.5
03/04/2022 07:04:46 69.94 69.58 78.27 79.9 80.4 81.8 73.74 73.19 80.83 81 81.9 83.5
03/04/2022 07:04:47 70.91 70.49 78.27 79.9 80.4 81.8 73.94 73.76 80.83 81 81.9 83.5
03/04/2022 07:04:48 66.75 70.51 78.27 79.8 80.4 81.8 71.25 73.82 80.83 81 81.9 83.5
03/04/2022 07:04:49 65.79 68.46 78.27 79.8 80.4 81.8 70.48 72.29 80.83 81 81.9 83.5
03/04/2022 07:04:50 69.74 69.14 78.27 79.8 80.4 81.8 73.25 72.9 80.83 81 81.9 83.5
03/04/2022 07:04:51 70.54 70.42 78.27 79.8 80.4 81.8 73.7 73.67 80.83 80.9 81.9 83.5
03/04/2022 07:04:52 70.03 70.99 78.27 79.8 80.4 81.8 73.51 74.18 80.83 80.9 81.9 83.5
03/04/2022 07:04:53 66.05 69.85 78.27 79.8 80.4 81.8 70.48 73.31 80.83 80.9 81.9 83.5
03/04/2022 07:04:54 65.91 67.88 78.27 79.7 80.4 81.8 70.79 71.78 80.83 80.9 81.9 83.5
03/04/2022 07:04:55 65.87 66.93 78.27 79.7 80.4 81.8 70.47 71.32 80.83 80.9 81.9 83.5
03/04/2022 07:04:56 70.24 69 78.27 79.7 80.4 81.8 72.22 71.82 80.83 80.9 81.9 83.5
03/04/2022 07:04:57 71.34 70.98 78.27 79.7 80.4 81.8 74.51 74.07 80.83 80.9 81.9 83.5
03/04/2022 07:04:58 72.37 72.32 78.27 79.7 80.4 81.8 76.41 75.78 80.83 80.9 81.9 83.5
03/04/2022 07:04:59 73.32 72.78 78.27 79.7 80.4 81.8 76.22 76.03 80.83 80.9 81.9 83.5
03/04/2022 07:05:00 73.42 73.7 78.27 79.7 80.4 81.8 76.52 76.67 80.83 80.9 81.9 83.5
03/04/2022 07:05:01 67.44 73.08 78.27 79.7 80.4 81.8 71.72 76.16 80.83 80.9 81.9 83.5
03/04/2022 07:05:02 66.78 70.27 78.27 79.7 80.4 81.8 71.44 73.87 80.83 80.8 81.9 83.5
03/04/2022 07:05:03 67.92 68.48 78.27 79.6 80.4 81.8 71.79 72.56 80.83 80.8 81.9 83.5
03/04/2022 07:05:04 68.66 68.73 78.27 79.6 80.4 81.8 71.82 72.18 80.83 80.8 81.9 83.5
03/04/2022 07:05:05 68.74 68.91 78.27 79.6 80.4 81.8 71.78 71.98 80.83 80.8 81.9 83.5
03/04/2022 07:05:06 74.63 74 78.27 79.6 80.4 81.8 76.85 76.17 80.83 80.8 81.9 83.5
03/04/2022 07:05:07 69.69 74.02 78.27 79.6 80.4 81.8 73.28 76.33 80.83 80.8 81.9 83.5
03/04/2022 07:05:08 68.17 71.69 78.27 79.6 80.4 81.8 73.07 74.42 80.83 80.8 81.9 83.5
03/04/2022 07:05:09 70.4 70.99 78.27 79.5 80.4 81.8 73.24 74.14 80.83 80.7 81.9 83.5
03/04/2022 07:05:10 67.9 69.91 78.27 79.5 80.4 81.8 71.84 73.19 80.83 80.6 81.9 83.5
03/04/2022 07:05:11 66.49 68.89 78.27 79.4 80.4 81.8 70.57 72.51 80.83 80.5 81.8 83.5
03/04/2022 07:05:12 72.61 71.62 76.44 79.4 80.4 81.8 76.28 75.15 78.96 80.5 81.9 83.5
03/04/2022 07:05:13 67.92 70.94 74.02 79.4 80.4 81.8 72.11 74.78 76.67 80.5 81.9 83.5
03/04/2022 07:05:14 74.65 74.13 74.13 79.4 80.4 81.8 76.4 76.19 76.67 80.5 81.9 83.5
03/04/2022 07:05:15 68.99 72.6 74.13 79.4 80.4 81.8 72.91 74.97 76.67 80.5 81.9 83.5
03/04/2022 07:05:16 71.77 72.21 74.13 79.4 80.4 81.8 74.32 74.64 76.67 80.5 81.9 83.5
03/04/2022 07:05:17 82.02 80.96 80.96 79.4 80.4 81.8 81.5 80.46 80.46 80.5 81.9 83.5
03/04/2022 07:05:18 73.06 79.38 80.96 79.4 80.4 81.8 75 79.3 80.46 80.5 81.9 83.5
03/04/2022 07:05:19 68.41 76.54 80.96 79.4 80.4 81.8 71.47 77.09 80.46 80.5 81.9 83.5
03/04/2022 07:05:20 67.27 73.28 80.96 79.3 80.4 81.8 71.62 74.48 80.46 80.4 81.9 83.5
03/04/2022 07:05:21 71.12 71.31 80.96 79.3 80.4 81.8 75 74.87 80.46 80.3 81.9 83.5
03/04/2022 07:05:22 68.3 71.61 80.96 79.2 80.4 81.8 71.45 74.81 80.46 80.3 81.8 83.5
03/04/2022 07:05:23 73.59 73.35 80.96 79.2 80.4 81.8 77.43 77.1 80.46 80.3 81.8 83.5
03/04/2022 07:05:24 73.74 74.3 80.96 79.2 80.4 81.8 76.74 77.51 80.46 80.3 81.8 83.5
03/04/2022 07:05:25 66.16 73.97 80.96 79.2 80.4 81.8 70.54 77.2 80.46 80.3 81.8 83.5
03/04/2022 07:05:26 77.35 76.71 80.96 79.2 80.4 81.8 78.9 78.32 80.46 80.3 81.9 83.5
03/04/2022 07:05:27 70.69 76.72 80.96 79.2 80.4 81.8 73.12 78.32 80.46 80.3 81.8 83.5
03/04/2022 07:05:28 77.06 76.54 80.96 79.2 80.4 81.8 79.2 78.56 80.46 80.3 81.9 83.5
03/04/2022 07:05:29 68.52 75.72 80.96 79.2 80.4 81.8 72.95 77.93 80.46 80.3 81.9 83.5
03/04/2022 07:05:30 71.05 72.67 80.96 79.2 80.4 81.8 74.57 75.45 80.46 80.3 81.8 83.5
03/04/2022 07:05:31 66.25 71.76 80.96 79.2 80.4 81.8 71.85 75.04 80.46 80.3 81.8 83.5
03/04/2022 07:05:32 70.77 70.69 80.96 79.2 80.4 81.8 73.95 74.1 80.46 80.3 81.8 83.5
03/04/2022 07:05:33 74.3 73.51 80.96 79.2 80.4 81.8 78.38 77.75 80.46 80.3 81.8 83.5
03/04/2022 07:05:34 72.68 73.36 80.96 79.2 80.3 81.8 75.21 76.74 80.46 80.2 81.8 83.5
03/04/2022 07:05:35 70.8 72.44 80.96 79.2 80.3 81.8 73.64 75.69 80.46 80.2 81.8 83.5
03/04/2022 07:05:36 67.14 71.67 80.96 79.2 80.3 81.8 72.14 74.67 80.46 80.2 81.8 83.5
03/04/2022 07:05:37 66.36 69.26 80.96 79.2 80.3 81.8 71.42 73.18 80.46 80.2 81.8 83.5
03/04/2022 07:05:38 67.46 68 80.96 79.2 80.3 81.8 71.41 72.14 80.46 80.2 81.8 83.5
03/04/2022 07:05:39 68.92 68.44 80.96 79.2 80.3 81.8 72.59 72.39 80.46 80.2 81.8 83.5
03/04/2022 07:05:40 68.89 69.02 80.96 79.2 80.3 81.8 72.46 72.8 80.46 80.2 81.8 83.5
03/04/2022 07:05:41 65.11 68.51 80.96 79.1 80.3 81.8 70.5 72.27 80.46 80.2 81.8 83.5
03/04/2022 07:05:42 68.01 67.58 80.96 79.1 80.3 81.8 72.9 72.48 80.46 80.1 81.8 83.5
03/04/2022 07:05:43 68.65 68.5 80.96 79 80.3 81.8 72.34 72.65 80.46 80.1 81.8 83.5
03/04/2022 07:05:44 69.95 69.99 80.96 79 80.3 81.8 73.66 73.55 80.46 80.1 81.8 83.5
03/04/2022 07:05:45 72.13 71.91 80.96 79 80.3 81.8 74.69 74.81 80.46 80.1 81.8 83.5
03/04/2022 07:05:46 68.04 71.15 80.96 79 80.3 81.8 71.79 74.13 80.46 80.1 81.8 83.5
03/04/2022 07:05:47 69.7 69.83 79.38 79 80.3 81.8 72.34 72.85 79.3 80.1 81.8 83.5
03/04/2022 07:05:48 69.87 70.1 76.72 79 80.3 81.8 74.33 74.02 78.56 80.1 81.8 83.5
03/04/2022 07:05:49 69.73 70.98 76.72 79 80.3 81.8 73.03 74.47 78.56 80.1 81.8 83.5
03/04/2022 07:05:50 67.12 69.39 76.72 79 80.3 81.8 71.33 73.11 78.56 80 81.8 83.5
03/04/2022 07:05:51 67.01 68.43 76.72 79 80.3 81.8 72.05 72.51 78.56 80 81.8 83.5
03/04/2022 07:05:52 66.18 67.24 76.72 79 80.3 81.8 70.88 71.92 78.56 80 81.8 83.5
03/04/2022 07:05:53 66.48 66.82 76.72 79 80.3 81.8 71.02 71.31 78.56 80 81.8 83.5
03/04/2022 07:05:54 67.23 67.17 76.72 79 80.3 81.8 71.3 71.33 78.56 80 81.8 83.5
03/04/2022 07:05:55 69.56 69.34 76.72 79 80.3 81.8 73.07 72.79 78.56 80 81.8 83.5
03/04/2022 07:05:56 69.87 69.96 76.72 79 80.3 81.8 73.04 72.99 78.56 80 81.8 83.5
03/04/2022 07:05:57 69.16 69.58 76.54 79 80.3 81.8 72.73 72.97 78.56 80 81.8 83.5
03/04/2022 07:05:58 68.16 69.41 75.72 79 80.3 81.8 72.11 72.85 77.93 80 81.8 83.5
03/04/2022 07:05:59 67.26 68.64 73.51 79 80.3 81.8 71.84 72.42 77.75 80 81.8 83.5
03/04/2022 07:06:00 73.46 73.16 73.51 79 80.3 81.8 76.7 76.46 77.75 80 81.8 83.5
03/04/2022 07:06:01 72.72 74.34 74.34 78.9 80.3 81.8 75.9 77.41 77.75 80 81.8 83.5
03/04/2022 07:06:02 66.11 72.16 74.34 78.9 80.3 81.8 70.66 75.54 77.75 80 81.7 83.5
03/04/2022 07:06:03 65.72 69.46 74.34 78.9 80.3 81.8 71.2 73.19 77.41 79.9 81.7 83.5
03/04/2022 07:06:04 70.58 69.72 74.34 78.9 80.3 81.8 74.21 73.56 77.41 79.9 81.7 83.5
03/04/2022 07:06:05 70.93 70.81 74.34 78.9 80.3 81.8 73.13 73.52 77.41 79.9 81.7 83.5
03/04/2022 07:06:06 71.38 71.68 74.34 78.9 80.3 81.8 72.85 73.42 77.41 79.9 81.7 83.5
03/04/2022 07:06:07 70.93 71.45 74.34 78.9 80.3 81.8 74.92 74.47 77.41 79.9 81.7 83.5
03/04/2022 07:06:08 74.21 73.21 74.34 78.9 80.2 81.8 75.67 75.41 77.41 79.9 81.7 83.5
03/04/2022 07:06:09 76.41 75.5 75.5 78.9 80.3 81.8 77.9 77.11 77.41 79.9 81.7 83.5
03/04/2022 07:06:10 75.86 75.78 75.78 78.9 80.2 81.8 77.61 77.55 77.55 79.9 81.7 83.5
03/04/2022 07:06:11 73.7 75.72 75.78 78.9 80.2 81.8 74.37 77.38 77.55 79.9 81.7 83.5
03/04/2022 07:06:12 74.39 74.65 75.78 78.7 80.2 81.8 76.74 76.62 77.55 79.7 81.7 83.5
03/04/2022 07:06:13 73.45 74.98 75.78 78.7 80.2 81.8 74.94 76.67 77.55 79.7 81.7 83.5
03/04/2022 07:06:14 71.3 73.92 75.78 78.6 80.2 81.8 73.58 75.71 77.55 79.6 81.6 83.5
03/04/2022 07:06:15 84.12 82.37 82.37 78.6 80.2 81.8 84.9 83.18 83.18 79.7 81.6 83.5
03/04/2022 07:06:16 69.23 81.75 82.37 78.6 80.2 81.8 74.38 82.65 83.18 79.7 81.6 83.5
03/04/2022 07:06:17 72.72 77.81 82.37 78.6 80.2 81.8 75.04 79.24 83.18 79.7 81.6 83.5
03/04/2022 07:06:18 66.6 75.2 82.37 78.6 80.2 81.8 71.66 76.96 83.18 79.6 81.6 83.5
03/04/2022 07:06:19 64.64 71.78 82.37 78.6 80.2 81.8 70.2 74.39 83.18 79.6 81.6 83.5
03/04/2022 07:06:20 64.03 68.71 82.37 78.6 80.2 81.8 69.74 72.26 83.18 79.6 81.6 83.5
03/04/2022 07:06:21 63.89 66.4 82.37 78.6 80.2 81.8 69.8 70.87 83.18 79.6 81.6 83.5
03/04/2022 07:06:22 64.41 65.2 82.37 78.6 80.2 81.8 69.87 70.4 83.18 79.6 81.6 83.5
03/04/2022 07:06:23 64.33 64.64 82.37 78.5 80.2 81.8 70.1 70.13 83.18 79.5 81.6 83.5
03/04/2022 07:06:24 64.35 64.44 82.37 78.4 80.1 81.8 70.95 70.96 83.18 79.4 81.6 83.5
03/04/2022 07:06:25 64.09 64.43 82.37 78.3 80.1 81.8 72.43 72.3 83.18 79.4 81.6 83.5
03/04/2022 07:06:26 63.8 64.22 82.37 78.3 80.1 81.8 69.98 71.54 83.18 79.3 81.5 83.5
03/04/2022 07:06:27 64.9 64.81 82.37 78.3 80.1 81.8 70.6 70.79 83.18 79.3 81.5 83.5
03/04/2022 07:06:28 66.68 66.38 82.37 78.2 80.1 81.8 71.9 71.69 83.18 79.2 81.5 83.5
03/04/2022 07:06:29 66.51 66.78 82.37 78.2 80.1 81.8 71.44 71.84 83.18 79.2 81.5 83.5
03/04/2022 07:06:30 66.01 67.19 82.37 78.2 80.1 81.8 70.67 71.74 83.18 79.2 81.5 83.5
03/04/2022 07:06:31 64.51 66.03 82.37 78.2 80.1 81.8 70.46 70.96 83.18 79.2 81.5 83.5
03/04/2022 07:06:32 68.55 67.58 82.37 78.2 80.1 81.8 72.42 71.93 83.18 79.2 81.5 83.5
03/04/2022 07:06:33 71.05 70.12 82.37 78.2 80.1 81.8 74.7 73.98 83.18 79.2 81.5 83.5
03/04/2022 07:06:34 74.92 73.99 82.37 78.2 80.1 81.8 77.25 76.56 83.18 79.2 81.5 83.5
03/04/2022 07:06:35 64.78 73.02 82.37 78.2 80.1 81.8 71.01 75.81 83.18 79.2 81.5 83.5
03/04/2022 07:06:36 75.73 74.52 82.37 78.2 80.1 81.8 77.47 76.56 83.18 79.2 81.5 83.5
03/04/2022 07:06:37 73.43 74.41 82.37 78.2 80.1 81.8 76.16 76.87 83.18 79.1 81.4 83.5
03/04/2022 07:06:38 76.93 76.38 82.37 78.1 80.1 81.8 78.73 78.24 83.18 79.1 81.4 83.5
03/04/2022 07:06:39 73.62 75.99 82.37 78 80.1 81.8 76.66 77.94 83.18 79 81.4 83.5
03/04/2022 07:06:40 73.91 74.77 82.37 78 80.1 81.8 76.44 77.17 83.18 79 81.4 83.5
03/04/2022 07:06:41 70.43 74.41 82.37 77.9 80.1 81.8 74.02 76.87 83.18 78.9 81.4 83.5
03/04/2022 07:06:42 68.4 72.81 82.37 77.9 80.1 81.8 72.32 75.64 83.18 78.9 81.4 83.5
03/04/2022 07:06:43 72.56 72.39 82.37 77.9 80.1 81.8 75.45 75.27 83.18 78.9 81.4 83.5
03/04/2022 07:06:44 70.44 72.09 82.37 77.9 80.1 81.8 74.39 75.06 83.18 78.9 81.4 83.5
03/04/2022 07:06:45 70.3 71.94 81.75 77.8 80.1 81.8 74.22 75.39 82.65 78.8 81.4 83.5
03/04/2022 07:06:46 79.37 78.41 78.41 77.8 80.1 81.8 79.63 78.85 79.24 78.8 81.4 83.5
03/04/2022 07:06:47 72.66 78.59 78.59 77.8 80.1 81.8 74.85 79 79 78.8 81.4 83.5
03/04/2022 07:06:48 71.27 75.45 78.59 77.8 80.1 81.8 73.79 76.58 79 78.8 81.4 83.5
03/04/2022 07:06:49 71.91 73.47 78.59 77.8 80.1 81.8 73.71 75.18 79 78.8 81.4 83.5
03/04/2022 07:06:50 80.72 79.43 79.43 77.8 80.1 81.8 81.4 80.19 80.19 78.8 81.4 83.5
03/04/2022 07:06:51 87.06 86.88 86.88 77.8 80.1 81.8 86.48 86.34 86.34 78.8 81.4 83.5
03/04/2022 07:06:52 77.97 84.01 86.88 77.8 80.1 81.8 84.27 85.74 86.34 78.8 81.4 83.5
03/04/2022 07:06:53 78.25 80.95 86.88 77.8 80.1 81.8 78.67 83.3 86.34 78.8 81.4 83.5
03/04/2022 07:06:54 71.44 79.25 86.88 77.8 80.1 81.8 74.33 80.91 86.34 78.8 81.4 83.5
03/04/2022 07:06:55 70.39 75.94 86.88 77.8 80.1 81.8 74.21 77.88 86.34 78.8 81.4 83.5
03/04/2022 07:06:56 71.61 73.49 86.88 77.8 80.1 81.8 75.81 76.51 86.34 78.8 81.4 83.5
03/04/2022 07:06:57 76.9 76.45 86.88 77.8 80.1 81.8 78.41 78.2 86.34 78.8 81.4 83.5
03/04/2022 07:06:58 76.06 77.24 86.88 77.8 80.1 81.8 77.82 78.7 86.34 78.8 81.4 83.5
03/04/2022 07:06:59 78.23 77.9 86.88 77.8 80.1 81.8 78.69 78.66 86.34 78.8 81.4 83.5
03/04/2022 07:07:00 76.25 77.39 86.88 77.8 80.1 81.8 77.56 78.31 86.34 78.8 81.4 83.5
03/04/2022 07:07:01 71.33 77.07 86.88 77.8 80.1 81.8 75.91 78.53 86.34 78.7 81.4 83.5
03/04/2022 07:07:02 79.26 78.39 86.88 77.7 80.1 81.8 82.76 81.44 86.34 78.7 81.4 83.5
03/04/2022 07:07:03 84.1 82.88 86.88 77.7 80.1 81.8 85.68 84.57 86.34 78.8 81.4 83.5
03/04/2022 07:07:04 77.74 82.49 86.88 77.7 80.1 81.8 81.26 84.27 86.34 78.8 81.4 83.5
03/04/2022 07:07:05 76.74 80.28 86.88 77.8 80.1 81.8 78.7 82.74 86.34 78.8 81.4 83.5
03/04/2022 07:07:06 78.17 78.7 86.88 77.8 80.1 81.8 79.58 80.84 86.34 78.8 81.4 83.5
03/04/2022 07:07:07 80.86 81.06 86.88 77.8 80.1 81.8 83.38 83.44 86.34 78.8 81.4 83.5
03/04/2022 07:07:08 85.08 84.4 86.88 77.8 80.1 81.8 85.96 86.16 86.34 78.9 81.4 83.5
03/04/2022 07:07:09 86.3 86.05 86.88 77.9 80.1 81.8 87.88 87.59 87.59 79 81.5 83.5
03/04/2022 07:07:10 73.77 85.42 86.88 77.9 80.1 81.8 76.56 86.93 87.59 79 81.5 83.5
03/04/2022 07:07:11 85.29 85.24 86.88 78 80.1 81.8 85.42 85.54 87.59 79 81.5 83.5
03/04/2022 07:07:12 89 89.16 89.16 78.2 80.1 81.8 88.06 88.55 88.55 79.1 81.5 83.5
03/04/2022 07:07:13 73.42 86.26 89.16 78.2 80.1 81.8 77.09 85.77 88.55 79.2 81.5 83.5
03/04/2022 07:07:14 75.32 82.42 89.16 78.2 80.1 81.8 78.08 82.49 88.55 79.1 81.5 83.5
03/04/2022 07:07:15 81.39 81.28 89.16 78.2 80.1 81.8 82.92 82.48 88.55 79.2 81.5 83.5
03/04/2022 07:07:16 82.69 83.34 89.16 78.2 80.1 81.8 82.89 83.92 88.55 79.2 81.4 83.5
03/04/2022 07:07:17 73.7 81.57 89.16 78.2 80.1 81.8 75.64 82.14 88.55 79.2 81.4 83.5
03/04/2022 07:07:18 77.46 78.75 89.16 78.2 80.1 81.8 80.34 80.68 88.55 79.2 81.4 83.5
03/04/2022 07:07:19 79.91 79.45 89.16 78.2 80.1 81.8 81.66 81.31 88.55 79.1 81.4 83.5
03/04/2022 07:07:20 79.15 80.7 89.16 78.2 80.1 81.8 80.07 82.21 88.55 79.1 81.4 83.5
03/04/2022 07:07:21 76.19 78.75 89.16 78.2 80.1 81.8 78.3 80.24 88.55 79.1 81.4 83.5
03/04/2022 07:07:22 79 78.86 89.16 78.2 80.1 81.8 80.28 79.96 88.55 79.2 81.4 83.5
03/04/2022 07:07:23 79.25 80.59 89.16 78.2 80.1 81.8 80.16 81.42 88.55 79.2 81.4 83.5
03/04/2022 07:07:24 80.05 80.31 89.16 78.2 80.1 81.8 81.25 81.41 88.55 79.2 81.4 83.5
03/04/2022 07:07:25 73.64 79.95 89.16 78.2 80.1 81.8 76.1 81.07 88.55 79.2 81.4 83.5
03/04/2022 07:07:26 79.27 79.76 89.16 78.2 80.1 81.8 79.81 80.3 88.55 79.2 81.4 83.5
03/04/2022 07:07:27 77.12 80.45 89.16 78.2 80.1 81.8 79.63 80.95 88.55 79.2 81.4 83.5
03/04/2022 07:07:28 77.72 78.27 89.16 78.3 80.1 81.8 80.07 80.28 88.55 79.2 81.4 83.5
03/04/2022 07:07:29 86.31 85.37 89.16 78.3 80.1 81.8 87.47 86.67 88.55 79.3 81.4 83.5
03/04/2022 07:07:30 87.86 87.7 89.16 78.4 80.1 81.8 89.37 89.09 89.09 79.4 81.4 83.5
03/04/2022 07:07:31 87.97 89.49 89.49 78.6 80.1 81.8 87.35 89.81 89.81 79.5 81.5 83.5
03/04/2022 07:07:32 70.23 86.22 89.49 78.6 80.1 81.8 72.88 86.65 89.81 79.5 81.5 83.5
03/04/2022 07:07:33 80.94 82.58 89.49 78.6 80.1 81.8 82.28 83.32 89.81 79.5 81.5 83.5
03/04/2022 07:07:34 76.66 81.43 89.49 78.6 80.2 81.8 79.62 82.77 89.81 79.5 81.5 83.5
03/04/2022 07:07:35 73.92 78.48 89.49 78.6 80.1 81.8 77.3 80.31 89.81 79.5 81.5 83.5
03/04/2022 07:07:36 74.24 76.47 89.49 78.6 80.1 81.8 77.63 79.06 89.81 79.5 81.5 83.5
03/04/2022 07:07:37 76.51 77.02 89.49 78.5 80.1 81.8 79.27 79.32 89.81 79.5 81.5 83.5
03/04/2022 07:07:38 70.57 75.22 89.49 78.5 80.1 81.8 73.56 78.36 89.81 79.5 81.5 83.5
03/04/2022 07:07:39 68.49 72.96 89.49 78.5 80.1 81.8 71.7 75.94 89.81 79.5 81.4 83.5
03/04/2022 07:07:40 67.47 70.77 89.49 78.5 80.1 81.8 74.82 74.63 89.81 79.5 81.4 83.5
03/04/2022 07:07:41 80.88 78.78 89.49 78.5 80.1 81.8 82.34 80.71 89.81 79.5 81.4 83.5
03/04/2022 07:07:42 78.64 78.8 89.49 78.6 80.1 81.8 81.2 80.94 89.81 79.5 81.5 83.5
03/04/2022 07:07:43 79.13 79.54 89.49 78.6 80.1 81.8 81.47 81.73 89.81 79.5 81.4 83.5
03/04/2022 07:07:44 78.53 78.99 89.49 78.6 80.1 81.8 79.89 81.09 89.81 79.5 81.4 83.5
03/04/2022 07:07:45 76.75 79.28 89.49 78.6 80.1 81.8 78.86 80.83 89.81 79.6 81.4 83.5
03/04/2022 07:07:46 73.44 77.61 89.49 78.6 80.1 81.8 76.83 79.59 89.81 79.6 81.4 83.5
03/04/2022 07:07:47 78.73 78.1 89.49 78.6 80.1 81.8 80.21 80.07 89.81 79.6 81.4 83.5
03/04/2022 07:07:48 71.12 77.39 89.49 78.6 80.1 81.8 73.54 79.1 89.81 79.6 81.4 83.5
03/04/2022 07:07:49 69.16 74.49 89.49 78.6 80.1 81.8 72.3 76.43 89.81 79.6 81.4 83.5
03/04/2022 07:07:50 71.05 71.83 89.49 78.6 80.1 81.8 77.31 76.74 89.81 79.6 81.4 83.5
03/04/2022 07:07:51 78.11 77.72 89.49 78.6 80.1 81.8 80.44 80.15 89.81 79.6 81.4 83.5
03/04/2022 07:07:52 71.72 77.7 89.49 78.6 80.1 81.8 76.44 80.14 89.81 79.6 81.4 83.5
03/04/2022 07:07:53 77.5 76.97 89.49 78.6 80.1 81.8 78.52 79.01 89.81 79.6 81.4 83.5
03/04/2022 07:07:54 75.47 76.54 89.49 78.6 80.1 81.8 77.52 78.29 89.81 79.5 81.4 83.5
03/04/2022 07:07:55 71.79 75.62 89.49 78.6 80.1 81.8 77.3 78.78 89.81 79.5 81.4 83.5
03/04/2022 07:07:56 80.32 78.87 89.49 78.6 80.1 81.8 80.67 79.77 89.81 79.5 81.4 83.5
03/04/2022 07:07:57 79.32 79.42 89.49 78.6 80.1 81.8 80.53 80.71 89.81 79.6 81.5 83.5
03/04/2022 07:07:58 74.28 78.97 89.49 78.6 80.1 81.8 75.57 80.15 89.81 79.5 81.4 83.5
03/04/2022 07:07:59 70.51 76.58 89.49 78.6 80.1 81.8 73.29 77.86 89.81 79.5 81.4 83.5
03/04/2022 07:08:00 77.07 76.82 89.49 78.6 80.1 81.8 76.71 76.61 89.81 79.5 81.4 83.5
03/04/2022 07:08:01 70.26 75.97 86.22 78.6 80.1 81.8 75.54 76.52 86.65 79.5 81.4 83.5
03/04/2022 07:08:02 78.7 77.82 82.58 78.6 80.1 81.8 82.04 81.1 83.32 79.5 81.4 83.5
03/04/2022 07:08:03 71.79 77.75 81.43 78.5 80.1 81.8 75.56 81.08 82.77 79.5 81.4 83.5
03/04/2022 07:08:04 78.72 78.02 79.54 78.5 80.1 81.8 81.27 80.92 81.73 79.5 81.4 83.5
03/04/2022 07:08:05 89.57 88.27 88.27 78.7 80.1 81.8 88.95 87.7 87.7 79.6 81.4 83.5
03/04/2022 07:08:06 79.47 88.05 88.27 78.7 80.1 81.8 83.21 87.5 87.7 79.6 81.4 83.5
03/04/2022 07:08:07 76.53 84.6 88.27 78.6 80.1 81.8 78.13 85.13 87.7 79.5 81.4 83.5
03/04/2022 07:08:08 81.14 82.17 88.27 77.7 80.1 81.8 84.78 84.9 87.7 79 81.4 83.5
03/04/2022 07:08:09 72.34 80.99 88.27 77.6 80.1 81.8 73.54 83.7 87.7 79 81.4 83.5
03/04/2022 07:08:10 72.46 77.7 88.27 77.6 80.1 81.8 76.44 80.14 87.7 79 81.4 83.5
03/04/2022 07:08:11 78.92 78.15 88.27 77.6 80.1 81.8 85.82 84.64 87.7 79 81.4 83.5
03/04/2022 07:08:12 84.65 83.38 88.27 77.5 80.1 81.8 86.97 86.69 87.7 78.9 81.4 83.5
03/04/2022 07:08:13 71.69 82.32 88.27 77.3 80.1 81.8 74.78 85.3 87.7 78.7 81.4 83.5
03/04/2022 07:08:14 75.74 78.76 88.27 77.1 80.1 81.8 78.21 81.76 87.7 78.6 81.4 83.5
03/04/2022 07:08:15 79.17 79.16 88.27 76.8 80.1 81.8 81.56 81.61 87.7 78.4 81.4 83.5
03/04/2022 07:08:16 72.92 78.01 88.27 76.8 80.1 81.8 76.63 80.59 87.7 78.4 81.4 83.5
03/04/2022 07:08:17 72.92 75.31 88.27 76.8 80.1 81.8 74.38 78.3 87.7 78.3 81.4 83.5
03/04/2022 07:08:18 83.2 81.75 88.27 76.8 80.1 81.8 84.63 83.29 87.7 78.4 81.4 83.5
03/04/2022 07:08:19 85.9 85.14 88.27 77 80.1 81.8 86.75 85.92 87.7 78.5 81.4 83.5
03/04/2022 07:08:20 83.77 85.44 88.27 77 80.1 81.8 84.63 86.14 87.7 78.5 81.4 83.5
03/04/2022 07:08:21 77.61 83.76 88.27 77 80.1 81.8 82.16 84.82 87.7 78.6 81.4 83.5
03/04/2022 07:08:22 85.47 84.82 88.27 77.1 80.1 81.8 86.52 85.98 87.7 78.6 81.4 83.5
03/04/2022 07:08:23 77.05 84.01 88.27 77.1 80.1 81.8 79.24 85.43 87.7 78.6 81.4 83.5
03/04/2022 07:08:24 92.74 92 92 77.6 80.2 81.8 93.4 92.65 92.65 79 81.5 83.5
03/04/2022 07:08:25 73.56 89.71 92 77.6 80.2 81.8 73.88 90.44 92.65 79 81.5 83.5
03/04/2022 07:08:26 87.23 87.64 92 77.7 80.2 81.8 87.09 87.62 92.65 79.1 81.5 83.5
03/04/2022 07:08:27 81.1 87.24 92 77.8 80.2 81.8 83.08 87.28 92.65 79.1 81.5 83.5
03/04/2022 07:08:28 77.62 84.22 92 77.8 80.2 81.8 79.17 84.87 92.65 79.2 81.5 83.5
03/04/2022 07:08:29 74.77 81.33 92 77.8 80.2 81.8 79.73 82.23 92.65 79.2 81.5 83.5
03/04/2022 07:08:30 77.14 79.77 92 77.8 80.2 81.8 83.09 84.17 92.65 79.2 81.5 83.5
03/04/2022 07:08:31 69.99 77.03 92 77.8 80.2 81.8 73.23 81.3 92.65 79.2 81.5 83.5
03/04/2022 07:08:32 74.87 75.01 92 77.8 80.2 81.8 77.22 78.38 92.65 79.2 81.5 83.5
03/04/2022 07:08:33 73.66 74.98 92 77.8 80.2 81.8 76.67 77.74 92.65 79.2 81.5 83.5
03/04/2022 07:08:34 81.27 79.82 92 77.8 80.2 81.8 86.61 85.98 92.65 79.3 81.5 83.5
03/04/2022 07:08:35 75.4 80.2 92 77.8 80.2 81.8 85.18 87.67 92.65 79.3 81.5 83.5
03/04/2022 07:08:36 80.27 80.39 92 77.8 80.2 81.8 81.61 84.56 92.65 79.3 81.5 83.5
03/04/2022 07:08:37 69.87 79.13 92 77.8 80.2 81.8 72.34 82.82 92.65 79.3 81.5 83.5
03/04/2022 07:08:38 76.12 76.96 92 77.8 80.2 81.8 76.03 79.18 92.65 79.3 81.5 83.5
03/04/2022 07:08:39 74.88 77.48 92 77.8 80.2 81.8 78.2 79.51 92.65 79.3 81.5 83.5
03/04/2022 07:08:40 85.64 85.19 92 77.9 80.2 81.8 85.35 84.94 92.65 79.3 81.5 83.5
03/04/2022 07:08:41 83.16 85.91 92 77.8 80.3 81.8 83.54 85.44 92.65 79.3 81.5 83.5
03/04/2022 07:08:42 77.33 83.6 92 77.8 80.3 81.8 78.31 83.86 92.65 79.3 81.5 83.5
03/04/2022 07:08:43 87.49 86.91 92 78 80.3 81.8 87.49 86.82 92.65 79.4 81.5 83.5
03/04/2022 07:08:44 73.59 86.87 92 78 80.2 81.8 75.08 86.78 92.65 79.4 81.5 83.5
03/04/2022 07:08:45 78.15 82.85 92 77.8 80.2 81.8 79.37 82.89 92.65 79.3 81.5 83.5
03/04/2022 07:08:46 77.85 80.72 92 77.8 80.2 81.8 80.94 81.82 92.65 79.3 81.5 83.5
03/04/2022 07:08:47 91.18 89.79 92 78.1 80.3 81.8 93.13 91.54 92.65 79.7 81.6 83.5
03/04/2022 07:08:48 87.47 90.44 92 78.2 80.3 81.8 87.22 91.16 92.65 79.7 81.6 83.5
03/04/2022 07:08:49 76.58 87.28 92 78.2 80.3 81.8 78.55 88.16 92.65 79.8 81.6 83.5
03/04/2022 07:08:50 75.38 83.73 92 78.2 80.3 81.8 77.16 84.76 92.65 79.8 81.6 83.5
03/04/2022 07:08:51 70.49 80.35 92 78.2 80.3 81.8 73.39 81.55 92.65 79.8 81.6 83.5
03/04/2022 07:08:52 67.63 76.76 92 78.2 80.3 81.8 71.31 78.22 92.65 79.8 81.6 83.5
03/04/2022 07:08:53 76.52 75.72 92 78.2 80.3 81.8 79 77.82 92.65 79.8 81.6 83.5
03/04/2022 07:08:54 79.99 79.21 90.44 78.3 80.3 81.8 88.03 87.11 91.54 79.9 81.6 83.5
03/04/2022 07:08:55 77.76 78.75 90.44 78.3 80.3 81.8 79.11 86.12 91.54 79.9 81.6 83.5
03/04/2022 07:08:56 80.59 81.13 90.44 78.3 80.3 81.8 81.33 83.62 91.54 79.9 81.5 83.5
03/04/2022 07:08:57 77.26 79.25 90.44 78.3 80.3 81.8 77.65 81.78 91.54 79.9 81.5 83.5
03/04/2022 07:08:58 66.8 77.85 90.44 78.3 80.3 81.8 70.53 79.52 91.54 79.9 81.5 83.5
03/04/2022 07:08:59 73.88 74.69 90.44 78.3 80.3 81.8 75.79 76.6 91.54 79.9 81.5 83.5
03/04/2022 07:09:00 80.42 79.56 90.44 78.3 80.3 81.8 81.54 80.72 91.54 79.9 81.5 83.5
03/04/2022 07:09:01 72.5 79.52 90.44 78.3 80.3 81.8 75.25 80.67 91.54 79.9 81.5 83.5
03/04/2022 07:09:02 74.58 76.48 90.44 78.3 80.3 81.8 77.03 78.13 91.54 79.9 81.5 83.5
03/04/2022 07:09:03 73.72 75.56 90.44 78.3 80.3 81.8 76.95 77.72 91.54 79.9 81.5 83.5
03/04/2022 07:09:04 72.77 74.55 90.44 78.3 80.3 81.8 76.18 77.16 91.54 79.9 81.5 83.5
03/04/2022 07:09:05 81.34 80.11 90.44 78.4 80.3 81.8 81.19 80.18 91.54 80 81.5 83.5
03/04/2022 07:09:06 81.31 81.39 90.44 78.4 80.3 81.8 80.18 80.83 91.54 80 81.5 83.5
03/04/2022 07:09:07 82.27 82.88 90.44 78.4 80.3 81.8 86.96 86.59 91.54 80 81.5 83.5
03/04/2022 07:09:08 81.57 83.18 90.44 78.5 80.3 81.8 81.62 85.22 91.54 80.1 81.6 83.5
03/04/2022 07:09:09 70.09 81.08 90.44 78.5 80.3 81.8 73.15 83.04 91.54 80.1 81.5 83.5
03/04/2022 07:09:10 75.3 77.35 90.44 78.5 80.3 81.8 77.16 79.47 91.54 80.1 81.5 83.5
03/04/2022 07:09:11 74.65 76.71 90.44 78.5 80.3 81.8 78.89 79.02 91.54 80.1 81.5 83.5
03/04/2022 07:09:12 72.59 75.74 90.44 78.5 80.3 81.8 74.45 79 91.54 80.1 81.5 83.5
03/04/2022 07:09:13 74.31 74.78 90.44 78.5 80.3 81.8 76.38 76.96 91.54 80.1 81.5 83.5
03/04/2022 07:09:14 73.45 75.64 90.44 78.5 80.3 81.8 75.88 77.57 91.54 80.1 81.5 83.5
03/04/2022 07:09:15 66.53 73.18 90.44 78.5 80.3 81.8 71.79 75.78 91.54 80.1 81.5 83.5
03/04/2022 07:09:16 67.66 70.14 90.44 78.5 80.3 81.8 72.66 73.62 91.54 80.1 81.5 83.5
03/04/2022 07:09:17 66.77 69.15 90.44 78.5 80.3 81.8 72.97 73.93 91.16 80.1 81.5 83.5
03/04/2022 07:09:18 73.18 72.83 87.28 78.5 80.3 81.8 75.95 75.82 88.16 80.1 81.5 83.5
03/04/2022 07:09:19 70.75 72.87 83.73 78.5 80.3 81.8 75.99 76.39 87.11 80.1 81.5 83.5
03/04/2022 07:09:20 71.03 72.05 83.18 78.5 80.3 81.8 75.04 75.97 87.11 80.1 81.5 83.5
03/04/2022 07:09:21 66.55 71.13 83.18 78.5 80.3 81.8 71.82 75.4 87.11 80.1 81.5 83.5
03/04/2022 07:09:22 72.65 71.56 83.18 78.5 80.3 81.8 77.39 76.48 87.11 80.1 81.5 83.5
03/04/2022 07:09:23 71.12 71.59 83.18 78.5 80.3 81.8 74.47 76.19 87.11 80.1 81.5 83.5
03/04/2022 07:09:24 75.09 74.64 83.18 78.5 80.3 81.8 77.74 77.42 86.59 80.1 81.5 83.5
03/04/2022 07:09:25 77.45 76.49 83.18 78.5 80.3 81.8 79.39 78.62 86.59 80.1 81.5 83.5
03/04/2022 07:09:26 71.46 76.41 83.18 78.5 80.3 81.8 75.55 78.82 86.59 80.1 81.5 83.5
03/04/2022 07:09:27 74.31 75.16 83.18 78.5 80.3 81.8 76.64 77.39 86.59 80.1 81.5 83.5
03/04/2022 07:09:28 77.85 77.64 83.18 78.5 80.3 81.8 81.18 80.89 86.59 80.1 81.5 83.5
03/04/2022 07:09:29 91.92 90.97 90.97 78.8 80.3 81.8 91.53 90.58 90.58 80.3 81.6 83.5
03/04/2022 07:09:30 86.26 91.47 91.47 78.9 80.3 81.8 87.09 91 91 80.4 81.6 83.5
03/04/2022 07:09:31 78.37 88.14 91.47 78.9 80.3 81.8 79.42 88.23 91 80.4 81.6 83.5
03/04/2022 07:09:32 69.49 84.66 91.47 78.9 80.3 81.8 73.18 84.91 91 80.4 81.6 83.5
03/04/2022 07:09:33 69.58 80.64 91.47 78.9 80.3 81.8 73.61 81.15 91 80.4 81.6 83.5
03/04/2022 07:09:34 74.75 76.94 91.47 78.9 80.3 81.8 75.46 77.99 91 80.4 81.6 83.5
03/04/2022 07:09:35 83.52 82.81 91.47 78.9 80.3 81.8 82.29 81.75 91 80.4 81.6 83.5
03/04/2022 07:09:36 83.26 84.1 91.47 79 80.4 81.8 82.17 82.92 91 80.4 81.6 83.5
03/04/2022 07:09:37 71.78 82.54 91.47 79 80.3 81.8 73.75 81.54 91 80.4 81.6 83.5
03/04/2022 07:09:38 70.66 78.86 91.47 79 80.3 81.8 75.41 78.38 91 80.4 81.6 83.5
03/04/2022 07:09:39 67.49 75.62 91.47 79 80.3 81.8 71.93 76.78 91 80.4 81.6 83.5
03/04/2022 07:09:40 84.16 83.48 91.47 79 80.3 81.8 82.87 82.3 91 80.4 81.6 83.5
03/04/2022 07:09:41 73.36 81.52 91.47 79 80.3 81.8 80.55 81.49 91 80.4 81.6 83.5
03/04/2022 07:09:42 80.92 81.18 91.47 79 80.3 81.8 87.84 87.27 91 80.5 81.6 83.5
03/04/2022 07:09:43 74.71 79.37 91.47 79 80.3 81.8 78.27 85.23 91 80.5 81.6 83.5
03/04/2022 07:09:44 75.86 78.31 91.47 79 80.3 81.8 78.19 82.45 91 80.5 81.6 83.5
03/04/2022 07:09:45 70.53 76.08 91.47 79 80.3 81.8 74.84 79.98 91 80.5 81.6 83.5
03/04/2022 07:09:46 75.19 74.99 91.47 79 80.3 81.8 78.58 78.44 91 80.5 81.6 83.5
03/04/2022 07:09:47 78.97 78.68 91.47 79 80.3 81.8 81.91 81.49 91 80.5 81.6 83.5
03/04/2022 07:09:48 78.67 79.68 91.47 79.1 80.3 81.8 80.44 81.61 91 80.6 81.5 83.5
03/04/2022 07:09:49 78.45 79.01 91.47 79.1 80.3 81.8 81.04 81.07 91 80.6 81.6 83.5
03/04/2022 07:09:50 81.9 82.3 91.47 79.1 80.3 81.8 85.38 85.51 91 80.6 81.6 83.5
03/04/2022 07:09:51 72.65 80.25 91.47 79.1 80.3 81.8 77.18 83.51 91 80.6 81.6 83.5
03/04/2022 07:09:52 76.35 77.23 91.47 79.1 80.3 81.8 77.94 80.67 91 80.6 81.6 83.5
03/04/2022 07:09:53 74.17 76.65 91.47 79.1 80.3 81.8 77.32 79.12 91 80.6 81.6 83.5
03/04/2022 07:09:54 77.87 78.02 91.47 79.1 80.3 81.8 79.07 79.74 91 80.6 81.6 83.5
03/04/2022 07:09:55 80.63 80.6 91.47 79.1 80.3 81.8 83.44 83.27 91 80.7 81.6 83.5
03/04/2022 07:09:56 74.33 80.91 91.47 79.1 80.3 81.8 77.69 83.61 91 80.7 81.6 83.5
03/04/2022 07:09:57 73.16 77.36 91.47 79.1 80.3 81.8 75.46 80.25 91 80.7 81.6 83.5
03/04/2022 07:09:58 87.64 86.1 91.47 79.2 80.3 81.8 90.79 89.16 91 80.8 81.6 83.5
03/04/2022 07:09:59 82.75 86.99 91.47 79.3 80.4 81.8 81.94 89 91 80.8 81.6 83.5
03/04/2022 07:10:00 67.5 83.66 88.14 79.3 80.4 81.8 72.23 85.52 89.16 80.8 81.6 83.5
03/04/2022 07:10:01 65.28 79.59 86.99 79.3 80.4 81.8 71.01 81.62 89.16 80.8 81.6 83.5
03/04/2022 07:10:02 66.21 75.62 86.99 79.3 80.3 81.8 71.32 77.95 89.16 80.8 81.6 83.5
03/04/2022 07:10:03 69.89 72.2 86.99 79.3 80.3 81.8 74.05 75.42 89.16 80.8 81.6 83.5
03/04/2022 07:10:04 67.02 70.67 86.99 79.3 80.3 81.8 73.24 74.39 89.16 80.8 81.6 83.5
03/04/2022 07:10:05 66.18 68.62 86.99 79.3 80.3 81.8 72.41 73.65 89.16 80.8 81.6 83.5
03/04/2022 07:10:06 78.03 77.08 86.99 79.3 80.3 81.8 79.93 78.96 89.16 80.8 81.6 83.5
03/04/2022 07:10:07 81.29 80.56 86.99 79.3 80.4 81.8 82.13 81.58 89.16 80.8 81.6 83.5
03/04/2022 07:10:08 75.06 80.22 86.99 79.3 80.4 81.8 79.25 81.4 89.16 80.8 81.6 83.5
03/04/2022 07:10:09 71.05 77.64 86.99 79.3 80.4 81.8 76.07 79.96 89.16 80.9 81.6 83.5
03/04/2022 07:10:10 69.49 74.58 86.99 79.3 80.4 81.8 73.24 77.74 89.16 80.9 81.6 83.5
03/04/2022 07:10:11 76.77 76.27 86.99 79.3 80.4 81.8 80.67 80.02 89.16 80.9 81.6 83.5
03/04/2022 07:10:12 77.91 77.83 86.99 79.3 80.4 81.8 80.5 80.79 89.16 80.9 81.6 83.5
03/04/2022 07:10:13 73.88 77.12 86.99 79.3 80.4 81.7 76.73 80.08 89.16 80.9 81.6 83.4
03/04/2022 07:10:14 71.05 75.39 86.99 79.3 80.4 81.7 75.46 78.33 89.16 80.9 81.6 83.4
03/04/2022 07:10:15 81.72 80.67 86.99 79.3 80.4 81.7 82.54 81.72 89.16 80.9 81.6 83.4
03/04/2022 07:10:16 86.7 85.3 86.99 79.4 80.4 81.7 87.75 86.39 89.16 81 81.6 83.4
03/04/2022 07:10:17 83.51 84.98 86.99 79.4 80.4 81.7 85.18 86.34 89.16 81 81.6 83.4
03/04/2022 07:10:18 75.32 84.19 86.99 79.4 80.4 81.7 77.96 85.64 89.16 81 81.6 83.4
03/04/2022 07:10:19 84.47 84.42 86.99 79.5 80.4 81.7 84.4 84.94 89.16 81 81.6 83.4
03/04/2022 07:10:20 79.1 82.84 86.99 79.5 80.4 81.7 80.21 83.25 89.16 81 81.6 83.4
03/04/2022 07:10:21 85.16 84.54 86.99 79.5 80.4 81.7 85.42 84.97 89.16 81.1 81.6 83.4
03/04/2022 07:10:22 83.57 84.74 86.99 79.6 80.4 81.7 86.35 86.53 89.16 81.1 81.6 83.4
03/04/2022 07:10:23 82.98 83.88 86.99 79.6 80.4 81.7 84.86 85.69 89.16 81.1 81.6 83.4
03/04/2022 07:10:24 86.1 86.15 86.99 79.7 80.4 81.7 85.61 86.1 89.16 81.2 81.7 83.4
03/04/2022 07:10:25 80.38 86.22 86.99 79.7 80.4 81.7 83.57 86.17 89.16 81.2 81.7 83.4
03/04/2022 07:10:26 95.42 93.99 93.99 80.2 80.6 81.8 94.62 93.23 93.23 81.5 81.7 83.4
03/04/2022 07:10:27 85.2 93.62 93.99 80.2 80.6 81.8 85.27 92.9 93.23 81.5 81.7 83.4
03/04/2022 07:10:28 84.76 90.35 93.99 80.3 80.6 81.8 84.65 89.77 93.23 81.5 81.7 83.4
03/04/2022 07:10:29 74.17 87.45 93.99 80.3 80.6 81.8 76.96 87.09 93.23 81.6 81.7 83.4
03/04/2022 07:10:30 83.71 84.01 93.99 80.3 80.6 81.8 85.18 84.7 93.23 81.6 81.7 83.4
03/04/2022 07:10:31 79.61 83.61 93.99 80.3 80.6 81.8 80.72 84.63 93.23 81.6 81.8 83.4
03/04/2022 07:10:32 80.48 82.31 93.99 80.3 80.6 81.8 81.19 82.96 93.23 81.6 81.8 83.4
03/04/2022 07:10:33 76.36 80.31 93.99 80.3 80.6 81.8 79.48 81.28 93.23 81.6 81.7 83.4
03/04/2022 07:10:34 76.52 78.8 93.99 80.3 80.6 81.8 79.36 80.79 93.23 81.6 81.7 83.4
03/04/2022 07:10:35 71.64 77.58 93.99 80.3 80.6 81.8 75.09 80.13 93.23 81.6 81.7 83.4
03/04/2022 07:10:36 78.02 77.23 93.99 80.3 80.6 81.8 80.43 79.88 93.23 81.6 81.7 83.4
03/04/2022 07:10:37 73.45 76.82 93.99 80.3 80.6 81.8 74.26 79.21 93.23 81.6 81.7 83.4
03/04/2022 07:10:38 66 74.95 93.99 80.3 80.5 81.8 70.45 76.74 93.23 81.6 81.7 83.4
03/04/2022 07:10:39 73.8 73.87 93.99 80.3 80.5 81.8 76.36 76.21 93.23 81.6 81.7 83.4
03/04/2022 07:10:40 76.75 76.67 93.99 80.3 80.5 81.8 78.49 78.14 93.23 81.6 81.7 83.4
03/04/2022 07:10:41 74.88 76.01 93.99 80.3 80.5 81.8 78.32 78.96 93.23 81.6 81.7 83.4
03/04/2022 07:10:42 74.78 75.16 93.99 80.3 80.5 81.8 78.22 78.53 93.23 81.6 81.7 83.4
03/04/2022 07:10:43 78.75 78.1 93.99 80.4 80.5 81.8 80.95 80.33 93.23 81.7 81.7 83.4
03/04/2022 07:10:44 83.8 83.12 93.99 80.4 80.5 81.8 84.19 83.42 93.23 81.7 81.7 83.4
03/04/2022 07:10:45 74.6 81.43 93.99 80.4 80.5 81.8 75.09 82.51 93.23 81.7 81.7 83.4
03/04/2022 07:10:46 80.68 81.24 93.99 80.4 80.5 81.8 81.34 81.33 93.23 81.7 81.7 83.4
03/04/2022 07:10:47 78.9 79.85 93.99 80.4 80.5 81.8 82.24 82 93.23 81.7 81.7 83.4
03/04/2022 07:10:48 76.1 79.4 93.99 80.4 80.5 81.8 80.12 81.97 93.23 81.7 81.7 83.4
03/04/2022 07:10:49 79.4 79.57 93.99 80.4 80.5 81.8 79.9 80.77 93.23 81.7 81.7 83.4
03/04/2022 07:10:50 74.1 79.43 93.99 80.4 80.5 81.8 76.15 80.74 93.23 81.7 81.7 83.4
03/04/2022 07:10:51 67.71 77.17 93.99 80.4 80.5 81.8 72.24 78.64 93.23 81.7 81.7 83.4
03/04/2022 07:10:52 80.12 79.25 93.99 80.4 80.5 81.8 81.87 81.03 93.23 81.7 81.7 83.4
03/04/2022 07:10:53 86.83 86.07 93.99 80.5 80.5 81.8 86.9 86.33 93.23 81.8 81.7 83.4
03/04/2022 07:10:54 85.85 86.28 93.99 80.5 80.5 81.8 85.51 86.06 93.23 81.8 81.7 83.4
03/04/2022 07:10:55 87.38 87.56 93.99 80.6 80.6 81.8 87.31 87.35 93.23 81.9 81.7 83.4
03/04/2022 07:10:56 89.19 90.34 93.62 80.7 80.2 81.8 88.76 89.89 92.9 81.9 81.6 83.4
03/04/2022 07:10:57 83.56 87.87 90.35 80.7 80.2 81.8 83.82 87.52 89.89 82 81.6 83.4
03/04/2022 07:10:58 76.86 85.09 90.34 80.8 80.2 81.8 78.99 85.06 89.89 82 81.6 83.4
03/04/2022 07:10:59 79.77 81.83 90.34 80.8 80.2 81.8 81.08 82.53 89.89 82 81.5 83.4
03/04/2022 07:11:00 89.75 88.23 90.34 80.9 80.2 81.8 89.73 88.23 89.89 82 81.6 83.4
03/04/2022 07:11:01 83.34 87.49 90.34 80.9 80.3 81.8 85.07 87.67 89.89 82.1 81.6 83.4
03/04/2022 07:11:02 82.65 85.35 90.34 80.9 80.3 81.8 84.66 86.17 89.89 82.1 81.6 83.4
03/04/2022 07:11:03 91.47 90.9 90.9 81.1 80.3 81.8 90.65 90.23 90.23 82.2 81.6 83.4
03/04/2022 07:11:04 89.88 90.68 90.9 81.2 80.4 81.8 90.59 90.72 90.72 82.3 81.6 83.4
03/04/2022 07:11:05 92.36 92.86 92.86 81.4 80.4 81.8 91.67 92.25 92.25 82.4 81.7 83.4
03/04/2022 07:11:06 83.44 91.54 92.86 81.4 80.4 81.8 84.25 91.05 92.25 82.4 81.7 83.4
03/04/2022 07:11:07 90.23 90.42 92.86 81.5 80.5 81.8 90.84 90.67 92.25 82.5 81.7 83.4
03/04/2022 07:11:08 94 93.99 93.99 81.7 80.6 81.8 93.24 93.39 93.39 82.7 81.8 83.4
03/04/2022 07:11:09 98.48 98.7 98.7 82.4 80.9 81.9 97.57 97.81 97.81 83.1 82 83.4
03/04/2022 07:11:10 69.86 96.1 98.7 82.4 80.9 81.9 73.33 95.29 97.81 83.1 82 83.4
03/04/2022 07:11:11 79.83 91.87 98.7 82.4 80.9 81.9 81.59 91.09 97.81 83.1 82 83.4
03/04/2022 07:11:12 85.1 88.03 98.7 82.4 80.9 81.9 86.07 87.56 97.81 83.1 82 83.4
03/04/2022 07:11:13 74.53 86.49 98.7 82.4 80.9 81.9 76.61 86.77 97.81 83.2 82 83.4
03/04/2022 07:11:14 85.8 85.4 98.7 82.4 80.9 81.9 89.05 88.26 97.81 83.2 82 83.4
03/04/2022 07:11:15 86.74 87.04 98.7 82.5 80.9 81.9 90.1 90.05 97.81 83.3 82 83.4
03/04/2022 07:11:16 81.34 85.82 98.7 82.5 80.9 81.9 84.35 89.12 97.81 83.3 82 83.4
03/04/2022 07:11:17 84.85 84.87 98.7 82.5 80.9 81.9 87.32 87.65 97.81 83.3 82 83.4
03/04/2022 07:11:18 81.2 85.3 98.7 82.5 80.9 81.9 85.99 88.59 97.81 83.3 82 83.4
03/04/2022 07:11:19 69.39 82.41 98.7 82.5 80.9 81.9 74.54 85.96 97.81 83.3 82 83.4
03/04/2022 07:11:20 64.35 78.54 98.7 82.5 80.9 81.9 70.44 82.25 97.81 83.3 82 83.4
03/04/2022 07:11:21 86.72 85.85 98.7 82.5 80.9 81.9 89.04 88.14 97.81 83.4 82 83.4
03/04/2022 07:11:22 86.86 87.38 98.7 82.6 80.9 81.9 88.31 89.16 97.81 83.4 82 83.4
03/04/2022 07:11:23 81.9 86.42 98.7 82.6 80.9 81.9 83.31 88.26 97.81 83.4 82 83.4
03/04/2022 07:11:24 75.3 84.26 98.7 82.6 80.9 81.9 78.39 85.84 97.81 83.4 82 83.4
03/04/2022 07:11:25 76.91 80.87 98.7 82.6 80.9 81.9 80.09 82.81 97.81 83.5 82 83.4
03/04/2022 07:11:26 82.13 82.07 98.7 82.6 80.9 81.9 84.07 84.09 97.81 83.5 82 83.4
03/04/2022 07:11:27 80.27 82.6 98.7 82.6 80.9 81.9 82.43 84.72 97.81 83.5 82 83.4
03/04/2022 07:11:28 76.64 81.34 98.7 82.6 80.9 81.9 77.77 83 97.81 83.5 82 83.4
03/04/2022 07:11:29 66.27 78.18 98.7 82.6 80.9 81.9 72.06 79.94 97.81 83.5 82 83.4
03/04/2022 07:11:30 68.93 74.4 98.7 82.6 80.9 81.9 72.34 76.8 97.81 83.5 82 83.4
03/04/2022 07:11:31 81.66 80.48 98.7 82.6 80.9 81.9 83.01 81.87 97.81 83.5 82 83.4
03/04/2022 07:11:32 78.82 80.96 98.7 82.6 80.9 81.9 81.14 82.64 97.81 83.5 82 83.4
03/04/2022 07:11:33 66.54 79.43 98.7 82.6 80.9 81.9 71.66 81.32 97.81 83.5 82 83.4
03/04/2022 07:11:34 80.52 79.83 98.7 82.6 80.9 81.9 82.07 81.36 97.81 83.5 82 83.4
03/04/2022 07:11:35 82.84 82.62 98.7 82.7 80.9 81.9 84.19 83.91 97.81 83.5 82.1 83.4
03/04/2022 07:11:36 73.5 81.92 98.7 82.7 80.9 81.9 75.81 83.17 97.81 83.5 82.1 83.4
03/04/2022 07:11:37 80.09 80.42 98.7 82.7 81 81.9 80.71 81.13 97.81 83.5 82.1 83.4
03/04/2022 07:11:38 80.87 81.25 98.7 82.7 81 81.9 82.2 82.4 97.81 83.5 82.1 83.4
03/04/2022 07:11:39 75.21 79.79 96.1 82.7 81 81.9 77.8 81.05 95.29 83.5 82.1 83.4
03/04/2022 07:11:40 74.77 78.02 91.87 82.7 81 81.9 79.54 80.35 91.09 83.5 82.1 83.4
03/04/2022 07:11:41 78.22 77.98 88.03 82.7 81 81.9 81.93 81.92 90.05 83.5 82.1 83.4
03/04/2022 07:11:42 64.94 77.57 87.38 82.7 80.9 81.9 70.03 81.47 90.05 83.5 82 83.4
03/04/2022 07:11:43 76.11 75.94 87.38 82.7 80.9 81.9 77.22 77.84 90.05 83.5 82 83.4
03/04/2022 07:11:44 78.32 78.28 87.38 82.7 80.9 81.9 80.04 79.64 90.05 83.6 82 83.4
03/04/2022 07:11:45 76.96 77.51 87.38 82.7 80.9 81.9 78.83 79.72 89.16 83.6 82 83.4
03/04/2022 07:11:46 72.15 77.17 87.38 82.7 80.9 81.9 75.4 78.76 89.16 83.6 82 83.4
03/04/2022 07:11:47 78.49 77.64 87.38 82.7 80.9 81.9 80.97 80.04 89.16 83.6 82 83.4
03/04/2022 07:11:48 82.59 81.41 87.38 82.7 80.9 81.9 84.08 82.98 89.16 83.6 82 83.4
03/04/2022 07:11:49 81.46 82.87 87.38 82.7 80.9 81.9 81.55 83.75 89.16 83.6 82 83.4
03/04/2022 07:11:50 76.76 80.66 87.38 82.7 80.9 81.9 78.15 81.47 89.16 83.6 82 83.4
03/04/2022 07:11:51 82.89 81.91 87.38 82.7 80.9 81.9 83.46 82.53 89.16 83.6 82.1 83.4
03/04/2022 07:11:52 80.78 82.46 86.42 82.7 81 81.9 81.36 82.77 88.26 83.6 82.1 83.4
03/04/2022 07:11:53 81.17 81.29 84.26 82.7 81 81.9 81.53 81.92 85.84 83.6 82.1 83.4
03/04/2022 07:11:54 74.21 81.3 82.87 82.7 81 81.9 75.7 81.7 84.72 83.6 82.1 83.4
03/04/2022 07:11:55 87.76 86.62 86.62 82.7 81 81.9 87.53 86.36 86.36 83.6 82.1 83.4
03/04/2022 07:11:56 83.12 86.5 86.62 82.7 81 81.9 85.8 86.6 86.6 83.6 82.1 83.4
03/04/2022 07:11:57 81.83 85.15 86.62 82.8 81 81.9 84.42 86.58 86.6 83.6 82.1 83.4
03/04/2022 07:11:58 76.79 83.25 86.62 82.8 81 81.9 78.24 85.24 86.6 83.6 82.1 83.4
03/04/2022 07:11:59 79.2 80.48 86.62 82.8 81 81.9 82.94 82.87 86.6 83.6 82.1 83.4
03/04/2022 07:12:00 77.09 79.6 86.62 82.8 81 81.9 79.88 82.69 86.6 83.6 82.1 83.4
03/04/2022 07:12:01 79.97 79.96 86.62 82.8 81 81.9 79.85 81.05 86.6 83.6 82.1 83.4
03/04/2022 07:12:02 79.84 81.12 86.62 82.8 81 81.9 80.18 81.48 86.6 83.6 82.1 83.4
03/04/2022 07:12:03 75.52 79.23 86.62 82.7 81 81.9 79.17 79.94 86.6 83.6 82.1 83.4
03/04/2022 07:12:04 77.18 78.42 86.62 82.7 81 81.9 78.94 80.29 86.6 83.6 82.1 83.4
03/04/2022 07:12:05 85.44 84.34 86.62 82.8 81 81.9 85.25 84.29 86.6 83.6 82.1 83.4
03/04/2022 07:12:06 81.54 84.49 86.62 82.8 81 81.9 81.79 84.41 86.6 83.6 82.1 83.4
03/04/2022 07:12:07 79.22 82.71 86.62 82.8 81 81.9 80.74 82.87 86.6 83.6 82.1 83.4
03/04/2022 07:12:08 80.1 81.64 86.62 82.8 81 81.9 82.35 82.78 86.6 83.6 82.1 83.4
03/04/2022 07:12:09 77.24 80.19 86.62 82.7 81 81.9 79.47 81.96 86.6 83.6 82.1 83.4
03/04/2022 07:12:10 75.36 78.72 86.62 82.7 81 81.9 76.4 80.69 86.6 83.6 82.1 83.4
03/04/2022 07:12:11 98.93 98.01 98.01 83.3 81.3 82 97.05 96.01 96.01 83.9 82.3 83.4
03/04/2022 07:12:12 80.55 95.32 98.01 83.2 81.3 82 81.39 93.56 96.01 83.8 82.3 83.4
03/04/2022 07:12:13 75.55 91.32 98.01 83.2 81.3 82 79.65 89.75 96.01 83.8 82.3 83.4
03/04/2022 07:12:14 79.85 87.25 98.01 83.2 81.3 82 81.97 86.17 96.01 83.8 82.3 83.4
03/04/2022 07:12:15 81.73 84.47 98.01 83.2 81.3 82 83.23 84.85 96.01 83.8 82.3 83.4
03/04/2022 07:12:16 77.82 82.54 98.01 83.2 81.3 82 78.83 83.32 96.01 83.8 82.3 83.4
03/04/2022 07:12:17 81.22 81.49 98.01 83.2 81.3 82 83.99 83.77 96.01 83.9 82.3 83.4
03/04/2022 07:12:18 86.37 85.19 98.01 83.3 81.3 82 88.85 87.84 96.01 83.9 82.3 83.4
03/04/2022 07:12:19 84.49 85.59 98.01 83.3 81.3 82 84.98 87.86 96.01 83.9 82.3 83.4
03/04/2022 07:12:20 88.13 87.45 98.01 83.3 81.3 82 89.3 88.75 96.01 83.9 82.3 83.4
03/04/2022 07:12:21 83.9 87.77 98.01 83.3 81.3 82 85.49 88.93 96.01 84 82.3 83.4
03/04/2022 07:12:22 91.32 90.66 98.01 83.4 81.4 82 91.61 90.8 96.01 84 82.3 83.4
03/04/2022 07:12:23 88.5 90.57 98.01 83.4 81.4 82 89.91 91.14 96.01 84.1 82.4 83.4
03/04/2022 07:12:24 88.82 89.43 98.01 83.5 81.4 82 89.94 90.19 96.01 84.1 82.4 83.4
03/04/2022 07:12:25 86.18 88.91 98.01 83.5 81.4 82 87.02 90.08 96.01 84.2 82.4 83.5
03/04/2022 07:12:26 90.06 89.67 98.01 83.6 81.5 82 90.36 90.02 96.01 84.2 82.4 83.5
03/04/2022 07:12:27 87.77 89.6 98.01 83.6 81.5 82 89.2 90.66 96.01 84.3 82.5 83.5
03/04/2022 07:12:28 84.41 88.33 98.01 83.6 81.5 82 87.05 89.18 96.01 84.3 82.5 83.5
03/04/2022 07:12:29 83.43 86.36 98.01 83.6 81.5 82 85 88.12 96.01 84.3 82.5 83.5
03/04/2022 07:12:30 88.83 87.98 98.01 83.6 81.5 82 89.82 88.96 96.01 84.3 82.5 83.5
03/04/2022 07:12:31 85.37 87.76 98.01 83.6 81.5 82 84.45 88.85 96.01 84.3 82.5 83.5
03/04/2022 07:12:32 84.85 87.58 98.01 83.6 81.5 82 84.55 87.42 96.01 84.3 82.5 83.5
03/04/2022 07:12:33 71.53 85.32 98.01 83.6 81.5 82 74.19 85.25 96.01 84.3 82.5 83.5
03/04/2022 07:12:34 64.65 81.37 98.01 83.6 81.5 82 70.31 81.53 96.01 84.3 82.5 83.5
03/04/2022 07:12:35 75.91 77.27 98.01 83.6 81.5 82 77.94 78.32 96.01 84.3 82.5 83.5
03/04/2022 07:12:36 76.44 77.32 98.01 83.6 81.5 82 76.75 78.29 96.01 84.3 82.5 83.5
03/04/2022 07:12:37 78.89 78.78 98.01 83.6 81.5 82 80.82 80.6 96.01 84.3 82.5 83.5
03/04/2022 07:12:38 76.12 78.88 98.01 83.6 81.5 82 79.45 80.95 96.01 84.3 82.5 83.5
03/04/2022 07:12:39 82.27 81 98.01 83.6 81.5 82 82.86 82.08 96.01 84.3 82.5 83.5
03/04/2022 07:12:40 81.83 82.02 98.01 83.6 81.5 82 83.76 83.6 96.01 84.3 82.5 83.5
03/04/2022 07:12:41 81.68 82.01 95.32 83.6 81.5 82 82.15 82.93 93.56 84.3 82.5 83.5
03/04/2022 07:12:42 76.27 81.92 91.32 83.6 81.5 82 76.35 82.75 91.14 84.3 82.5 83.5
03/04/2022 07:12:43 85.39 84.1 90.66 83.6 81.5 82 85.97 84.48 91.14 84.3 82.5 83.5
03/04/2022 07:12:44 80.02 84.16 90.66 83.7 81.5 82 80.8 84.77 91.14 84.3 82.5 83.5
03/04/2022 07:12:45 85.5 84.99 90.66 83.7 81.5 82 85.64 85.11 91.14 84.3 82.5 83.5
03/04/2022 07:12:46 80.79 85.3 90.66 83.7 81.5 82 80.99 85.46 91.14 84.3 82.5 83.5
03/04/2022 07:12:47 71.59 82.2 90.66 83.7 81.5 82 74.9 82.46 91.14 84.3 82.5 83.5
03/04/2022 07:12:48 82.68 81.85 90.66 83.7 81.5 82 84.06 83.09 91.14 84.3 82.4 83.5
03/04/2022 07:12:49 76.62 81.83 90.66 83.7 81.5 82 79.67 83.1 91.14 84.3 82.4 83.5
03/04/2022 07:12:50 76.58 79.13 90.66 83.7 81.5 82 80.35 81.33 91.14 84.3 82.4 83.5
03/04/2022 07:12:51 76.02 77.61 90.66 83.7 81.5 82 78.9 80.39 91.14 84.3 82.4 83.5
03/04/2022 07:12:52 82.38 81.3 90.57 83.7 81.4 82 83.1 82.43 91.14 84.3 82.4 83.5
03/04/2022 07:12:53 74.67 81.22 89.67 83.7 81.4 82 76.09 82.32 90.66 84.3 82.4 83.5
03/04/2022 07:12:54 80.41 80.84 89.67 83.7 81.4 82 80.58 81.16 90.66 84.3 82.4 83.5
03/04/2022 07:12:55 74.9 79.58 89.67 83.7 81.4 82 75.96 80.12 90.66 84.3 82.4 83.5
03/04/2022 07:12:56 79.59 79.65 89.6 83.7 81.4 82 80.73 80.54 90.66 84.3 82.4 83.5
03/04/2022 07:12:57 75.3 78.82 88.33 83.7 81.4 82 78.71 79.85 89.18 84.3 82.4 83.5
03/04/2022 07:12:58 79.23 78.78 87.98 83.7 81.4 82 80.6 80.22 88.96 84.3 82.4 83.5
03/04/2022 07:12:59 78.68 80.17 87.98 83.7 81.4 82 80.43 81.28 88.96 84.3 82.4 83.5
03/04/2022 07:13:00 81.85 81.47 87.76 83.7 81.4 82 84.24 83.59 88.85 84.4 82.3 83.5
03/04/2022 07:13:01 81.62 82.1 87.58 83.7 81.4 82 83.39 83.9 87.42 84.4 82.3 83.5
03/04/2022 07:13:02 80.14 81.44 85.32 83.7 81.4 82 81.16 83.49 85.46 84.4 82.3 83.5
03/04/2022 07:13:03 79.84 81.59 85.3 83.7 81.4 82 80.5 82.54 85.46 84.4 82.3 83.5
03/04/2022 07:13:04 84.9 84.77 85.3 83.7 81.4 82 85.59 85.37 85.46 84.4 82.3 83.5
03/04/2022 07:13:05 90.94 90.2 90.2 83.8 81.4 82 90.74 89.93 89.93 84.4 82.4 83.5
03/04/2022 07:13:06 73.72 89.27 90.2 83.8 81.4 82 76.58 89.08 89.93 84.4 82.4 83.5
03/04/2022 07:13:07 87.12 88 90.2 83.8 81.4 82 87.09 87.69 89.93 84.4 82.4 83.5
03/04/2022 07:13:08 80.97 85.82 90.2 83.8 81.4 82 82.11 85.9 89.93 84.4 82.4 83.5
03/04/2022 07:13:09 80.72 83.11 90.2 83.8 81.4 82 81.89 83.67 89.93 84.4 82.4 83.5
03/04/2022 07:13:10 70.38 81.64 90.2 83.8 81.4 82 74.8 82.46 89.93 84.4 82.4 83.5
03/04/2022 07:13:11 76.47 78.36 90.2 83.8 81.4 82 77.87 79.58 89.93 84.4 82.4 83.5
03/04/2022 07:13:12 70.34 77.08 90.2 83.8 81.4 82 74.06 78.48 89.93 84.4 82.4 83.5
03/04/2022 07:13:13 64.77 73.92 90.2 83.8 81.4 82 69.83 76.04 89.93 84.4 82.4 83.5
03/04/2022 07:13:14 70.97 71.16 90.2 83.8 81.4 82 74.56 74.45 89.93 84.4 82.4 83.5
03/04/2022 07:13:15 77.08 76.12 90.2 83.8 81.4 82 78.02 77.37 89.93 84.4 82.3 83.5
03/04/2022 07:13:16 77.18 78.17 90.2 83.8 81.4 82 77.53 78.73 89.93 84.4 82.3 83.5
03/04/2022 07:13:17 71.06 76.24 90.2 83.8 81.4 82 73.81 77 89.93 84.4 82.3 83.5
03/04/2022 07:13:18 82.5 81.66 90.2 83.8 81.4 82 82.98 81.82 89.93 84.4 82.3 83.5
03/04/2022 07:13:19 83.52 83.34 90.2 83.8 81.4 82 84.04 83.93 89.93 84.4 82.3 83.5
03/04/2022 07:13:20 90.91 89.97 90.2 83.8 81.4 82.1 90.33 89.46 89.93 84.4 82.3 83.5
03/04/2022 07:13:21 91.75 91.66 91.66 83.9 81.5 82.1 91.2 91.09 91.09 84.5 82.4 83.5
03/04/2022 07:13:22 86.77 90.61 91.66 83.9 81.5 82.1 86.19 90.08 91.09 84.5 82.4 83.5
03/04/2022 07:13:23 90.22 90.12 91.66 84 81.5 82.1 90.23 89.72 91.09 84.5 82.4 83.5
03/04/2022 07:13:24 82.65 89.73 91.66 83.9 81.5 82.1 84.35 89.64 91.09 84.4 82.4 83.5
03/04/2022 07:13:25 88.99 88.56 91.66 83.9 81.5 82.1 88.95 88.61 91.09 84.4 82.4 83.5
03/04/2022 07:13:26 80.81 88.41 91.66 83.9 81.5 82.1 82.86 88.46 91.09 84.4 82.4 83.5
03/04/2022 07:13:27 86.87 86.39 91.66 83.9 81.5 82.1 87.74 87.14 91.09 84.4 82.4 83.5
03/04/2022 07:13:28 82.13 86.34 91.66 83.9 81.5 82.1 82.47 87.03 91.09 84.5 82.4 83.5
03/04/2022 07:13:29 72.25 84.23 91.66 83.9 81.5 82.1 75.88 84.87 91.09 84.4 82.4 83.5
03/04/2022 07:13:30 84.66 84.44 91.66 83.9 81.5 82.1 84.19 84.21 91.09 84.5 82.4 83.5
03/04/2022 07:13:31 78.54 84.15 91.66 83.9 81.5 82.1 79.51 83.91 91.09 84.5 82.4 83.5
03/04/2022 07:13:32 83.14 83.35 91.66 83.9 81.5 82.1 83.24 83.44 91.09 84.5 82.4 83.5
03/04/2022 07:13:33 85.22 85.38 91.66 84 81.5 82.1 86.42 85.9 91.09 84.5 82.4 83.5
03/04/2022 07:13:34 77.76 84.63 91.66 84 81.5 82.1 79.71 85.56 91.09 84.5 82.4 83.5
03/04/2022 07:13:35 81 81.59 91.66 84 81.5 82.1 81.84 82.6 91.09 84.5 82.4 83.5
03/04/2022 07:13:36 79.21 81.54 91.66 84 81.5 82.1 80.48 82.48 91.09 84.5 82.4 83.5
03/04/2022 07:13:37 74.7 79.98 91.66 84 81.5 82.1 76.04 81.08 91.09 84.5 82.4 83.5
03/04/2022 07:13:38 78.92 78.97 91.66 84 81.5 82.1 78.62 79.07 91.09 84.5 82.3 83.5
03/04/2022 07:13:39 73.17 78.96 91.66 84 81.5 82.1 76.47 79.04 91.09 84.5 82.3 83.5
03/04/2022 07:13:40 72.68 76.23 91.66 83.9 81.5 82.1 75.67 77.46 91.09 84.4 82.3 83.5
03/04/2022 07:13:41 74.23 74.77 91.66 83.9 81.5 82.1 77.53 77.29 91.09 84.4 82.3 83.5
03/04/2022 07:13:42 73.09 74.42 91.66 83.9 81.5 82.1 76.64 77.36 91.09 84.4 82.3 83.5
03/04/2022 07:13:43 67.46 73.48 91.66 83.9 81.5 82.1 72.49 76.73 91.09 84.4 82.3 83.5
03/04/2022 07:13:44 82.35 80.88 91.66 83.9 81.5 82.1 83.58 82.09 91.09 84.4 82.3 83.5
03/04/2022 07:13:45 78.58 80.65 91.66 83.9 81.5 82.1 80.51 82.1 91.09 84.4 82.3 83.5
03/04/2022 07:13:46 83.86 83.77 91.66 83.9 81.5 82.1 85.63 84.84 91.09 84.4 82.4 83.5
03/04/2022 07:13:47 84.8 84.35 91.66 83.9 81.5 82.1 86.81 86.43 91.09 84.3 82.4 83.5
03/04/2022 07:13:48 74.95 83.18 91.66 83.8 81.5 82.1 77.65 85.05 91.09 84.3 82.4 83.5
03/04/2022 07:13:49 75.43 80.03 91.66 83.8 81.5 82.1 78.71 82.1 91.09 84.3 82.4 83.5
03/04/2022 07:13:50 70.54 77.54 91.66 83.8 81.5 82.1 74.94 80.1 91.09 84.3 82.4 83.5
03/04/2022 07:13:51 64.97 74.4 90.61 83.8 81.5 82.1 70.67 77.53 90.08 84.3 82.4 83.5
03/04/2022 07:13:52 75.26 74.57 90.12 83.8 81.5 82.1 77.88 77.27 89.72 84.3 82.4 83.5
03/04/2022 07:13:53 76.23 76.17 89.73 83.8 81.5 82.1 77.56 77.85 89.64 84.3 82.4 83.5
03/04/2022 07:13:54 71.7 76.04 88.56 83.8 81.5 82.1 74.83 77.71 88.61 84.3 82.3 83.5
03/04/2022 07:13:55 83.16 82.05 88.41 83.8 81.5 82.1 83.43 82.33 88.46 84.3 82.4 83.5
03/04/2022 07:13:56 75.42 81.62 86.39 83.8 81.5 82.1 77.51 82.06 87.14 84.3 82.4 83.5
03/04/2022 07:13:57 64.73 78.59 86.34 83.8 81.5 82.1 70.02 79.49 87.03 84.3 82.4 83.5
03/04/2022 07:13:58 93.49 92.93 92.93 84 81.6 82.1 92.41 91.91 91.91 84.4 82.4 83.5
03/04/2022 07:13:59 93.17 94.55 94.55 84.1 81.6 82.1 92.5 93.53 93.53 84.5 82.4 83.5
03/04/2022 07:14:00 80.35 92.39 94.55 84.1 81.6 82.1 81.87 91.63 93.53 84.5 82.4 83.5
03/04/2022 07:14:01 86.62 88.62 94.55 84.1 81.6 82.1 87.06 88.23 93.53 84.5 82.5 83.5
03/04/2022 07:14:02 83.63 88.26 94.55 84.1 81.6 82.1 83.86 88.05 93.53 84.5 82.5 83.5
03/04/2022 07:14:03 74.32 84.86 94.55 84.1 81.6 82.1 77.37 85 93.53 84.5 82.5 83.5
03/04/2022 07:14:04 81.45 82.67 94.55 84.1 81.6 82.1 83.24 83.76 93.53 84.5 82.5 83.5
03/04/2022 07:14:05 80.43 81.56 94.55 84.1 81.6 82.1 80.86 82.55 93.53 84.5 82.5 83.5
03/04/2022 07:14:06 78.17 80.66 94.55 84.1 81.6 82.1 80.45 81.7 93.53 84.5 82.5 83.5
03/04/2022 07:14:07 82.09 81.83 94.55 84.1 81.6 82.1 82.79 82.7 93.53 84.5 82.5 83.5
03/04/2022 07:14:08 80.57 81.64 94.55 84.1 81.6 82.1 81.17 82.29 93.53 84.5 82.5 83.5
03/04/2022 07:14:09 78.33 81.17 94.55 84.1 81.6 82.1 80.31 81.91 93.53 84.5 82.5 83.5
03/04/2022 07:14:10 81.1 81.11 94.55 84.1 81.6 82.1 83.21 82.72 93.53 84.5 82.5 83.5
03/04/2022 07:14:11 80.31 80.95 94.55 84.1 81.6 82.1 82.15 82.55 93.53 84.5 82.5 83.5
03/04/2022 07:14:12 84.46 84.26 94.55 84.1 81.7 82.1 84.8 84.84 93.53 84.5 82.5 83.5
03/04/2022 07:14:13 89.7 89.3 94.55 84.2 81.7 82.1 89.82 89.2 93.53 84.6 82.5 83.5
03/04/2022 07:14:14 89.73 90.13 94.55 84.2 81.7 82.1 89.51 89.91 93.53 84.6 82.5 83.5
03/04/2022 07:14:15 86.17 89.75 94.55 84.3 81.7 82.1 88.06 89.65 93.53 84.6 82.5 83.5
03/04/2022 07:14:16 75.23 87.84 94.55 84.3 81.7 82.1 78.91 88.6 93.53 84.7 82.5 83.5
03/04/2022 07:14:17 82.51 84.25 94.55 84.3 81.7 82.1 83.83 85.24 93.53 84.7 82.5 83.5
03/04/2022 07:14:18 83.3 84.68 94.55 84.3 81.7 82.1 83.67 85.39 93.53 84.7 82.5 83.5
03/04/2022 07:14:19 78.97 82.7 94.55 84.3 81.7 82.1 80.42 83.45 93.53 84.7 82.6 83.5
03/04/2022 07:14:20 83.4 83.06 94.55 84.3 81.7 82.1 83.02 83.02 93.53 84.7 82.6 83.5
03/04/2022 07:14:21 83.55 83.83 94.55 84.3 81.8 82.1 85.34 84.77 93.53 84.7 82.6 83.5
03/04/2022 07:14:22 82.09 83.24 94.55 84.3 81.8 82.1 83.39 84.73 93.53 84.7 82.6 83.5
03/04/2022 07:14:23 81.39 82.59 94.55 84.3 81.8 82.1 83.24 84.11 93.53 84.7 82.6 83.5
03/04/2022 07:14:24 80.64 82.03 94.55 84.3 81.8 82.1 82.71 83.67 93.53 84.7 82.6 83.5
03/04/2022 07:14:25 79.44 81.35 94.55 84.3 81.8 82.1 82.44 83.47 93.53 84.7 82.6 83.5
03/04/2022 07:14:26 79.1 80.09 94.55 84.3 81.8 82.1 82.58 82.68 93.53 84.7 82.6 83.5
03/04/2022 07:14:27 76.09 79.67 94.55 84.3 81.8 82.1 79.91 82.76 93.53 84.7 82.6 83.5
03/04/2022 07:14:28 75.03 77.47 94.55 84.3 81.8 82.1 77.65 80.87 93.53 84.7 82.6 83.5
03/04/2022 07:14:29 68.03 76.13 92.39 84.2 81.8 82.1 72.61 79.06 91.63 84.7 82.6 83.5
03/04/2022 07:14:30 68.94 73.01 90.13 84.2 81.8 82.1 73.54 76.38 89.91 84.6 82.6 83.5
03/04/2022 07:14:31 70.73 71 90.13 84.2 81.7 82.1 74.57 74.7 89.91 84.6 82.6 83.5
03/04/2022 07:14:32 74.21 73.53 90.13 84.2 81.7 82.1 76.42 76.08 89.91 84.6 82.6 83.5
03/04/2022 07:14:33 79.14 77.82 90.13 84.2 81.7 82.1 79.44 78.44 89.91 84.6 82.5 83.5
03/04/2022 07:14:34 75.43 77.92 90.13 84.2 81.7 82.1 78.12 79.26 89.91 84.6 82.5 83.5
03/04/2022 07:14:35 83.85 82.4 90.13 84.2 81.7 82.1 83.95 82.83 89.91 84.6 82.5 83.5
03/04/2022 07:14:36 81.29 83.17 90.13 84.2 81.8 82.1 82.1 83.45 89.91 84.6 82.6 83.5
03/04/2022 07:14:37 75.24 81.29 90.13 84.2 81.8 82.1 77.66 82.05 89.91 84.6 82.6 83.5
03/04/2022 07:14:38 75.59 78.62 90.13 84.2 81.8 82.1 77.78 79.88 89.91 84.6 82.6 83.5
03/04/2022 07:14:39 78.5 79.11 90.13 84.2 81.8 82.1 79.2 80.19 89.91 84.7 82.6 83.5
03/04/2022 07:14:40 86.53 85.14 90.13 84.2 81.8 82.2 86.69 85.56 89.91 84.7 82.6 83.5
03/04/2022 07:14:41 75.48 85.01 90.13 84.2 81.8 82.2 78.53 85.53 89.91 84.7 82.5 83.6
03/04/2022 07:14:42 68.18 81.4 90.13 84.2 81.8 82.2 73.07 82.4 89.91 84.6 82.5 83.6
03/04/2022 07:14:43 76.58 77.49 90.13 84.2 81.7 82.2 78.87 79.25 89.91 84.6 82.5 83.5
03/04/2022 07:14:44 75.01 77.32 89.75 84.2 81.7 82.1 77.4 79.17 89.65 84.6 82.5 83.5
03/04/2022 07:14:45 76.1 76.43 87.84 84.2 81.7 82.2 78.6 78.67 88.6 84.6 82.5 83.5
03/04/2022 07:14:46 71.46 76.18 85.14 84.2 81.7 82.2 75.4 78.55 85.56 84.6 82.5 83.5
03/04/2022 07:14:47 75.28 75.49 85.14 84.2 81.7 82.2 76.07 76.85 85.56 84.6 82.5 83.5
03/04/2022 07:14:48 74.82 76.02 85.14 84.2 81.7 82.2 75.97 77.32 85.56 84.6 82.5 83.5
03/04/2022 07:14:49 86.25 84.79 85.14 84.2 81.7 82.2 86.74 85.26 85.56 84.6 82.5 83.6
03/04/2022 07:14:50 80.25 84.53 85.14 84.2 81.7 82.2 82.73 85.2 85.56 84.6 82.5 83.6
03/04/2022 07:14:51 79.21 82.19 85.14 84.2 81.7 82.2 80.1 83.62 85.56 84.6 82.5 83.5
03/04/2022 07:14:52 84.35 83.8 85.14 84.3 81.7 82.2 85.51 84.77 85.56 84.7 82.5 83.6
03/04/2022 07:14:53 84.71 85.26 85.26 84.3 81.7 82.2 86.74 87.04 87.04 84.7 82.5 83.6
03/04/2022 07:14:54 81.58 83.82 85.26 84.3 81.7 82.2 82.37 85.68 87.04 84.7 82.5 83.6
03/04/2022 07:14:55 82.27 83.1 85.26 84.3 81.7 82.2 84.09 84.61 87.04 84.7 82.5 83.6
03/04/2022 07:14:56 87.17 86.47 86.47 84.3 81.7 82.2 87.43 86.97 87.04 84.7 82.5 83.6
03/04/2022 07:14:57 86.15 86.62 86.62 84.3 81.7 82.2 85.78 86.75 87.04 84.7 82.5 83.6
03/04/2022 07:14:58 79.8 85.86 86.62 84.3 81.7 82.2 80.13 85.91 87.04 84.7 82.5 83.6
03/04/2022 07:14:59 85.36 84.8 86.62 84.3 81.7 82.2 86.3 85.41 87.04 84.7 82.5 83.6
03/04/2022 07:15:00 85.96 85.89 86.62 84.3 81.8 82.2 86.71 86.61 87.04 84.7 82.5 83.6
03/04/2022 07:15:01 85.32 86.22 86.62 84.4 81.8 82.2 86.7 87.23 87.23 84.7 82.5 83.6
03/04/2022 07:15:02 78.89 84.9 86.62 84.4 81.8 82.2 80.81 86.11 87.23 84.7 82.5 83.6
03/04/2022 07:15:03 73.22 82.01 86.62 84.4 81.8 82.2 79.08 84.02 87.23 84.7 82.5 83.6
03/04/2022 07:15:04 75.84 78.46 86.62 84.4 81.8 82.2 78.95 80.82 87.23 84.7 82.5 83.6
03/04/2022 07:15:05 74.86 77.57 86.62 84.4 81.8 82.2 78.9 80.23 87.23 84.7 82.5 83.6
03/04/2022 07:15:06 85.01 84.55 86.62 84.4 81.8 82.2 85.72 85.31 87.23 84.8 82.5 83.6
03/04/2022 07:15:07 78.15 84.55 86.62 84.4 81.8 82.2 82.29 85.66 87.23 84.8 82.5 83.6
03/04/2022 07:15:08 79.21 81.36 86.62 84.4 81.8 82.2 80.83 83.13 87.23 84.8 82.5 83.6
03/04/2022 07:15:09 82.46 81.98 86.62 84.4 81.8 82.2 83.07 83.24 87.23 84.8 82.5 83.6
03/04/2022 07:15:10 75.48 81.54 86.62 84.4 81.7 82.2 77.14 82.53 87.23 84.8 82.5 83.6
03/04/2022 07:15:11 71.24 78.84 86.62 84.4 81.7 82.2 74.26 80.01 87.23 84.8 82.5 83.6
03/04/2022 07:15:12 73.06 75.68 86.62 84.4 81.7 82.2 75.81 77.36 87.23 84.8 82.5 83.6
03/04/2022 07:15:13 70.66 74.56 86.62 84.4 81.7 82.2 73.47 76.71 87.23 84.8 82.5 83.6
03/04/2022 07:15:14 76.6 75.62 86.62 84.4 81.7 82.2 78.27 77.46 87.23 84.8 82.5 83.6
03/04/2022 07:15:15 77.33 77.42 86.62 84.4 81.7 82.2 80 79.85 87.23 84.8 82.5 83.6
03/04/2022 07:15:16 79.72 79.63 86.62 84.4 81.7 82.2 82.11 81.75 87.23 84.7 82.5 83.6
03/04/2022 07:15:17 78.23 79.01 86.62 84.3 81.7 82.2 79.45 80.87 87.23 84.7 82.5 83.6
03/04/2022 07:15:18 80.68 80.37 86.62 84.3 81.7 82.2 81.28 81.26 87.23 84.7 82.5 83.6
03/04/2022 07:15:19 82.74 82.48 86.62 84.3 81.7 82.2 84.23 83.8 87.23 84.7 82.5 83.6
03/04/2022 07:15:20 77.19 81.78 86.62 84.3 81.7 82.2 79.16 83.1 87.23 84.7 82.5 83.6
03/04/2022 07:15:21 81.99 81.61 86.62 84.3 81.7 82.2 82.76 82.54 87.23 84.7 82.5 83.6
03/04/2022 07:15:22 82.7 82.58 86.62 84.3 81.7 82.2 83.57 83.31 87.23 84.7 82.5 83.6
03/04/2022 07:15:23 82.12 83.33 86.62 84.3 81.7 82.2 85.12 85 87.23 84.7 82.5 83.6
03/04/2022 07:15:24 83.41 83.66 86.62 84.3 81.7 82.2 83.32 84.93 87.23 84.7 82.5 83.6
03/04/2022 07:15:25 82.49 83.25 86.62 84.3 81.7 82.2 83.5 84.18 87.23 84.7 82.5 83.6
03/04/2022 07:15:26 84.61 84.18 86.62 84.1 81.7 82.2 85.27 84.96 87.23 84.6 82.5 83.6
03/04/2022 07:15:27 81.08 83.68 86.22 84.1 81.7 82.2 82.41 84.46 87.23 84.6 82.5 83.6
03/04/2022 07:15:28 81 82.63 86.22 84.1 81.7 82.2 82.37 83.78 87.23 84.6 82.5 83.6
03/04/2022 07:15:29 79.74 81.26 86.22 84.1 81.7 82.2 80.94 82.45 87.23 84.6 82.5 83.6
03/04/2022 07:15:30 79.64 81.04 86.22 84.1 81.7 82.2 80.23 81.96 87.23 84.5 82.5 83.6
03/04/2022 07:15:31 83.96 83.38 84.9 84.1 81.8 82.2 84 83.43 86.11 84.6 82.5 83.6
03/04/2022 07:15:32 83.22 83.12 84.55 84.1 81.8 82.2 84.54 84.27 85.66 84.6 82.5 83.6
03/04/2022 07:15:33 78.51 82.86 84.55 84.1 81.8 82.2 79.96 83.71 85.66 84.6 82.5 83.6
03/04/2022 07:15:34 81.7 81.62 84.55 84.1 81.8 82.2 83.05 82.77 85.66 84.6 82.5 83.6
03/04/2022 07:15:35 71.56 81.37 84.55 84.1 81.8 82.2 75.44 82.76 85.66 84.6 82.5 83.6
03/04/2022 07:15:36 83.55 83.11 84.55 84.2 81.8 82.2 85.08 84.57 85.66 84.6 82.5 83.6
03/04/2022 07:15:37 80.55 83.1 84.18 84.2 81.8 82.2 82.22 84.6 85 84.6 82.5 83.6
03/04/2022 07:15:38 76.4 81.51 84.18 84.2 81.8 82.2 77.47 83.05 85 84.6 82.5 83.6
03/04/2022 07:15:39 76.75 79.59 84.18 84.2 81.8 82.2 78.15 80.75 85 84.6 82.5 83.6
03/04/2022 07:15:40 81.18 81.09 84.18 84.2 81.8 82.2 80.99 81.25 85 84.6 82.5 83.6
03/04/2022 07:15:41 76.74 80.04 84.18 84.2 81.8 82.2 79.7 80.29 85 84.6 82.5 83.6
03/04/2022 07:15:42 76.08 78.53 84.18 84.2 81.8 82.2 78.7 80.16 85 84.6 82.5 83.6
03/04/2022 07:15:43 74.96 77.23 84.18 84.2 81.8 82.2 78.24 79.39 85 84.6 82.5 83.6
03/04/2022 07:15:44 79.37 78.93 84.18 84.2 81.8 82.2 80.07 79.83 85 84.6 82.5 83.6
03/04/2022 07:15:45 81.42 81.97 84.18 84.2 81.8 82.2 81.68 82.04 85 84.6 82.5 83.6
03/04/2022 07:15:46 73.38 79.54 84.18 84.2 81.8 82.2 76.09 80.27 85 84.6 82.5 83.6
03/04/2022 07:15:47 77.3 77.63 84.18 84.2 81.8 82.2 79.03 79.1 85 84.6 82.5 83.6
03/04/2022 07:15:48 80.61 80.21 84.18 84.2 81.8 82.2 80.99 80.82 85 84.6 82.5 83.6
03/04/2022 07:15:49 82.75 81.99 84.18 84.2 81.8 82.2 83.24 82.42 85 84.6 82.5 83.6
03/04/2022 07:15:50 83.73 83.35 84.18 84.2 81.8 82.2 84.8 84.1 85 84.6 82.5 83.6
03/04/2022 07:15:51 81.32 83.23 84.18 84.2 81.8 82.2 82.37 84.21 85 84.6 82.5 83.6
03/04/2022 07:15:52 78.18 81.78 84.18 84.2 81.8 82.2 79.77 82.8 85 84.6 82.5 83.6
03/04/2022 07:15:53 80.22 80.63 84.18 84.2 81.8 82.2 81.97 81.93 84.96 84.6 82.5 83.6
03/04/2022 07:15:54 75.76 79.99 84.18 84.1 81.8 82.2 78.04 81.69 84.96 84.6 82.5 83.6
03/04/2022 07:15:55 77.17 79.03 84.18 84.1 81.8 82.2 78.76 80.5 84.96 84.5 82.5 83.6
03/04/2022 07:15:56 72.97 77.09 83.68 84.1 81.8 82.2 76.06 78.88 84.6 84.5 82.5 83.6
03/04/2022 07:15:57 74.97 75.21 83.38 84.1 81.8 82.2 77.19 77.51 84.6 84.5 82.5 83.6
03/04/2022 07:15:58 72.76 74.81 83.38 84.1 81.8 82.2 75.68 77.25 84.6 84.5 82.5 83.6
03/04/2022 07:15:59 77.29 76.34 83.38 84.1 81.8 82.2 78.74 78.13 84.6 84.5 82.5 83.6
03/04/2022 07:16:00 70.79 76.06 83.38 84 81.8 82.2 73.08 77.91 84.6 84.5 82.5 83.6
03/04/2022 07:16:01 71.87 73.89 83.35 84 81.8 82.2 74.26 75.8 84.6 84.4 82.5 83.6
03/04/2022 07:16:02 70.17 72.5 83.35 84 81.8 82.2 74.27 74.74 84.6 84.4 82.5 83.6
03/04/2022 07:16:03 69.38 71.71 83.35 83.9 81.8 82.2 73.11 74.8 84.6 84.4 82.5 83.6
03/04/2022 07:16:04 69.32 70.53 83.35 83.8 81.8 82.2 73.28 74.41 84.6 84.3 82.5 83.6
03/04/2022 07:16:05 68.85 69.66 83.35 83.7 81.8 82.2 74.31 74.34 84.6 84.2 82.5 83.6
03/04/2022 07:16:06 72.5 71.87 83.35 83.7 81.8 82.2 76.17 75.66 84.6 84.2 82.5 83.6
03/04/2022 07:16:07 75.54 74.41 83.35 83.7 81.8 82.2 76.76 76.51 84.21 84.1 82.5 83.6
03/04/2022 07:16:08 80.66 79.7 83.35 83.5 81.8 82.2 81.65 80.67 84.21 84 82.5 83.6
03/04/2022 07:16:09 83.11 82.12 83.35 83 81.8 82.2 83.34 82.63 84.21 83.7 82.5 83.6
03/04/2022 07:16:10 89.06 88.57 88.57 83.1 81.8 82.2 88.53 88.1 88.1 83.8 82.6 83.6
03/04/2022 07:16:11 85.93 87.16 88.57 83.1 81.8 82.2 86.16 87.12 88.1 83.8 82.6 83.6
03/04/2022 07:16:12 86.69 87.36 88.57 83.1 81.8 82.2 87.22 87.33 88.1 83.8 82.5 83.6
03/04/2022 07:16:13 86.83 87.34 88.57 83.2 81.8 82.2 87.44 87.55 88.1 83.8 82.6 83.6
03/04/2022 07:16:14 85.92 87.21 88.57 83.2 81.8 82.2 86.89 87.83 88.1 83.8 82.6 83.6
03/04/2022 07:16:15 84.37 86.09 88.57 83.2 81.8 82.2 85.12 86.88 88.1 83.7 82.6 83.6
03/04/2022 07:16:16 76.47 84.93 88.57 83.1 81.8 82.2 79.67 85.76 88.1 83.7 82.6 83.6
03/04/2022 07:16:17 85.26 84.97 88.57 83.1 81.8 82.2 88.37 88.01 88.1 83.7 82.6 83.6
03/04/2022 07:16:18 82.33 85.46 88.57 83.2 81.8 82.2 83.67 88.39 88.39 83.7 82.6 83.6
03/04/2022 07:16:19 72.72 82.92 88.57 83.2 81.8 82.2 75.06 85.35 88.39 83.7 82.6 83.6
03/04/2022 07:16:20 78.01 79.34 88.57 83.2 81.8 82.2 78.76 81.72 88.39 83.7 82.6 83.6
03/04/2022 07:16:21 73.93 79.1 88.57 83.1 81.8 82.2 75.75 80.57 88.39 83.7 82.6 83.6
03/04/2022 07:16:22 76.85 76.9 88.57 83.1 81.8 82.2 79.1 79.13 88.39 83.7 82.6 83.6
03/04/2022 07:16:23 78.46 78.11 88.57 83.1 81.8 82.2 81.61 80.95 88.39 83.6 82.6 83.6
03/04/2022 07:16:24 79.2 79.06 88.57 83.1 81.8 82.2 80.75 81.25 88.39 83.7 82.6 83.6
03/04/2022 07:16:25 80.32 79.89 88.57 83.1 81.8 82.2 81.59 81.38 88.39 83.7 82.6 83.6
03/04/2022 07:16:26 78.72 79.92 88.57 83.1 81.8 82.2 82.16 82.09 88.39 83.6 82.5 83.6
03/04/2022 07:16:27 80.09 80.03 88.57 83.1 81.8 82.2 81.78 82.09 88.39 83.6 82.5 83.6
03/04/2022 07:16:28 79.01 80.72 88.57 83.1 81.8 82.2 80.38 82.28 88.39 83.6 82.5 83.6
03/04/2022 07:16:29 78.49 79.39 88.57 83.1 81.8 82.2 79.37 80.67 88.39 83.7 82.5 83.6
03/04/2022 07:16:30 79.15 79.52 88.57 83.1 81.8 82.2 80.91 81.1 88.39 83.7 82.5 83.6
03/04/2022 07:16:31 81.09 81.33 88.57 83.1 81.8 82.2 81.83 82.44 88.39 83.7 82.5 83.6
03/04/2022 07:16:32 76.05 79.84 88.57 83.1 81.8 82.2 77.76 80.96 88.39 83.7 82.5 83.6
03/04/2022 07:16:33 75.39 78.46 88.57 83.1 81.8 82.2 80.93 80.69 88.39 83.7 82.6 83.6
03/04/2022 07:16:34 75.98 76.4 88.57 83.1 81.8 82.2 81.41 81.32 88.39 83.7 82.6 83.6
03/04/2022 07:16:35 79.22 78.31 88.57 83.1 81.8 82.2 81.12 81.8 88.39 83.7 82.6 83.6
03/04/2022 07:16:36 75.91 78.25 88.57 83.1 81.8 82.2 78.55 80.99 88.39 83.7 82.6 83.6
03/04/2022 07:16:37 79.01 78.76 88.57 83.1 81.8 82.2 83.7 83.17 88.39 83.7 82.5 83.6
03/04/2022 07:16:38 71.15 78.71 88.57 83.1 81.8 82.2 75.82 83.19 88.39 83.7 82.5 83.6
03/04/2022 07:16:39 73.37 75.43 88.57 83.1 81.8 82.2 75.68 79.92 88.39 83.7 82.5 83.6
03/04/2022 07:16:40 84.74 83.2 87.36 83.1 81.8 82.2 85.63 84.22 88.39 83.7 82.5 83.6
03/04/2022 07:16:41 81.65 83.36 87.36 83.1 81.8 82.2 84.61 84.64 88.39 83.7 82.5 83.6
03/04/2022 07:16:42 77.87 82.19 87.34 83.1 81.8 82.2 82.98 84.9 88.39 83.7 82.5 83.6
03/04/2022 07:16:43 76.91 79.78 87.21 83.1 81.8 82.2 80.35 83.34 88.39 83.7 82.5 83.6
03/04/2022 07:16:44 78.08 78.38 86.09 83.1 81.8 82.2 80.84 81.95 88.39 83.7 82.5 83.6
03/04/2022 07:16:45 78.53 79.26 85.46 83.1 81.8 82.2 79.28 81.31 88.39 83.7 82.5 83.6
03/04/2022 07:16:46 79.82 79.87 85.46 83.1 81.8 82.2 81.31 81.38 88.39 83.7 82.5 83.6
03/04/2022 07:16:47 79.74 80.68 85.46 83.1 81.8 82.2 80.69 81.77 88.39 83.7 82.5 83.6
03/04/2022 07:16:48 72.23 79.23 83.36 83.1 81.8 82.2 75.22 80.54 85.35 83.7 82.5 83.6
03/04/2022 07:16:49 84.82 83.68 83.68 83.1 81.8 82.2 86.93 85.62 85.62 83.7 82.5 83.6
03/04/2022 07:16:50 79.87 82.97 83.68 83.1 81.8 82.2 82.95 85.24 85.62 83.7 82.5 83.6
03/04/2022 07:16:51 71.96 80.97 83.68 83.1 81.8 82.2 77.44 83.65 85.62 83.7 82.5 83.6
03/04/2022 07:16:52 77.79 78.19 83.68 83.1 81.8 82.2 79.89 81.06 85.62 83.7 82.5 83.6
03/04/2022 07:16:53 78.03 79.2 83.68 83.1 81.8 82.2 79.95 81.02 85.62 83.7 82.5 83.6
03/04/2022 07:16:54 82.36 81.49 83.68 83.1 81.8 82.2 83.66 82.92 85.62 83.7 82.5 83.6
03/04/2022 07:16:55 78.35 81.48 83.68 83.1 81.8 82.2 79.68 82.91 85.62 83.7 82.5 83.6
03/04/2022 07:16:56 86.55 85.2 85.2 83.1 81.8 82.2 86.51 85.05 85.62 83.7 82.5 83.6
03/04/2022 07:16:57 84.69 85.17 85.2 83.1 81.8 82.2 84.87 85.34 85.62 83.7 82.6 83.6
03/04/2022 07:16:58 86.91 86.56 86.56 83.1 81.8 82.2 86.56 86.29 86.29 83.7 82.6 83.6
03/04/2022 07:16:59 77.86 86.37 86.56 83.1 81.8 82.2 80.05 86.06 86.29 83.7 82.6 83.6
03/04/2022 07:17:00 85.18 85.13 86.56 83.1 81.8 82.2 85.39 85.16 86.29 83.7 82.6 83.6
03/04/2022 07:17:01 86.25 86.86 86.86 83.2 81.8 82.2 87.57 87.62 87.62 83.8 82.6 83.6
03/04/2022 07:17:02 75.11 85.81 86.86 83.2 81.8 82.2 78.69 86.73 87.62 83.7 82.6 83.6
03/04/2022 07:17:03 71.22 82.18 86.86 83.2 81.8 82.2 74.08 83.54 87.62 83.7 82.6 83.6
03/04/2022 07:17:04 67.69 78.34 86.86 83.2 81.8 82.2 71.85 79.91 87.62 83.7 82.6 83.6
03/04/2022 07:17:05 74.51 76.36 86.86 83.1 81.8 82.2 76.32 78.06 87.62 83.7 82.6 83.6
03/04/2022 07:17:06 80.66 79.55 86.86 83.1 81.8 82.2 81.91 80.78 87.62 83.7 82.6 83.6
03/04/2022 07:17:07 78.25 79.67 86.86 83.1 81.8 82.2 80.31 81.11 87.62 83.7 82.6 83.6
03/04/2022 07:17:08 78.82 79.36 86.86 83.1 81.8 82.2 80.37 80.87 87.62 83.7 82.6 83.6
03/04/2022 07:17:09 71.19 78.75 86.86 83.1 81.8 82.2 75.35 80.33 87.62 83.7 82.6 83.6
03/04/2022 07:17:10 72.23 75.65 86.86 83.1 81.8 82.2 76.51 78.43 87.62 83.7 82.6 83.6
03/04/2022 07:17:11 72.59 73.59 86.86 82.5 81.8 82.2 74.94 76.75 87.62 83.4 82.6 83.6
03/04/2022 07:17:12 72.07 73.52 86.86 82.5 81.8 82.2 75.02 76.15 87.62 83.4 82.6 83.6
03/04/2022 07:17:13 78.35 77.9 86.86 82.5 81.8 82.2 79.82 79.36 87.62 83.4 82.6 83.6
03/04/2022 07:17:14 72.94 77.92 86.86 82.5 81.8 82.2 76 79.37 87.62 83.4 82.6 83.6
03/04/2022 07:17:15 71.21 75.26 86.86 82.5 81.8 82.2 75.31 77.4 87.62 83.4 82.6 83.6
03/04/2022 07:17:16 77.59 76.89 86.86 82.5 81.8 82.2 80.06 79.32 87.62 83.4 82.6 83.6
03/04/2022 07:17:17 75.72 77.2 86.86 82.5 81.8 82.2 78.16 79.43 87.62 83.4 82.6 83.6
03/04/2022 07:17:18 71.49 76.04 86.86 82.5 81.8 82.2 73.26 78.51 87.62 83.3 82.6 83.6
03/04/2022 07:17:19 71.63 73.58 86.86 82.5 81.8 82.2 74.38 75.89 87.62 83.3 82.6 83.6
03/04/2022 07:17:20 69.87 72.82 86.86 82.4 81.8 82.2 74.36 75.36 87.62 83.2 82.6 83.6
03/04/2022 07:17:21 76.35 75.05 86.86 82.4 81.8 82.2 79.43 78.18 87.62 83.2 82.6 83.6
03/04/2022 07:17:22 73.97 75.03 86.86 82.3 81.8 82.2 77.23 78.18 87.62 83.1 82.6 83.6
03/04/2022 07:17:23 74.89 75.73 86.86 82.2 81.8 82.2 78.1 78.88 87.62 83 82.6 83.6
03/04/2022 07:17:24 72.09 75 86.86 82.1 81.8 82.2 76.42 78.43 87.62 83 82.6 83.6
03/04/2022 07:17:25 73.62 74.13 86.86 82.1 81.8 82.2 75.54 76.54 87.62 82.9 82.6 83.6
03/04/2022 07:17:26 76.75 76.07 86.86 82 81.8 82.2 78.77 78.17 87.62 82.9 82.6 83.6
03/04/2022 07:17:27 73.62 76.07 86.86 82 81.8 82.2 77.27 78.2 87.62 82.8 82.6 83.6
03/04/2022 07:17:28 72.08 74.97 86.86 82 81.8 82.2 75.96 77.97 87.62 82.8 82.6 83.6
03/04/2022 07:17:29 82.62 81.47 86.86 81.9 81.8 82.2 84.24 83.1 87.62 82.8 82.6 83.6
03/04/2022 07:17:30 67.82 80.18 86.86 81.9 81.8 82.2 73.36 82.21 87.62 82.7 82.6 83.6
03/04/2022 07:17:31 76.53 77.12 85.81 81.8 81.8 82.2 77.99 78.99 86.73 82.7 82.6 83.6
03/04/2022 07:17:32 67.99 76.03 82.18 81.8 81.8 82.2 71.36 78.03 83.54 82.7 82.6 83.6
03/04/2022 07:17:33 71.38 72.76 81.47 81.8 81.8 82.2 74.49 75.31 83.1 82.7 82.6 83.6
03/04/2022 07:17:34 71.49 72.46 81.47 81.8 81.8 82.2 75.14 75.64 83.1 82.7 82.6 83.6
03/04/2022 07:17:35 70.31 72.45 81.47 81.8 81.8 82.2 75.51 75.69 83.1 82.7 82.6 83.6
03/04/2022 07:17:36 66.16 71.2 81.47 81.8 81.8 82.2 71.26 75.63 83.1 82.7 82.6 83.6
03/04/2022 07:17:37 69.87 70.39 81.47 81.8 81.8 82.2 74.13 74.54 83.1 82.7 82.6 83.6
03/04/2022 07:17:38 75.47 74.1 81.47 81.8 81.8 82.2 77.68 76.8 83.1 82.7 82.6 83.5
03/04/2022 07:17:39 81.68 80.97 81.47 81.8 81.8 82.2 83.02 82.31 83.1 82.7 82.6 83.5
03/04/2022 07:17:40 83.59 83.23 83.23 81.8 81.8 82.2 84.36 84.03 84.03 82.7 82.6 83.6
03/04/2022 07:17:41 78.66 82.6 83.23 81.8 81.8 82.2 81.24 83.45 84.03 82.7 82.6 83.6
03/04/2022 07:17:42 72.15 80.29 83.23 81.8 81.8 82.2 73.84 81.96 84.03 82.7 82.6 83.5
03/04/2022 07:17:43 86.92 86.18 86.18 81.8 81.8 82.2 86.56 85.91 85.91 82.7 82.6 83.6
03/04/2022 07:17:44 81.52 85.86 86.18 81.8 81.8 82.2 81.36 85.58 85.91 82.7 82.6 83.5
03/04/2022 07:17:45 81.13 83.8 86.18 81.8 81.8 82.2 82.06 83.56 85.91 82.6 82.6 83.5
03/04/2022 07:17:46 76.34 82.45 86.18 81.8 81.8 82.2 77.9 82.81 85.91 82.6 82.6 83.5
03/04/2022 07:17:47 82.6 81.87 86.18 81.8 81.8 82.2 83.5 82.71 85.91 82.7 82.6 83.5
03/04/2022 07:17:48 81.53 82.44 86.18 81.8 81.8 82.2 82.64 82.93 85.91 82.6 82.6 83.5
03/04/2022 07:17:49 84.86 85.03 86.18 81.8 81.8 82.2 84.64 84.82 85.91 82.7 82.6 83.5
03/04/2022 07:17:50 78.15 83.86 86.18 81.8 81.8 82.2 79.52 84.04 85.91 82.7 82.6 83.5
03/04/2022 07:17:51 78.89 81.53 86.18 81.8 81.8 82.2 80.39 82.13 85.91 82.7 82.6 83.5
03/04/2022 07:17:52 74.47 79.93 86.18 81.8 81.8 82.2 77.1 80.94 85.91 82.6 82.6 83.5
03/04/2022 07:17:53 77.2 77.82 86.18 81.8 81.8 82.2 77.98 79.35 85.91 82.7 82.6 83.5
03/04/2022 07:17:54 69.87 77.88 86.18 81.8 81.8 82.2 72.63 78.82 85.91 82.6 82.6 83.5
03/04/2022 07:17:55 66.76 74.35 86.18 81.8 81.8 82.2 72.97 75.82 85.91 82.6 82.6 83.5
03/04/2022 07:17:56 75.66 74.6 86.18 81.8 81.8 82.2 79.4 78.43 85.91 82.6 82.6 83.5
03/04/2022 07:17:57 74.75 74.93 86.18 81.8 81.8 82.2 77.68 78.75 85.91 82.6 82.6 83.5
03/04/2022 07:17:58 80 79.29 86.18 81.8 81.8 82.2 81.96 81.5 85.91 82.6 82.6 83.5
03/04/2022 07:17:59 80.8 80.89 86.18 81.8 81.8 82.2 83.81 83.48 85.91 82.7 82.6 83.5
03/04/2022 07:18:00 80 80.34 86.18 81.8 81.8 82.2 82.27 83.08 85.91 82.6 82.6 83.5
03/04/2022 07:18:01 78.56 80.83 86.18 81.8 81.8 82.2 79.98 82.7 85.91 82.6 82.6 83.5
03/04/2022 07:18:02 83.63 83.43 86.18 81.8 81.8 82.2 85.23 85.04 85.91 82.7 82.6 83.5
03/04/2022 07:18:03 82.56 84.48 86.18 81.8 81.8 82.2 83.44 85.73 85.91 82.7 82.6 83.5
03/04/2022 07:18:04 83.99 84.69 86.18 81.8 81.9 82.2 83.55 84.92 85.91 82.6 82.6 83.5
03/04/2022 07:18:05 80.1 82.56 86.18 81.7 81.9 82.2 82.17 82.84 85.91 82.6 82.6 83.5
03/04/2022 07:18:06 81.23 82.44 86.18 81.7 81.8 82.2 83.33 84 85.91 82.6 82.6 83.5
03/04/2022 07:18:07 86.47 85.98 86.18 81.7 81.9 82.2 86.93 86.67 86.67 82.6 82.6 83.5
03/04/2022 07:18:08 81.39 84.49 86.18 81.7 81.7 82.2 82.21 85.21 86.67 82.6 82.5 83.5
03/04/2022 07:18:09 80.29 83.23 86.18 81.7 81.7 82.2 81.27 83.99 86.67 82.6 82.5 83.5
03/04/2022 07:18:10 85.83 85.65 86.18 81.7 81.7 82.2 86.98 86.76 86.76 82.6 82.5 83.5
03/04/2022 07:18:11 89.58 89.21 89.21 81.8 81.8 82.2 90.11 89.88 89.88 82.7 82.6 83.5
03/04/2022 07:18:12 82.98 87.7 89.21 81.8 81.7 82.2 83.67 88.38 89.88 82.7 82.5 83.5
03/04/2022 07:18:13 80.71 84.99 89.21 81.9 81.7 82.2 82.12 85.73 89.88 82.7 82.5 83.5
03/04/2022 07:18:14 81.92 83.56 89.21 81.9 81.7 82.2 83.59 84.9 89.88 82.7 82.5 83.5
03/04/2022 07:18:15 76.02 82.1 89.21 81.9 81.7 82.2 77.79 83.36 89.88 82.7 82.5 83.5
03/04/2022 07:18:16 78.59 79.36 89.21 81.9 81.7 82.2 81.28 81.26 89.88 82.7 82.5 83.5
03/04/2022 07:18:17 85.14 83.5 89.21 81.9 81.7 82.2 86.27 84.9 89.88 82.8 82.5 83.6
03/04/2022 07:18:18 85.8 85.23 89.21 81.9 81.7 82.2 86.82 86.33 89.88 82.8 82.5 83.6
03/04/2022 07:18:19 80.37 85.13 89.21 81.9 81.7 82.2 82.72 86.23 89.88 82.8 82.5 83.6
03/04/2022 07:18:20 77.79 82.64 89.21 81.8 81.7 82.2 78.79 84.1 89.88 82.7 82.5 83.6
03/04/2022 07:18:21 77.51 80.3 89.21 81.7 81.7 82.2 78.63 81.57 89.88 82.6 82.5 83.6
03/04/2022 07:18:22 78.99 79.68 89.21 81.6 81.7 82.2 79.2 80.72 89.88 82.6 82.5 83.6
03/04/2022 07:18:23 67.43 78.82 89.21 81.5 81.7 82.2 71.76 79.39 89.88 82.5 82.5 83.6
03/04/2022 07:18:24 71.83 75.1 89.21 81.5 81.7 82.2 74.32 76.29 89.88 82.5 82.5 83.6
03/04/2022 07:18:25 78.41 77.55 89.21 81.4 81.7 82.2 80.01 79.12 89.88 82.4 82.5 83.6
03/04/2022 07:18:26 74.88 76.8 89.21 81.4 81.7 82.2 75.72 78.4 89.88 82.4 82.5 83.6
03/04/2022 07:18:27 75.84 76.38 89.21 81.4 81.7 82.2 76.88 77.25 89.88 82.4 82.5 83.6
03/04/2022 07:18:28 77.59 78.15 89.21 81.4 81.7 82.2 79.14 79.16 89.88 82.4 82.5 83.6
03/04/2022 07:18:29 71.42 76.47 89.21 81.4 81.7 82.2 75.95 78.17 89.88 82.4 82.5 83.6
03/04/2022 07:18:30 76.48 76.22 89.21 81.3 81.7 82.2 77.97 77.97 89.88 82.3 82.5 83.6
03/04/2022 07:18:31 81.39 80.98 89.21 81.3 81.7 82.2 82.76 82.22 89.88 82.4 82.5 83.6
03/04/2022 07:18:32 79.54 81.77 89.21 81.3 81.7 82.2 81.98 83.6 89.88 82.3 82.5 83.6
03/04/2022 07:18:33 77.51 79.9 89.21 81.3 81.7 82.2 79.56 81.63 89.88 82.3 82.5 83.6
03/04/2022 07:18:34 73.43 78.49 89.21 81.3 81.7 82.2 74.93 80.38 89.88 82.3 82.5 83.6
03/04/2022 07:18:35 70.44 75.94 89.21 81.3 81.7 82.2 72.67 77.77 89.88 82.3 82.5 83.6
03/04/2022 07:18:36 71.63 73.11 89.21 81.3 81.7 82.2 75.38 75.6 89.88 82.3 82.5 83.6
03/04/2022 07:18:37 73.45 73 89.21 81.3 81.7 82.2 77.2 76.54 89.88 82.3 82.5 83.6
03/04/2022 07:18:38 73.4 73.29 89.21 81.3 81.7 82.2 76.94 76.83 89.88 82.3 82.5 83.6
03/04/2022 07:18:39 70.3 73.29 89.21 81.3 81.7 82.2 74.01 76.86 89.88 82.3 82.5 83.6
03/04/2022 07:18:40 80.18 78.5 89.21 81.3 81.7 82.2 85 83.47 89.88 82.3 82.5 83.6
03/04/2022 07:18:41 70.91 78.11 87.7 81.3 81.7 82.2 75.99 83.11 88.38 82.3 82.5 83.6
03/04/2022 07:18:42 79.6 79.39 85.23 81.3 81.7 82.2 80.16 81.18 86.33 82.3 82.5 83.6
03/04/2022 07:18:43 76.07 77.88 85.23 81.3 81.7 82.2 78.38 79.8 86.33 82.3 82.5 83.6
03/04/2022 07:18:44 68.76 77.13 85.23 81.3 81.7 82.2 72.53 79.17 86.33 82.3 82.5 83.6
03/04/2022 07:18:45 77.8 77.38 85.23 81.3 81.7 82.2 78.59 78.39 86.33 82.3 82.5 83.6
03/04/2022 07:18:46 76.46 77.58 85.23 81.2 81.7 82.2 78 78.88 86.33 82.3 82.5 83.6
03/04/2022 07:18:47 74.78 76.56 85.23 81.2 81.7 82.2 76.68 77.79 86.33 82.2 82.5 83.6
03/04/2022 07:18:48 77.21 77.58 85.13 81.2 81.7 82.2 78.12 78.46 86.23 82.2 82.5 83.6
03/04/2022 07:18:49 78.27 78.64 82.64 81.2 81.7 82.2 79.3 79.25 84.1 82.2 82.5 83.6
03/04/2022 07:18:50 68.91 77.59 81.77 81.2 81.7 82.2 72.63 78.81 83.6 82.2 82.5 83.6
03/04/2022 07:18:51 82.4 80.96 81.77 81.2 81.7 82.2 84.14 82.89 83.6 82.3 82.5 83.6
03/04/2022 07:18:52 81.47 82.71 82.71 81.2 81.7 82.2 84.78 85.26 85.26 82.3 82.5 83.6
03/04/2022 07:18:53 70.82 80.6 82.71 81.2 81.7 82.2 75.77 83.51 85.26 82.3 82.5 83.6
03/04/2022 07:18:54 72.54 76.94 82.71 81.2 81.7 82.2 75.77 80.15 85.26 82.3 82.5 83.6
03/04/2022 07:18:55 76.05 76.31 82.71 81.2 81.7 82.2 78.31 79.03 85.26 82.3 82.5 83.6
03/04/2022 07:18:56 72.17 75.28 82.71 81.2 81.7 82.2 74.67 77.93 85.26 82.3 82.5 83.6
03/04/2022 07:18:57 73.97 75.31 82.71 81.2 81.7 82.2 75.97 77.29 85.26 82.3 82.5 83.6
03/04/2022 07:18:58 73.17 74 82.71 81 81.7 82.2 79.23 78.75 85.26 82.1 82.5 83.5
03/04/2022 07:18:59 72.02 74.32 82.71 80.7 81.7 82.2 74.31 78.06 85.26 82 82.5 83.5
03/04/2022 07:19:00 70.49 71.95 82.71 80.7 81.7 82.2 72.7 75.71 85.26 82 82.5 83.5
03/04/2022 07:19:01 70.16 72.94 82.71 80.7 81.7 82.2 72.32 75 85.26 81.9 82.5 83.5
03/04/2022 07:19:02 66.12 70.19 82.71 80.6 81.7 82.2 70.22 72.89 85.26 81.9 82.5 83.5
03/04/2022 07:19:03 74.5 72.82 82.71 80.6 81.7 82.2 77.56 75.94 85.26 81.9 82.5 83.5
03/04/2022 07:19:04 73.44 73.44 82.71 80.6 81.7 82.2 77.17 77.07 85.26 81.9 82.5 83.5
03/04/2022 07:19:05 72.82 73.44 82.71 80.6 81.7 82.2 76.93 76.94 85.26 81.9 82.5 83.5
03/04/2022 07:19:06 67 72.89 82.71 80.6 81.7 82.2 72.4 76.78 85.26 81.9 82.5 83.5
03/04/2022 07:19:07 70.3 70.75 82.71 80.6 81.7 82.2 73.57 74.8 85.26 81.8 82.5 83.5
03/04/2022 07:19:08 71.57 72.33 82.71 80.6 81.7 82.2 74.35 75.06 85.26 81.8 82.5 83.5
03/04/2022 07:19:09 63.42 70.4 82.71 80.6 81.7 82.2 69.64 73.76 85.26 81.8 82.5 83.5
03/04/2022 07:19:10 71.6 70.67 82.71 80.5 81.7 82.2 75.4 74.62 85.26 81.8 82.5 83.5
03/04/2022 07:19:11 72.11 71.88 82.71 80.5 81.7 82.2 75.46 75.41 85.26 81.8 82.5 83.5
03/04/2022 07:19:12 74.8 73.96 82.71 80.5 81.7 82.2 77.8 76.98 85.26 81.8 82.5 83.5
03/04/2022 07:19:13 78.81 78.25 82.71 80.4 81.7 82.2 79.99 79.74 85.26 81.7 82.5 83.5
03/04/2022 07:19:14 85.45 84.44 84.44 80.3 81.7 82.2 85.53 84.51 85.26 81.6 82.5 83.5
03/04/2022 07:19:15 84.68 84.79 84.79 80.3 81.7 82.2 85.58 85.32 85.32 81.6 82.5 83.5
03/04/2022 07:19:16 76.34 84.24 84.79 80.3 81.7 82.2 78.5 84.96 85.32 81.6 82.5 83.5
03/04/2022 07:19:17 72.66 80.86 84.79 80.3 81.7 82.2 75.75 81.97 85.32 81.6 82.5 83.5
03/04/2022 07:19:18 68.04 77.53 84.79 80.2 81.7 82.2 72.85 79.14 85.32 81.6 82.5 83.5
03/04/2022 07:19:19 73.58 74.48 84.79 80.2 81.7 82.2 76.98 77.36 85.32 81.6 82.5 83.5
03/04/2022 07:19:20 79.72 78.64 84.79 80.2 81.7 82.2 81.44 80.42 85.32 81.5 82.5 83.5
03/04/2022 07:19:21 74.85 78.52 84.79 80.2 81.7 82.2 77.62 80.57 85.32 81.5 82.5 83.5
03/04/2022 07:19:22 77.59 77.5 84.79 80.2 81.7 82.2 80.14 79.82 85.32 81.5 82.5 83.5
03/04/2022 07:19:23 77.09 77.92 84.79 80.2 81.7 82.2 80.29 80.59 85.32 81.5 82.5 83.5
03/04/2022 07:19:24 74.77 76.9 84.79 80.2 81.7 82.2 77.66 79.91 85.32 81.5 82.5 83.5
03/04/2022 07:19:25 75.37 75.87 84.79 80.1 81.7 82.2 78.04 78.7 85.32 81.5 82.5 83.5
03/04/2022 07:19:26 74.27 75.47 84.79 80.1 81.7 82.2 75.73 78.2 85.32 81.5 82.5 83.5
03/04/2022 07:19:27 73.49 75.01 84.79 80.1 81.7 82.2 75.89 76.93 85.32 81.5 82.5 83.5
03/04/2022 07:19:28 73.71 74.48 84.79 80.1 81.7 82.2 75.04 76.36 85.32 81.4 82.5 83.5
03/04/2022 07:19:29 80.52 79.61 84.79 80.2 81.7 82.2 80.09 79.24 85.32 81.5 82.5 83.5
03/04/2022 07:19:30 83.19 82.57 84.79 80.2 81.7 82.2 84.03 83.32 85.32 81.5 82.6 83.5
03/04/2022 07:19:31 90.66 88.95 88.95 80.3 81.8 82.2 90.99 89.29 89.29 81.6 82.6 83.5
03/04/2022 07:19:32 86.01 88.99 88.99 80.4 81.8 82.2 87.3 89.32 89.32 81.7 82.6 83.5
03/04/2022 07:19:33 78.25 87.63 88.99 80.4 81.8 82.2 79.05 88.36 89.32 81.7 82.6 83.5
03/04/2022 07:19:34 81.93 84.04 88.99 80.4 81.8 82.2 83.57 84.78 89.32 81.7 82.6 83.5
03/04/2022 07:19:35 80.86 82.93 88.99 80.4 81.8 82.2 83.12 84.63 89.32 81.7 82.6 83.5
03/04/2022 07:19:36 86.24 85.51 88.99 80.4 81.8 82.2 86.97 86.17 89.32 81.7 82.6 83.5
03/04/2022 07:19:37 80.94 85.53 88.99 80.4 81.8 82.2 82.76 86.24 89.32 81.7 82.6 83.5
03/04/2022 07:19:38 82.54 83.51 88.99 80.5 81.8 82.2 84.74 85.12 89.32 81.7 82.6 83.5
03/04/2022 07:19:39 84.54 84.22 88.99 80.5 81.8 82.2 86.25 85.81 89.32 81.8 82.6 83.5
03/04/2022 07:19:40 88.83 88.57 88.99 80.5 81.8 82.2 87.68 88.18 89.32 81.8 82.7 83.5
03/04/2022 07:19:41 81.71 86.5 88.99 80.5 81.8 82.2 84.4 86.2 89.32 81.8 82.7 83.5
03/04/2022 07:19:42 80.14 84.26 88.99 80.5 81.8 82.2 83.46 85.22 89.32 81.8 82.7 83.5
03/04/2022 07:19:43 81.13 82.25 88.99 80.6 81.8 82.2 84.96 85.03 89.32 81.8 82.7 83.5
03/04/2022 07:19:44 81.86 82.44 88.99 80.6 81.8 82.2 83.06 84.89 89.32 81.9 82.7 83.5
03/04/2022 07:19:45 77.89 81.37 88.99 80.6 81.8 82.2 79.53 83.4 89.32 81.9 82.7 83.5
03/04/2022 07:19:46 85.66 84.61 88.99 80.6 81.9 82.2 86.86 85.81 89.32 81.9 82.7 83.5
03/04/2022 07:19:47 78.62 83.66 88.99 80.6 81.9 82.2 80.98 85 89.32 81.9 82.7 83.5
03/04/2022 07:19:48 83.34 83.57 88.99 80.6 81.9 82.2 86.72 86.37 89.32 81.9 82.7 83.5
03/04/2022 07:19:49 83.8 83.68 88.99 80.6 81.9 82.2 84.98 85.39 89.32 81.9 82.7 83.5
03/04/2022 07:19:50 79.75 83.31 88.99 80.6 81.9 82.2 82.01 85.41 89.32 81.9 82.7 83.5
03/04/2022 07:19:51 83.83 83.34 88.99 80.6 81.9 82.2 85.74 85.23 89.32 82 82.7 83.5
03/04/2022 07:19:52 78.28 83.13 88.99 80.6 81.9 82.2 80.33 85.15 89.32 81.9 82.7 83.5
03/04/2022 07:19:53 75.13 80.87 88.99 80.6 81.9 82.2 77.33 82.68 89.32 81.9 82.7 83.5
03/04/2022 07:19:54 79.99 79.91 88.99 80.6 81.9 82.2 81.03 81.21 89.32 81.9 82.7 83.5
03/04/2022 07:19:55 80.76 81 88.99 80.6 81.9 82.2 81.25 81.7 89.32 81.9 82.7 83.5
03/04/2022 07:19:56 81.12 81.55 88.99 80.5 81.9 82.2 82.4 82.53 89.32 81.8 82.7 83.5
03/04/2022 07:19:57 76.7 81.31 88.99 80.5 81.9 82.2 78.52 82.26 89.32 81.8 82.7 83.5
03/04/2022 07:19:58 80.52 80.75 88.99 80.5 81.9 82.2 83.07 82.94 89.32 81.8 82.8 83.5
03/04/2022 07:19:59 72.53 80.64 88.99 80.4 81.9 82.2 74.74 82.81 89.32 81.8 82.8 83.5
03/04/2022 07:20:00 82.12 81.79 88.99 80.4 81.9 82.2 83.8 83.2 89.32 81.8 82.8 83.5
03/04/2022 07:20:01 76.33 80.15 88.99 80.4 81.9 82.2 79.93 82.22 89.32 81.7 82.8 83.5
03/04/2022 07:20:02 75.07 77.94 88.57 80.4 81.9 82.2 77.99 80.66 88.36 81.7 82.8 83.5
03/04/2022 07:20:03 94.69 93.29 93.29 80.7 82 82.2 99.34 97.75 97.75 82.5 83 83.6
03/04/2022 07:20:04 91.34 93.88 93.88 80.9 82 82.2 96.21 98.52 98.52 82.8 83.1 83.6
03/04/2022 07:20:05 73.65 91.57 93.88 80.9 82 82.2 76.52 96.23 98.52 82.8 83.1 83.6
03/04/2022 07:20:06 71.43 87.42 93.88 80.9 82 82.2 74.72 92.05 98.52 82.8 83.1 83.6
03/04/2022 07:20:07 74.42 83.39 93.88 80.9 82 82.2 75.63 87.96 98.52 82.8 83.1 83.6
03/04/2022 07:20:08 76.8 79.97 93.88 80.8 82 82.2 78.81 84.1 98.52 82.8 83.1 83.6
03/04/2022 07:20:09 75.67 78.55 93.88 80.8 82 82.2 80.14 82.01 98.52 82.8 83.1 83.6
03/04/2022 07:20:10 70.91 76.72 93.88 80.8 82 82.2 75.91 80.68 98.52 82.8 83.1 83.6
03/04/2022 07:20:11 77.02 76.73 93.88 80.8 82 82.2 79.95 79.9 98.52 82.8 83.1 83.6
03/04/2022 07:20:12 68.79 75.98 93.88 80.8 82 82.2 74.15 79.36 98.52 82.8 83.1 83.6
03/04/2022 07:20:13 72.82 74.38 93.88 80.8 82 82.2 75.53 77.41 98.52 82.8 83.1 83.6
03/04/2022 07:20:14 76.9 76.04 93.88 80.8 82 82.2 77.3 77.16 98.52 82.8 83.1 83.6
03/04/2022 07:20:15 80.56 79.66 93.88 80.8 82 82.2 80.77 79.99 98.52 82.8 83.1 83.6
03/04/2022 07:20:16 76.42 79.16 93.88 80.8 82 82.2 78.48 79.53 98.52 82.7 83.1 83.6
03/04/2022 07:20:17 70.57 77.45 93.88 80.8 82 82.2 74.13 78.87 98.52 82.7 83.1 83.6
03/04/2022 07:20:18 72.52 74.6 93.88 80.8 82 82.2 76.23 76.96 98.52 82.7 83.1 83.6
03/04/2022 07:20:19 73.03 73.67 93.88 80.8 82 82.2 75.88 76.55 98.52 82.7 83.1 83.6
03/04/2022 07:20:20 78.43 77.29 93.88 80.8 82 82.2 81.6 80.11 98.52 82.7 83.1 83.6
03/04/2022 07:20:21 74.3 77.26 93.88 80.8 82 82.2 76.31 80.02 98.52 82.7 83.1 83.6
03/04/2022 07:20:22 65.86 75.5 93.88 80.8 82 82.2 70.93 78.07 98.52 82.7 83.1 83.6
03/04/2022 07:20:23 65.69 71.93 93.88 80.7 82 82.2 71.24 74.98 98.52 82.7 83.1 83.6
03/04/2022 07:20:24 73.58 73.09 93.88 80.7 82 82.2 75.81 75.18 98.52 82.7 83.1 83.6
03/04/2022 07:20:25 78.65 78.41 93.88 80.7 82 82.2 78.38 78.36 98.52 82.6 83.1 83.6
03/04/2022 07:20:26 77.43 78.44 93.88 80.7 82 82.2 79.75 79.74 98.52 82.6 83.1 83.6
03/04/2022 07:20:27 74.46 77.85 93.88 80.7 82 82.2 76.34 79.18 98.52 82.6 83.1 83.6
03/04/2022 07:20:28 76.95 76.96 93.88 80.7 82 82.2 77.57 78.25 98.52 82.6 83.1 83.6
03/04/2022 07:20:29 73.25 76.54 93.88 80.6 82 82.2 75.05 77.48 98.52 82.6 83.1 83.6
03/04/2022 07:20:30 68.91 75.19 93.88 80.6 82 82.2 75.05 76.46 98.52 82.6 83.1 83.6
03/04/2022 07:20:31 70.07 72.31 93.88 80.6 82 82.2 72.76 75.52 98.52 82.6 83.1 83.6
03/04/2022 07:20:32 65.65 71.17 93.88 80.6 82 82.2 70.68 74.09 98.52 82.6 83.1 83.6
03/04/2022 07:20:33 66.1 68.84 93.88 80.6 82 82.2 70.48 72.28 98.52 82.5 83.1 83.6
03/04/2022 07:20:34 75.85 74.68 91.57 80.6 82 82.2 78.33 77.27 96.23 82.5 83.1 83.6
03/04/2022 07:20:35 72.28 74.73 87.42 80.6 82 82.2 75.88 77.33 92.05 82.5 83.1 83.6
03/04/2022 07:20:36 72.13 73.6 83.39 80.5 82.1 82.2 82.17 81.03 87.96 82.5 83.1 83.6
03/04/2022 07:20:37 72.41 72.87 79.97 80.5 82.1 82.2 83.79 82.91 84.1 82.5 83.1 83.6
03/04/2022 07:20:38 71.13 72.3 79.66 80.5 82.1 82.2 83.41 83.22 83.22 82.5 83.1 83.5
03/04/2022 07:20:39 81.74 81.21 81.21 80.5 82.1 82.2 85.74 85.32 85.32 82.6 83.1 83.5
03/04/2022 07:20:40 82.24 83.01 83.01 80.5 82.1 82.2 85.73 85.93 85.93 82.6 83.1 83.5
03/04/2022 07:20:41 74.56 81.18 83.01 80.5 82.1 82.2 84.11 85.44 85.93 82.6 83.1 83.5
03/04/2022 07:20:42 74.25 78.03 83.01 80.5 82.1 82.2 84.18 84.55 85.93 82.6 83.1 83.5
03/04/2022 07:20:43 72.05 76.08 83.01 80.5 82.1 82.2 83.6 84.32 85.93 82.6 83.1 83.5
03/04/2022 07:20:44 78.47 77.74 83.01 80.5 82.1 82.2 84.51 84.4 85.93 82.6 83.1 83.5
03/04/2022 07:20:45 73.59 77.68 83.01 80.5 82.1 82.2 83.83 84.4 85.93 82.7 83.1 83.5
03/04/2022 07:20:46 72.85 75.4 83.01 80.5 82.1 82.2 83.96 84.24 85.93 82.7 83.1 83.5
03/04/2022 07:20:47 69.48 73.97 83.01 80.5 82.1 82.2 73.84 83.85 85.93 82.7 83.1 83.5
03/04/2022 07:20:48 72.32 73.47 83.01 80.5 82.1 82.2 74.54 80.23 85.93 82.7 83.1 83.5
03/04/2022 07:20:49 64.89 71.62 83.01 80.5 82.1 82.2 70.3 77.42 85.93 82.6 83.1 83.5
03/04/2022 07:20:50 77.01 75.81 83.01 80.4 82.1 82.2 78.84 78.1 85.93 82.6 83.2 83.5
03/04/2022 07:20:51 71.92 76.44 83.01 80.4 82.1 82.2 74.87 78.64 85.93 82.6 83.2 83.5
03/04/2022 07:20:52 77.98 77.66 83.01 80.4 82.1 82.2 78.76 78.66 85.93 82.6 83.2 83.5
03/04/2022 07:20:53 66.18 77.02 83.01 80.4 82.1 82.2 71.41 78.14 85.93 82.6 83.2 83.5
03/04/2022 07:20:54 73.73 73.97 83.01 80.4 82.1 82.2 76.43 76.38 85.93 82.6 83.2 83.5
03/04/2022 07:20:55 70.87 73.91 83.01 80.4 82.1 82.2 75.79 76.51 85.93 82.6 83.2 83.5
03/04/2022 07:20:56 71.75 72.48 83.01 80.4 82.1 82.2 75.29 76.01 85.93 82.6 83.2 83.5
03/04/2022 07:20:57 73.85 73.81 83.01 80.4 82.1 82.2 78.18 77.98 85.93 82.6 83.2 83.5
03/04/2022 07:20:58 86.5 85.1 85.1 80.5 82.1 82.2 86.48 85.15 85.93 82.6 83.2 83.5
03/04/2022 07:20:59 78.32 84.06 85.1 80.5 82.1 82.2 80.84 84.28 85.93 82.6 83.2 83.5
03/04/2022 07:21:00 74.1 81.23 85.1 80.5 82.1 82.2 76.58 82.42 85.93 82.6 83.2 83.5
03/04/2022 07:21:01 72.04 78.13 85.1 80.5 82.1 82.2 76.62 79.76 85.93 82.6 83.2 83.5
03/04/2022 07:21:02 71.42 75.2 85.1 80.5 82.1 82.2 75.17 77.91 85.93 82.6 83.2 83.5
03/04/2022 07:21:03 72.4 73.78 85.1 80.5 82.1 82.2 77.1 77.62 85.93 82.6 83.2 83.5
03/04/2022 07:21:04 63.79 72.26 85.1 80.5 82.1 82.2 69.55 76.29 85.93 82.6 83.2 83.5
03/04/2022 07:21:05 70.39 70.67 85.1 80.5 82.1 82.2 74.53 74.83 85.93 82.6 83.2 83.5
03/04/2022 07:21:06 69.58 70.57 85.1 80.5 82.1 82.2 74.33 74.88 85.93 82.6 83.2 83.5
03/04/2022 07:21:07 82.26 80.48 85.1 80.5 82.1 82.2 84.05 82.43 85.93 82.6 83.2 83.5
03/04/2022 07:21:08 79.9 80.66 85.1 80.5 82.1 82.2 82.45 82.67 85.93 82.7 83.2 83.5
03/04/2022 07:21:09 76.51 80.07 85.1 80.5 82.1 82.2 80.04 82.43 85.93 82.6 83.2 83.5
03/04/2022 07:21:10 75.6 78.37 85.1 80.4 82.1 82.2 78.55 81.28 85.44 82.6 83.2 83.5
03/04/2022 07:21:11 68.04 76.49 85.1 80.3 82.1 82.2 71.96 79.43 85.15 82.6 83.2 83.5
03/04/2022 07:21:12 73.31 74.07 85.1 80.2 82.1 82.2 75.97 76.73 85.15 82.5 83.2 83.5
03/04/2022 07:21:13 78.87 78.1 85.1 80.2 82.1 82.2 81.55 80.83 85.15 82.5 83.2 83.5
03/04/2022 07:21:14 75.04 77.65 85.1 80.1 82.1 82.2 76.91 80.18 85.15 82.5 83.2 83.5
03/04/2022 07:21:15 75.11 77.09 85.1 80.1 82.1 82.2 76.79 78.56 85.15 82.4 83.2 83.5
03/04/2022 07:21:16 72.71 76.14 85.1 80.1 82.1 82.2 76.41 78.48 85.15 82.4 83.2 83.5
03/04/2022 07:21:17 67.89 73.36 85.1 80 82.1 82.2 72.78 76.34 85.15 82.4 83.2 83.5
03/04/2022 07:21:18 72.81 73.34 85.1 80 82.1 82.2 75.98 76.4 85.15 82.4 83.2 83.5
03/04/2022 07:21:19 77.11 76.28 85.1 80 82.1 82.2 79.06 78.34 85.15 82.4 83.2 83.5
03/04/2022 07:21:20 73.55 76.27 85.1 80 82.1 82.2 76.85 78.33 85.15 82.4 83.2 83.5
03/04/2022 07:21:21 67.55 74.83 85.1 80 82.1 82.2 71.29 77.5 85.15 82.4 83.2 83.5
03/04/2022 07:21:22 66.84 71.59 85.1 80 82.1 82.2 71.31 74.59 85.15 82.3 83.2 83.5
03/04/2022 07:21:23 67.21 69.33 85.1 80 82.1 82.2 71.24 72.89 85.15 82.3 83.2 83.5
03/04/2022 07:21:24 74.23 72.69 85.1 80 82.1 82.2 77.38 75.97 85.15 82.3 83.2 83.5
03/04/2022 07:21:25 81.25 79.58 85.1 80 82.1 82.2 83.14 81.56 85.15 82.3 83.2 83.5
03/04/2022 07:21:26 75.25 79.34 85.1 80 82.1 82.2 77.9 81.34 85.15 82.3 83.2 83.5
03/04/2022 07:21:27 67.08 77.08 85.1 80 82.1 82.2 71.3 79.36 85.15 82.3 83.2 83.5
03/04/2022 07:21:28 70.16 73.8 84.06 80 82.1 82.2 73.4 76.54 84.28 82.3 83.2 83.5
03/04/2022 07:21:29 73.86 74.45 81.23 80 82.1 82.2 76.16 76.64 82.67 82.3 83.2 83.5
03/04/2022 07:21:30 67.18 72.34 80.66 80 82.1 82.2 70.28 74.96 82.67 82.3 83.2 83.5
03/04/2022 07:21:31 65.36 69.67 80.66 79.9 82.1 82.2 71.18 72.59 82.67 82.3 83.2 83.5
03/04/2022 07:21:32 73.91 73.02 80.66 79.9 82.1 82.2 77.64 76.83 82.67 82.3 83.2 83.5
03/04/2022 07:21:33 75.35 75.08 80.66 79.9 82.1 82.2 78.23 78.19 82.67 82.3 83.2 83.5
03/04/2022 07:21:34 65.72 74.18 80.66 79.9 82.1 82.2 70.99 77.4 82.67 82.3 83.2 83.5
03/04/2022 07:21:35 67.29 70.87 80.66 79.9 82.1 82.2 71.22 74.55 82.67 82.3 83.2 83.5
03/04/2022 07:21:36 66 68.95 80.66 79.9 82.1 82.2 71.43 72.73 82.67 82.3 83.2 83.5
03/04/2022 07:21:37 69.72 69.67 80.66 79.9 82.1 82.2 73.81 73.74 82.67 82.2 83.2 83.5
03/04/2022 07:21:38 70.4 70.41 80.07 79.9 82.1 82.2 74.63 74.48 82.43 82.2 83.2 83.5
03/04/2022 07:21:39 74.86 73.91 79.58 79.9 82.1 82.2 78.09 77.29 81.56 82.2 83.2 83.5
03/04/2022 07:21:40 69.55 73.47 79.58 79.9 82.1 82.2 74.38 76.98 81.56 82.2 83.2 83.5
03/04/2022 07:21:41 73.05 72.41 79.58 79.8 82.1 82.2 77.48 76.74 81.56 82.2 83.2 83.5
03/04/2022 07:21:42 71.66 72.79 79.58 79.8 82.1 82.2 78.36 78.36 81.56 82.2 83.2 83.5
03/04/2022 07:21:43 66.45 71.6 79.58 79.8 82.1 82.2 72.63 77.45 81.56 82.2 83.2 83.5
03/04/2022 07:21:44 64.13 69.04 79.58 79.8 82.1 82.1 71.03 75.01 81.56 82.2 83.2 83.4
03/04/2022 07:21:45 80.09 78.88 79.58 79.8 82.1 82.1 82.49 81.56 81.56 82.2 83.2 83.4
03/04/2022 07:21:46 82.64 81.87 81.87 79.8 82.1 82.1 85.7 84.67 84.67 82.2 83.2 83.4
03/04/2022 07:21:47 82.99 82.83 82.83 79.9 82.1 82.1 84.43 84.58 84.67 82.2 83.2 83.4
03/04/2022 07:21:48 83.14 83.56 83.56 79.9 82.1 82.1 86.62 86.34 86.34 82.2 83.2 83.4
03/04/2022 07:21:49 81.32 83.02 83.56 79.9 82.1 82.1 83 85.75 86.34 82.2 83.2 83.4
03/04/2022 07:21:50 81.71 82.46 83.56 79.9 82.1 82.1 82.72 84.02 86.34 82.2 83.2 83.4
03/04/2022 07:21:51 75.55 81.55 83.56 79.9 82.1 82.1 79.14 83.17 86.34 82.2 83.2 83.4
03/04/2022 07:21:52 85.44 84.37 84.37 79.9 82.1 82.1 86.76 85.6 86.34 82.2 83.2 83.4
03/04/2022 07:21:53 81.96 84.01 84.37 79.9 82.1 82.1 85.44 86.16 86.34 82.3 83.2 83.4
03/04/2022 07:21:54 80.44 84.02 84.37 79.9 82.1 82.1 83.41 86.92 86.92 82.3 83.2 83.4
03/04/2022 07:21:55 84 83.85 84.37 79.9 82.1 82.1 85.17 85.42 86.92 82.3 83.2 83.4
03/04/2022 07:21:56 84.64 84.47 84.47 79.9 82.1 82.1 85.22 85.43 86.92 82.3 83.2 83.4
03/04/2022 07:21:57 82.82 84.48 84.48 79.9 82.1 82.1 86.45 86.53 86.92 82.3 83.2 83.4
03/04/2022 07:21:58 84.73 85.44 85.44 79.9 82.1 82.1 86.73 87.7 87.7 82.3 83.3 83.5
03/04/2022 07:21:59 79.13 83.94 85.44 79.9 82.1 82.2 80.87 86.15 87.7 82.3 83.3 83.5
03/04/2022 07:22:00 81.99 82.62 85.44 79.9 82.1 82.2 82.68 83.72 87.7 82.3 83.3 83.5
03/04/2022 07:22:01 84.96 85.23 85.44 79.8 82.2 82.2 86.09 86.3 87.7 82.3 83.3 83.5
03/04/2022 07:22:02 87.23 86.84 86.84 79.9 82.2 82.2 89.29 88.5 88.5 82.3 83.3 83.5
03/04/2022 07:22:03 84.97 87.2 87.2 80 82.2 82.2 87.25 88.98 88.98 82.4 83.3 83.5
03/04/2022 07:22:04 78.47 85.61 87.2 80 82.2 82.2 81.62 87.53 88.98 82.4 83.3 83.5
03/04/2022 07:22:05 72.1 82.49 87.2 80 82.2 82.2 76.92 84.76 88.98 82.4 83.3 83.5
03/04/2022 07:22:06 72.79 78.9 87.2 79.9 82.2 82.2 77.27 81.55 88.98 82.4 83.3 83.5
03/04/2022 07:22:07 74.14 76.12 87.2 79.9 82.2 82.2 77.48 79.4 88.98 82.4 83.3 83.5
03/04/2022 07:22:08 74.05 75.51 87.2 79.9 82.2 82.1 76.99 78.42 88.98 82.4 83.3 83.4
03/04/2022 07:22:09 72.67 74.55 87.2 79.9 82.1 82.1 75.98 77.5 88.98 82.4 83.3 83.4
03/04/2022 07:22:10 73.51 74.2 87.2 79.9 82.1 82.1 77.75 77.8 88.98 82.4 83.3 83.4
03/04/2022 07:22:11 74.18 74.54 87.2 79.9 82.1 82.1 79.05 79.02 88.98 82.4 83.3 83.4
03/04/2022 07:22:12 79.07 78.13 87.2 79.9 82.1 82.1 80.98 80.39 88.98 82.4 83.2 83.4
03/04/2022 07:22:13 78.03 78.24 87.2 79.9 82.1 82.1 80.44 80.63 88.98 82.4 83.2 83.4
03/04/2022 07:22:14 75.04 78.36 87.2 79.9 82.1 82.1 77.82 80.71 88.98 82.4 83.2 83.4
03/04/2022 07:22:15 73.45 76.36 87.2 79.9 82.1 82.1 77.11 79.07 88.98 82.4 83.2 83.4
03/04/2022 07:22:16 72.16 74.65 87.2 79.9 82.1 82.1 76.35 77.78 88.98 82.4 83.2 83.4
03/04/2022 07:22:17 68.44 73.81 87.2 79.9 82.1 82.1 74.17 77.79 88.98 82.4 83.2 83.4
03/04/2022 07:22:18 79.46 78.43 87.2 79.9 82.1 82.1 83.57 82.47 88.98 82.4 83.2 83.4
03/04/2022 07:22:19 76.41 79 87.2 80 82.1 82.1 81.23 83.16 88.98 82.4 83.2 83.4
03/04/2022 07:22:20 77.77 78.65 87.2 80 82.1 82.1 79.1 81.7 88.98 82.4 83.2 83.4
03/04/2022 07:22:21 77.13 77.26 87.2 80 82.1 82.1 81.45 81.07 88.98 82.4 83.2 83.4
03/04/2022 07:22:22 80.58 80.31 87.2 80 82.1 82.1 81.96 82.71 88.98 82.4 83.2 83.4
03/04/2022 07:22:23 75.44 79.05 87.2 80 82.1 82.1 78.93 81.18 88.98 82.4 83.2 83.4
03/04/2022 07:22:24 85.21 84.33 87.2 80 82.1 82.1 87 86.19 88.98 82.5 83.3 83.4
03/04/2022 07:22:25 84.41 85.93 87.2 80.1 82.1 82.1 84.96 87.05 88.98 82.5 83.3 83.4
03/04/2022 07:22:26 80.44 83.84 87.2 80.1 82.1 82.1 83.27 85.01 88.98 82.5 83.3 83.4
03/04/2022 07:22:27 78.1 82.16 87.2 80.1 82.1 82.1 81.12 84.23 88.98 82.5 83.3 83.4
03/04/2022 07:22:28 81.93 82.26 87.2 80.1 82.1 82.1 83.42 83.98 88.98 82.5 83.3 83.4
03/04/2022 07:22:29 74.11 80.75 87.2 80.1 82.1 82.1 77.68 82.55 88.98 82.5 83.3 83.4
03/04/2022 07:22:30 69.55 77.78 87.2 80.1 82.1 82.1 75.76 80.06 88.98 82.5 83.2 83.4
03/04/2022 07:22:31 76.99 77 87.2 80.1 82.1 82.1 80.49 80.41 88.98 82.5 83.2 83.4
03/04/2022 07:22:32 80.03 79.14 87.2 80.1 82.1 82.1 83.13 82.4 88.98 82.5 83.2 83.4
03/04/2022 07:22:33 66.16 78.8 85.93 80.1 82.1 82.1 71.44 82.01 87.53 82.5 83.2 83.4
03/04/2022 07:22:34 79.59 79.54 85.93 80.1 82.1 82.1 80.01 80.38 87.05 82.5 83.2 83.4
03/04/2022 07:22:35 78.84 80.01 85.93 80.1 82.1 82.1 79.95 80.83 87.05 82.5 83.2 83.4
03/04/2022 07:22:36 84.47 84.34 85.93 80.1 82.1 82.1 85.62 85.06 87.05 82.6 83.2 83.4
03/04/2022 07:22:37 76.6 82.19 85.93 80.1 82.1 82.1 80.32 83.4 87.05 82.6 83.2 83.4
03/04/2022 07:22:38 83.25 82.72 85.93 80.2 82.1 82.1 86.44 85.72 87.05 82.6 83.2 83.4
03/04/2022 07:22:39 76.1 82.34 85.93 80.2 82.1 82.1 78.72 85.38 87.05 82.6 83.2 83.4
03/04/2022 07:22:40 79.48 79.93 85.93 80.1 82.1 82.1 82.91 83.18 87.05 82.6 83.2 83.4
03/04/2022 07:22:41 76.02 79.87 85.93 80.1 82.1 82.1 81.04 83.68 87.05 82.6 83.2 83.4
03/04/2022 07:22:42 74.49 77.64 85.93 80.1 82.1 82.1 79.54 81.56 87.05 82.6 83.2 83.4
03/04/2022 07:22:43 76.88 77.01 85.93 80.1 82.1 82.1 79.82 80.65 87.05 82.6 83.2 83.4
03/04/2022 07:22:44 71.96 76.45 85.93 80.1 82.1 82.1 76.13 79.99 87.05 82.5 83.2 83.4
03/04/2022 07:22:45 73.86 75.48 85.93 80 82.1 82.1 76.71 78.65 87.05 82.5 83.2 83.4
03/04/2022 07:22:46 89.77 88.31 88.31 80.2 82.1 82.1 89.56 88.21 88.21 82.6 83.3 83.4
03/04/2022 07:22:47 87.91 88.34 88.34 80.2 82.1 82.1 89.64 89.41 89.41 82.7 83.3 83.4
03/04/2022 07:22:48 92.29 92.15 92.15 80.4 82.2 82.2 91.77 91.95 91.95 82.8 83.3 83.4
03/04/2022 07:22:49 84.16 90.64 92.15 80.4 82.2 82.2 85.79 90.58 91.95 82.8 83.3 83.4
03/04/2022 07:22:50 85.48 87.72 92.15 80.5 82.2 82.2 87.25 88.23 91.95 82.8 83.3 83.4
03/04/2022 07:22:51 91.91 91.41 92.15 80.7 82.2 82.2 91.89 91.36 91.95 82.9 83.4 83.5
03/04/2022 07:22:52 87.3 91.64 92.15 80.7 82.3 82.2 88.36 91.61 91.95 83 83.4 83.5
03/04/2022 07:22:53 83 88.9 92.15 80.7 82.3 82.2 85.46 89.46 91.95 83 83.4 83.5
03/04/2022 07:22:54 80.29 86.08 92.15 80.7 82.3 82.2 83.12 87.34 91.95 83 83.4 83.5
03/04/2022 07:22:55 80.31 83.98 92.15 80.8 82.3 82.2 82.53 85.82 91.95 83 83.4 83.5
03/04/2022 07:22:56 64.63 81.47 92.15 80.8 82.3 82.2 70.12 83.54 91.95 83 83.4 83.5
03/04/2022 07:22:57 70.44 77.38 92.15 80.8 82.3 82.2 72.7 79.62 91.95 83 83.4 83.5
03/04/2022 07:22:58 78.36 77.95 92.15 80.7 82.3 82.2 81.18 80.5 91.95 83 83.4 83.4
03/04/2022 07:22:59 79.43 78.78 92.15 80.7 82.3 82.2 81.17 80.97 91.95 83 83.4 83.4
03/04/2022 07:23:00 75 79.02 92.15 80.7 82.3 82.2 78.06 80.98 91.95 83 83.4 83.4
03/04/2022 07:23:01 74.86 76.59 92.15 80.7 82.3 82.2 78.58 79.26 91.95 83 83.4 83.4
03/04/2022 07:23:02 79.54 78.73 92.15 80.7 82.3 82.2 82.47 81.87 91.95 83 83.4 83.4
03/04/2022 07:23:03 74.69 78.16 92.15 80.7 82.3 82.2 78.44 81.24 91.95 82.9 83.4 83.4
03/04/2022 07:23:04 76.83 77.13 92.15 80.7 82.3 82.1 80.02 80.24 91.95 82.9 83.4 83.4
03/04/2022 07:23:05 74.59 78.01 92.15 80.7 82.2 82.1 78 80.97 91.95 82.9 83.4 83.4
03/04/2022 07:23:06 76.64 77.07 92.15 80.6 82.2 82.1 77.91 78.89 91.95 82.9 83.4 83.4
03/04/2022 07:23:07 80.63 80.13 92.15 80.6 82.2 82.1 82.01 81.4 91.95 82.9 83.4 83.4
03/04/2022 07:23:08 76.08 79.73 92.15 80.6 82.2 82.1 79.09 81.64 91.95 82.9 83.4 83.4
03/04/2022 07:23:09 80.03 80.23 92.15 80.6 82.2 82.1 80.74 81.23 91.95 82.9 83.4 83.4
03/04/2022 07:23:10 80.91 81.65 92.15 80.6 82.2 82.1 82.51 83.08 91.95 82.9 83.4 83.4
03/04/2022 07:23:11 78.65 81.72 92.15 80.5 82.2 82.1 81.64 83.14 91.95 82.8 83.4 83.4
03/04/2022 07:23:12 76.78 79.77 92.15 80.4 82.2 82.1 79.78 82.03 91.95 82.8 83.4 83.4
03/04/2022 07:23:13 72.65 78.12 92.15 80.4 82.2 82.1 76.02 80.65 91.95 82.8 83.4 83.4
03/04/2022 07:23:14 73.66 75.71 92.15 80.4 82.2 82.1 76.43 78.77 91.95 82.8 83.4 83.4
03/04/2022 07:23:15 76.92 77.78 92.15 80.4 82.2 82.1 79.03 79.9 91.95 82.8 83.4 83.4
03/04/2022 07:23:16 78.28 77.71 92.15 80.4 82.2 82.1 82.14 81.14 91.95 82.8 83.4 83.4
03/04/2022 07:23:17 77.87 78.32 92.15 80.4 82.2 82.1 80.95 81.46 91.95 82.7 83.4 83.4
03/04/2022 07:23:18 74.89 78.14 91.64 80.3 82.2 82.1 78.07 81.49 91.61 82.7 83.4 83.4
03/04/2022 07:23:19 70.01 76.36 91.64 80.3 82.2 82.1 73.72 79.58 91.61 82.7 83.3 83.4
03/04/2022 07:23:20 72.18 73.25 91.64 80.3 82.2 82.1 77.38 77.35 91.61 82.7 83.3 83.4
03/04/2022 07:23:21 75.31 74.75 91.64 80.3 82.2 82.1 78.18 78.02 91.61 82.7 83.3 83.4
03/04/2022 07:23:22 74.48 74.95 88.9 80.3 82.2 82.1 80.03 79.79 89.46 82.7 83.3 83.4
03/04/2022 07:23:23 71.98 74.91 86.08 80.3 82.2 82.1 76.78 79.83 87.34 82.7 83.3 83.4
03/04/2022 07:23:24 75.23 76.52 83.98 80.3 82.1 82.1 78.6 80.39 85.82 82.7 83.3 83.4
03/04/2022 07:23:25 76.75 76.01 81.72 80.3 82.1 82.1 80.97 80.32 83.54 82.7 83.3 83.4
03/04/2022 07:23:26 73.17 76.17 81.72 80.3 82.1 82.1 77.07 80.04 83.14 82.7 83.3 83.4
03/04/2022 07:23:27 77.36 76.95 81.72 80.3 82.1 82.1 80.73 80.12 83.14 82.7 83.3 83.4
03/04/2022 07:23:28 75.59 76.97 81.72 80.3 82.1 82.1 79.27 80.32 83.14 82.7 83.3 83.4
03/04/2022 07:23:29 73.78 75.65 81.72 80.3 82.1 82.1 77.28 79.19 83.14 82.7 83.3 83.4
03/04/2022 07:23:30 78.98 78.82 81.72 80.3 82.1 82.1 81.8 81.5 83.14 82.7 83.3 83.4
03/04/2022 07:23:31 79.4 79.11 81.72 80.3 82.1 82.1 81.09 81.28 83.14 82.7 83.3 83.4
03/04/2022 07:23:32 77.62 79.58 81.72 80.3 82.1 82.1 79.78 81.46 83.14 82.7 83.3 83.4
03/04/2022 07:23:33 71.42 77.83 81.72 80.3 82.1 82.1 75.94 80.13 83.14 82.7 83.3 83.4
03/04/2022 07:23:34 76.77 76.51 81.72 80.3 82.1 82.1 79.78 79.46 83.14 82.7 83.3 83.4
03/04/2022 07:23:35 72.2 76.28 81.72 80.3 82.1 82.1 75.91 79.29 83.14 82.7 83.3 83.4
03/04/2022 07:23:36 64.71 73.97 81.72 80.3 82.1 82.1 69.89 77.23 83.14 82.7 83.3 83.4
03/04/2022 07:23:37 71.63 71.52 81.72 80.3 82.1 82.1 75.46 75.29 83.14 82.7 83.3 83.4
03/04/2022 07:23:38 66.86 71.7 81.72 80.3 82.1 82.1 72.4 75.67 83.14 82.7 83.3 83.4
03/04/2022 07:23:39 72.83 72.78 81.72 80.3 82.1 82.1 76.96 76.92 83.14 82.7 83.3 83.4
03/04/2022 07:23:40 75.4 74.75 81.72 80.3 82.1 82.1 79.01 78.33 83.14 82.7 83.3 83.4
03/04/2022 07:23:41 74 75.13 79.77 80.3 82.1 82.1 77.24 78.79 82.03 82.7 83.2 83.4
03/04/2022 07:23:42 65.69 73.84 79.58 80.3 82.1 82.1 72.28 77.36 81.5 82.7 83.2 83.4
03/04/2022 07:23:43 72.27 71.83 79.58 80.3 82.1 82.1 78.15 77.34 81.5 82.7 83.2 83.4
03/04/2022 07:23:44 76.58 75.43 79.58 80.3 82.1 82.1 80.42 79.54 81.5 82.7 83.2 83.4
03/04/2022 07:23:45 71.59 75.43 79.58 80.3 82.1 82.1 76.07 79.57 81.5 82.7 83.2 83.4
03/04/2022 07:23:46 76.77 76.53 79.58 80.3 82.1 82.1 79.74 79.58 81.5 82.7 83.2 83.4
03/04/2022 07:23:47 73.22 75.19 79.58 80.3 82.1 82.1 78.18 78.83 81.5 82.7 83.2 83.4
03/04/2022 07:23:48 76.01 76.21 79.58 80.3 82 82.1 78.97 79.4 81.5 82.7 83.2 83.4
03/04/2022 07:23:49 85.45 84.19 84.19 80.3 82 82.1 86.68 85.37 85.37 82.7 83.2 83.4
03/04/2022 07:23:50 75.88 84.18 84.19 80.3 82 82.1 76.83 85.35 85.37 82.7 83.2 83.4
03/04/2022 07:23:51 83.81 83.8 84.19 80.3 82.1 82.1 85.39 85.18 85.37 82.7 83.2 83.4
03/04/2022 07:23:52 76.35 83.01 84.19 80.3 82.1 82.1 79.35 84.63 85.37 82.7 83.2 83.4
03/04/2022 07:23:53 82.54 82.28 84.19 80.3 82.1 82.1 83.03 83.06 85.37 82.7 83.2 83.4
03/04/2022 07:23:54 75.32 82.12 84.19 80.3 82.1 82.1 78.88 82.91 85.37 82.7 83.2 83.4
03/04/2022 07:23:55 77.73 79.13 84.19 80.3 82.1 82.1 79.75 80.86 85.37 82.7 83.2 83.4
03/04/2022 07:23:56 87.37 86.19 86.19 80.4 82.1 82.1 87.5 86.39 86.39 82.8 83.2 83.4
03/04/2022 07:23:57 77.97 85.99 86.19 80.4 82.1 82.1 79.96 86.18 86.39 82.8 83.2 83.4
03/04/2022 07:23:58 82.25 83.44 86.19 80.4 82.1 82.1 84.1 84.7 86.39 82.8 83.2 83.4
03/04/2022 07:23:59 75.46 82.21 86.19 80.4 82.1 82.1 79 83.56 86.39 82.8 83.2 83.4
03/04/2022 07:24:00 73.08 79.03 86.19 80.4 82.1 82.1 76.07 81.01 86.39 82.8 83.2 83.4
03/04/2022 07:24:01 63.32 76.3 86.19 80.4 82.1 82.1 69.05 78.58 86.39 82.8 83.2 83.4
03/04/2022 07:24:02 74.37 73.94 86.19 80.4 82.1 82.1 78.9 77.94 86.39 82.8 83.2 83.4
03/04/2022 07:24:03 75.29 75.03 86.19 80.4 82.1 82.1 78.57 78.33 86.39 82.8 83.2 83.4
03/04/2022 07:24:04 81.56 80.72 86.19 80.4 82.1 82.1 82.93 82.39 86.39 82.8 83.2 83.4
03/04/2022 07:24:05 85 85.14 86.19 80.5 82.1 82.1 86.11 86.3 86.39 82.8 83.2 83.4
03/04/2022 07:24:06 82.13 85.59 86.19 80.5 82.1 82.1 83.96 86.82 86.82 82.9 83.2 83.4
03/04/2022 07:24:07 83.36 83.56 86.19 80.5 82.1 82.1 85.07 85.18 86.82 82.9 83.2 83.4
03/04/2022 07:24:08 79.55 83.42 86.19 80.5 82.1 82.1 82.21 85.35 86.82 82.9 83.2 83.4
03/04/2022 07:24:09 83.55 83.66 86.19 80.6 82.1 82.1 85.33 85.48 86.82 82.9 83.2 83.4
03/04/2022 07:24:10 86.73 85.61 86.19 80.6 82.1 82.1 90.56 89.94 89.94 83 83.2 83.4
03/04/2022 07:24:11 87.12 86.93 86.93 80.7 82.1 82.1 87.93 88.51 89.94 83 83.3 83.4
03/04/2022 07:24:12 75.67 86.9 86.93 80.7 82.1 82.1 77.98 88.49 89.94 83 83.3 83.4
03/04/2022 07:24:13 71.53 83.07 86.93 80.7 82.1 82.1 75.9 84.74 89.94 83 83.3 83.4
03/04/2022 07:24:14 65.55 79.27 86.93 80.6 82.1 82.1 70.42 81.35 89.94 83 83.3 83.4
03/04/2022 07:24:15 84.66 83.71 86.93 80.6 82.1 82.1 85.82 84.94 89.94 83 83.3 83.4
03/04/2022 07:24:16 87.65 86.97 86.97 80.7 82.1 82.1 88.35 87.66 89.94 83.1 83.3 83.4
03/04/2022 07:24:17 86.05 86.8 86.97 80.7 82.2 82.1 87.04 87.65 89.94 83.1 83.3 83.4
03/04/2022 07:24:18 84.45 86.51 86.97 80.8 82.2 82.1 85.93 87.29 89.94 83.1 83.3 83.4
03/04/2022 07:24:19 83.45 85.47 86.97 80.8 82.2 82.1 85.53 86.75 89.94 83.1 83.3 83.4
03/04/2022 07:24:20 74.44 84.2 86.97 80.8 82.2 82.1 77.07 85.81 89.94 83.1 83.3 83.4
03/04/2022 07:24:21 71.38 80.56 86.97 80.8 82.2 82.1 73.89 82.32 89.94 83.1 83.3 83.4
03/04/2022 07:24:22 69.54 77.16 86.97 80.8 82.2 82.1 72.36 79.05 89.94 83.1 83.3 83.4
03/04/2022 07:24:23 70.57 73.94 86.97 80.8 82.2 82.1 74.47 76.06 89.94 83.1 83.3 83.4
03/04/2022 07:24:24 76.88 76.41 86.97 80.8 82.2 82.1 79.42 78.83 89.94 83.1 83.3 83.4
03/04/2022 07:24:25 76.16 77.04 86.97 80.8 82.2 82.1 79.68 79.88 89.94 83.1 83.3 83.4
03/04/2022 07:24:26 77 77.15 86.97 80.8 82.2 82.1 80.89 80.77 89.94 83.1 83.3 83.4
03/04/2022 07:24:27 73.93 76.76 86.97 80.8 82.2 82.1 77.84 80.5 89.94 83.1 83.3 83.4
03/04/2022 07:24:28 71.25 75.27 86.97 80.8 82.2 82.1 75.59 79.23 89.94 83.1 83.3 83.4
03/04/2022 07:24:29 77.28 76.69 86.97 80.8 82.1 82.1 80.55 80.1 89.94 83.1 83.3 83.4
03/04/2022 07:24:30 73.78 77.05 86.97 80.8 82.1 82.1 76.37 80.13 89.94 83.1 83.3 83.4
03/04/2022 07:24:31 75.91 76.46 86.97 80.6 82.1 82.1 77.35 78.39 89.94 83 83.3 83.4
03/04/2022 07:24:32 70.82 75.85 86.97 80.6 82.1 82.1 75.61 77.82 89.94 83 83.3 83.4
03/04/2022 07:24:33 73.52 74.39 86.97 80.6 82.1 82.1 77.05 77.46 89.94 83 83.3 83.4
03/04/2022 07:24:34 77.25 76.97 86.97 80.6 82.1 82.1 80.25 79.82 89.94 83 83.3 83.4
03/04/2022 07:24:35 76.59 76.75 86.97 80.5 82.1 82.1 81.05 80.79 89.94 83 83.3 83.4
03/04/2022 07:24:36 74.41 76.62 86.97 80.5 82.1 82.1 77.58 80.68 89.94 82.9 83.3 83.4
03/04/2022 07:24:37 75.63 76.26 86.97 80.5 82.1 82.1 79.51 79.96 89.94 82.9 83.3 83.4
03/04/2022 07:24:38 76.25 77.18 86.97 80.5 82.1 82.1 79.07 80.32 89.94 82.9 83.3 83.4
03/04/2022 07:24:39 69.19 75.94 86.97 80.4 82.1 82.1 72.16 79.21 89.94 82.9 83.3 83.4
03/04/2022 07:24:40 71.35 72.79 86.97 80.3 82.1 82.1 75.39 76.21 88.51 82.9 83.3 83.4
03/04/2022 07:24:41 68.55 72.52 86.97 80.3 82.1 82.1 72.88 76.16 88.49 82.8 83.3 83.4
03/04/2022 07:24:42 69.18 70.25 86.97 80.3 82.1 82.1 74.62 75.2 87.66 82.8 83.3 83.4
03/04/2022 07:24:43 69.6 71.09 86.97 80.3 82.1 82.1 72.66 75.43 87.66 82.8 83.2 83.4
03/04/2022 07:24:44 67.76 69.37 86.97 80.3 82.1 82.1 71.7 73.44 87.66 82.8 83.2 83.4
03/04/2022 07:24:45 72.38 71.69 86.97 80.3 82.1 82.1 76.32 75.65 87.66 82.8 83.2 83.4
03/04/2022 07:24:46 79.58 78.58 86.8 80.2 82.1 82.1 80.57 79.87 87.65 82.8 83.2 83.4
03/04/2022 07:24:47 72.15 78.47 86.51 80.2 82.1 82.1 77.24 79.76 87.29 82.7 83.2 83.4
03/04/2022 07:24:48 77.27 77.37 85.47 80.2 82.1 82.1 81.96 81.62 86.75 82.7 83.2 83.4
03/04/2022 07:24:49 82.81 82.03 84.2 80.2 82.1 82.1 85.67 85.15 85.81 82.7 83.3 83.4
03/04/2022 07:24:50 78.31 81.97 82.03 80.2 82.1 82.1 81.74 85.04 85.15 82.7 83.2 83.4
03/04/2022 07:24:51 73.31 80.05 82.03 80.1 82.1 82.1 76.65 83.31 85.15 82.7 83.2 83.4
03/04/2022 07:24:52 71.31 77.16 82.03 80.1 82.1 82.1 75.32 80.49 85.15 82.7 83.2 83.4
03/04/2022 07:24:53 73.87 74.59 82.03 80.1 82.1 82.1 76.16 77.94 85.15 82.7 83.2 83.4
03/04/2022 07:24:54 75.21 75.52 82.03 80.1 82.1 82.1 76.78 77.48 85.15 82.7 83.2 83.4
03/04/2022 07:24:55 85.21 83.78 83.78 80.2 82.1 82.1 86.7 85.38 85.38 82.7 83.3 83.4
03/04/2022 07:24:56 78.09 83.6 83.78 80.1 82.1 82.1 82.15 85.24 85.38 82.7 83.3 83.4
03/04/2022 07:24:57 78.05 80.96 83.78 80.1 82.1 82.1 81.15 83.45 85.38 82.7 83.3 83.4
03/04/2022 07:24:58 70.64 79.13 83.78 80.1 82.1 82.1 74.75 81.94 85.38 82.7 83.2 83.4
03/04/2022 07:24:59 69.88 75.83 83.78 80.1 82.1 82.1 74.59 78.93 85.38 82.7 83.2 83.4
03/04/2022 07:25:00 75.73 74.92 83.78 80.1 82.1 82.1 79.5 78.72 85.38 82.7 83.2 83.4
03/04/2022 07:25:01 75.98 76.03 83.78 80.1 82.1 82.1 79.24 79.11 85.38 82.7 83.2 83.4
03/04/2022 07:25:02 71.96 75.15 83.78 80.1 82.1 82.1 75.6 78.83 85.38 82.7 83.2 83.4
03/04/2022 07:25:03 72.98 73.7 83.78 79.7 82.1 82.1 75.48 76.99 85.38 82 83.2 83.4
03/04/2022 07:25:04 80.91 79.56 83.78 79.5 82.1 82.1 83.15 81.91 85.38 81.6 83.2 83.4
03/04/2022 07:25:05 84.1 83.1 83.78 79.5 82.1 82.1 85.6 84.68 85.38 81.6 83.2 83.4
03/04/2022 07:25:06 75.66 82.9 83.78 79.5 82.1 82.1 79.82 84.57 85.38 81.6 83.2 83.4
03/04/2022 07:25:07 70.62 79.67 83.78 79.5 82.1 82.1 77.84 82.05 85.38 81.6 83.2 83.4
03/04/2022 07:25:08 75.49 76.46 83.78 79.5 82.1 82.1 79.22 79.89 85.38 81.6 83.2 83.4
03/04/2022 07:25:09 73.07 75.62 83.78 79.5 82.1 82.1 76.43 79.28 85.38 81.6 83.2 83.4
03/04/2022 07:25:10 76.77 76.52 83.78 79.5 82.1 82.1 80.25 80.03 85.38 81.6 83.2 83.4
03/04/2022 07:25:11 82.85 81.5 83.78 79.5 82.1 82.1 83.76 82.72 85.38 81.6 83.2 83.4
03/04/2022 07:25:12 80.15 81.82 83.78 79.6 82.1 82.1 81.85 83.2 85.38 81.6 83.2 83.4
03/04/2022 07:25:13 74.9 80.39 83.78 79.6 82.1 82.1 78.72 81.85 85.38 81.7 83.2 83.4
03/04/2022 07:25:14 67.49 77.88 83.78 79.6 82.1 82.1 72.78 80.2 85.38 81.6 83.2 83.4
03/04/2022 07:25:15 75.93 75.68 83.78 79.5 82.1 82.1 80.01 79.25 85.38 81.6 83.2 83.4
03/04/2022 07:25:16 77 76.95 83.78 79.5 82.1 82.1 79.29 79.68 85.38 81.6 83.2 83.4
03/04/2022 07:25:17 74.46 76.53 83.78 79.5 82.1 82.1 77.77 79.31 85.38 81.7 83.2 83.4
03/04/2022 07:25:18 72.32 75.21 83.78 79.5 82.1 82.1 75.79 78.27 85.38 81.7 83.2 83.4
03/04/2022 07:25:19 66.16 73.58 83.78 79.5 82.1 82.1 71.36 76.84 85.38 81.6 83.2 83.4
03/04/2022 07:25:20 63.85 70.4 83.78 79.5 82.1 82.1 70.34 74.17 85.38 81.6 83.2 83.4
03/04/2022 07:25:21 72.18 71.9 83.78 79.5 82 82.1 75.88 75.43 85.38 81.6 83.2 83.4
03/04/2022 07:25:22 66.9 72.04 83.78 79.5 82 82.1 70.95 75.49 85.38 81.6 83.2 83.4
03/04/2022 07:25:23 68.3 69.3 83.78 79.5 82 82.1 73.96 74.41 85.38 81.6 83.2 83.4
03/04/2022 07:25:24 74.55 73.98 83.78 79.5 82 82.1 78.63 78.01 85.38 81.6 83.2 83.4
03/04/2022 07:25:25 71.53 73.62 83.6 79.5 82 82.1 77.06 77.7 85.24 81.6 83.2 83.4
03/04/2022 07:25:26 72.57 73.42 83.1 79.5 81.9 82.1 77.2 78.25 84.68 81.6 83.1 83.3
03/04/2022 07:25:27 68.42 72.43 83.1 79.5 81.9 82.1 72.75 76.9 84.68 81.6 83.1 83.3
03/04/2022 07:25:28 72.44 72.13 83.1 79.5 81.9 82 77.14 76.7 84.68 81.6 83.1 83.3
03/04/2022 07:25:29 72.18 72.67 83.1 79.5 81.9 82 76.4 77.21 84.68 81.6 83.1 83.3
03/04/2022 07:25:30 72.04 72.58 83.1 79.5 81.9 82 74 76.14 84.68 81.6 83.1 83.3
03/04/2022 07:25:31 78.39 77.94 83.1 79.5 81.9 82 79.8 79.45 84.68 81.6 83.1 83.3
03/04/2022 07:25:32 78.75 79.57 83.1 79.5 81.9 82 81.9 81.98 84.68 81.7 83.1 83.3
03/04/2022 07:25:33 80.27 80.23 83.1 79.5 81.9 82 81.81 82.12 84.68 81.7 83.1 83.3
03/04/2022 07:25:34 77.87 79.01 83.1 79.6 81.9 82 79.23 81.06 84.68 81.7 83.1 83.3
03/04/2022 07:25:35 87.06 85.62 85.62 79.6 81.9 82 87.57 86.04 86.04 81.7 83.1 83.3
03/04/2022 07:25:36 81.79 84.96 85.62 79.7 81.9 82 84.12 85.67 86.04 81.7 83.1 83.3
03/04/2022 07:25:37 75.09 83.25 85.62 79.7 81.9 82 78.23 84.9 86.04 81.7 83.1 83.3
03/04/2022 07:25:38 74.4 79.9 85.62 79.7 81.9 82 77.84 81.84 86.04 81.7 83.1 83.3
03/04/2022 07:25:39 70.19 77.44 85.62 79.6 81.9 82 75.13 79.97 86.04 81.7 83.1 83.3
03/04/2022 07:25:40 75.44 75.54 85.62 79.6 81.9 82 78.62 78.71 86.04 81.6 83.1 83.3
03/04/2022 07:25:41 84.43 83.1 85.62 79.7 81.9 82 85.59 83.97 86.04 81.6 83.1 83.3
03/04/2022 07:25:42 83.58 83.57 85.62 79.7 81.9 82 86.11 85.76 86.04 81.7 83.1 83.3
03/04/2022 07:25:43 84.55 84.86 85.62 79.7 81.9 82 85.1 85.76 86.04 81.7 83.1 83.3
03/04/2022 07:25:44 80.08 84.86 85.62 79.7 81.9 82 81.61 85.74 86.04 81.7 83.1 83.3
03/04/2022 07:25:45 84.62 85.14 85.62 79.8 81.9 82 84.23 85 86.04 81.7 83.1 83.3
03/04/2022 07:25:46 87.15 86.62 86.62 79.8 81.9 82 87.89 87.12 87.12 81.7 83.2 83.3
03/04/2022 07:25:47 87.86 88.42 88.42 79.9 82 82 87.26 88.04 88.04 81.7 83.2 83.3
03/04/2022 07:25:48 82.36 87.99 88.42 80 82 82 84.14 87.7 88.04 81.8 83.2 83.3
03/04/2022 07:25:49 83.19 86.04 88.42 80 82 82 85.21 87.07 88.04 81.8 83.2 83.3
03/04/2022 07:25:50 82.85 83.9 88.42 80 82 82 84.35 85.14 88.04 81.8 83.2 83.3
03/04/2022 07:25:51 84.62 84.9 88.42 80 82 82 85.15 85.56 88.04 81.8 83.2 83.3
03/04/2022 07:25:52 87.95 88.5 88.5 80.1 82 82 87.4 88.12 88.12 81.9 83.2 83.3
03/04/2022 07:25:53 74.43 85.77 88.5 80.1 82 82 77.49 85.72 88.12 81.9 83.2 83.3
03/04/2022 07:25:54 67.55 81.89 88.5 80.1 82 82 71.35 82.2 88.12 81.9 83.2 83.3
03/04/2022 07:25:55 80.39 80.21 88.5 80.1 82 82 81.41 81.05 88.12 81.9 83.2 83.3
03/04/2022 07:25:56 75.12 80.38 88.5 80.1 81.9 82 76.37 81.13 88.12 81.9 83.1 83.3
03/04/2022 07:25:57 72.69 77.65 88.5 80.1 81.9 82 73.98 78.58 88.12 81.9 83.1 83.3
03/04/2022 07:25:58 85.39 84.28 88.5 80.1 81.9 82 88.04 86.94 88.12 81.9 83.2 83.3
03/04/2022 07:25:59 89.52 88.69 88.69 80.2 82 82 92.11 91.46 91.46 82.1 83.2 83.3
03/04/2022 07:26:00 85.44 87.78 88.69 80.3 81.9 82 87.81 90.37 91.46 82.1 83.2 83.3
03/04/2022 07:26:01 86.02 87.76 88.69 80.3 81.9 82 86.32 89.4 91.46 82.1 83.2 83.3
03/04/2022 07:26:02 77 85.76 88.69 80.3 81.9 82 79.93 87.26 91.46 82.1 83.2 83.3
03/04/2022 07:26:03 77.38 82.51 88.69 80.4 81.9 82 80.51 84.31 91.46 82.1 83.2 83.3
03/04/2022 07:26:04 64.18 80.02 88.69 80.4 81.9 82 69.32 82.26 91.46 82.1 83.1 83.3
03/04/2022 07:26:05 67.55 75.95 88.69 80.3 81.8 82 71.83 78.35 91.46 82.1 83.1 83.3
03/04/2022 07:26:06 65.74 72.7 88.69 80.3 81.8 82 73.93 75.78 91.46 82.1 83.1 83.3
03/04/2022 07:26:07 83.28 82.31 88.69 80.4 81.8 82 85.58 84.33 91.46 82.2 83.1 83.3
03/04/2022 07:26:08 86.27 85.06 88.69 80.4 81.7 82 87.99 86.99 91.46 82.2 83 83.3
03/04/2022 07:26:09 81.18 85.05 88.69 80.4 81.5 82 84.63 87.06 91.46 82.2 82.9 83.3
03/04/2022 07:26:10 81.46 83.23 88.69 80.4 81.5 82 84.95 85.98 91.46 82.2 82.9 83.3
03/04/2022 07:26:11 80.78 81.84 88.69 80.4 81.5 82 82.2 85.04 91.46 82.2 82.9 83.3
03/04/2022 07:26:12 76.24 81.51 88.69 80.4 81.5 82 79.84 83.62 91.46 82.3 82.9 83.3
03/04/2022 07:26:13 72.86 78.94 88.69 80.4 81.5 82 77.42 81.76 91.46 82.2 82.9 83.3
03/04/2022 07:26:14 72.98 76.26 88.69 80.4 81.5 82 76.47 79.66 91.46 82.2 82.9 83.3
03/04/2022 07:26:15 65.74 74.46 88.69 80.4 81.5 82 70.05 77.81 91.46 82.2 82.9 83.3
03/04/2022 07:26:16 71.41 71.73 88.69 80.4 81.5 82 74.08 74.66 91.46 82.2 82.9 83.3
03/04/2022 07:26:17 82.39 81.25 88.69 80.4 81.4 82 84.37 83.09 91.46 82.3 82.8 83.3
03/04/2022 07:26:18 86.11 84.91 88.69 80.5 81.5 82 87.68 86.36 91.46 82.3 82.8 83.3
03/04/2022 07:26:19 85.4 86 88.69 80.5 81.5 82 86.84 87.33 91.46 82.3 82.9 83.3
03/04/2022 07:26:20 80.27 84.72 88.69 80.5 81.5 82 83.11 86.27 91.46 82.4 82.9 83.3
03/04/2022 07:26:21 79.37 82.7 88.69 80.6 81.5 82 81.93 84.79 91.46 82.4 82.8 83.3
03/04/2022 07:26:22 73.31 80.7 88.69 80.6 81.4 82 76.19 83.03 91.46 82.4 82.8 83.3
03/04/2022 07:26:23 74.07 77.54 88.69 80.6 81.4 82 75.99 80.02 91.46 82.4 82.8 83.3
03/04/2022 07:26:24 71.59 75.89 88.69 80.6 81.4 82 73.93 78.03 91.46 82.4 82.8 83.3
03/04/2022 07:26:25 78.87 78.47 88.69 80.6 81.4 82 79.91 79.54 91.46 82.4 82.8 83.3
03/04/2022 07:26:26 77.1 78.78 88.69 80.6 81.4 82 80.95 80.91 91.46 82.4 82.8 83.3
03/04/2022 07:26:27 74.93 77.6 88.69 80.6 81.4 82 80.15 80.91 91.46 82.4 82.8 83.3
03/04/2022 07:26:28 80.98 80.49 88.69 80.6 81.4 82 82.32 82.1 91.46 82.4 82.8 83.3
03/04/2022 07:26:29 72.33 80.48 87.78 80.6 81.4 82 75.86 82.08 90.37 82.4 82.8 83.3
03/04/2022 07:26:30 81.53 80.99 87.76 80.6 81.4 82 83.43 82.66 89.4 82.4 82.8 83.3
03/04/2022 07:26:31 79.69 80.62 86 80.6 81.4 82 82.23 82.83 87.33 82.4 82.8 83.3
03/04/2022 07:26:32 79.61 81.18 86 80.6 81.4 82 82.37 83.43 87.33 82.4 82.8 83.3
03/04/2022 07:26:33 81.35 81.14 86 80.6 81.4 82 82.65 82.78 87.33 82.4 82.8 83.3
03/04/2022 07:26:34 78.27 81.69 86 80.6 81.4 82 79.97 83.12 87.33 82.4 82.8 83.3
03/04/2022 07:26:35 77.74 79.03 86 80.6 81.4 82 80.15 81.01 87.33 82.4 82.8 83.3
03/04/2022 07:26:36 80.84 81.42 86 80.7 81.4 82 82.53 83.19 87.33 82.5 82.8 83.3
03/04/2022 07:26:37 74.08 79.26 86 80.7 81.4 82 76.13 81.17 87.33 82.5 82.8 83.3
03/04/2022 07:26:38 73.84 77.18 86 80.7 81.4 82 76.9 79.03 87.33 82.5 82.8 83.3
03/04/2022 07:26:39 74.78 75.6 86 80.7 81.4 82 77.38 77.78 87.33 82.5 82.8 83.3
03/04/2022 07:26:40 77.46 77.33 86 80.7 81.4 82 80.4 80.15 87.33 82.5 82.8 83.3
03/04/2022 07:26:41 79.68 79.5 86 80.7 81.4 82 82.41 82.09 87.33 82.5 82.8 83.3
03/04/2022 07:26:42 81.17 80.95 86 80.7 81.4 82 81.81 82.12 87.33 82.5 82.8 83.3
03/04/2022 07:26:43 75.21 80.68 86 80.7 81.4 82 78.52 81.96 87.33 82.5 82.8 83.3
03/04/2022 07:26:44 73.02 78 86 80.7 81.4 82 76.29 79.98 87.33 82.5 82.8 83.3
03/04/2022 07:26:45 73.21 75.91 86 80.7 81.4 82 76.71 78.18 87.33 82.5 82.8 83.3
03/04/2022 07:26:46 73.81 74.48 86 80.7 81.4 82 77.21 77.59 87.33 82.5 82.8 83.3
03/04/2022 07:26:47 81.93 80.35 86 80.7 81.4 82 83.84 82.35 87.33 82.5 82.8 83.3
03/04/2022 07:26:48 77.74 80.79 86 80.6 81.4 82 79.26 82.46 87.33 82.4 82.8 83.3
03/04/2022 07:26:49 80.28 80.2 84.72 80.6 81.4 82 83 82.85 86.27 82.4 82.8 83.3
03/04/2022 07:26:50 81.3 81.79 82.7 80.6 81.4 81.9 83.37 84 84.79 82.4 82.8 83.3
03/04/2022 07:26:51 75.54 80.6 81.79 80.6 81.4 81.9 78.6 82.87 84 82.4 82.8 83.3
03/04/2022 07:26:52 81.15 81.31 81.79 80.6 81.4 81.9 82.87 83.16 84 82.4 82.8 83.3
03/04/2022 07:26:53 73.01 79.94 81.79 80.6 81.4 81.9 77.29 81.83 84 82.4 82.8 83.3
03/04/2022 07:26:54 88.2 87.57 87.57 80.7 81.4 81.9 88.54 87.96 87.96 82.4 82.8 83.3
03/04/2022 07:26:55 70.73 87.34 87.57 80.6 81.4 81.9 74.83 87.77 87.96 82.4 82.8 83.3
03/04/2022 07:26:56 77.49 83.21 87.57 80.6 81.4 81.9 79.5 83.81 87.96 82.4 82.8 83.2
03/04/2022 07:26:57 72.34 80.64 87.57 80.6 81.4 81.9 75.97 81.78 87.96 82.3 82.8 83.2
03/04/2022 07:26:58 75.47 77.24 87.57 80.5 81.4 81.9 77.6 79 87.96 82.3 82.8 83.2
03/04/2022 07:26:59 84.73 84.32 87.57 80.6 81.4 81.9 84.7 84.18 87.96 82.3 82.8 83.2
03/04/2022 07:27:00 77.12 83.63 87.57 80.6 81.4 81.9 78.85 83.61 87.96 82.3 82.8 83.2
03/04/2022 07:27:01 77.45 80.58 87.57 80.5 81.4 81.9 79.47 81.1 87.96 82.3 82.8 83.2
03/04/2022 07:27:02 75.39 78.86 87.57 80.5 81.4 81.9 78.64 80.07 87.96 82.2 82.8 83.2
03/04/2022 07:27:03 77.25 78.8 87.57 80.4 81.4 81.9 79.47 80.77 87.96 82.2 82.8 83.2
03/04/2022 07:27:04 71.51 76.5 87.57 80.4 81.4 81.9 77.35 78.83 87.96 82.2 82.8 83.2
03/04/2022 07:27:05 78.07 77.7 87.57 80.4 81.4 81.9 80.57 80.47 87.96 82.2 82.8 83.2
03/04/2022 07:27:06 77.53 77.75 87.57 80.4 81.4 81.9 80.6 80.49 87.96 82.2 82.8 83.2
03/04/2022 07:27:07 79.39 78.99 87.57 80.4 81.4 81.9 82.52 82.08 87.96 82.2 82.8 83.2
03/04/2022 07:27:08 82.79 82.11 87.57 80.5 81.4 81.9 85.47 84.83 87.96 82.2 82.8 83.2
03/04/2022 07:27:09 75.28 81.29 87.57 80.5 81.4 81.9 78.29 84.26 87.96 82.2 82.8 83.2
03/04/2022 07:27:10 77.44 78.68 87.57 80.5 81.4 81.9 79.5 81.59 87.96 82.2 82.8 83.2
03/04/2022 07:27:11 76.3 77.94 87.57 80.5 81.1 81.9 79.34 80.36 87.96 82.2 82.7 83.2
03/04/2022 07:27:12 74.99 77.2 87.57 80.5 81.1 81.8 77.97 79.82 87.96 82.2 82.7 83.2
03/04/2022 07:27:13 72.65 75.54 87.57 80.5 81.1 81.8 75.56 78.45 87.96 82.2 82.7 83.2
03/04/2022 07:27:14 74.93 74.95 87.57 80.5 81.1 81.8 77.1 77.21 87.96 82.2 82.7 83.2
03/04/2022 07:27:15 77.18 77.13 87.57 80.5 81.1 81.8 79.89 79.58 87.96 82.2 82.7 83.2
03/04/2022 07:27:16 79.13 79.15 87.57 80.5 81.1 81.9 81.43 81.16 87.96 82.2 82.7 83.2
03/04/2022 07:27:17 82.05 81.77 87.57 80.5 81.1 81.9 82.92 82.51 87.96 82.2 82.7 83.2
03/04/2022 07:27:18 75.87 80.78 87.57 80.5 81.1 81.9 79.02 82.16 87.96 82.2 82.7 83.2
03/04/2022 07:27:19 81.33 81.45 87.57 80.5 81.1 81.9 80.83 81.43 87.96 82.2 82.7 83.2
03/04/2022 07:27:20 80.06 81.1 87.57 80.5 81.1 81.8 82.91 82.51 87.96 82.2 82.6 83.2
03/04/2022 07:27:21 82.89 83.17 87.57 80.5 81.1 81.8 83.64 83.9 87.96 82.2 82.6 83.2
03/04/2022 07:27:22 80.34 82.87 87.57 80.5 81 81.8 81.05 83.65 87.96 82.2 82.6 83.2
03/04/2022 07:27:23 78.67 81.16 87.57 80.5 81 81.8 80.92 81.99 87.96 82.2 82.6 83.2
03/04/2022 07:27:24 78.19 80.99 87.34 80.5 81 81.8 80.7 82.78 87.77 82.2 82.6 83.2
03/04/2022 07:27:25 68.03 78.57 84.32 80.5 81 81.8 73.44 80.67 84.83 82.2 82.5 83.2
03/04/2022 07:27:26 72.01 74.88 84.32 80.4 80.9 81.8 75.43 77.54 84.83 82.2 82.5 83.2
03/04/2022 07:27:27 76.16 75.55 84.32 80.4 80.9 81.8 80.8 79.69 84.83 82.2 82.5 83.2
03/04/2022 07:27:28 79.7 79.25 84.32 80.4 80.9 81.8 83.02 82.83 84.83 82.2 82.5 83.2
03/04/2022 07:27:29 80.92 80.73 83.63 80.4 80.9 81.8 84.31 84.16 84.83 82.2 82.5 83.2
03/04/2022 07:27:30 87.02 86.36 86.36 80.5 80.9 81.8 88.49 88.02 88.02 82.2 82.5 83.2
03/04/2022 07:27:31 85.24 86.16 86.36 80.5 80.9 81.9 86.68 87.48 88.02 82.3 82.5 83.2
03/04/2022 07:27:32 76.81 84.78 86.36 80.5 80.9 81.9 81.12 86.49 88.02 82.3 82.5 83.2
03/04/2022 07:27:33 77.33 81.41 86.36 80.5 80.9 81.9 79.44 83.69 88.02 82.3 82.5 83.2
03/04/2022 07:27:34 77.18 79.27 86.36 80.5 80.9 81.9 78.8 81.47 88.02 82.3 82.5 83.2
03/04/2022 07:27:35 82.93 82.66 86.36 80.6 80.9 81.9 83.5 83.47 88.02 82.3 82.5 83.2
03/04/2022 07:27:36 77.45 80.79 86.36 80.5 80.9 81.9 79.16 81.75 88.02 82.3 82.5 83.2
03/04/2022 07:27:37 88.48 88.03 88.03 80.6 80.9 81.9 87.09 86.86 88.02 82.3 82.5 83.2
03/04/2022 07:27:38 84.58 86.52 88.03 80.6 80.9 81.9 85.75 85.92 88.02 82.3 82.5 83.2
03/04/2022 07:27:39 77.26 85.64 88.03 80.6 80.9 81.9 80.38 85.79 88.02 82.3 82.5 83.2
03/04/2022 07:27:40 79.79 82.31 88.03 80.6 80.9 81.9 80.35 83.24 88.02 82.3 82.5 83.2
03/04/2022 07:27:41 80.9 83.26 88.03 80.6 80.9 81.9 80.24 82.91 88.02 82.3 82.5 83.2
03/04/2022 07:27:42 80.04 81.47 88.03 80.6 80.9 81.9 82.3 82.28 88.02 82.3 82.5 83.2
03/04/2022 07:27:43 82.22 82.79 88.03 80.7 80.9 81.9 83.82 83.88 88.02 82.3 82.5 83.2
03/04/2022 07:27:44 71.02 80.53 88.03 80.7 80.9 81.9 76.63 82.37 88.02 82.3 82.5 83.2
03/04/2022 07:27:45 84.9 83.39 88.03 80.7 80.9 81.9 85.95 84.59 88.02 82.3 82.5 83.2
03/04/2022 07:27:46 75.82 83.18 88.03 80.6 80.9 81.9 79.86 84.43 88.02 82.3 82.5 83.2
03/04/2022 07:27:47 79.31 80.42 88.03 80.5 80.9 81.9 81.24 82.25 88.02 82.2 82.5 83.2
03/04/2022 07:27:48 81.1 81.04 88.03 80.3 80.9 81.9 82.98 82.87 88.02 82.1 82.5 83.2
03/04/2022 07:27:49 73.12 80.75 88.03 80.3 80.9 81.9 77.2 82.59 88.02 82 82.5 83.2
03/04/2022 07:27:50 65.89 77.55 88.03 80.2 80.9 81.9 71.71 79.97 88.02 82 82.5 83.2
03/04/2022 07:27:51 71.23 73.79 88.03 80 80.9 81.9 73.59 76.7 88.02 81.9 82.5 83.2
03/04/2022 07:27:52 74.92 75.22 88.03 79.9 80.9 81.9 75.75 76.1 88.02 81.8 82.5 83.2
03/04/2022 07:27:53 76.71 77.22 88.03 79.9 80.9 81.9 78.65 78.7 88.02 81.8 82.5 83.2
03/04/2022 07:27:54 83.67 83.19 88.03 79.9 80.9 81.9 83.81 83.27 88.02 81.8 82.5 83.2
03/04/2022 07:27:55 74.51 81.16 88.03 79.9 80.9 81.9 76.46 81.6 88.02 81.8 82.5 83.2
03/04/2022 07:27:56 74.93 78.03 88.03 79.9 80.9 81.9 79.66 79.98 88.02 81.8 82.5 83.2
03/04/2022 07:27:57 74.16 77.33 88.03 79.9 80.9 81.9 78.13 80.49 88.02 81.8 82.5 83.2
03/04/2022 07:27:58 76.93 77.13 88.03 79.9 80.9 81.9 78.85 79.57 88.02 81.8 82.5 83.2
03/04/2022 07:27:59 75.62 76.18 88.03 79.9 80.9 81.9 78.8 79.13 88.02 81.8 82.5 83.2
03/04/2022 07:28:00 79.38 79.06 88.03 79.9 80.9 81.9 83.69 83.15 87.48 81.8 82.5 83.2
03/04/2022 07:28:01 75.64 78.02 88.03 79.9 80.9 81.9 78.17 81.93 86.86 81.8 82.5 83.2
03/04/2022 07:28:02 80.89 80.03 88.03 79.9 80.9 81.9 83.39 82.62 86.86 81.8 82.5 83.2
03/04/2022 07:28:03 79.22 79.94 88.03 79.9 80.9 81.9 82.4 82.93 86.86 81.8 82.5 83.2
03/04/2022 07:28:04 82.89 83.16 88.03 80 80.9 81.9 82.9 83.88 86.86 81.8 82.5 83.2
03/04/2022 07:28:05 81.04 81.8 88.03 80 80.8 81.9 83.32 83.57 86.86 81.8 82.5 83.2
03/04/2022 07:28:06 83.57 83.82 88.03 80 80.8 81.9 85.65 85.74 86.86 81.8 82.5 83.2
03/04/2022 07:28:07 72.28 83.13 86.52 80 80.8 81.9 74.58 85.12 85.92 81.8 82.5 83.2
03/04/2022 07:28:08 93.35 92.54 92.54 80.3 80.9 81.9 96.1 95.28 95.28 82.2 82.6 83.2
03/04/2022 07:28:09 91.96 93.94 93.94 80.5 81 81.9 95.34 97.02 97.02 82.5 82.7 83.3
03/04/2022 07:28:10 85.1 91.51 93.94 80.5 81 81.9 87.01 94.65 97.02 82.5 82.7 83.3
03/04/2022 07:28:11 81.24 88.55 93.94 80.5 81 81.9 83.17 91.43 97.02 82.5 82.7 83.3
03/04/2022 07:28:12 74.79 85.54 93.94 80.5 81 81.9 76.32 88.18 97.02 82.5 82.7 83.3
03/04/2022 07:28:13 77.62 81.89 93.94 80.5 81 81.9 79.6 84.38 97.02 82.5 82.7 83.3
03/04/2022 07:28:14 76.81 80.38 93.94 80.5 81 81.9 80.11 82.68 97.02 82.5 82.7 83.3
03/04/2022 07:28:15 76.51 77.79 93.94 80.5 81 81.9 78.26 80.81 97.02 82.5 82.7 83.3
03/04/2022 07:28:16 79.15 79.3 93.94 80.5 81 81.9 80.39 80.83 97.02 82.5 82.7 83.3
03/04/2022 07:28:17 76.33 78.24 93.94 80.5 81 81.9 76.43 79.74 97.02 82.5 82.7 83.3
03/04/2022 07:28:18 73.15 77.86 93.94 80.5 81 81.9 76.39 78.49 97.02 82.5 82.7 83.3
03/04/2022 07:28:19 79.25 78.58 93.94 80.5 81 81.9 82.65 81.78 97.02 82.5 82.7 83.3
03/04/2022 07:28:20 79.83 80 93.94 80.5 80.9 81.9 84.24 83.46 97.02 82.5 82.6 83.3
03/04/2022 07:28:21 74 79.02 93.94 80.5 80.9 81.9 82.76 83.29 97.02 82.5 82.6 83.3
03/04/2022 07:28:22 73.95 76.51 93.94 80.5 80.9 81.9 83.44 83.47 97.02 82.5 82.6 83.3
03/04/2022 07:28:23 81.72 81.24 93.94 80.5 80.8 81.9 86.82 86.65 97.02 82.6 82.6 83.3
03/04/2022 07:28:24 79.14 79.94 93.94 80.5 80.8 81.9 88.38 88.13 97.02 82.6 82.6 83.3
03/04/2022 07:28:25 89.28 88.02 93.94 80.7 80.8 81.9 89.3 89.17 97.02 82.7 82.6 83.3
03/04/2022 07:28:26 87.82 89 93.94 80.7 80.8 81.9 88.49 89.83 97.02 82.7 82.6 83.3
03/04/2022 07:28:27 87.44 87.98 93.94 80.8 80.8 81.9 91.95 91.42 97.02 82.8 82.6 83.3
03/04/2022 07:28:28 88.18 88.51 93.94 80.9 80.9 81.9 90.83 91.35 97.02 82.9 82.7 83.3
03/04/2022 07:28:29 88.67 89.1 93.94 80.9 80.9 81.9 92.73 92.65 97.02 83.1 82.7 83.3
03/04/2022 07:28:30 83.43 89.37 93.94 81 80.9 81.9 86.38 92.49 97.02 83.1 82.7 83.3
03/04/2022 07:28:31 74.75 85.97 93.94 81 80.9 81.9 82.59 89.57 97.02 83.1 82.7 83.3
03/04/2022 07:28:32 86.28 85.9 93.94 81 80.9 81.9 86.77 87.17 97.02 83.1 82.7 83.3
03/04/2022 07:28:33 82.46 85.61 93.94 81 80.9 81.9 84.56 86.98 97.02 83.1 82.7 83.3
03/04/2022 07:28:34 85.92 85.47 93.94 81.1 80.9 81.9 86.61 86.37 97.02 83.2 82.7 83.3
03/04/2022 07:28:35 85.86 85.97 93.94 81.1 80.9 81.9 87.71 87.81 97.02 83.2 82.8 83.3
03/04/2022 07:28:36 84.35 85.6 93.94 81.1 80.9 81.9 85.25 87.06 97.02 83.2 82.8 83.3
03/04/2022 07:28:37 88.4 87.61 93.94 81.2 80.9 81.9 89.84 88.79 97.02 83.3 82.8 83.3
03/04/2022 07:28:38 84.2 87.39 93.94 81.2 80.9 81.9 86.73 88.77 97.02 83.3 82.8 83.3
03/04/2022 07:28:39 80.01 85.41 91.51 81.2 80.9 81.9 83.99 87.3 94.65 83.3 82.8 83.3
03/04/2022 07:28:40 82.71 83.7 89.37 81.3 81 81.9 85.98 86.2 92.65 83.3 82.8 83.3
03/04/2022 07:28:41 82.26 83.29 89.37 81.3 81 81.9 84.75 85.67 92.65 83.4 82.8 83.3
03/04/2022 07:28:42 86.01 86.45 89.37 81.3 81 81.9 86.82 87.29 92.65 83.4 82.8 83.3
03/04/2022 07:28:43 78.93 84.28 89.37 81.3 81 81.9 83.3 85.87 92.65 83.4 82.8 83.3
03/04/2022 07:28:44 76.95 81.83 89.37 81.3 81 81.9 82.69 84.45 92.65 83.4 82.8 83.3
03/04/2022 07:28:45 87.92 87.71 89.37 81.4 81 81.9 87.35 87.14 92.65 83.4 82.8 83.3
03/04/2022 07:28:46 77.87 85.42 89.37 81.4 81 81.9 82.74 85.82 92.65 83.4 82.8 83.3
03/04/2022 07:28:47 77.83 82.22 89.37 81.4 81 81.9 82.78 84.05 92.65 83.5 82.8 83.3
03/04/2022 07:28:48 76.43 79.96 89.37 81.4 81 81.9 79.54 83.11 92.65 83.5 82.8 83.3
03/04/2022 07:28:49 76.98 78.52 89.37 81.4 81 81.9 80.85 82.05 92.65 83.4 82.8 83.3
03/04/2022 07:28:50 81.7 81.57 89.37 81.4 81 81.9 85.47 85.33 92.65 83.5 82.8 83.3
03/04/2022 07:28:51 73.62 80.37 89.37 81.3 81 81.9 77.42 84.14 92.65 83.4 82.8 83.3
03/04/2022 07:28:52 92.47 91.66 91.66 81.5 81.1 81.9 91.35 90.65 92.65 83.5 82.9 83.3
03/04/2022 07:28:53 79.77 91.21 91.66 81.5 81.1 81.9 82.65 90.25 92.65 83.5 82.9 83.3
03/04/2022 07:28:54 70.4 87.51 91.66 81.5 81.1 81.9 73.73 87.26 92.65 83.5 82.9 83.3
03/04/2022 07:28:55 88.43 88.29 91.66 81.6 81.1 81.9 86.94 86.98 92.65 83.5 82.9 83.3
03/04/2022 07:28:56 82.97 88.67 91.66 81.5 81.1 81.9 83.08 87.47 92.65 83.5 82.9 83.3
03/04/2022 07:28:57 77.52 85.38 91.66 81.5 81.1 81.9 78.83 84.59 92.65 83.5 82.9 83.3
03/04/2022 07:28:58 83.05 83.87 91.66 81.5 81 81.9 81.99 82.89 92.65 83.5 82.8 83.3
03/04/2022 07:28:59 90.41 89.39 91.66 81.7 81 81.9 89.81 88.46 92.49 83.6 82.8 83.3
03/04/2022 07:29:00 80.07 87.93 91.66 81.7 81 81.9 81.63 87.37 90.65 83.6 82.8 83.3
03/04/2022 07:29:01 76.34 84.61 91.66 81.7 80.9 81.9 79.46 84.61 90.65 83.6 82.8 83.3
03/04/2022 07:29:02 80.5 81.74 91.66 81.7 80.9 81.9 82.33 82.58 90.65 83.6 82.8 83.3
03/04/2022 07:29:03 82.85 82.68 91.66 81.7 81 81.9 83.84 83.57 90.65 83.6 82.8 83.3
03/04/2022 07:29:04 75.64 82.78 91.66 81.7 80.9 81.9 76.36 83.63 90.65 83.6 82.8 83.3
03/04/2022 07:29:05 81.74 81.98 91.66 81.7 80.9 81.9 81.91 82.11 90.65 83.6 82.8 83.3
03/04/2022 07:29:06 85.12 84.9 91.66 81.7 81 81.9 85.33 85.06 90.65 83.6 82.8 83.3
03/04/2022 07:29:07 81.89 83.8 91.66 81.7 81 81.9 83.58 84.51 90.65 83.6 82.8 83.3
03/04/2022 07:29:08 81.77 83.34 91.66 81.7 81 81.9 82.78 84.57 90.65 83.6 82.8 83.3
03/04/2022 07:29:09 76.83 82.4 91.66 81.7 81 81.9 79.85 83.42 90.65 83.6 82.8 83.3
03/04/2022 07:29:10 88.01 86.54 91.66 81.7 81 81.9 87.9 86.48 90.65 83.5 82.8 83.3
03/04/2022 07:29:11 80.16 86.23 91.66 81.6 81 81.9 81.43 86.22 90.65 83.5 82.8 83.3
03/04/2022 07:29:12 72.92 83.14 91.66 81.6 81 81.9 75.43 83.51 90.65 83.5 82.8 83.3
03/04/2022 07:29:13 73.21 79.61 91.66 81.6 80.9 81.9 75 80.41 90.65 83.5 82.8 83.3
03/04/2022 07:29:14 72.76 76.69 91.66 81.6 80.9 81.9 74.41 77.8 90.65 83.5 82.8 83.3
03/04/2022 07:29:15 76.82 76.49 91.66 81.6 80.9 81.9 78.08 77.71 90.65 83.5 82.8 83.2
03/04/2022 07:29:16 73.56 76.09 91.66 81.6 80.9 81.9 74.86 77.39 90.65 83.4 82.8 83.2
03/04/2022 07:29:17 76.76 76.63 91.66 81.5 80.9 81.9 80.15 79.37 90.65 83.4 82.8 83.2
03/04/2022 07:29:18 72.29 76.25 91.66 81.5 80.9 81.9 77.1 78.98 90.65 83.4 82.8 83.2
03/04/2022 07:29:19 71.73 74.3 91.66 81.5 80.9 81.9 75.17 77.97 90.65 83.4 82.8 83.2
03/04/2022 07:29:20 72.5 73.15 91.66 81.5 80.9 81.9 76.59 77.02 90.65 83.4 82.8 83.2
03/04/2022 07:29:21 76.14 75.36 91.66 81.5 80.9 81.9 79.37 78.57 90.65 83.4 82.7 83.2
03/04/2022 07:29:22 73.19 75.29 91.21 81.5 80.8 81.9 77.7 79 90.25 83.4 82.7 83.2
03/04/2022 07:29:23 76.57 75.88 89.39 81.5 80.8 81.9 79.59 79.04 88.46 83.4 82.7 83.2
03/04/2022 07:29:24 78.36 77.99 89.39 81.5 80.8 81.9 80.15 80.48 88.46 83.4 82.7 83.2
03/04/2022 07:29:25 84 83.36 89.39 81.5 80.8 81.9 83.88 83.46 88.46 83.4 82.7 83.2
03/04/2022 07:29:26 82.25 83.85 89.39 81.5 80.8 81.9 82.86 83.8 88.46 83.4 82.7 83.2
03/04/2022 07:29:27 76.68 81.12 89.39 81.5 80.8 81.9 79.75 82.07 88.46 83.4 82.7 83.2
03/04/2022 07:29:28 80.06 80.54 89.39 81.5 80.9 81.9 80.44 81.12 88.46 83.4 82.7 83.2
03/04/2022 07:29:29 76.76 80.86 87.93 81.5 80.9 81.9 78.35 81.52 87.37 83.4 82.7 83.2
03/04/2022 07:29:30 73.52 78.07 86.54 81.5 80.9 81.9 75.38 79.08 86.48 83.4 82.7 83.2
03/04/2022 07:29:31 85.57 84.54 86.54 81.6 80.9 81.9 85.47 84.51 86.48 83.4 82.7 83.2
03/04/2022 07:29:32 84.62 84.62 86.54 81.6 80.9 81.9 86.27 85.88 86.48 83.4 82.8 83.2
03/04/2022 07:29:33 93.91 93.01 93.01 81.8 81 81.9 93.67 92.63 92.63 83.6 82.8 83.2
03/04/2022 07:29:34 79.62 92.69 93.01 81.8 81 81.9 81.83 92.35 92.63 83.6 82.8 83.2
03/04/2022 07:29:35 79.46 88.76 93.01 81.8 81 81.9 84.16 88.65 92.63 83.6 82.8 83.2
03/04/2022 07:29:36 69.72 85.29 93.01 81.8 81 81.9 74.71 86.39 92.63 83.6 82.8 83.2
03/04/2022 07:29:37 66.72 81.21 93.01 81.8 81 81.9 71.67 82.53 92.63 83.6 82.8 83.2
03/04/2022 07:29:38 77.24 78 93.01 81.8 81 81.9 79.19 79.51 92.63 83.6 82.8 83.2
03/04/2022 07:29:39 75.54 77.41 93.01 81.8 81 81.9 77.63 79.31 92.63 83.6 82.8 83.2
03/04/2022 07:29:40 73.75 76.58 93.01 81.8 80.9 81.9 76.38 78.49 92.63 83.6 82.8 83.2
03/04/2022 07:29:41 71.86 75.04 93.01 81.8 80.9 81.9 76.36 77.35 92.63 83.6 82.8 83.2
03/04/2022 07:29:42 75.07 74.85 93.01 81.8 80.9 81.9 78.8 78.28 92.63 83.6 82.8 83.2
03/04/2022 07:29:43 71.78 74.5 93.01 81.8 80.9 81.9 74.6 78.05 92.63 83.6 82.8 83.2
03/04/2022 07:29:44 76.05 75.8 93.01 81.8 80.9 81.9 78.12 77.99 92.63 83.6 82.8 83.2
03/04/2022 07:29:45 75.11 76.55 93.01 81.8 80.9 81.9 79.62 80.03 92.63 83.6 82.8 83.2
03/04/2022 07:29:46 79.98 79.62 93.01 81.8 80.9 81.9 82.33 82.19 92.63 83.6 82.8 83.2
03/04/2022 07:29:47 76.1 79.39 93.01 81.8 80.9 81.9 78.09 81.97 92.63 83.6 82.8 83.2
03/04/2022 07:29:48 74.74 77.85 93.01 81.8 80.9 81.9 76.67 80.21 92.63 83.6 82.8 83.2
03/04/2022 07:29:49 80.62 80.37 93.01 81.8 80.9 81.9 83.07 82.9 92.63 83.6 82.8 83.2
03/04/2022 07:29:50 75.93 80.34 93.01 81.8 80.9 81.9 78.53 82.91 92.63 83.6 82.8 83.2
03/04/2022 07:29:51 77.13 78.76 93.01 81.8 80.9 81.9 78.71 80.69 92.63 83.6 82.8 83.2
03/04/2022 07:29:52 81.62 80.66 93.01 81.8 80.9 81.9 90.39 89.17 92.63 83.6 82.8 83.2
03/04/2022 07:29:53 87.22 86.36 93.01 81.9 80.9 81.9 87.86 88.39 92.63 83.7 82.8 83.2
03/04/2022 07:29:54 93.23 92.44 93.01 82.1 81 81.9 94.75 94.03 94.03 83.9 82.9 83.2
03/04/2022 07:29:55 89.82 91.97 93.01 82.1 81 81.9 91.63 93.55 94.03 83.9 82.9 83.2
03/04/2022 07:29:56 79.59 90.99 93.01 82.1 81 81.9 80.48 92.83 94.03 83.9 82.9 83.2
03/04/2022 07:29:57 86.43 87.19 93.01 82.2 81 81.9 88.02 89.02 94.03 83.9 82.9 83.2
03/04/2022 07:29:58 90.14 89.77 93.01 82.3 81.1 81.9 91.34 91.18 94.03 84 82.9 83.2
03/04/2022 07:29:59 95.35 94.95 94.95 82.5 81.2 81.9 94.72 94.47 94.47 84.2 83 83.2
03/04/2022 07:30:00 98.28 97.91 97.91 83.1 81.4 82 97.66 97.32 97.32 84.5 83.1 83.3
03/04/2022 07:30:01 100.06 100.13 100.13 83.7 81.7 82.1 99.03 99.2 99.2 84.9 83.3 83.3
03/04/2022 07:30:02 92.72 98.81 100.13 83.8 81.8 82.1 92.26 97.91 99.2 85 83.3 83.3
03/04/2022 07:30:03 90.28 96.03 100.13 83.9 81.8 82.1 90.28 95.23 99.2 85 83.4 83.3
03/04/2022 07:30:04 88.94 93.36 100.13 83.9 81.8 82.1 88.8 92.82 99.2 85 83.4 83.3
03/04/2022 07:30:05 88.26 91.73 100.13 84 81.9 82.1 88.52 91.33 99.2 85 83.4 83.3
03/04/2022 07:30:06 85.27 89.97 100.13 84 81.9 82.1 86.12 89.93 99.2 85.1 83.4 83.3
03/04/2022 07:30:07 81.98 87.52 100.13 84 81.9 82.1 81.72 87.75 99.2 85.1 83.4 83.3
03/04/2022 07:30:08 79.27 85.02 100.13 84 81.9 82.1 81.43 85.35 99.2 85.1 83.4 83.3
03/04/2022 07:30:09 77.34 82.12 100.13 84 81.9 82.1 76.73 82.7 99.2 85.1 83.4 83.3
03/04/2022 07:30:10 74.77 80.03 100.13 84 81.9 82.1 75.49 80.35 99.2 85.1 83.4 83.3
03/04/2022 07:30:11 77.43 78.41 100.13 84 81.9 82.1 79.5 79.54 99.2 85.1 83.4 83.3
03/04/2022 07:30:12 98.98 98.11 100.13 84.4 82.1 82.2 96.81 95.93 99.2 85.3 83.5 83.4
03/04/2022 07:30:13 83.65 98.08 100.13 84.4 82.1 82.2 83.82 95.92 99.2 85.3 83.5 83.4
03/04/2022 07:30:14 83.55 94.04 100.13 84.4 82.1 82.2 85 92.05 99.2 85.3 83.5 83.4
03/04/2022 07:30:15 76.51 90.45 100.13 84.4 82.1 82.2 79.95 89.06 99.2 85.3 83.5 83.4
03/04/2022 07:30:16 83.02 86.56 100.13 84.4 82.1 82.2 82.94 85.81 99.2 85.3 83.5 83.4
03/04/2022 07:30:17 79.84 84.67 100.13 84.4 82.1 82.2 82.78 84.75 99.2 85.3 83.5 83.4
03/04/2022 07:30:18 77.36 82.14 100.13 84.4 82.1 82.2 80.59 83.13 99.2 85.3 83.5 83.4
03/04/2022 07:30:19 69.45 79.75 100.13 84.4 82.1 82.2 73.13 81.65 99.2 85.3 83.5 83.4
03/04/2022 07:30:20 77.96 77.68 100.13 84.5 82.1 82.2 80.81 80.48 99.2 85.3 83.5 83.4
03/04/2022 07:30:21 78.26 78.82 100.13 84.5 82.1 82.2 82.2 81.63 99.2 85.3 83.5 83.4
03/04/2022 07:30:22 78.07 79.72 100.13 84.5 82.1 82.2 81.22 83.11 99.2 85.3 83.5 83.4
03/04/2022 07:30:23 67.92 77 100.13 84.5 82.1 82.2 72.16 80.48 99.2 85.3 83.5 83.4
03/04/2022 07:30:24 66.73 73.59 100.13 84.5 82.1 82.1 70.39 77.19 99.2 85.3 83.5 83.3
03/04/2022 07:30:25 69.06 70.62 100.13 84.5 82.1 82.1 73.41 74.28 99.2 85.3 83.5 83.3
03/04/2022 07:30:26 73.35 72.89 100.13 84.5 82.1 82.1 75.15 75.31 99.2 85.3 83.5 83.3
03/04/2022 07:30:27 79.55 78.23 100.13 84.5 82.1 82.1 82.75 81.19 99.2 85.3 83.5 83.3
03/04/2022 07:30:28 79 79.4 100.13 84.5 82.1 82.1 80.4 81.74 99.2 85.3 83.5 83.3
03/04/2022 07:30:29 67.6 78.29 100.13 84.5 82.1 82.1 72.01 80.42 99.2 85.3 83.5 83.3
03/04/2022 07:30:30 66.78 74.57 100.13 84.5 82.1 82.1 70.92 77.06 99.2 85.3 83.5 83.3
03/04/2022 07:30:31 73.42 73.93 98.81 84.5 82.1 82.1 74.75 75.5 97.91 85.3 83.5 83.3
03/04/2022 07:30:32 84.95 83.51 98.11 84.5 82.1 82.1 86.39 84.81 95.93 85.3 83.5 83.3
03/04/2022 07:30:33 82.6 83.38 98.11 84.5 82.1 82.1 85.96 86.01 95.93 85.3 83.5 83.3
03/04/2022 07:30:34 82.77 83.56 98.11 84.5 82.1 82.1 84.21 86.46 95.93 85.3 83.5 83.3
03/04/2022 07:30:35 78.42 83 98.11 84.5 82.1 82.1 81.07 84.9 95.93 85.3 83.5 83.3
03/04/2022 07:30:36 72.12 80.63 98.11 84.5 82.1 82.1 74.06 82.85 95.93 85.3 83.5 83.3
03/04/2022 07:30:37 77 77.59 98.11 84.5 82.1 82.1 80.47 80.31 95.93 85.3 83.5 83.3
03/04/2022 07:30:38 77.53 78.09 98.11 84.5 82.1 82.1 79.09 80.29 95.93 85.3 83.5 83.3
03/04/2022 07:30:39 73.05 78.13 98.11 84.5 82.1 82.1 76.03 80.04 95.93 85.3 83.5 83.3
03/04/2022 07:30:40 70.53 75.39 98.11 84.5 82.1 82.1 74.18 77.68 95.93 85.3 83.5 83.3
03/04/2022 07:30:41 73.98 74.35 98.11 84.4 82.1 82.1 79.65 79.62 95.93 85.3 83.5 83.3
03/04/2022 07:30:42 78.64 77.97 98.08 84.4 82.1 82.1 80.79 81.18 95.92 85.3 83.5 83.3
03/04/2022 07:30:43 79.07 78.57 94.04 84.4 82.1 82.1 81.64 81.44 92.05 85.3 83.5 83.3
03/04/2022 07:30:44 76.7 78.23 90.45 84.4 82.1 82.1 79.35 80.85 89.06 85.3 83.5 83.3
03/04/2022 07:30:45 72.48 77.35 86.56 84.4 82.1 82.1 75.29 80.05 86.46 85.3 83.5 83.3
03/04/2022 07:30:46 72.25 74.88 84.67 84.4 82.1 82.1 75.34 77.58 86.46 85.2 83.5 83.3
03/04/2022 07:30:47 79.17 78.22 83.56 84.4 82.1 82.1 82.18 81.04 86.46 85.2 83.5 83.3
03/04/2022 07:30:48 79.68 79.62 83.56 84.3 82.1 82.1 82.71 82.63 86.46 85.2 83.5 83.3
03/04/2022 07:30:49 77.17 79.36 83.56 84.3 82.1 82.1 80.13 82.47 86.46 85.2 83.5 83.3
03/04/2022 07:30:50 75.43 78.16 83.56 84.3 82.1 82.1 79.45 81.61 86.46 85.2 83.5 83.3
03/04/2022 07:30:51 74.51 76.33 83.56 84.3 82.1 82.1 77.86 79.85 86.46 85.2 83.5 83.3
03/04/2022 07:30:52 72.58 75.39 83.56 84.3 82.1 82.1 75.35 78.74 86.46 85.2 83.5 83.3
03/04/2022 07:30:53 72.37 74 83.56 84.3 82.1 82.1 75.38 77.04 86.46 85.2 83.5 83.3
03/04/2022 07:30:54 71.91 73.23 83.56 84.3 82 82.1 74.67 76.11 86.46 85.2 83.5 83.3
03/04/2022 07:30:55 70.41 72.37 83.56 84.3 82 82.1 73.71 75.27 86.46 85.2 83.5 83.3
03/04/2022 07:30:56 69.82 71.2 83.56 84.3 82 82.1 73.07 74.33 86.46 85.2 83.5 83.3
03/04/2022 07:30:57 72.44 72.41 83.56 84.3 82 82.1 77.4 77.19 86.46 85.2 83.5 83.3
03/04/2022 07:30:58 72.57 73.48 83.56 84.3 82 82.1 73.71 76.37 86.46 85.1 83.5 83.3
03/04/2022 07:30:59 68.31 72 83.56 84.2 82 82.1 71.24 74.76 86.46 85.1 83.5 83.3
03/04/2022 07:31:00 70.27 70.6 83.56 84.2 82 82.1 73.42 73.53 86.46 85 83.5 83.3
03/04/2022 07:31:01 67.33 70.41 83.56 84.2 82 82.1 70.41 73.48 86.46 85 83.5 83.3
03/04/2022 07:31:02 69.64 69.42 83.56 84.2 82 82.1 73.7 73.34 86.46 85 83.5 83.3
03/04/2022 07:31:03 69.49 70.13 83.56 84.2 82 82.1 71.99 73 86.46 85 83.5 83.3
03/04/2022 07:31:04 71.28 71.06 83 84.2 82 82.1 73.89 73.75 84.9 85 83.5 83.3
03/04/2022 07:31:05 76.09 75.36 80.63 84.2 82 82.1 78.66 77.8 82.85 85 83.5 83.3
03/04/2022 07:31:06 75.96 76.63 79.62 84.2 82 82.1 77.64 78.5 82.63 85 83.5 83.3
03/04/2022 07:31:07 69.8 75.18 79.62 84.2 82 82.1 71.98 77.28 82.63 85 83.5 83.3
03/04/2022 07:31:08 73.07 73.3 79.62 84.1 82 82.1 75.23 75.47 82.63 85 83.5 83.3
03/04/2022 07:31:09 75.77 75.54 79.62 84.1 82 82.1 76.35 76.39 82.63 85 83.5 83.3
03/04/2022 07:31:10 78.17 77.99 79.62 84.1 82 82 80.15 79.74 82.63 85 83.4 83.3
03/04/2022 07:31:11 74.38 78.14 79.62 84.1 82 82 75.45 79.64 82.63 85 83.4 83.3
03/04/2022 07:31:12 75.3 75.96 79.62 84.1 82 82 78.9 79 82.63 85 83.4 83.3
03/04/2022 07:31:13 77.77 77.8 79.62 84.1 82 82 78.54 79.23 82.63 85 83.4 83.3
03/04/2022 07:31:14 80.36 80.01 80.01 84.1 82 82 80.46 80.24 82.63 85 83.4 83.3
03/04/2022 07:31:15 78.48 81.62 81.62 84.1 82 82 77.93 81.19 82.63 85 83.4 83.3
03/04/2022 07:31:16 82.93 82.79 82.79 84.1 82 82 81.99 81.84 82.63 85 83.4 83.2
03/04/2022 07:31:17 83.22 82.94 82.94 84.1 82 82 86.03 85.22 85.22 85 83.4 83.3
03/04/2022 07:31:18 81.42 83.13 83.13 84.1 82 82 82.96 84.88 85.22 85 83.4 83.2
03/04/2022 07:31:19 75.52 81.59 83.13 84.1 82 82 79.4 83.58 85.22 84.9 83.4 83.2
03/04/2022 07:31:20 82.61 82.67 83.13 84.1 82 82 81.84 82.7 85.22 84.9 83.4 83.2
03/04/2022 07:31:21 75.26 81.62 83.13 84.1 82 82 75.36 81.6 85.22 84.9 83.4 83.2
03/04/2022 07:31:22 68.72 78.39 83.13 84.1 82 82 72.22 78.57 85.22 84.9 83.4 83.2
03/04/2022 07:31:23 76.58 76.89 83.13 84.1 82 82 79.26 79.09 85.22 84.9 83.4 83.2
03/04/2022 07:31:24 77.09 78.07 83.13 84.1 82 82 79.31 80.38 85.22 84.9 83.4 83.2
03/04/2022 07:31:25 77.41 77.51 83.13 84.1 82 82 78.7 79.08 85.22 84.9 83.4 83.2
03/04/2022 07:31:26 78.51 78.57 83.13 84.1 82 82 78.87 79.28 85.22 84.9 83.4 83.2
03/04/2022 07:31:27 78.57 79.52 83.13 84.1 82 82 79.81 79.86 85.22 84.9 83.4 83.2
03/04/2022 07:31:28 88.51 87.62 87.62 84.1 82 82 87.34 86.54 86.54 84.9 83.4 83.2
03/04/2022 07:31:29 80.68 86.42 87.62 84.2 82 82 81.33 85.45 86.54 84.9 83.4 83.2
03/04/2022 07:31:30 79.37 84.32 87.62 84.2 82 82 80.16 83.78 86.54 84.9 83.4 83.2
03/04/2022 07:31:31 75.06 81.34 87.62 84.1 82 82 78.43 81.35 86.54 84.9 83.4 83.2
03/04/2022 07:31:32 83.35 83.49 87.62 84.2 82 82 83.32 83.75 86.54 84.9 83.4 83.2
03/04/2022 07:31:33 76.35 81.07 87.62 84.2 82 82 78.8 81.39 86.54 84.9 83.4 83.2
03/04/2022 07:31:34 79.71 79.89 87.62 84.2 82 82 81.31 81.34 86.54 84.9 83.4 83.2
03/04/2022 07:31:35 75.38 79.33 87.62 84.2 82 82 77.63 80.86 86.54 84.9 83.4 83.2
03/04/2022 07:31:36 78.99 79.7 87.62 84.1 82 82 78.4 79.76 86.54 84.9 83.4 83.2
03/04/2022 07:31:37 75.11 78.18 87.62 84.1 82 82 77.08 78.63 86.54 84.9 83.4 83.2
03/04/2022 07:31:38 71.91 76.73 87.62 84.1 82 82 73.57 77.66 86.54 84.9 83.4 83.2
03/04/2022 07:31:39 75.31 75.52 87.62 84.1 82 82 77.89 77.64 86.54 84.9 83.4 83.2
03/04/2022 07:31:40 82.98 81.65 87.62 84.2 82 82 83.26 82.24 86.54 84.9 83.4 83.2
03/04/2022 07:31:41 78.63 81.15 87.62 84.2 82 82 79.79 81.98 86.54 84.9 83.4 83.2
03/04/2022 07:31:42 82.06 81.87 87.62 84.2 82 82 83.43 83.05 86.54 84.9 83.4 83.2
03/04/2022 07:31:43 88.18 87.01 87.62 84.2 82 82 89 87.88 87.88 85 83.4 83.2
03/04/2022 07:31:44 86.54 88 88 84.2 82 82 87.31 88.88 88.88 85 83.4 83.2
03/04/2022 07:31:45 86.95 87.48 88 84.2 82 82 87.36 87.95 88.88 85 83.4 83.2
03/04/2022 07:31:46 84.94 86.57 88 84.3 82 82 86.3 87.11 88.88 85 83.4 83.2
03/04/2022 07:31:47 80.2 85.69 88 84.3 82 82 82.31 86.82 88.88 85 83.4 83.2
03/04/2022 07:31:48 85.34 85.33 88 84.3 82 82 87.78 87.39 88.88 85 83.4 83.2
03/04/2022 07:31:49 85.9 86.32 88 84.3 82 82 93.44 93.01 93.01 85.1 83.5 83.2
03/04/2022 07:31:50 88.67 88.61 88.61 84.3 82.1 82 88.36 90.94 93.01 85.2 83.5 83.2
03/04/2022 07:31:51 74.16 87.87 88.61 84.3 82.1 82 76.12 89.63 93.01 85.2 83.5 83.2
03/04/2022 07:31:52 78.31 83.88 88.61 84.3 82.1 82 79.55 85.65 93.01 85.2 83.5 83.2
03/04/2022 07:31:53 70.74 81.11 88.61 84.3 82.1 82 74.82 82.84 93.01 85.2 83.5 83.2
03/04/2022 07:31:54 71.8 77.43 88.61 84.3 82.1 82 74.97 79.45 93.01 85.1 83.5 83.2
03/04/2022 07:31:55 78.8 78.26 88.61 84.3 82.1 82 80.55 79.88 93.01 85.1 83.5 83.2
03/04/2022 07:31:56 80.23 80.29 88.61 84.3 82.1 82 80.27 80.61 93.01 85.1 83.5 83.2
03/04/2022 07:31:57 75.97 79.12 88.61 84.3 82 82 76.49 79.75 93.01 85.1 83.5 83.2
03/04/2022 07:31:58 90.06 89.35 89.35 84.3 82.1 82 89.05 88.38 93.01 85.2 83.5 83.2
03/04/2022 07:31:59 84.27 87.88 89.35 84.3 82.1 82 82.6 86.59 93.01 85.2 83.5 83.2
03/04/2022 07:32:00 91.14 90.51 90.51 84.4 82.1 82 89.16 88.65 93.01 85.2 83.5 83.2
03/04/2022 07:32:01 72.63 88.77 90.51 84.4 82.1 82 77.01 86.99 93.01 85.2 83.5 83.2
03/04/2022 07:32:02 74.69 84.73 90.51 84.4 82.1 82 77.44 83.55 93.01 85.2 83.5 83.2
03/04/2022 07:32:03 77.12 81.09 90.51 84.4 82.1 82 79 80.62 93.01 85.2 83.5 83.2
03/04/2022 07:32:04 75.58 79.14 90.51 84.4 82.1 82 77.34 79.69 93.01 85.2 83.5 83.2
03/04/2022 07:32:05 80.32 79.89 90.51 84.4 82.1 82 81.29 80.83 93.01 85.2 83.5 83.2
03/04/2022 07:32:06 77.21 79.77 90.51 84.4 82.1 82 79.34 80.76 93.01 85.2 83.5 83.2
03/04/2022 07:32:07 75.71 78.99 90.51 84.4 82.1 82 79.33 81.08 93.01 85.2 83.5 83.2
03/04/2022 07:32:08 78.47 79.42 90.51 84.4 82.1 82 81.37 82.09 93.01 85.2 83.5 83.2
03/04/2022 07:32:09 74.49 78.15 90.51 84.4 82.1 82 77 80.74 93.01 85.2 83.5 83.2
03/04/2022 07:32:10 84.22 83.84 90.51 84.4 82.1 82 85.36 85.05 93.01 85.2 83.5 83.2
03/04/2022 07:32:11 73.83 83.77 90.51 84.4 82.1 82 76.99 84.99 93.01 85.2 83.5 83.2
03/04/2022 07:32:12 79.57 81.02 90.51 84.4 82.1 82 81.71 82.52 93.01 85.2 83.5 83.2
03/04/2022 07:32:13 78.16 79.49 90.51 84.4 82.1 82 80.25 81.42 93.01 85.2 83.5 83.2
03/04/2022 07:32:14 74.35 78.54 90.51 84.4 82.1 81.9 77.76 80.67 93.01 85.2 83.5 83.2
03/04/2022 07:32:15 71.73 76.18 90.51 84.4 82.1 81.9 76.01 78.79 93.01 85.2 83.5 83.2
03/04/2022 07:32:16 71.15 73.97 90.51 84.4 82.1 81.9 74.26 77.46 93.01 85.2 83.5 83.2
03/04/2022 07:32:17 75.09 74.23 90.51 84.4 82.1 81.9 77.73 77.19 93.01 85.2 83.5 83.2
03/04/2022 07:32:18 75.22 75.78 90.51 84.4 82.1 81.9 78.57 78.93 93.01 85.2 83.5 83.2
03/04/2022 07:32:19 72.29 74.38 90.51 84.4 82.1 81.9 75.42 77.59 90.94 85.2 83.5 83.2
03/04/2022 07:32:20 75.33 75.72 90.51 84.4 82.1 81.9 78.38 78.71 89.63 85.2 83.5 83.1
03/04/2022 07:32:21 68.87 73.97 90.51 84.4 82.1 81.9 73.91 77.08 88.65 85.2 83.5 83.1
03/04/2022 07:32:22 74.34 73.85 90.51 84.4 82.1 81.9 78.11 78.01 88.65 85.2 83.5 83.1
03/04/2022 07:32:23 75.94 76.27 90.51 84.4 82.1 81.9 78.04 78.93 88.65 85.1 83.5 83.1
03/04/2022 07:32:24 68.31 74.19 90.51 84.4 82.1 81.9 73.29 76.89 88.65 85.1 83.5 83.1
03/04/2022 07:32:25 72.68 72.84 90.51 84.4 82.1 81.9 75.76 75.96 88.65 85.1 83.5 83.1
03/04/2022 07:32:26 76.26 75.62 90.51 84.4 82.1 81.9 79.16 78.68 88.65 85.1 83.5 83.1
03/04/2022 07:32:27 76.07 76.16 90.51 84.4 82.1 81.9 78.96 78.95 88.65 85.1 83.5 83.1
03/04/2022 07:32:28 76.08 76.67 90.51 84.4 82.1 81.8 77.96 78.95 88.65 85.1 83.5 83.1
03/04/2022 07:32:29 75.57 76.42 90.51 84.4 82.1 81.8 76.82 78.48 88.65 85.1 83.5 83.1
03/04/2022 07:32:30 75.32 75.93 88.77 84.3 82.1 81.8 77.8 78.04 86.99 85.1 83.5 83.1
03/04/2022 07:32:31 79.31 79.24 84.73 84.3 82.1 81.8 81.06 80.84 85.05 85.1 83.5 83.1
03/04/2022 07:32:32 69.93 77.77 83.84 84.3 82.1 81.8 72.88 79.66 85.05 85.1 83.5 83.1
03/04/2022 07:32:33 75.34 75.67 83.84 84.3 82.1 81.8 80.7 79.56 85.05 85.1 83.5 83.1
03/04/2022 07:32:34 75.42 75.8 83.84 84.3 82.1 81.8 79.36 80.29 85.05 85.1 83.5 83.1
03/04/2022 07:32:35 73.71 74.91 83.84 84.3 82.1 81.8 77.58 79.03 85.05 85.1 83.5 83.1
03/04/2022 07:32:36 71.27 74.79 83.84 84.3 82.1 81.8 75.24 78.43 85.05 85.1 83.5 83.1
03/04/2022 07:32:37 75.6 74.96 83.84 84.3 82.1 81.8 78.59 78.17 85.05 85.1 83.5 83.1
03/04/2022 07:32:38 78.13 77.75 83.84 84.3 82.1 81.8 80.72 80.26 85.05 85 83.5 83.1
03/04/2022 07:32:39 75.24 77.71 83.84 84.3 82.1 81.8 79.32 80.22 85.05 85 83.5 83.1
03/04/2022 07:32:40 77.02 77.22 83.77 84.3 82.1 81.8 79.81 80.27 84.99 85 83.5 83.1
03/04/2022 07:32:41 74.77 76.92 81.02 84.3 82.1 81.8 77.23 79.86 82.52 85 83.5 83.1
03/04/2022 07:32:42 71.95 75.17 79.49 84.2 82.1 81.8 74.36 77.92 81.42 85 83.5 83.1
03/04/2022 07:32:43 72.38 73.59 79.24 84.2 82.1 81.8 75.37 76.42 80.84 85 83.5 83.1
03/04/2022 07:32:44 78.47 77.53 79.24 84.2 82.1 81.8 82.02 80.94 80.94 85 83.5 83.1
03/04/2022 07:32:45 75.7 76.53 79.24 84.2 82.1 81.8 77.48 79.9 80.94 85 83.5 83.1
03/04/2022 07:32:46 72.35 75.99 79.24 84.2 82.1 81.8 74.77 78.58 80.94 85 83.5 83.1
03/04/2022 07:32:47 79.63 79.03 79.24 84.2 82.1 81.8 80.31 79.91 80.94 85 83.5 83.1
03/04/2022 07:32:48 78.17 78.75 79.24 84.2 82.1 81.8 83.31 82.44 82.44 85 83.5 83.1
03/04/2022 07:32:49 77.17 78.8 79.24 84.2 82.1 81.8 78.21 81.82 82.44 85 83.5 83.1
03/04/2022 07:32:50 81.04 80.64 80.64 84.2 82.1 81.8 81.85 81.86 82.44 85 83.5 83.1
03/04/2022 07:32:51 81.13 80.88 80.88 84.2 82.1 81.8 83.19 82.76 82.76 85 83.5 83.1
03/04/2022 07:32:52 77.67 81.16 81.16 84.2 82.1 81.8 79.85 82.97 82.97 85 83.5 83.1
03/04/2022 07:32:53 77.43 78.78 81.16 84.2 82.1 81.8 79.14 80.82 82.97 85 83.5 83.1
03/04/2022 07:32:54 78.28 78.68 81.16 84.2 82.1 81.8 80.52 80.7 82.97 85 83.5 83.1
03/04/2022 07:32:55 82.58 81.71 81.71 84.2 82.1 81.8 84.4 83.54 83.54 85 83.5 83.1
03/04/2022 07:32:56 87.79 86.11 86.11 84.3 82.1 81.8 89.24 87.77 87.77 85.1 83.5 83.1
03/04/2022 07:32:57 83.93 86.03 86.11 84.3 82.1 81.8 86.08 87.8 87.8 85.1 83.5 83.1
03/04/2022 07:32:58 82.96 84.7 86.11 84.3 82.1 81.8 84.19 86.51 87.8 85.1 83.5 83.1
03/04/2022 07:32:59 79.96 83.72 86.11 84.3 82.1 81.8 81.27 85.3 87.8 85.1 83.5 83.1
03/04/2022 07:33:00 84.41 84.51 86.11 84.3 82.1 81.8 88.84 88.43 88.43 85.1 83.5 83.1
03/04/2022 07:33:01 83.62 85.02 86.11 84.3 82.1 81.8 87.01 88.81 88.81 85.1 83.5 83.1
03/04/2022 07:33:02 85.83 85.78 86.11 84.3 82.1 81.8 87.37 88.24 88.81 85.1 83.5 83.1
03/04/2022 07:33:03 83.74 85.65 86.11 84.3 82.1 81.8 84.99 87.46 88.81 85.2 83.5 83.1
03/04/2022 07:33:04 79.26 83.64 86.11 84.3 82.1 81.8 81.03 85.54 88.81 85.2 83.5 83.1
03/04/2022 07:33:05 83.95 83.45 86.11 84.3 82.1 81.8 86.45 85.82 88.81 85.2 83.5 83.1
03/04/2022 07:33:06 81.45 83.39 86.11 84.3 82.1 81.8 84.05 85.81 88.81 85.2 83.5 83.1
03/04/2022 07:33:07 81.28 82.62 86.11 84.3 82.1 81.8 82.26 84.7 88.81 85.2 83.5 83.1
03/04/2022 07:33:08 80.51 82.07 86.11 84.2 82.1 81.8 82.26 83.82 88.81 85 83.5 83.1
03/04/2022 07:33:09 83.42 83.21 86.11 84.2 82.1 81.8 84.32 84.25 88.81 84.8 83.5 83.1
03/04/2022 07:33:10 75.69 82.41 86.11 84.1 82.1 81.7 78.09 83.54 88.81 84.8 83.5 83
03/04/2022 07:33:11 86.98 86.51 86.51 84.2 82.1 81.7 86.74 86.41 88.81 84.8 83.5 83
03/04/2022 07:33:12 83.19 86.56 86.56 84.2 82.1 81.7 84.5 86.51 88.81 84.8 83.5 83
03/04/2022 07:33:13 76.79 84.65 86.56 84.2 82.1 81.7 77.81 85.17 88.81 84.8 83.5 83
03/04/2022 07:33:14 86.58 86.11 86.56 84.2 82.1 81.7 87.19 86.71 88.81 84.9 83.5 83
03/04/2022 07:33:15 86.15 87.25 87.25 84.2 82.1 81.7 86.95 88.05 88.81 84.9 83.5 83
03/04/2022 07:33:16 89.62 89.41 89.41 84.3 82.1 81.7 89.11 89.18 89.18 84.9 83.5 83
03/04/2022 07:33:17 77.96 87.43 89.41 84.3 82.1 81.7 78.92 87.33 89.18 84.9 83.5 83
03/04/2022 07:33:18 81.23 84.11 89.41 84.3 82.1 81.7 82.62 84.46 89.18 84.9 83.5 83
03/04/2022 07:33:19 80.45 82.39 89.41 84.3 82.1 81.7 81.64 83.07 89.18 84.9 83.5 83
03/04/2022 07:33:20 83.04 83.28 89.41 84.3 82.1 81.7 83.57 83.88 89.18 84.9 83.5 83
03/04/2022 07:33:21 83.76 84.27 89.41 84.3 82.1 81.7 84.35 84.95 89.18 84.9 83.5 83
03/04/2022 07:33:22 76.7 83.17 89.41 84.3 82.1 81.7 79.01 83.76 89.18 84.9 83.5 83
03/04/2022 07:33:23 80.39 81.24 89.41 84.3 82.1 81.7 81.12 82.02 89.18 84.9 83.5 83
03/04/2022 07:33:24 76.65 80.49 89.41 84.3 82.1 81.7 79.07 81.38 89.18 84.9 83.5 83
03/04/2022 07:33:25 77.43 78.83 89.41 84.2 82.1 81.7 78.66 80.51 89.18 84.8 83.5 83
03/04/2022 07:33:26 80.23 80.24 89.41 84.2 82.1 81.7 81.26 81.26 89.18 84.8 83.5 83
03/04/2022 07:33:27 78.07 79.87 89.41 84.2 82.1 81.6 80.17 81.41 89.18 84.7 83.5 82.9
03/04/2022 07:33:28 79.71 79.65 89.41 84.1 82.1 81.6 80.74 80.86 89.18 84.7 83.5 82.9
03/04/2022 07:33:29 77.71 80 89.41 84.1 82.1 81.6 79.28 81.03 89.18 84.6 83.5 82.9
03/04/2022 07:33:30 80.27 80.63 89.41 84.1 82.1 81.6 80.82 81.35 89.18 84.6 83.5 82.9
03/04/2022 07:33:31 80.48 81.31 89.41 84.1 82.1 81.6 82.23 82.03 89.18 84.6 83.5 82.9
03/04/2022 07:33:32 77.54 79.94 89.41 84.1 82.1 81.6 80.87 81.73 89.18 84.6 83.5 82.9
03/04/2022 07:33:33 76.69 78.61 89.41 84.1 82.1 81.6 80.33 81.5 89.18 84.6 83.5 82.9
03/04/2022 07:33:34 80.36 79.87 89.41 84.1 82.1 81.6 82.14 81.71 89.18 84.5 83.5 82.9
03/04/2022 07:33:35 80.91 80.66 89.41 84.1 82.1 81.6 82.88 82.68 89.18 84.5 83.5 82.9
03/04/2022 07:33:36 77.94 80.66 89.41 84 82.1 81.6 81.14 82.75 89.18 84.5 83.5 82.9
03/04/2022 07:33:37 77.1 78.99 89.41 84 82.1 81.6 80.3 81.8 89.18 84.5 83.5 82.9
03/04/2022 07:33:38 83.84 82.95 89.41 84 82.1 81.6 84.76 84.19 89.18 84.5 83.6 82.9
03/04/2022 07:33:39 84.58 84.83 89.41 84 82.1 81.6 85.12 85.3 89.18 84.5 83.6 82.9
03/04/2022 07:33:40 82.64 83.7 89.41 84 82.1 81.6 83.91 84.65 89.18 84.4 83.6 82.9
03/04/2022 07:33:41 81.77 83.27 89.41 84 82.2 81.6 84.61 84.74 89.18 84.4 83.6 82.9
03/04/2022 07:33:42 92.03 91.57 91.57 84.1 82.2 81.6 91.31 90.94 90.94 84.5 83.6 82.9
03/04/2022 07:33:43 88.45 91.72 91.72 84.1 82.2 81.6 89.19 91.13 91.13 84.5 83.6 82.9
03/04/2022 07:33:44 85.84 89.83 91.72 84.1 82.2 81.6 86.95 89.99 91.13 84.5 83.6 82.9
03/04/2022 07:33:45 89.84 90.09 91.72 84.2 82.3 81.6 89.54 89.84 91.13 84.6 83.6 82.9
03/04/2022 07:33:46 82.53 89.64 91.72 84.2 82.3 81.6 84.81 89.47 91.13 84.6 83.6 82.9
03/04/2022 07:33:47 76.55 86.54 91.72 84.2 82.3 81.6 79.98 87.02 91.13 84.6 83.6 82.9
03/04/2022 07:33:48 84.56 84.79 91.72 84.2 82.3 81.6 86.64 86.54 91.13 84.6 83.6 82.9
03/04/2022 07:33:49 83.85 84.57 91.72 84.2 82.3 81.6 86.6 86.69 91.13 84.6 83.7 82.9
03/04/2022 07:33:50 75.96 84.05 91.72 84.2 82.3 81.6 77.01 86.45 91.13 84.6 83.7 82.9
03/04/2022 07:33:51 86.86 85.45 91.72 84.2 82.3 81.6 87.25 86.26 91.13 84.6 83.7 82.9
03/04/2022 07:33:52 88.62 88.05 91.72 84.1 82.3 81.6 87.99 87.7 91.13 84.6 83.7 82.9
03/04/2022 07:33:53 83.86 88.02 91.72 84.2 82.3 81.6 84.25 87.69 91.13 84.6 83.7 82.9
03/04/2022 07:33:54 77.37 85.7 91.72 84.2 82.3 81.6 80.1 85.7 91.13 84.6 83.7 82.9
03/04/2022 07:33:55 79.44 82.37 91.72 84.1 82.3 81.6 79.89 83.09 91.13 84.6 83.7 82.9
03/04/2022 07:33:56 76.77 81 91.72 84.1 82.3 81.6 79.36 81.58 91.13 84.6 83.7 82.9
03/04/2022 07:33:57 83.46 83.57 91.72 84.1 82.3 81.6 83.45 83.84 91.13 84.6 83.7 82.9
03/04/2022 07:33:58 77.21 81.4 91.72 84.1 82.3 81.6 76.65 81.76 91.13 84.6 83.7 82.9
03/04/2022 07:33:59 82.62 82.03 91.72 84.1 82.3 81.6 82.96 82.11 91.13 84.5 83.7 82.9
03/04/2022 07:34:00 80.48 81.71 91.72 84.1 82.3 81.6 81 82.09 91.13 84.5 83.7 82.9
03/04/2022 07:34:01 101.9 101.11 101.11 84.9 82.7 81.7 99.85 98.96 98.96 85 83.9 83
03/04/2022 07:34:02 85.39 99.4 101.11 84.9 82.7 81.7 86.62 97.42 98.96 85 83.9 83
03/04/2022 07:34:03 81.01 95.39 101.11 84.9 82.7 81.7 81.72 93.65 98.96 85 83.9 83
03/04/2022 07:34:04 83.26 91.38 101.11 84.9 82.8 81.7 83.8 89.81 98.96 85 83.9 83
03/04/2022 07:34:05 83.01 88.17 101.11 84.9 82.8 81.7 85.7 87.55 98.96 85 83.9 83
03/04/2022 07:34:06 82.21 85.66 101.11 84.9 82.8 81.7 83.77 86.13 98.96 85 83.9 83
03/04/2022 07:34:07 99.51 97.83 101.11 85.3 83 81.8 97.6 95.97 98.96 85.2 84 83
03/04/2022 07:34:08 84 97.33 101.11 85.3 83 81.8 85.98 95.48 98.96 85.3 84 83
03/04/2022 07:34:09 80.62 93.42 101.11 85.3 83 81.8 81.49 92.08 98.96 85.3 84 83
03/04/2022 07:34:10 81.96 89.47 101.11 85.3 83 81.8 83.44 88.3 98.96 85.2 84 83
03/04/2022 07:34:11 85.02 86.45 101.11 85.3 83 81.8 86.27 86.9 98.96 85.3 84 83
03/04/2022 07:34:12 88.32 87.71 101.11 85.3 83 81.8 88.06 87.71 98.96 85.3 84 83
03/04/2022 07:34:13 92.07 91.19 101.11 85.4 83.1 81.8 92.29 91.31 98.96 85.3 84.1 83
03/04/2022 07:34:14 86.31 90.93 101.11 85.4 83.1 81.8 88.05 91.15 98.96 85.4 84.1 83
03/04/2022 07:34:15 81.18 88.59 101.11 85.4 83.1 81.8 84.28 89.41 98.96 85.4 84.1 83
03/04/2022 07:34:16 79.56 85.36 101.11 85.4 83.1 81.8 81.74 86.72 98.96 85.4 84.1 83
03/04/2022 07:34:17 87.74 87.05 101.11 85.4 83.1 81.8 88.14 87.61 98.96 85.4 84.1 83
03/04/2022 07:34:18 90.79 90.05 101.11 85.5 83.1 81.8 90.96 90.24 98.96 85.5 84.1 83
03/04/2022 07:34:19 84.7 89.51 101.11 85.5 83.1 81.8 85.32 89.7 98.96 85.5 84.1 83
03/04/2022 07:34:20 81.18 87.04 101.11 85.5 83.1 81.8 83.32 87.45 98.96 85.5 84.1 83
03/04/2022 07:34:21 85.51 85.43 101.11 85.5 83.1 81.8 87.67 87.29 98.96 85.5 84.1 83
03/04/2022 07:34:22 82.35 85.08 101.11 85.5 83.1 81.8 84.82 87.04 98.96 85.5 84.1 83
03/04/2022 07:34:23 86.9 86.45 101.11 85.5 83.1 81.8 87.68 87.62 98.96 85.5 84.1 83
03/04/2022 07:34:24 86.56 86.93 101.11 85.5 83.1 81.8 86.99 87.55 98.96 85.5 84.2 83
03/04/2022 07:34:25 85.26 87.03 101.11 85.5 83.1 81.8 87.62 88.34 98.96 85.6 84.2 83
03/04/2022 07:34:26 82.29 85.79 101.11 85.5 83.1 81.8 83.96 87.31 98.96 85.6 84.2 83
03/04/2022 07:34:27 83.47 84.34 101.11 85.5 83.1 81.8 84.53 85.56 98.96 85.6 84.2 83
03/04/2022 07:34:28 83.93 84.92 101.11 85.5 83.2 81.8 84.48 85.52 98.96 85.6 84.2 83
03/04/2022 07:34:29 74.82 83.39 101.11 85.5 83.2 81.8 77.07 84.31 98.96 85.6 84.2 83
03/04/2022 07:34:30 81.46 81.74 101.11 85.5 83.1 81.8 82.58 82.7 98.96 85.6 84.2 83
03/04/2022 07:34:31 77.52 80.65 99.4 85.5 83.1 81.8 79.2 81.8 97.42 85.6 84.2 83
03/04/2022 07:34:32 73.68 78.89 97.83 85.5 83.1 81.8 75.69 80.37 95.97 85.6 84.1 83
03/04/2022 07:34:33 84.89 83.11 97.83 85.4 83.1 81.8 86.32 84.83 95.97 85.5 84.2 83
03/04/2022 07:34:34 85.34 84.91 97.83 85.4 83.1 81.8 86.95 86.52 95.97 85.5 84.2 83
03/04/2022 07:34:35 82.73 84.69 97.83 85.4 83.1 81.8 84.99 86.2 95.97 85.5 84.2 83
03/04/2022 07:34:36 85.27 85.03 97.83 85.5 83.1 81.8 90.72 90.19 95.97 85.5 84.2 83
03/04/2022 07:34:37 80.36 85.12 97.33 85.5 83.1 81.8 85.48 90.63 95.48 85.6 84.2 83
03/04/2022 07:34:38 74.94 82.33 93.42 85.5 83.1 81.8 76.57 87.41 92.08 85.6 84.2 83
03/04/2022 07:34:39 71.49 79.53 91.19 85.5 83.1 81.8 73.95 83.85 91.31 85.6 84.2 83
03/04/2022 07:34:40 89.49 87.7 91.19 85.5 83.1 81.8 90.19 88.65 91.31 85.6 84.2 83
03/04/2022 07:34:41 75.89 87.53 91.19 85.5 83.1 81.8 78.72 88.49 91.31 85.6 84.2 83
03/04/2022 07:34:42 68.55 83.68 91.19 85.5 83.1 81.8 73.24 84.92 91.31 85.6 84.2 83
03/04/2022 07:34:43 76.65 79.63 90.93 85.5 83.1 81.8 79.21 81.07 91.15 85.6 84.2 83
03/04/2022 07:34:44 82.78 81.71 90.05 85.5 83.1 81.8 83.69 82.8 90.63 85.6 84.2 83
03/04/2022 07:34:45 81.68 82.41 90.05 85.5 83.1 81.8 83.18 83.56 90.63 85.6 84.2 83
03/04/2022 07:34:46 86.15 85.31 90.05 85.5 83.1 81.8 88.13 87.05 90.63 85.6 84.2 83
03/04/2022 07:34:47 88.36 87.48 90.05 85.5 83.1 81.8 89.91 88.92 90.63 85.7 84.2 83
03/04/2022 07:34:48 94.52 93.5 93.5 85.7 83.2 81.8 93.61 92.9 92.9 85.7 84.2 83
03/04/2022 07:34:49 85.37 92.53 93.5 85.7 83.2 81.8 87.73 91.95 92.9 85.8 84.2 83
03/04/2022 07:34:50 82.88 89.53 93.5 85.7 83.2 81.8 83.59 89.95 92.9 85.8 84.2 83
03/04/2022 07:34:51 78.92 86.7 93.5 85.7 83.2 81.8 81.25 87.14 92.9 85.8 84.2 83
03/04/2022 07:34:52 81.47 83.82 93.5 85.7 83.2 81.8 83.72 85.15 92.9 85.7 84.2 83
03/04/2022 07:34:53 79.63 82.31 93.5 85.7 83.2 81.8 81.34 83.91 92.9 85.7 84.2 83
03/04/2022 07:34:54 88.99 87.24 93.5 85.6 83.2 81.8 89.63 87.95 92.9 85.6 84.2 83
03/04/2022 07:34:55 84.34 87.28 93.5 85.6 83.2 81.8 86.04 88.02 92.9 85.6 84.2 83
03/04/2022 07:34:56 82.38 85.65 93.5 85.6 83.2 81.8 84 86.87 92.9 85.6 84.2 83
03/04/2022 07:34:57 73.63 83.77 93.5 85.6 83.2 81.8 77.54 85.15 92.9 85.6 84.2 83
03/04/2022 07:34:58 70.78 80.26 93.5 85.5 83.2 81.8 75.67 82.2 92.9 85.5 84.2 83
03/04/2022 07:34:59 87.85 86.71 93.5 85.4 83.2 81.8 88.21 87.12 92.9 85.4 84.2 83
03/04/2022 07:35:00 87.58 87.41 93.5 85.1 83.2 81.8 87.95 87.76 92.9 85.2 84.3 83
03/04/2022 07:35:01 87.25 88.04 93.5 84.7 83.2 81.8 88.59 88.85 92.9 84.9 84.3 83
03/04/2022 07:35:02 83.41 87 93.5 84.6 83.2 81.8 84.7 87.99 92.9 84.8 84.3 83
03/04/2022 07:35:03 78.97 85.32 93.5 84.6 83.2 81.8 81.44 86.51 92.9 84.8 84.1 83
03/04/2022 07:35:04 87.48 86.93 93.5 84.6 83.2 81.8 86.77 86.59 92.9 84.8 84 83
03/04/2022 07:35:05 87.26 87.52 93.5 84.5 83.2 81.8 89.18 88.72 92.9 84.8 84.1 83
03/04/2022 07:35:06 71.45 86.66 93.5 84.5 83.2 81.8 74.3 88 92.9 84.7 84.1 83
03/04/2022 07:35:07 82.27 82.9 93.5 84.5 83.2 81.8 83.58 84.36 92.9 84.7 84.1 83
03/04/2022 07:35:08 83.86 85.07 93.5 84.5 83.2 81.8 86.09 87.01 92.9 84.8 84.1 83
03/04/2022 07:35:09 85.38 85.36 93.5 84.6 83.2 81.8 86.14 86.34 92.9 84.8 84.1 83
03/04/2022 07:35:10 87.72 87.85 93.5 84.6 83.2 81.8 86.54 87.24 92.9 84.8 84.1 83
03/04/2022 07:35:11 89.54 89.25 93.5 84.6 83.2 81.8 89.45 88.67 92.9 84.8 84.1 83
03/04/2022 07:35:12 86.72 88.69 93.5 84.2 83.2 81.8 89.41 89.21 92.9 84.6 84.1 83
03/04/2022 07:35:13 80.29 87.49 93.5 84.2 83.2 81.8 82.22 89.15 92.9 84.6 84.1 83
03/04/2022 07:35:14 86.98 86.62 93.5 84.2 83.2 81.8 88.83 88.48 92.9 84.7 84.1 83
03/04/2022 07:35:15 88.57 88.45 93.5 84.3 83.3 81.8 91.05 90.54 92.9 84.7 84.2 83
03/04/2022 07:35:16 86.93 89.15 93.5 84.3 83.3 81.8 88.18 90.98 92.9 84.7 84.2 83.1
03/04/2022 07:35:17 84.78 87.13 93.5 84.3 83.3 81.8 86.39 88.81 92.9 84.8 84.2 83.1
03/04/2022 07:35:18 88.85 88.75 92.53 84.3 83.3 81.8 89.61 89.56 91.95 84.8 84.2 83.1
03/04/2022 07:35:19 92.84 92.2 92.2 84.4 83.3 81.8 93.34 92.61 92.61 84.9 84.2 83.1
03/04/2022 07:35:20 80.91 91.4 92.2 84.5 83.3 81.8 83.09 91.85 92.61 84.9 84.2 83.1
03/04/2022 07:35:21 79.04 87.7 92.2 84.5 83.3 81.8 82.01 88.42 92.61 84.9 84.2 83.1
03/04/2022 07:35:22 88.82 88.6 92.2 84.5 83.4 81.9 90.37 90.02 92.61 84.9 84.2 83.1
03/04/2022 07:35:23 84.15 87.81 92.2 84.5 83.4 81.9 84.86 89.31 92.61 85 84.3 83.1
03/04/2022 07:35:24 106.24 104.75 104.75 86.3 84.2 82.2 111.22 109.63 109.63 88.8 86.2 83.8
03/04/2022 07:35:25 106.6 106.63 106.63 87.6 85 82.5 110.75 110.68 110.68 90.6 87.4 84.4
03/04/2022 07:35:26 87.65 105.45 106.63 87.6 85 82.5 90.08 110.05 110.68 90.6 87.4 84.4
03/04/2022 07:35:27 85.35 101.29 106.63 87.6 85 82.5 89.13 105.86 110.68 90.6 87.4 84.4
03/04/2022 07:35:28 76.85 97.24 106.63 87.6 85 82.5 81.26 101.77 110.68 90.6 87.4 84.4
03/04/2022 07:35:29 88.07 93.08 106.63 87.6 85 82.5 89.7 97.61 110.68 90.6 87.4 84.4
03/04/2022 07:35:30 81.25 90.57 106.63 87.6 85 82.5 84.87 94.41 110.68 90.6 87.4 84.4
03/04/2022 07:35:31 83.92 86.99 106.63 87.6 85 82.5 84.45 90.83 110.68 90.6 87.4 84.4
03/04/2022 07:35:32 87.45 87.55 106.63 87.6 85 82.5 88.8 88.93 110.68 90.7 87.4 84.4
03/04/2022 07:35:33 82.38 87.25 106.63 87.6 85 82.5 83.02 88.59 110.68 90.6 87.4 84.4
03/04/2022 07:35:34 87.67 87.27 106.63 87.7 85 82.5 88.67 88.31 110.68 90.7 87.4 84.4
03/04/2022 07:35:35 86.14 87.69 106.63 87.7 85 82.5 88.43 88.76 110.68 90.7 87.4 84.4
03/04/2022 07:35:36 86 86.58 106.63 87.7 85 82.5 85.9 88.56 110.68 90.7 87.4 84.4
03/04/2022 07:35:37 87.53 88.29 106.63 87.7 85 82.5 86.92 88.3 110.68 90.7 87.4 84.4
03/04/2022 07:35:38 69.17 86.42 106.63 87.7 85 82.5 78.84 86.39 110.68 90.7 87.4 84.4
03/04/2022 07:35:39 79.33 82.33 106.63 87.7 85 82.5 81.45 83.16 110.68 90.7 87.4 84.4
03/04/2022 07:35:40 77.67 80.77 106.63 87.7 85 82.5 79.23 82.18 110.68 90.7 87.4 84.4
03/04/2022 07:35:41 74.11 78.86 106.63 87.7 85 82.5 75.73 80.36 110.68 90.7 87.4 84.4
03/04/2022 07:35:42 82.1 80.88 106.63 87.7 85 82.5 82.67 81.6 110.68 90.7 87.4 84.4
03/04/2022 07:35:43 79.19 80.78 106.63 87.7 85 82.5 80.33 81.54 110.68 90.7 87.4 84.4
03/04/2022 07:35:44 85.64 84.85 106.63 87.7 85 82.5 87.14 86.19 110.68 90.7 87.4 84.4
03/04/2022 07:35:45 87.33 86.92 106.63 87.7 85.1 82.5 88.27 88.04 110.68 90.7 87.4 84.4
03/04/2022 07:35:46 80.7 85.96 106.63 87.7 85.1 82.5 83.45 87.2 110.68 90.7 87.4 84.4
03/04/2022 07:35:47 89.4 88.02 106.63 87.7 85.1 82.5 89.25 88.24 110.68 90.7 87.4 84.4
03/04/2022 07:35:48 81.84 88.2 106.63 87.7 85.1 82.5 82.68 88.41 110.68 90.7 87.4 84.4
03/04/2022 07:35:49 77.59 84.96 106.63 87.7 85.1 82.5 80.09 85.4 110.68 90.7 87.4 84.4
03/04/2022 07:35:50 83.32 83.54 106.63 87.7 85.1 82.5 84.93 84.66 110.68 90.7 87.4 84.4
03/04/2022 07:35:51 71.36 82.59 106.63 87.7 85.1 82.5 73.37 84.14 110.68 90.7 87.4 84.4
03/04/2022 07:35:52 71.82 78.83 106.63 87.7 85.1 82.5 73.29 80.42 110.68 90.7 87.4 84.4
03/04/2022 07:35:53 70.96 75.82 106.63 87.7 85.1 82.5 71.74 77.37 110.68 90.7 87.4 84.4
03/04/2022 07:35:54 74 74.17 106.63 87.7 85.1 82.5 78.37 78.06 110.68 90.7 87.4 84.4
03/04/2022 07:35:55 77.12 76.05 105.45 87.7 85.1 82.5 78.39 78.07 110.05 90.7 87.4 84.4
03/04/2022 07:35:56 87 85.41 101.29 87.7 85.1 82.5 87.03 85.52 105.86 90.7 87.4 84.4
03/04/2022 07:35:57 77.86 85.01 97.24 87.7 85.1 82.5 80.05 85.2 101.77 90.7 87.4 84.4
03/04/2022 07:35:58 79.63 81.91 93.08 87.8 85.1 82.5 83.2 83.99 97.61 90.7 87.4 84.4
03/04/2022 07:35:59 92.57 91.8 91.8 87.8 85.1 82.5 92.26 91.04 94.41 90.7 87.4 84.4
03/04/2022 07:36:00 83.86 89.6 91.8 87.8 85.1 82.5 87.45 89.62 91.04 90.7 87.4 84.4
03/04/2022 07:36:01 83.22 87.33 91.8 87.8 85.1 82.5 84.83 88.68 91.04 90.7 87.4 84.4
03/04/2022 07:36:02 77.51 84.79 91.8 87.8 85.1 82.5 77.89 86.44 91.04 90.7 87.4 84.4
03/04/2022 07:36:03 81.54 83.46 91.8 87.8 85.1 82.5 83.97 84.93 91.04 90.7 87.5 84.4
03/04/2022 07:36:04 80.63 81.49 91.8 87.8 85.1 82.5 81.64 83.33 91.04 90.7 87.5 84.4
03/04/2022 07:36:05 77.96 81.03 91.8 87.8 85.1 82.5 80.23 82.82 91.04 90.7 87.5 84.4
03/04/2022 07:36:06 75.33 79.11 91.8 87.8 85.1 82.5 76.42 80.82 91.04 90.7 87.5 84.4
03/04/2022 07:36:07 82.07 80.86 91.8 87.8 85.1 82.5 83.75 82.64 91.04 90.7 87.5 84.4
03/04/2022 07:36:08 75.29 80.76 91.8 87.8 85.1 82.5 78.33 82.48 91.04 90.7 87.5 84.4
03/04/2022 07:36:09 91.9 91.33 91.8 87.9 85.1 82.5 91.09 90.51 91.04 90.8 87.5 84.4
03/04/2022 07:36:10 87.44 90.54 91.8 87.9 85.1 82.5 88.2 90.16 91.04 90.8 87.5 84.4
03/04/2022 07:36:11 83.83 88.73 91.8 87.9 85.1 82.5 85.63 88.87 91.04 90.8 87.5 84.4
03/04/2022 07:36:12 82.94 86.41 91.8 87.9 85.1 82.5 86.59 87.16 91.04 90.8 87.5 84.4
03/04/2022 07:36:13 88.94 88.92 91.8 87.9 85.2 82.5 91.64 91.21 91.21 90.8 87.5 84.4
03/04/2022 07:36:14 93.23 92.37 92.37 87.9 85.2 82.5 93.52 92.86 92.86 90.8 87.5 84.4
03/04/2022 07:36:15 92.29 92.93 92.93 88 85.2 82.6 92.91 93.49 93.49 90.8 87.5 84.4
03/04/2022 07:36:16 86.1 92.16 92.93 88 85.2 82.6 87.79 92.78 93.49 90.8 87.5 84.4
03/04/2022 07:36:17 85.73 89.42 92.93 88 85.2 82.6 87.03 90.39 93.49 90.8 87.5 84.4
03/04/2022 07:36:18 83.45 87.65 92.93 88 85.2 82.6 89.29 89.53 93.49 90.9 87.5 84.4
03/04/2022 07:36:19 80.54 85.48 92.93 88 85.2 82.6 91.71 90.96 93.49 90.9 87.5 84.4
03/04/2022 07:36:20 81.63 83.02 92.93 88 85.2 82.6 89.55 91.04 93.49 90.9 87.6 84.4
03/04/2022 07:36:21 82.35 82.64 92.93 88 85.2 82.6 89.2 90.01 93.49 90.9 87.6 84.4
03/04/2022 07:36:22 82.95 83.01 92.93 88 85.2 82.6 87.89 89.71 93.49 90.9 87.6 84.4
03/04/2022 07:36:23 82.93 83.62 92.93 88 85.2 82.6 87.02 88.8 93.49 90.9 87.6 84.4
03/04/2022 07:36:24 82.33 82.97 92.93 88 85.2 82.6 84.74 87.45 93.49 90.9 87.6 84.4
03/04/2022 07:36:25 78.96 82.58 92.93 88 85.2 82.6 81.43 85.97 93.49 90.9 87.6 84.4
03/04/2022 07:36:26 82.01 82.24 92.93 88 85.2 82.6 89.18 88.03 93.49 90.9 87.6 84.4
03/04/2022 07:36:27 92.85 91.01 92.93 88 85.3 82.6 93.59 92.1 93.49 90.9 87.6 84.4
03/04/2022 07:36:28 79.88 90.7 92.93 88 85.3 82.6 86.99 91.89 93.49 90.9 87.6 84.5
03/04/2022 07:36:29 92.16 91.64 92.93 88.1 85.3 82.6 92.18 91.96 93.49 91 87.6 84.5
03/04/2022 07:36:30 88.52 91.56 92.93 88.1 85.3 82.6 89.42 91.87 93.49 91 87.6 84.5
03/04/2022 07:36:31 88.14 89.84 92.93 88.1 85.3 82.6 88.93 90.37 93.49 91 87.6 84.5
03/04/2022 07:36:32 89.61 89.78 92.93 88.1 85.3 82.6 91.39 91.18 93.49 91 87.6 84.5
03/04/2022 07:36:33 90.37 90.12 92.93 88.1 85.3 82.6 90.6 90.95 93.49 91 87.6 84.5
03/04/2022 07:36:34 85.47 89.97 92.93 88.1 85.3 82.6 88.1 90.69 93.49 91 87.7 84.5
03/04/2022 07:36:35 84.69 87.93 92.93 88.1 85.3 82.6 86.17 89.44 93.49 91 87.7 84.5
03/04/2022 07:36:36 87.21 87.16 92.93 88.2 85.4 82.6 88.48 88.5 93.49 91 87.7 84.5
03/04/2022 07:36:37 83.3 86.97 92.93 88.2 85.4 82.6 86.94 88.25 93.49 91 87.7 84.5
03/04/2022 07:36:38 85.23 85.48 92.93 88.2 85.4 82.6 87.29 87.65 93.49 91 87.7 84.5
03/04/2022 07:36:39 87.19 86.73 92.93 88.2 85.4 82.6 87.95 88.14 93.49 91 87.7 84.5
03/04/2022 07:36:40 87.22 87.43 92.93 88.2 85.4 82.6 88.25 88.33 93.49 91 87.7 84.5
03/04/2022 07:36:41 88.62 88.65 92.93 88.2 85.4 82.6 89.24 89.16 93.49 91.1 87.7 84.5
03/04/2022 07:36:42 89.8 89.66 92.93 88.2 85.4 82.6 90.35 90.19 93.49 91.1 87.7 84.5
03/04/2022 07:36:43 88.5 90.48 92.93 88.2 85.4 82.6 89.72 90.87 93.49 91.1 87.7 84.5
03/04/2022 07:36:44 86.19 88.53 92.93 88.2 85.4 82.6 89.89 90.28 93.49 91.1 87.7 84.5
03/04/2022 07:36:45 85.79 87.25 92.16 88.2 85.4 82.6 88.81 89.79 92.78 91.1 87.7 84.5
03/04/2022 07:36:46 90.1 89.5 91.64 88.2 85.4 82.6 92.04 91.39 92.1 91.1 87.7 84.5
03/04/2022 07:36:47 88.28 89.51 91.64 88.2 85.4 82.6 92.06 92.1 92.1 91.1 87.7 84.5
03/04/2022 07:36:48 85.87 88.75 91.64 88.2 85.4 82.6 90.13 91.84 92.1 91.1 87.7 84.5
03/04/2022 07:36:49 84.47 87.14 91.64 88.2 85.4 82.6 90.21 90.83 92.1 91.1 87.7 84.5
03/04/2022 07:36:50 86.93 86.92 91.64 88.2 85.4 82.6 91.69 91.41 92.1 91.1 87.8 84.5
03/04/2022 07:36:51 88.15 87.91 91.64 88.2 85.5 82.6 91.5 91.79 92.1 91.1 87.8 84.5
03/04/2022 07:36:52 86.22 87.69 91.64 88.3 85.5 82.6 92.76 92.41 92.41 91.1 87.8 84.5
03/04/2022 07:36:53 86.08 86.75 91.64 88.3 85.5 82.7 89.47 92.18 92.41 91.1 87.8 84.5
03/04/2022 07:36:54 91.79 91.46 91.64 88.3 85.5 82.7 93.09 92.74 92.74 91.2 87.8 84.5
03/04/2022 07:36:55 86.23 91.93 91.93 88.3 85.5 82.7 91.42 93.24 93.24 91.2 87.8 84.5
03/04/2022 07:36:56 88.13 88.68 91.93 88.3 85.5 82.7 91.65 92.2 93.24 91.2 87.8 84.5
03/04/2022 07:36:57 92.08 91.11 91.93 88.3 85.5 82.7 94.04 93.49 93.49 91.2 87.8 84.6
03/04/2022 07:36:58 89.37 90.84 91.93 88.3 85.5 82.7 92.07 93.2 93.49 91.2 87.8 84.6
03/04/2022 07:36:59 90.94 91.22 91.93 88.4 85.5 82.7 94.52 94.15 94.15 91.3 87.9 84.6
03/04/2022 07:37:00 89.62 90.78 91.93 88.4 85.5 82.7 93.35 94.13 94.15 91.3 87.9 84.6
03/04/2022 07:37:01 86.96 89.64 91.93 88.4 85.5 82.7 92.02 93.59 94.15 91.3 87.9 84.6
03/04/2022 07:37:02 86.85 88.12 91.93 88.4 85.5 82.7 90.34 92.48 94.15 91.3 87.9 84.6
03/04/2022 07:37:03 89.1 88.86 91.93 88.4 85.5 82.7 92.85 92.41 94.15 91.3 87.9 84.6
03/04/2022 07:37:04 87.47 88.92 91.93 88.4 85.6 82.7 90.85 92.6 94.15 91.3 87.9 84.6
03/04/2022 07:37:05 86.77 87.53 91.93 88.4 85.6 82.7 90.44 91.33 94.15 91.3 87.9 84.6
03/04/2022 07:37:06 86.99 87.51 91.93 88.4 85.6 82.7 91.28 91.36 94.15 91.4 87.9 84.6
03/04/2022 07:37:07 86.96 87.62 91.93 88.4 85.6 82.7 91.22 91.5 94.15 91.4 87.9 84.6
03/04/2022 07:37:08 85.54 87.16 91.93 88.4 85.6 82.7 91.07 91.5 94.15 91.4 87.9 84.6
03/04/2022 07:37:09 87.46 87.26 91.93 88.4 85.6 82.7 92.12 92.05 94.15 91.4 88 84.6
03/04/2022 07:37:10 88.47 88.17 91.93 88.5 85.6 82.7 90.74 91.85 94.15 91.4 88 84.6
03/04/2022 07:37:11 85.21 88.08 91.93 88.5 85.6 82.7 90.8 91.53 94.15 91.4 88 84.6
03/04/2022 07:37:12 89.38 88.82 91.93 88.5 85.6 82.7 91.79 91.92 94.15 91.4 88 84.6
03/04/2022 07:37:13 85.8 88.53 91.93 88.5 85.6 82.7 92.37 92.38 94.15 91.5 88 84.6
03/04/2022 07:37:14 88.62 88.48 91.93 88.5 85.6 82.7 90.87 92.26 94.15 91.5 88 84.6
03/04/2022 07:37:15 89.11 89.46 91.93 88.5 85.6 82.7 92.31 92.17 94.15 91.5 88 84.6
03/04/2022 07:37:16 87.53 89.4 91.93 88.5 85.6 82.7 91.61 92.58 94.15 91.5 88 84.7
03/04/2022 07:37:17 90.07 89.59 91.93 88.5 85.7 82.7 93.3 92.84 94.15 91.5 88 84.7
03/04/2022 07:37:18 90.07 90.23 91.93 88.6 85.7 82.7 91.84 92.76 94.15 91.5 88.1 84.7
03/04/2022 07:37:19 87.48 90.03 91.93 88.6 85.7 82.7 91.12 92.57 94.15 91.5 88.1 84.7
03/04/2022 07:37:20 85.3 88.38 91.93 88.6 85.7 82.7 89.19 91.44 94.15 91.6 88.1 84.7
03/04/2022 07:37:21 91.52 90.79 91.93 88.6 85.7 82.7 93.37 92.77 94.15 91.6 88.1 84.7
03/04/2022 07:37:22 89.43 90.83 91.93 88.6 85.7 82.8 92.32 93.06 94.15 91.6 88.1 84.7
03/04/2022 07:37:23 89.84 90.27 91.93 88.6 85.7 82.8 92.49 92.73 94.15 91.6 88.1 84.7
03/04/2022 07:37:24 88.13 90.21 91.93 88.7 85.7 82.8 92.49 92.89 94.15 91.6 88.1 84.7
03/04/2022 07:37:25 92.42 92.12 92.12 88.7 85.7 82.8 93.45 93.91 94.15 91.6 88.1 84.7
03/04/2022 07:37:26 90.54 92.38 92.38 88.7 85.8 82.8 91.62 93.45 94.15 91.7 88.1 84.7
03/04/2022 07:37:27 90.62 91.65 92.38 88.7 85.8 82.8 92.92 93.01 94.15 91.7 88.2 84.7
03/04/2022 07:37:28 89.71 90.96 92.38 88.8 85.8 82.8 90.93 92.34 94.15 91.7 88.2 84.7
03/04/2022 07:37:29 88.02 89.51 92.38 88.8 85.8 82.8 91.65 91.8 94.13 91.7 88.2 84.7
03/04/2022 07:37:30 89.27 89.37 92.38 88.8 85.8 82.8 93.44 93.13 93.91 91.7 88.2 84.7
03/04/2022 07:37:31 89.93 89.68 92.38 88.8 85.8 82.8 92.08 93.09 93.91 91.7 88.2 84.7
03/04/2022 07:37:32 85.47 89.62 92.38 88.8 85.8 82.8 91 92.61 93.91 91.8 88.2 84.7
03/04/2022 07:37:33 85.28 87.34 92.38 88.8 85.8 82.8 90.85 92.3 93.91 91.8 88.2 84.7
03/04/2022 07:37:34 86.77 86.74 92.38 88.8 85.8 82.8 90.52 90.84 93.91 91.8 88.2 84.7
03/04/2022 07:37:35 87.36 87.44 92.38 88.8 85.8 82.8 89.97 90.91 93.91 91.8 88.2 84.7
03/04/2022 07:37:36 90.73 89.8 92.38 88.9 85.8 82.8 93.14 92.38 93.91 91.8 88.2 84.7
03/04/2022 07:37:37 92.18 92.22 92.38 88.9 85.9 82.8 94.04 93.96 93.96 91.8 88.3 84.7
03/04/2022 07:37:38 88.9 90.95 92.38 88.9 85.9 82.8 91.33 93.28 93.96 91.8 88.3 84.7
03/04/2022 07:37:39 89.73 90.17 92.38 88.9 85.9 82.8 92.86 92.89 93.96 91.9 88.3 84.8
03/04/2022 07:37:40 88.54 90.25 92.38 88.9 85.9 82.8 92.26 93.11 93.96 91.9 88.3 84.8
03/04/2022 07:37:41 85.86 89.07 92.38 88.9 85.9 82.8 90.12 92.44 93.96 91.9 88.3 84.8
03/04/2022 07:37:42 80.24 87.09 92.38 88.9 85.9 82.8 89.81 90.85 93.96 91.9 88.3 84.8
03/04/2022 07:37:43 89.25 88.73 92.38 88.9 85.9 82.8 90.64 90.84 93.96 91.9 88.3 84.8
03/04/2022 07:37:44 89.1 89.85 92.38 89 85.9 82.8 90.93 91.21 93.96 91.9 88.3 84.8
03/04/2022 07:37:45 92.65 92.24 92.38 89 85.9 82.8 92.69 92.62 93.96 91.9 88.3 84.8
03/04/2022 07:37:46 91.12 92.87 92.87 89 85.9 82.8 92.6 93.66 93.96 91.9 88.3 84.8
03/04/2022 07:37:47 82.28 90.78 92.87 89 85.9 82.8 85.14 91.93 93.96 91.9 88.3 84.8
03/04/2022 07:37:48 83.69 87.45 92.87 89 85.9 82.8 90.36 90.33 93.96 92 88.3 84.8
03/04/2022 07:37:49 87.71 87.22 92.87 89 85.9 82.8 90.85 91.03 93.96 92 88.3 84.8
03/04/2022 07:37:50 90.05 89.5 92.87 89 85.9 82.8 92.42 91.89 93.96 92 88.4 84.8
03/04/2022 07:37:51 86.69 89.88 92.87 89.1 85.9 82.8 90.07 92.15 93.96 92 88.3 84.8
03/04/2022 07:37:52 88.41 88.87 92.87 89.1 85.9 82.9 91.57 91.73 93.96 92 88.4 84.8
03/04/2022 07:37:53 81.65 87.9 92.87 89.1 85.9 82.9 90.76 91.61 93.96 92 88.4 84.8
03/04/2022 07:37:54 85.9 86.28 92.87 89.1 85.9 82.9 89.82 90.77 93.96 92 88.4 84.8
03/04/2022 07:37:55 84.3 85.8 92.87 89.1 85.9 82.9 91.16 91.15 93.96 92 88.4 84.8
03/04/2022 07:37:56 86.88 86.45 92.87 89.1 85.9 82.9 89.71 90.47 93.96 92 88.4 84.8
03/04/2022 07:37:57 79.84 86.44 92.87 89.1 85.9 82.9 87.6 90.75 93.96 92 88.4 84.8
03/04/2022 07:37:58 78.4 83.45 92.87 89.1 85.9 82.9 89.64 89.66 93.96 92 88.4 84.8
03/04/2022 07:37:59 87.98 86.45 92.87 89.1 85.9 82.9 91.95 91.22 93.96 92 88.4 84.8
03/04/2022 07:38:00 86.42 87.28 92.87 89.1 85.9 82.9 91.29 91.77 93.96 92 88.4 84.8
03/04/2022 07:38:01 85.73 86.86 92.87 89.1 85.9 82.9 89.85 91.33 93.96 92.1 88.4 84.8
03/04/2022 07:38:02 88.93 88.34 92.87 89.1 85.9 82.9 92.59 91.83 93.96 92.1 88.4 84.8
03/04/2022 07:38:03 92.56 91.53 92.87 89.1 86 82.9 94.6 93.8 93.96 92.1 88.4 84.9
03/04/2022 07:38:04 95.49 94.98 94.98 89.2 86 82.9 96.72 96.36 96.36 92.1 88.5 84.9
03/04/2022 07:38:05 90.36 93.81 94.98 89.2 86 82.9 93.01 95.43 96.36 92.1 88.5 84.9
03/04/2022 07:38:06 90.61 92 94.98 89.2 86 82.9 93.18 94.28 96.36 92.2 88.5 84.9
03/04/2022 07:38:07 91.13 91.72 94.98 89.2 86.1 82.9 93.09 93.84 96.36 92.2 88.5 84.9
03/04/2022 07:38:08 89.44 91.71 94.98 89.2 86.1 82.9 92.25 93.84 96.36 92.2 88.5 84.9
03/04/2022 07:38:09 88.3 90.52 94.98 89.3 86.1 82.9 91.51 93.09 96.36 92.2 88.5 84.9
03/04/2022 07:38:10 90.68 90.89 94.98 89.3 86.1 82.9 92.79 93.08 96.36 92.2 88.5 84.9
03/04/2022 07:38:11 93.97 93.42 94.98 89.3 86.1 82.9 95.38 94.6 96.36 92.2 88.6 84.9
03/04/2022 07:38:12 93.62 93.81 94.98 89.3 86.1 83 95.7 95.79 96.36 92.3 88.6 84.9
03/04/2022 07:38:13 91.39 93.48 94.98 89.4 86.2 83 93.19 95.48 96.36 92.3 88.6 84.9
03/04/2022 07:38:14 84.76 92.18 94.98 89.4 86.2 83 90.19 94.2 96.36 92.3 88.6 84.9
03/04/2022 07:38:15 95.97 94.42 94.98 89.4 86.2 83 96.64 95.41 96.36 92.3 88.6 85
03/04/2022 07:38:16 90.86 93.73 94.98 89.4 86.2 83 92.99 94.91 96.36 92.3 88.7 85
03/04/2022 07:38:17 94.53 94.25 94.98 89.5 86.2 83 94.79 94.8 96.36 92.4 88.7 85
03/04/2022 07:38:18 88.34 94.04 94.98 89.5 86.3 83 93.16 94.68 96.36 92.4 88.7 85
03/04/2022 07:38:19 85.53 91.34 94.98 89.5 86.3 83 90.73 93.58 96.36 92.4 88.7 85
03/04/2022 07:38:20 89.42 89.67 94.98 89.5 86.3 83 91.31 92.15 96.36 92.4 88.7 85
03/04/2022 07:38:21 91.46 90.83 94.98 89.5 86.3 83 93.7 93.11 96.36 92.4 88.7 85
03/04/2022 07:38:22 88.76 90.82 94.98 89.5 86.3 83 91.69 92.97 96.36 92.4 88.7 85
03/04/2022 07:38:23 88.44 90.2 94.98 89.5 86.3 83 91.61 92.54 96.36 92.4 88.7 85
03/04/2022 07:38:24 90.5 90.13 94.98 89.6 86.3 83 93.17 92.88 96.36 92.5 88.7 85
03/04/2022 07:38:25 89.34 90.18 94.98 89.6 86.3 83 92.64 93.11 96.36 92.5 88.8 85
03/04/2022 07:38:26 88.55 90.03 94.98 89.6 86.3 83 93.07 93.31 96.36 92.5 88.8 85
03/04/2022 07:38:27 84.74 88.91 94.98 89.6 86.3 83 90.84 92.92 96.36 92.5 88.8 85
03/04/2022 07:38:28 89.95 89.52 94.98 89.6 86.3 83.1 92.51 92.65 96.36 92.5 88.8 85
03/04/2022 07:38:29 86.53 89.51 94.98 89.6 86.3 83.1 88.93 92.44 96.36 92.5 88.8 85
03/04/2022 07:38:30 89.24 89.69 94.98 89.6 86.4 83.1 91.56 91.48 96.36 92.5 88.8 85
03/04/2022 07:38:31 93.43 92.86 94.98 89.6 86.4 83.1 94.54 93.82 96.36 92.5 88.8 85
03/04/2022 07:38:32 86.75 91.88 94.98 89.6 86.4 83.1 92.02 93.55 96.36 92.6 88.8 85
03/04/2022 07:38:33 88.94 89.49 94.98 89.7 86.4 83.1 92.12 92.63 96.36 92.6 88.8 85.1
03/04/2022 07:38:34 89.04 89.97 94.42 89.7 86.4 83.1 91.63 93.16 95.79 92.6 88.8 85.1
03/04/2022 07:38:35 88.98 89.6 94.42 89.7 86.4 83.1 92.67 92.83 95.79 92.6 88.9 85.1
03/04/2022 07:38:36 84.28 89.61 94.42 89.7 86.4 83.1 88.94 92.78 95.79 92.6 88.9 85.1
03/04/2022 07:38:37 85.85 87.62 94.42 89.7 86.4 83.1 90.24 90.9 95.79 92.6 88.9 85.1
03/04/2022 07:38:38 82.99 85.79 94.42 89.7 86.4 83.1 92.85 93.29 95.79 92.6 88.9 85.1
03/04/2022 07:38:39 90.79 89.77 94.42 89.7 86.4 83.1 92.8 92.85 95.79 92.6 88.9 85.1
03/04/2022 07:38:40 85.18 88.4 94.42 89.7 86.4 83.1 91.17 92.24 95.79 92.6 88.9 85.1
03/04/2022 07:38:41 89.91 89.03 94.42 89.7 86.4 83.1 91.87 91.93 95.79 92.6 88.9 85.1
03/04/2022 07:38:42 91.05 90.69 94.42 89.7 86.5 83.1 93.33 93.01 95.48 92.7 88.9 85.1
03/04/2022 07:38:43 90.19 90.82 94.42 89.7 86.5 83.1 93.01 93.35 95.41 92.7 88.9 85.1
03/04/2022 07:38:44 88.42 90.46 94.42 89.7 86.5 83.1 90.86 92.92 95.41 92.7 88.9 85.1
03/04/2022 07:38:45 87.33 89.15 94.25 89.7 86.5 83.1 90.93 91.65 94.91 92.7 89 85.1
03/04/2022 07:38:46 91.92 91.36 94.25 89.7 86.5 83.1 93.32 92.91 94.8 92.7 89 85.1
03/04/2022 07:38:47 93.88 93.74 94.04 89.8 86.5 83.1 95.65 95.06 95.06 92.7 89 85.1
03/04/2022 07:38:48 98.26 97.95 97.95 89.9 86.6 83.2 97.97 98.05 98.05 92.8 89 85.2
03/04/2022 07:38:49 89.62 95.92 97.95 89.9 86.6 83.2 93.69 96.15 98.05 92.8 89 85.2
03/04/2022 07:38:50 86.53 93.1 97.95 89.9 86.6 83.2 89.71 95 98.05 92.8 89 85.2
03/04/2022 07:38:51 81.75 89.97 97.95 89.9 86.6 83.2 85.48 92.21 98.05 92.8 89 85.2
03/04/2022 07:38:52 82.59 86.77 97.95 89.9 86.6 83.2 89.05 90.46 98.05 92.8 89 85.2
03/04/2022 07:38:53 79.88 84.74 97.95 89.9 86.6 83.2 84.44 88.72 98.05 92.8 89 85.2
03/04/2022 07:38:54 74.88 82.35 97.95 89.9 86.6 83.2 79.71 86.55 98.05 92.8 89 85.2
03/04/2022 07:38:55 73.03 79.28 97.95 89.9 86.6 83.2 76.7 83.66 98.05 92.8 89 85.2
03/04/2022 07:38:56 71.27 76.3 97.95 89.9 86.6 83.2 75.06 80.52 98.05 92.8 89 85.2
03/04/2022 07:38:57 69.27 74.02 97.95 89.9 86.6 83.2 73.02 78.04 98.05 92.8 89 85.2
03/04/2022 07:38:58 75.47 74.35 97.95 89.9 86.6 83.2 79.52 78.52 98.05 92.8 89 85.2
03/04/2022 07:38:59 70.16 74.11 97.95 89.9 86.6 83.2 74.59 78.3 98.05 92.8 89 85.2
03/04/2022 07:39:00 76.44 75.74 97.95 89.9 86.6 83.2 79.93 79.15 98.05 92.8 89 85.2
03/04/2022 07:39:01 72.75 74.4 97.95 89.6 86.6 83.2 76.71 78.4 98.05 92.7 89 85.2
03/04/2022 07:39:02 79.68 78.93 97.95 89.6 86.6 83.2 82.11 81.62 98.05 92.7 89 85.2
03/04/2022 07:39:03 84.54 84.14 97.95 89.6 86.6 83.2 85.29 84.99 98.05 92.7 89 85.2
03/04/2022 07:39:04 79.18 84.16 97.95 89.6 86.6 83.2 82.18 85.12 98.05 92.7 89 85.2
03/04/2022 07:39:05 78.15 81.5 97.95 89.6 86.6 83.2 80.26 83.28 98.05 92.7 89 85.2
03/04/2022 07:39:06 75.49 79.73 97.95 89.6 86.6 83.2 78.75 81.55 98.05 92.7 89 85.2
03/04/2022 07:39:07 80.64 80.29 97.95 89.5 86.6 83.2 86.8 85.67 98.05 92.7 89 85.2
03/04/2022 07:39:08 82.88 82.19 97.95 89.5 86.6 83.2 84.51 85.33 98.05 92.7 89 85.2
03/04/2022 07:39:09 88.08 87.34 97.95 89.5 86.6 83.2 87.92 87.61 98.05 92.7 89 85.2
03/04/2022 07:39:10 85.12 86.81 97.95 89.5 86.6 83.2 84.96 86.93 98.05 92.7 89 85.2
03/04/2022 07:39:11 73.12 85.58 97.95 89.5 86.6 83.2 75.94 85.63 98.05 92.7 89 85.2
03/04/2022 07:39:12 86.62 85.67 97.95 89.5 86.6 83.2 86.75 85.58 98.05 92.7 89 85.2
03/04/2022 07:39:13 78.01 85.01 97.95 89.5 86.6 83.2 80.01 85.39 98.05 92.6 89 85.2
03/04/2022 07:39:14 82.2 82.53 97.95 89.4 86.6 83.2 82.67 82.73 98.05 92.6 89 85.2
03/04/2022 07:39:15 82.01 82.33 97.95 89.4 86.6 83.2 83.88 83.78 98.05 92.6 89 85.2
03/04/2022 07:39:16 82.14 82.39 97.95 89.5 86.6 83.2 82.85 83.29 98.05 92.6 89 85.2
03/04/2022 07:39:17 84.7 84 97.95 89.4 86.6 83.2 85.57 84.79 98.05 92.6 89 85.2
03/04/2022 07:39:18 90.35 89.81 95.92 89.4 86.6 83.2 90.33 89.4 96.15 92.6 89 85.2
03/04/2022 07:39:19 81.79 89.78 93.1 89.4 86.6 83.2 81.9 89.36 95 92.6 89 85.2
03/04/2022 07:39:20 78.54 86.47 89.97 89.4 86.6 83.2 79.33 86.19 92.21 92.6 89 85.2
03/04/2022 07:39:21 89.23 88.51 89.81 89.4 86.6 83.2 89.92 89.05 90.46 92.6 89 85.2
03/04/2022 07:39:22 91.95 91.13 91.13 89.5 86.6 83.2 91.87 91.08 91.08 92.6 89.1 85.2
03/04/2022 07:39:23 87.46 90.75 91.13 89.5 86.6 83.2 88.01 90.81 91.08 92.6 89.1 85.2
03/04/2022 07:39:24 87.2 89.36 91.13 89.5 86.6 83.2 87.87 89.65 91.08 92.6 89.1 85.2
03/04/2022 07:39:25 83.82 87.73 91.13 89.5 86.6 83.2 85.12 88.27 91.08 92.6 89.1 85.2
03/04/2022 07:39:26 82.78 85.9 91.13 89.5 86.6 83.2 83.42 86.69 91.08 92.6 89.1 85.2
03/04/2022 07:39:27 81.6 84.34 91.13 89.5 86.6 83.2 84.07 85.32 91.08 92.6 89.1 85.2
03/04/2022 07:39:28 84.13 84.25 91.13 89.5 86.6 83.2 84.73 85.01 91.08 92.6 89.1 85.2
03/04/2022 07:39:29 82.24 83.71 91.13 89.5 86.6 83.2 82.96 84.61 91.08 92.6 89.1 85.2
03/04/2022 07:39:30 79.27 83.28 91.13 89.5 86.6 83.2 80.24 83.86 91.08 92.6 89.1 85.2
03/04/2022 07:39:31 76.26 80.61 91.13 89.5 86.6 83.2 77.02 81.54 91.08 92.6 89.1 85.2
03/04/2022 07:39:32 88.27 87.18 91.13 89.5 86.7 83.2 88.1 87 91.08 92.6 89.1 85.2
03/04/2022 07:39:33 92.66 92.25 92.25 89.5 86.7 83.2 92.11 91.69 91.69 92.7 89.1 85.2
03/04/2022 07:39:34 85.78 91.55 92.25 89.5 86.7 83.2 87.96 91.04 91.69 92.7 89.1 85.2
03/04/2022 07:39:35 90.93 90.65 92.25 89.5 86.7 83.2 91.97 91.62 91.69 92.7 89.1 85.2
03/04/2022 07:39:36 92.81 92.98 92.98 89.6 86.7 83.3 92.83 93.27 93.27 92.7 89.1 85.2
03/04/2022 07:39:37 87.46 91.54 92.98 89.6 86.7 83.3 88.16 91.88 93.27 92.7 89.1 85.2
03/04/2022 07:39:38 91.02 90.84 92.98 89.6 86.7 83.3 90.95 90.89 93.27 92.7 89.1 85.2
03/04/2022 07:39:39 90.08 91.98 92.98 89.6 86.7 83.3 90.25 91.84 93.27 92.7 89.1 85.2
03/04/2022 07:39:40 84.61 89.82 92.98 89.6 86.7 83.3 86.37 90.06 93.27 92.7 89.1 85.2
03/04/2022 07:39:41 86.57 88.06 92.98 89.6 86.7 83.3 87.55 88.74 93.27 92.7 89.1 85.2
03/04/2022 07:39:42 88.25 88.54 92.98 89.6 86.8 83.3 88.93 88.87 93.27 92.7 89.1 85.2
03/04/2022 07:39:43 86.33 88.21 92.98 89.6 86.8 83.3 88.32 89.16 93.27 92.7 89.1 85.2
03/04/2022 07:39:44 100.07 99.32 99.32 89.8 86.9 83.3 99.15 98.44 98.44 92.8 89.2 85.3
03/04/2022 07:39:45 90.03 96.74 99.32 89.8 86.9 83.3 90.87 95.98 98.44 92.8 89.2 85.3
03/04/2022 07:39:46 87.75 94.33 99.32 89.8 86.9 83.3 88.1 94.11 98.44 92.8 89.2 85.3
03/04/2022 07:39:47 92.41 93.37 99.32 89.8 86.9 83.4 91.64 92.77 98.44 92.8 89.2 85.3
03/04/2022 07:39:48 89.48 91.35 99.32 89.8 86.9 83.4 89.81 90.84 98.44 92.8 89.2 85.3
03/04/2022 07:39:49 96.17 96.18 99.32 89.8 86.9 83.4 95.44 95.38 98.44 92.8 89.2 85.3
03/04/2022 07:39:50 82.57 93.38 99.32 89.8 86.9 83.4 85.62 92.91 98.44 92.8 89.2 85.3
03/04/2022 07:39:51 81.15 89.66 99.32 89.8 86.9 83.4 85.85 89.8 98.44 92.8 89.2 85.3
03/04/2022 07:39:52 84.73 86.59 99.32 89.8 86.9 83.4 89.98 89.3 98.44 92.8 89.2 85.3
03/04/2022 07:39:53 81.88 85.29 99.32 89.8 86.9 83.4 91.25 90.63 98.44 92.8 89.2 85.3
03/04/2022 07:39:54 80.43 83.29 99.32 89.8 86.9 83.4 90.11 90.73 98.44 92.8 89.2 85.3
03/04/2022 07:39:55 83.17 82.95 99.32 89.8 86.9 83.4 88.64 90.2 98.44 92.8 89.2 85.3
03/04/2022 07:39:56 90.01 89.02 99.32 89.8 87 83.4 91.43 91.19 98.44 92.8 89.2 85.3
03/04/2022 07:39:57 85.37 87.94 99.32 89.8 87 83.4 90.05 90.75 98.44 92.8 89.3 85.3
03/04/2022 07:39:58 90.62 90.43 99.32 89.8 87 83.4 92.52 92.33 98.44 92.8 89.3 85.3
03/04/2022 07:39:59 87.88 90.42 99.32 89.8 87 83.4 91.09 92.34 98.44 92.8 89.3 85.3
03/04/2022 07:40:00 81.55 88.69 99.32 89.8 87 83.4 87.82 91.4 98.44 92.8 89.3 85.3
03/04/2022 07:40:01 80.19 85.8 99.32 89.8 87 83.4 83.33 89.53 98.44 92.8 89.3 85.3
03/04/2022 07:40:02 82.93 83.58 99.32 89.8 87 83.4 85.44 86.71 98.44 92.8 89.3 85.3
03/04/2022 07:40:03 81.06 83.02 99.32 89.8 87 83.4 84.36 86.02 98.44 92.8 89.3 85.3
03/04/2022 07:40:04 78.98 81.66 99.32 89.8 87 83.4 81.93 84.9 98.44 92.8 89.3 85.3
03/04/2022 07:40:05 81.81 81.37 99.32 89.8 87 83.4 90.43 89.15 98.44 92.8 89.3 85.3
03/04/2022 07:40:06 81.43 82.01 99.32 89.8 87 83.4 89.3 89.4 98.44 92.8 89.3 85.3
03/04/2022 07:40:07 78.72 81.18 99.32 89.8 87 83.4 88.42 89.27 98.44 92.9 89.3 85.3
03/04/2022 07:40:08 81.28 81.07 99.32 89.8 87 83.4 90.38 89.94 98.44 92.9 89.3 85.3
03/04/2022 07:40:09 84.41 84.04 99.32 89.8 87 83.4 90.58 90.52 98.44 92.9 89.3 85.3
03/04/2022 07:40:10 85.47 86.5 99.32 89.8 87 83.4 88.02 90.91 98.44 92.9 89.3 85.3
03/04/2022 07:40:11 71.98 84.1 99.32 89.8 87 83.4 79.38 88.66 98.44 92.9 89.3 85.3
03/04/2022 07:40:12 69.72 80.27 99.32 89.8 87 83.4 74.76 85.14 98.44 92.9 89.3 85.3
03/04/2022 07:40:13 74.62 76.58 99.32 89.8 87 83.4 79.12 81.45 98.44 92.8 89.3 85.3
03/04/2022 07:40:14 88.54 87.27 96.74 89.8 87 83.4 95.13 94.05 95.98 92.9 89.3 85.3
03/04/2022 07:40:15 74.19 87.09 96.18 89.8 87 83.4 77.78 93.59 95.38 92.9 89.3 85.3
03/04/2022 07:40:16 82.03 83.21 96.18 89.8 87 83.4 84.2 89.54 95.38 92.9 89.3 85.3
03/04/2022 07:40:17 80.43 82.74 96.18 89.8 87 83.4 81.91 87.17 95.38 92.9 89.3 85.3
03/04/2022 07:40:18 72.28 81.36 96.18 89.8 87 83.4 74.74 84.63 95.38 92.8 89.3 85.3
03/04/2022 07:40:19 78.3 78.53 93.38 89.7 87 83.4 81.74 82.41 94.05 92.8 89.3 85.3
03/04/2022 07:40:20 78.13 78.62 90.43 89.7 87 83.4 81.8 81.65 94.05 92.8 89.3 85.3
03/04/2022 07:40:21 79.66 79.31 90.43 89.7 87 83.4 84.03 83.34 94.05 92.8 89.3 85.3
03/04/2022 07:40:22 82.19 81.96 90.43 89.7 87 83.4 84.46 84.59 94.05 92.8 89.3 85.3
03/04/2022 07:40:23 83.44 83.78 90.43 89.7 87 83.4 86.52 86.66 94.05 92.8 89.3 85.3
03/04/2022 07:40:24 75.94 82.25 90.43 89 87 83.4 81.38 85.15 94.05 91.7 89.3 85.3
03/04/2022 07:40:25 79.16 79.56 90.43 88.1 87 83.4 83.5 83.66 94.05 90.3 89.3 85.3
03/04/2022 07:40:26 81.02 80.77 90.43 88.1 87 83.4 86.58 85.55 94.05 90.3 89.3 85.4
03/04/2022 07:40:27 78.8 81.2 90.43 88.1 87 83.4 83.65 85.66 94.05 90.3 89.3 85.4
03/04/2022 07:40:28 81.89 81.7 90.42 88.1 87 83.4 86.27 86.03 94.05 90.3 89.3 85.4
03/04/2022 07:40:29 78.84 81.02 88.69 88.1 87 83.4 81.76 85.6 94.05 90.3 89.3 85.4
03/04/2022 07:40:30 84.64 83.5 87.27 88.1 87 83.4 88.01 86.93 94.05 90.3 89.3 85.4
03/04/2022 07:40:31 85.89 85.88 87.27 88.1 87 83.4 86.7 87.46 94.05 90.3 89.3 85.4
03/04/2022 07:40:32 82.64 84.8 87.27 88.1 87 83.4 85.74 86.71 94.05 90.3 89.3 85.4
03/04/2022 07:40:33 93.42 91.99 91.99 88.1 87 83.4 93.09 91.82 94.05 90.3 89.4 85.4
03/04/2022 07:40:34 87.1 91.97 91.99 88.1 87 83.4 87.95 91.8 94.05 90.3 89.4 85.4
03/04/2022 07:40:35 82.21 89.57 91.99 88.1 87 83.4 85.05 89.85 94.05 90.3 89.4 85.4
03/04/2022 07:40:36 83.27 86.65 91.99 88.1 87 83.4 85.67 87.59 94.05 90.3 89.4 85.4
03/04/2022 07:40:37 85.56 85.64 91.99 88.1 87 83.4 87.24 87.14 94.05 90.3 89.4 85.4
03/04/2022 07:40:38 83.73 85.77 91.99 88.1 87 83.4 86.58 87.56 94.05 90.3 89.4 85.4
03/04/2022 07:40:39 81.2 84.36 91.99 88.1 87 83.4 83.96 86.58 94.05 90.3 89.4 85.4
03/04/2022 07:40:40 83.06 83.01 91.99 88.1 87 83.4 85.66 85.54 94.05 90.3 89.4 85.4
03/04/2022 07:40:41 86.02 85.27 91.99 88.1 87 83.4 87.92 87.27 94.05 90.4 89.4 85.4
03/04/2022 07:40:42 84.63 85.59 91.99 88.1 87 83.4 88.38 88.52 94.05 90.4 89.4 85.4
03/04/2022 07:40:43 82.98 84.66 91.99 88.1 87 83.4 86.36 87.73 94.05 90.4 89.4 85.4
03/04/2022 07:40:44 83.53 83.86 91.99 88.1 87 83.4 85.95 86.93 93.59 90.4 89.4 85.4
03/04/2022 07:40:45 82.69 83.96 91.99 88.1 87 83.4 85.35 86.58 91.82 90.4 89.4 85.4
03/04/2022 07:40:46 86.15 85.73 91.99 88.1 87 83.4 88.06 87.78 91.82 90.4 89.4 85.4
03/04/2022 07:40:47 83.48 85.15 91.99 88.1 87 83.4 87.21 87.56 91.82 90.4 89.4 85.4
03/04/2022 07:40:48 89.36 88.13 91.99 88.1 87 83.4 90.37 89.58 91.82 90.4 89.4 85.4
03/04/2022 07:40:49 87.38 88.11 91.99 88.1 87 83.5 88.88 89.32 91.82 90.4 89.4 85.4
03/04/2022 07:40:50 88.15 88.58 91.99 88.2 87 83.5 89.96 90.16 91.82 90.4 89.4 85.4
03/04/2022 07:40:51 86.83 89.05 91.99 88.2 87 83.5 88.97 90.35 91.82 90.4 89.4 85.4
03/04/2022 07:40:52 87.93 88.41 91.99 88.2 87 83.5 89.05 89.63 91.82 90.4 89.4 85.4
03/04/2022 07:40:53 86.04 88.89 91.99 88.2 87 83.5 87.9 90.13 91.82 90.4 89.4 85.4
03/04/2022 07:40:54 81.19 86.6 91.99 88.2 87.1 83.5 84 88.23 91.82 90.4 89.4 85.4
03/04/2022 07:40:55 85.86 85.49 91.99 88.2 87.1 83.5 89.05 88.2 91.82 90.4 89.4 85.4
03/04/2022 07:40:56 86.57 86.51 91.99 88.2 87.1 83.5 88.41 88.57 91.82 90.4 89.4 85.4
03/04/2022 07:40:57 85.96 86.52 91.99 88.2 87.1 83.5 88.32 88.87 91.82 90.4 89.4 85.4
03/04/2022 07:40:58 82.88 85.66 91.99 88.2 87.1 83.5 85.86 88 91.82 90.4 89.4 85.4
03/04/2022 07:40:59 93.38 92.39 92.39 88.2 87.1 83.5 95.88 95.02 95.02 90.5 89.4 85.4
03/04/2022 07:41:00 92.78 93.11 93.11 88.3 87.1 83.5 95.48 96.24 96.24 90.5 89.4 85.4
03/04/2022 07:41:01 88.7 92.83 93.11 88.3 87.1 83.5 91.27 95.1 96.24 90.5 89.4 85.4
03/04/2022 07:41:02 87.83 90.63 93.11 88.3 87.1 83.5 90.12 93.19 96.24 90.5 89.4 85.4
03/04/2022 07:41:03 82.24 88.97 93.11 88.3 87.1 83.5 85.5 91.35 96.24 90.5 89.4 85.4
03/04/2022 07:41:04 86.22 87.13 93.11 88.3 87.1 83.5 88.01 89.09 96.24 90.5 89.4 85.4
03/04/2022 07:41:05 89.93 88.96 93.11 88.3 87.1 83.5 90.83 90.33 96.24 90.6 89.4 85.4
03/04/2022 07:41:06 87.24 88.82 93.11 88.3 87.1 83.5 89.91 90.19 96.24 90.6 89.5 85.4
03/04/2022 07:41:07 90.25 90.08 93.11 88.3 87.1 83.5 91.46 91.61 96.24 90.6 89.5 85.4
03/04/2022 07:41:08 87.86 89.2 93.11 88.3 87.1 83.5 89.61 90.61 96.24 90.6 89.5 85.5
03/04/2022 07:41:09 90.63 90.47 93.11 88.3 87.1 83.5 94.79 94.21 96.24 90.6 89.5 85.5
03/04/2022 07:41:10 84.55 90.14 93.11 88.3 87.1 83.5 86.62 93.86 96.24 90.6 89.5 85.5
03/04/2022 07:41:11 87.33 87.75 93.11 88.3 87.1 83.5 89.45 90.73 96.24 90.6 89.5 85.5
03/04/2022 07:41:12 84.09 87.37 93.11 88.3 87.1 83.5 88.36 90.05 96.24 90.6 89.5 85.5
03/04/2022 07:41:13 82.61 85.47 93.11 88.3 87.1 83.5 85.42 88.89 96.24 90.6 89.5 85.5
03/04/2022 07:41:14 91.08 90.11 93.11 88.3 87.2 83.5 92.37 91.36 96.24 90.6 89.5 85.5
03/04/2022 07:41:15 87.14 89.8 93.11 88.3 87.2 83.5 89.63 91.34 96.24 90.6 89.5 85.5
03/04/2022 07:41:16 85.23 88.11 93.11 88.3 87.2 83.5 87.3 90.07 96.24 90.6 89.5 85.5
03/04/2022 07:41:17 83.78 86.53 93.11 88.3 87.2 83.5 87.67 88.64 96.24 90.6 89.5 85.5
03/04/2022 07:41:18 83.65 85.09 93.11 88.3 87.2 83.5 86.65 87.96 96.24 90.6 89.5 85.5
03/04/2022 07:41:19 85.03 85.17 93.11 88.3 87.2 83.5 85.9 87.55 96.24 90.6 89.5 85.5
03/04/2022 07:41:20 83.51 84.82 93.11 88.3 87.2 83.5 84.86 86.44 96.24 90.6 89.5 85.5
03/04/2022 07:41:21 82.37 84.03 93.11 88.3 87.2 83.5 83.67 85.5 96.24 90.6 89.5 85.5
03/04/2022 07:41:22 86.14 85.72 93.11 88.3 87.2 83.5 86.58 86.37 96.24 90.6 89.5 85.5
03/04/2022 07:41:23 83.01 86.51 93.11 88.3 87.2 83.5 83.41 86.72 96.24 90.6 89.5 85.5
03/04/2022 07:41:24 83.41 83.77 93.11 88.3 87.2 83.5 85.07 85.19 96.24 90.6 89.5 85.5
03/04/2022 07:41:25 88.62 87.92 93.11 88.3 87.2 83.5 90.06 88.91 96.24 90.6 89.5 85.5
03/04/2022 07:41:26 83.51 87.19 93.11 88.3 87.2 83.5 86.37 88.69 96.24 90.6 89.5 85.5
03/04/2022 07:41:27 80.3 85.14 93.11 88.3 87.2 83.5 85.34 87.32 96.24 90.5 89.5 85.5
03/04/2022 07:41:28 82.49 83.15 93.11 88.3 87.2 83.5 86.82 86.86 96.24 90.5 89.5 85.5
03/04/2022 07:41:29 88.57 87.32 93.11 88.2 87.2 83.5 90.97 90.13 96.24 90.5 89.5 85.5
03/04/2022 07:41:30 89.73 89.41 92.83 88.3 87.2 83.5 92.54 91.86 95.1 90.5 89.5 85.5
03/04/2022 07:41:31 84.28 89.23 90.63 88.2 87.2 83.5 89.15 91.86 94.21 90.5 89.5 85.5
03/04/2022 07:41:32 89.04 89.02 90.47 88.2 87.2 83.5 90.65 90.97 94.21 90.5 89.5 85.5
03/04/2022 07:41:33 89.66 90.07 90.47 88.2 87.2 83.5 92.97 92.87 94.21 90.5 89.6 85.5
03/04/2022 07:41:34 90.8 90.67 90.67 88.3 87.2 83.5 94.49 93.99 94.21 90.6 89.6 85.5
03/04/2022 07:41:35 88.47 90.53 90.67 88.3 87.2 83.6 91.89 93.87 94.21 90.6 89.6 85.5
03/04/2022 07:41:36 86.76 89.58 90.67 88.3 87.2 83.6 90.58 92.86 94.21 90.6 89.6 85.5
03/04/2022 07:41:37 89.53 89.48 90.67 88.3 87.2 83.6 90.98 91.51 94.21 90.6 89.6 85.5
03/04/2022 07:41:38 90.79 90.98 90.98 88.3 87.2 83.6 93.63 93.11 94.21 90.6 89.6 85.5
03/04/2022 07:41:39 89.8 90.63 90.98 88.3 87.3 83.6 92.59 93.17 93.99 90.6 89.6 85.5
03/04/2022 07:41:40 89.08 90.47 90.98 88.3 87.3 83.6 92.19 92.5 93.99 90.7 89.6 85.5
03/04/2022 07:41:41 90.85 90.73 90.98 88.3 87.3 83.6 94.82 94.38 94.38 90.7 89.6 85.5
03/04/2022 07:41:42 87.01 90.77 90.98 88.3 87.3 83.6 92.14 94.54 94.54 90.7 89.6 85.5
03/04/2022 07:41:43 87.98 88.87 90.98 88.3 87.3 83.6 92.32 93.16 94.54 90.7 89.6 85.5
03/04/2022 07:41:44 86.75 88.95 90.98 88.3 87.3 83.6 89.76 92.83 94.54 90.7 89.7 85.5
03/04/2022 07:41:45 83.15 87.52 90.98 88.3 87.3 83.6 87.3 91 94.54 90.7 89.7 85.5
03/04/2022 07:41:46 84.39 85.23 90.98 88.3 87.3 83.6 86.17 89.04 94.54 90.7 89.7 85.5
03/04/2022 07:41:47 80.08 84.91 90.98 88.3 87.3 83.6 82.76 87.59 94.54 90.7 89.7 85.5
03/04/2022 07:41:48 88.35 87.55 90.98 88.3 87.3 83.6 91.51 90.46 94.54 90.7 89.7 85.5
03/04/2022 07:41:49 93.2 91.95 91.95 88.3 87.3 83.6 94.7 93.57 94.54 90.7 89.7 85.5
03/04/2022 07:41:50 86.75 91.37 91.95 88.3 87.3 83.6 89.27 93.26 94.54 90.7 89.7 85.5
03/04/2022 07:41:51 93.07 92.72 92.72 88.4 87.3 83.6 93.92 93.7 94.54 90.7 89.7 85.6
03/04/2022 07:41:52 90.98 92.91 92.91 88.4 87.3 83.6 92.35 93.82 94.54 90.7 89.7 85.6
03/04/2022 07:41:53 91.85 93.42 93.42 88.4 87.4 83.6 94.01 95.13 95.13 90.7 89.7 85.6
03/04/2022 07:41:54 84.1 91.19 93.42 88.4 87.4 83.6 92.12 93.89 95.13 90.7 89.7 85.6
03/04/2022 07:41:55 84.43 88.06 93.42 88.4 87.4 83.6 88.07 92.02 95.13 90.7 89.7 85.6
03/04/2022 07:41:56 88.7 88.29 93.42 88.4 87.4 83.6 91.03 90.9 95.13 90.7 89.7 85.6
03/04/2022 07:41:57 86.85 88.12 93.42 88.3 87.4 83.6 90.45 91.41 95.13 90.7 89.7 85.6
03/04/2022 07:41:58 85.44 87.16 93.42 88.3 87.4 83.6 88.29 90.27 95.13 90.7 89.7 85.6
03/04/2022 07:41:59 82.22 86.08 93.42 88.3 87.4 83.6 86.35 89.03 95.13 90.6 89.7 85.6
03/04/2022 07:42:00 87.34 86.94 93.42 88.3 87.4 83.6 89.3 89.11 95.13 90.6 89.7 85.6
03/04/2022 07:42:01 81.44 86.67 93.42 88.3 87.4 83.6 83.97 88.92 95.13 90.6 89.7 85.6
03/04/2022 07:42:02 89.88 89.04 93.42 88.3 87.4 83.6 93.08 92.2 95.13 90.6 89.8 85.6
03/04/2022 07:42:03 87.88 90.31 93.42 88.3 87.4 83.6 91.27 93.23 95.13 90.6 89.8 85.6
03/04/2022 07:42:04 84.33 87.78 93.42 88.3 87.4 83.6 87.08 91.11 95.13 90.6 89.8 85.6
03/04/2022 07:42:05 87.22 87.4 93.42 88.3 87.4 83.6 88.14 89.31 95.13 90.6 89.8 85.6
03/04/2022 07:42:06 81.31 86.23 93.42 88.3 87.4 83.6 86 88.35 95.13 90.6 89.8 85.6
03/04/2022 07:42:07 84.12 84.34 93.42 88.3 87.4 83.6 87.79 87.73 95.13 90.6 89.8 85.6
03/04/2022 07:42:08 84.12 84.42 93.42 88.3 87.4 83.6 88.17 88.11 95.13 90.6 89.8 85.6
03/04/2022 07:42:09 84.52 85.11 93.42 88.3 87.4 83.6 87.68 88.12 95.13 90.6 89.8 85.6
03/04/2022 07:42:10 85.79 85.5 93.42 88.3 87.4 83.6 90.26 89.47 95.13 90.6 89.8 85.6
03/04/2022 07:42:11 85.39 85.91 93.42 88.3 87.4 83.6 89.12 89.63 95.13 90.5 89.8 85.6
03/04/2022 07:42:12 81.36 85.49 93.42 88.3 87.4 83.6 85.07 89.21 95.13 90.5 89.8 85.6
03/04/2022 07:42:13 82.15 83.56 93.42 88.2 87.4 83.6 86.52 87.1 95.13 90.5 89.8 85.6
03/04/2022 07:42:14 89.83 88.74 93.42 88.3 87.4 83.6 90.78 89.92 95.13 90.5 89.8 85.6
03/04/2022 07:42:15 84.12 88.45 93.42 88.2 87.4 83.6 87.44 89.96 95.13 90.5 89.8 85.6
03/04/2022 07:42:16 79.06 85.98 93.42 88.2 87.4 83.6 82.84 88.34 95.13 90.5 89.8 85.6
03/04/2022 07:42:17 84.37 83.99 93.42 88.2 87.4 83.6 87.67 87.13 95.13 90.5 89.8 85.6
03/04/2022 07:42:18 84.46 84.94 93.42 88.2 87.4 83.6 91.93 90.79 95.13 90.5 89.8 85.6
03/04/2022 07:42:19 84.76 84.63 93.42 88.2 87.4 83.6 88.77 90.68 95.13 90.5 89.8 85.6
03/04/2022 07:42:20 83.3 84.41 93.42 88.2 87.4 83.6 87.18 89.49 95.13 90.5 89.8 85.6
03/04/2022 07:42:21 82.18 84 93.42 88.2 87.4 83.6 85.71 88.39 95.13 90.4 89.8 85.6
03/04/2022 07:42:22 82.5 83.09 93.42 88.1 87.4 83.6 86.78 87.15 95.13 90.4 89.8 85.6
03/04/2022 07:42:23 79.83 82.46 91.19 88.1 87.4 83.6 86.32 86.79 93.89 90.4 89.8 85.6
03/04/2022 07:42:24 88.24 87.52 90.31 88.1 87.4 83.6 93.38 92.32 93.23 90.4 89.8 85.6
03/04/2022 07:42:25 89.21 88.85 90.31 88.1 87.4 83.6 92.92 93.04 93.23 90.4 89.8 85.6
03/04/2022 07:42:26 87.69 88.51 90.31 88.1 87.4 83.6 90.19 92.48 93.23 90.4 89.8 85.6
03/04/2022 07:42:27 84.92 88.11 90.31 88.1 87.4 83.6 89.96 91.2 93.23 90.4 89.8 85.6
03/04/2022 07:42:28 83.36 86.33 90.31 88.1 87.4 83.6 90.48 91.01 93.23 90.4 89.8 85.6
03/04/2022 07:42:29 88.29 87.57 90.31 88.1 87.4 83.6 90.42 91.13 93.23 90.4 89.8 85.6
03/04/2022 07:42:30 85.28 86.95 90.31 88 87.4 83.7 87.12 90.18 93.23 90.3 89.8 85.7
03/04/2022 07:42:31 87.99 87.41 90.31 88 87.4 83.7 90.93 90.35 93.23 90.3 89.8 85.7
03/04/2022 07:42:32 87.2 88 90.31 88 87.4 83.7 90.18 90.71 93.23 90.3 89.9 85.7
03/04/2022 07:42:33 86.86 87.39 88.85 88 87.5 83.7 90.95 90.8 93.04 90.3 89.9 85.7
03/04/2022 07:42:34 85.96 87.19 88.85 88 87.5 83.7 90.53 91.04 93.04 90.3 89.9 85.7
03/04/2022 07:42:35 85.06 86.14 88.85 88 87.5 83.7 90.23 90.94 93.04 90.3 89.9 85.7
03/04/2022 07:42:36 86.31 86.41 88.85 88 87.5 83.7 89.37 90.22 93.04 90.3 89.9 85.7
03/04/2022 07:42:37 86.53 87.05 88.85 88 87.5 83.7 88.71 90.01 93.04 90.3 89.9 85.7
03/04/2022 07:42:38 86.37 86.73 88.85 88 87.5 83.7 89.67 89.55 93.04 90.3 89.9 85.7
03/04/2022 07:42:39 85.78 86.5 88.85 88 87.5 83.7 91.17 90.53 93.04 90.3 89.9 85.7
03/04/2022 07:42:40 85.47 86.15 88.85 88 87.5 83.7 89.6 90.63 93.04 90.3 89.9 85.7
03/04/2022 07:42:41 84.92 85.63 88.85 88 87.5 83.7 87.85 89.88 93.04 90.3 89.9 85.7
03/04/2022 07:42:42 82.85 85.26 88.85 88 87.5 83.7 90.24 89.96 93.04 90.3 89.9 85.7
03/04/2022 07:42:43 84.69 84.71 88.85 88 87.5 83.7 89.82 90.13 93.04 90.3 89.9 85.7
03/04/2022 07:42:44 83.92 84.55 88.85 87.9 87.5 83.7 86.61 89.81 93.04 90.3 89.9 85.7
03/04/2022 07:42:45 86.94 86.29 88.85 87.9 87.5 83.7 88.2 88.44 93.04 90.2 89.9 85.7
03/04/2022 07:42:46 86.69 87.03 88.85 87.9 87.5 83.7 93.23 92.32 93.04 90.2 89.9 85.7
03/04/2022 07:42:47 86.81 86.94 88.85 87.9 87.5 83.7 95.09 94.19 94.19 90.3 89.9 85.7
03/04/2022 07:42:48 86.97 87.22 88.85 87.9 87.5 83.7 92.7 94.09 94.19 90.3 89.9 85.7
03/04/2022 07:42:49 83.94 86.72 88.85 87.9 87.5 83.7 89.85 93.12 94.19 90.3 89.9 85.7
03/04/2022 07:42:50 88.73 88.23 88.85 87.9 87.5 83.7 90.34 91.41 94.19 90.3 89.9 85.7
03/04/2022 07:42:51 88.68 88.98 88.98 87.9 87.5 83.7 91.11 91.31 94.19 90.3 90 85.7
03/04/2022 07:42:52 84.75 88.34 88.98 87.9 87.5 83.7 91.57 91.53 94.19 90.3 90 85.7
03/04/2022 07:42:53 88.04 87.88 88.98 87.9 87.5 83.7 92.49 92.3 94.19 90.3 90 85.7
03/04/2022 07:42:54 85.91 87.89 88.98 87.9 87.5 83.7 91.44 92.36 94.19 90.3 90 85.7
03/04/2022 07:42:55 91.62 90.94 90.94 87.9 87.5 83.7 93.82 93.52 94.19 90.3 90 85.7
03/04/2022 07:42:56 82 90 90.94 87.9 87.5 83.7 87.69 92.87 94.19 90.3 90 85.7
03/04/2022 07:42:57 83.97 86.78 90.94 87.9 87.5 83.7 89.66 91 94.19 90.3 90 85.8
03/04/2022 07:42:58 85.42 85.7 90.94 87.9 87.5 83.7 89.97 90.04 94.19 90.3 90 85.8
03/04/2022 07:42:59 87.78 87.32 90.94 87.9 87.5 83.7 90.47 90.39 94.19 90.3 90 85.8
03/04/2022 07:43:00 87.86 87.93 90.94 87.9 87.5 83.7 91.04 90.98 94.19 90.3 90 85.8
03/04/2022 07:43:01 85.88 87.58 90.94 87.9 87.5 83.7 92.11 91.79 94.19 90.3 90 85.8
03/04/2022 07:43:02 88.87 88.61 90.94 87.9 87.5 83.7 94.64 93.85 94.19 90.3 90 85.8
03/04/2022 07:43:03 87.92 88.83 90.94 87.9 87.5 83.7 92.65 94.01 94.19 90.3 90 85.8
03/04/2022 07:43:04 87.76 88.26 90.94 87.8 87.5 83.7 91.58 92.87 94.19 90.3 90 85.8
03/04/2022 07:43:05 85.42 88.19 90.94 87.8 87.6 83.7 91.05 92.2 94.19 90.3 90 85.8
03/04/2022 07:43:06 87.33 87.45 90.94 87.8 87.6 83.7 89.76 91.48 94.19 90.3 90 85.8
03/04/2022 07:43:07 88.21 88.2 90.94 87.8 87.6 83.7 92.23 92.17 94.19 90.2 90.1 85.8
03/04/2022 07:43:08 89.17 89.18 90.94 87.8 87.5 83.7 93.94 93.49 94.19 90.3 90 85.8
03/04/2022 07:43:09 88.71 89.54 90.94 87.8 87.5 83.7 91.04 93.49 94.19 90.3 90 85.8
03/04/2022 07:43:10 83.94 88.45 90.94 87.8 87.5 83.7 89.56 92.01 94.19 90.2 90 85.8
03/04/2022 07:43:11 89.59 88.96 90.94 87.7 87.5 83.8 92.13 91.84 94.19 90.2 90 85.8
03/04/2022 07:43:12 84.11 88.96 90.94 87.7 87.5 83.8 88.38 91.8 94.19 90.2 90 85.8
03/04/2022 07:43:13 90.25 89.39 90.94 87.7 87.6 83.8 93.01 92.24 94.19 90.2 90.1 85.8
03/04/2022 07:43:14 88.84 89.4 90.94 87.7 87.6 83.8 92.55 92.52 94.19 90.2 90.1 85.8
03/04/2022 07:43:15 86.19 89.24 90.94 87.6 87.6 83.8 93.46 93.31 94.19 90.2 90.1 85.8
03/04/2022 07:43:16 85.2 87.32 90.94 87.6 87.6 83.8 92.27 93.33 94.19 90.1 90.1 85.8
03/04/2022 07:43:17 88.58 88.25 90.94 87.5 87.6 83.8 94.76 94.09 94.09 90.1 90.1 85.9
03/04/2022 07:43:18 86.12 87.62 90.94 87.5 87.6 83.8 92.8 94.32 94.32 90.1 90.1 85.9
03/04/2022 07:43:19 87.65 87.45 90.94 87.5 87.6 83.8 92.06 93.32 94.32 90.2 90.1 85.9
03/04/2022 07:43:20 85.84 87.19 90.94 87.5 87.6 83.8 90.55 92.37 94.32 90.1 90.1 85.9
03/04/2022 07:43:21 89.97 89.07 90.94 87.5 87.6 83.8 93.53 92.78 94.32 90.1 90.1 85.9
03/04/2022 07:43:22 90.31 90.05 90.94 87.5 87.6 83.8 93.9 93.77 94.32 90.2 90.1 85.9
03/04/2022 07:43:23 88.07 89.96 90.94 87.5 87.6 83.8 91.79 93.49 94.32 90.2 90.1 85.9
03/04/2022 07:43:24 88.02 88.99 90.94 87.5 87.6 83.8 91.93 92.46 94.32 90.2 90.1 85.9
03/04/2022 07:43:25 88.4 88.7 90.05 87.5 87.6 83.8 92.13 92.43 94.32 90.2 90.1 85.9
03/04/2022 07:43:26 90.56 90.58 90.58 87.5 87.6 83.8 94.17 93.78 94.32 90.2 90.2 85.9
03/04/2022 07:43:27 92.04 91.74 91.74 87.5 87.6 83.8 94.92 94.71 94.71 90.2 90.2 85.9
03/04/2022 07:43:28 91.23 92.47 92.47 87.5 87.6 83.8 94 95.12 95.12 90.2 90.2 85.9
03/04/2022 07:43:29 89.46 91.13 92.47 87.5 87.6 83.8 92.8 94.07 95.12 90.2 90.2 85.9
03/04/2022 07:43:30 88.22 90.06 92.47 87.5 87.6 83.8 95.01 94.62 95.12 90.2 90.2 85.9
03/04/2022 07:43:31 87.73 89.2 92.47 87.5 87.6 83.8 93.16 94.63 95.12 90.2 90.2 85.9
03/04/2022 07:43:32 84.19 88.43 92.47 87.5 87.6 83.8 91.3 93.8 95.12 90.2 90.2 85.9
03/04/2022 07:43:33 82.58 86.2 92.47 87.5 87.6 83.8 92.72 93.16 95.12 90.2 90.2 85.9
03/04/2022 07:43:34 84 84.66 92.47 87.5 87.6 83.8 90.55 92.28 95.12 90.2 90.2 86
03/04/2022 07:43:35 89.06 88.2 92.47 87.5 87.6 83.8 91.08 91.35 95.12 90.2 90.2 86
03/04/2022 07:43:36 88.67 89.91 92.47 87.5 87.6 83.8 92.09 92.53 95.12 90.2 90.2 86
03/04/2022 07:43:37 80.89 87.71 92.47 87.5 87.6 83.8 90.39 91.49 95.12 90.2 90.2 86
03/04/2022 07:43:38 83.14 85.32 92.47 87.5 87.6 83.8 90.74 91.44 95.12 90.2 90.2 86
03/04/2022 07:43:39 90.21 89.15 92.47 87.5 87.6 83.8 92.54 92.24 95.12 90.2 90.2 86
03/04/2022 07:43:40 91.48 90.71 92.47 87.5 87.7 83.8 95.2 94.4 95.12 90.2 90.2 86
03/04/2022 07:43:41 90.99 91.37 92.47 87.5 87.7 83.8 93.85 94.34 95.12 90.3 90.2 86
03/04/2022 07:43:42 91.12 91.25 92.47 87.5 87.7 83.9 93.09 94.18 95.12 90.3 90.3 86
03/04/2022 07:43:43 87.85 91.44 92.47 87.5 87.7 83.9 92.44 94.03 95.12 90.2 90.3 86
03/04/2022 07:43:44 84.34 89.02 92.47 87.5 87.7 83.9 91.57 92.93 95.12 90.3 90.3 86
03/04/2022 07:43:45 85.4 86.98 92.47 87.5 87.7 83.9 89.66 91.73 95.12 90.2 90.3 86
03/04/2022 07:43:46 87.93 87.55 92.47 87.5 87.7 83.9 91.41 91.32 95.12 90.2 90.3 86
03/04/2022 07:43:47 88.56 88.61 92.47 87.4 87.7 83.9 90.42 91.03 95.12 90.2 90.3 86
03/04/2022 07:43:48 92.37 91.75 92.47 87.3 87.7 83.9 94.59 93.85 95.12 90.2 90.3 86
03/04/2022 07:43:49 97.1 96.14 96.14 87.4 87.7 83.9 97.34 96.62 96.62 90.2 90.3 86
03/04/2022 07:43:50 90.81 96 96.14 87.4 87.7 83.9 93.39 96.53 96.62 90.2 90.3 86
03/04/2022 07:43:51 89.15 93.33 96.14 87.4 87.8 83.9 91.7 94.66 96.62 90.2 90.3 86
03/04/2022 07:43:52 89.35 91.25 96.14 87.4 87.7 83.9 92.75 93.21 96.62 90.2 90.3 86.1
03/04/2022 07:43:53 89.81 90.42 96.14 87.5 87.8 83.9 93.16 93.15 96.62 90.3 90.3 86.1
03/04/2022 07:43:54 89.69 90.42 96.14 87.5 87.8 83.9 92.72 93.46 96.62 90.3 90.4 86.1
03/04/2022 07:43:55 87.25 89.77 96.14 87.5 87.8 83.9 91.08 92.72 96.62 90.3 90.4 86.1
03/04/2022 07:43:56 88.56 89.03 96.14 87.5 87.8 83.9 91.84 92.23 96.62 90.3 90.4 86.1
03/04/2022 07:43:57 88.28 88.62 96.14 87.5 87.8 83.9 92.12 92.19 96.62 90.4 90.4 86.1
03/04/2022 07:43:58 83.02 88.34 96.14 87.5 87.8 83.9 90.53 91.82 96.62 90.4 90.4 86.1
03/04/2022 07:43:59 88.55 87.82 96.14 87.6 87.8 83.9 91.95 91.73 96.62 90.4 90.4 86.1
03/04/2022 07:44:00 89.84 89.74 96.14 87.6 87.8 83.9 92.35 92.51 96.62 90.4 90.4 86.1
03/04/2022 07:44:01 86.94 89.14 96.14 87.6 87.8 83.9 92 92.34 96.62 90.4 90.4 86.1
03/04/2022 07:44:02 87.9 88.77 96.14 87.6 87.8 83.9 92.99 93.21 96.62 90.4 90.4 86.1
03/04/2022 07:44:03 84.91 87.73 96.14 87.6 87.8 83.9 89.19 92.43 96.62 90.5 90.4 86.1
03/04/2022 07:44:04 85.3 86.06 96.14 87.6 87.8 83.9 89.04 90.6 96.62 90.5 90.4 86.1
03/04/2022 07:44:05 88.17 87.76 96.14 87.6 87.8 83.9 90.72 90.75 96.62 90.5 90.4 86.1
03/04/2022 07:44:06 88.36 88.32 96.14 87.6 87.8 83.9 94.31 93.72 96.62 90.5 90.4 86.1
03/04/2022 07:44:07 87.87 88.84 96.14 87.7 87.8 83.9 93.48 94.43 96.62 90.5 90.4 86.1
03/04/2022 07:44:08 88.36 88.25 96.14 87.7 87.8 84 92.19 93.25 96.62 90.6 90.4 86.1
03/04/2022 07:44:09 87.9 88.54 96.14 87.7 87.8 84 91.9 92.82 96.62 90.6 90.4 86.1
03/04/2022 07:44:10 87.83 88.11 96.14 87.7 87.8 84 91.48 92.09 96.62 90.6 90.4 86.1
03/04/2022 07:44:11 88.31 88.64 96.14 87.7 87.8 84 91.48 92.23 96.62 90.6 90.4 86.1
03/04/2022 07:44:12 83.41 87.95 96.14 87.7 87.8 84 89.99 91.46 96.62 90.6 90.5 86.1
03/04/2022 07:44:13 88.01 87.42 96.14 87.7 87.8 84 92.4 92.04 96.62 90.6 90.5 86.1
03/04/2022 07:44:14 86.67 87.48 96.14 87.7 87.8 84 91.24 91.75 96.62 90.6 90.5 86.1
03/04/2022 07:44:15 86.36 87.46 96.14 87.7 87.8 84 89.74 91.43 96.62 90.6 90.5 86.1
03/04/2022 07:44:16 89.13 88.44 96.14 87.7 87.8 84 92.51 91.84 96.62 90.7 90.5 86.2
03/04/2022 07:44:17 93.02 92.51 96.14 87.8 87.8 84 95.92 95.32 96.62 90.7 90.5 86.2
03/04/2022 07:44:18 91.76 93.26 96.14 87.8 87.9 84 94.81 95.95 96.62 90.7 90.5 86.2
03/04/2022 07:44:19 90.17 91.71 96 87.8 87.9 84 93.69 94.71 96.53 90.8 90.5 86.2
03/04/2022 07:44:20 90.51 90.71 93.33 87.8 87.9 84 92.66 94.01 95.95 90.8 90.5 86.2
03/04/2022 07:44:21 92.38 92.14 93.26 87.8 87.9 84 94.39 94.36 95.95 90.8 90.5 86.2
03/04/2022 07:44:22 89.03 91.72 93.26 87.8 87.9 84 91.58 93.87 95.95 90.8 90.5 86.2
03/04/2022 07:44:23 87.62 90.5 93.26 87.8 87.9 84 92.9 93.17 95.95 90.8 90.5 86.2
03/04/2022 07:44:24 88.09 89.06 93.26 87.8 87.9 84 91.18 92.56 95.95 90.8 90.6 86.2
03/04/2022 07:44:25 88.77 88.84 93.26 87.8 87.9 84 92.69 92.53 95.95 90.8 90.6 86.2
03/04/2022 07:44:26 88.79 89.03 93.26 87.9 87.9 84 92.04 92.54 95.95 90.9 90.6 86.2
03/04/2022 07:44:27 87.41 88.96 93.26 87.9 87.9 84 92.15 92.54 95.95 90.9 90.6 86.2
03/04/2022 07:44:28 89.86 89.75 93.26 87.9 87.9 84 93.55 93.32 95.95 90.9 90.6 86.2
03/04/2022 07:44:29 83.55 88.72 93.26 87.9 87.9 84 90.35 92.9 95.95 90.9 90.6 86.2
03/04/2022 07:44:30 85.54 86.39 93.26 87.9 87.9 84 91.89 92.01 95.95 90.9 90.6 86.2
03/04/2022 07:44:31 84.6 86.02 93.26 87.9 87.9 84 90.92 92.08 95.95 90.9 90.6 86.2
03/04/2022 07:44:32 82.63 85.13 93.26 87.9 87.9 84 87.28 91.25 95.95 90.9 90.6 86.2
03/04/2022 07:44:33 85.6 85.16 93.26 87.9 87.9 84 89.25 89.58 95.95 90.9 90.6 86.2
03/04/2022 07:44:34 89.41 88.48 93.26 87.9 87.9 84 90.93 90.47 95.95 90.9 90.6 86.2
03/04/2022 07:44:35 86.72 88.47 93.26 87.8 87.9 84 93.68 93.01 95.95 90.9 90.6 86.2
03/04/2022 07:44:36 90.75 90.39 93.26 87.8 87.9 84 95.46 94.68 95.95 91 90.6 86.3
03/04/2022 07:44:37 89.11 90.69 93.26 87.8 87.9 84 93.08 94.73 95.95 91 90.6 86.3
03/04/2022 07:44:38 85.02 89.33 93.26 87.8 87.9 84 92.09 93.56 95.95 91 90.6 86.3
03/04/2022 07:44:39 83.94 87.12 93.26 87.8 87.9 84 90.65 92.88 95.95 91 90.6 86.3
03/04/2022 07:44:40 89.14 88.56 93.26 87.8 87.9 84 91.43 91.95 95.95 91 90.6 86.3
03/04/2022 07:44:41 90.85 89.93 93.26 87.8 87.9 84.1 92.12 92.15 95.95 91 90.6 86.3
03/04/2022 07:44:42 90.31 91.38 93.26 87.8 88 84.1 91.73 92.68 95.95 91 90.7 86.3
03/04/2022 07:44:43 90.27 90.33 93.26 87.8 88 84.1 93.82 93.08 95.95 91 90.7 86.3
03/04/2022 07:44:44 88.43 89.99 93.26 87.6 88 84.1 93.72 93.76 95.95 91 90.7 86.3
03/04/2022 07:44:45 86.53 89.39 93.26 87.6 88 84.1 90.46 93.63 95.95 91 90.7 86.3
03/04/2022 07:44:46 74.15 87.8 93.26 87.6 88 84.1 80.77 91.91 95.95 91 90.7 86.3
03/04/2022 07:44:47 83.27 83.88 93.26 87.6 88 84.1 84.98 88.17 95.95 90.9 90.7 86.3
03/04/2022 07:44:48 81.27 83.88 92.14 87.5 88 84.1 84.75 87 94.73 90.9 90.7 86.3
03/04/2022 07:44:49 71.16 81.87 92.14 87.4 88 84.1 75.97 85.08 94.73 90.9 90.7 86.3
03/04/2022 07:44:50 82.94 82.28 92.14 87.4 88 84.1 86.86 86.3 94.73 90.9 90.7 86.3
03/04/2022 07:44:51 80.16 83.29 91.72 87.4 88 84.1 84.75 87.63 94.73 90.9 90.7 86.3
03/04/2022 07:44:52 68.71 80.43 91.38 87.4 88 84.1 72.65 84.61 94.73 90.9 90.7 86.3
03/04/2022 07:44:53 77.72 78.36 91.38 87.4 88 84.1 79.26 81.24 94.73 90.9 90.7 86.3
03/04/2022 07:44:54 73.28 76.9 91.38 87.4 88 84.1 74.67 79.57 94.73 90.9 90.7 86.3
03/04/2022 07:44:55 84.38 83.37 91.38 87.4 88 84.1 85.69 84.68 94.73 90.9 90.7 86.3
03/04/2022 07:44:56 82.14 83.46 91.38 87.4 88 84.1 83.93 84.77 94.73 90.8 90.7 86.3
03/04/2022 07:44:57 84.98 85.07 91.38 87.4 87.9 84.1 87.21 87.02 94.73 90.8 90.7 86.3
03/04/2022 07:44:58 84.67 85.33 91.38 87.4 87.9 84.1 86.21 87 94.73 90.8 90.7 86.3
03/04/2022 07:44:59 84.78 85.22 91.38 87.4 87.9 84.1 87.14 87.23 94.73 90.8 90.6 86.3
03/04/2022 07:45:00 86.47 86.35 91.38 87.4 87.9 84.1 91.17 90.38 94.73 90.8 90.6 86.3
03/04/2022 07:45:01 87.43 87.93 91.38 87.4 87.8 84.1 91.37 91.42 94.73 90.8 90.6 86.3
03/04/2022 07:45:02 82.71 86.36 91.38 87.4 87.8 84.1 87.94 90.68 94.73 90.8 90.6 86.3
03/04/2022 07:45:03 87.05 86.57 91.38 87.4 87.8 84.1 91.52 91.16 94.73 90.9 90.6 86.3
03/04/2022 07:45:04 85.25 87.05 91.38 87.4 87.8 84.1 88.02 90.86 94.73 90.9 90.6 86.3
03/04/2022 07:45:05 81.59 85.44 91.38 87.4 87.8 84.1 87.39 89.09 94.73 90.9 90.6 86.3
03/04/2022 07:45:06 97.97 96.4 96.4 87.6 87.8 84.1 100.44 98.88 98.88 91 90.6 86.4
03/04/2022 07:45:07 83.33 95.84 96.4 87.6 87.8 84.1 86.07 98.38 98.88 91 90.6 86.4
03/04/2022 07:45:08 84.1 92.09 96.4 87.6 87.8 84.1 86.9 94.59 98.88 91 90.6 86.4
03/04/2022 07:45:09 87.95 88.9 96.4 87.6 87.8 84.1 94.28 93.56 98.88 91 90.7 86.4
03/04/2022 07:45:10 88.17 89 96.4 87.6 87.8 84.1 91.4 93.5 98.88 91 90.7 86.4
03/04/2022 07:45:11 91.8 90.87 96.4 87.6 87.8 84.1 93.45 93.55 98.88 91 90.7 86.4
03/04/2022 07:45:12 82.34 90.6 96.4 87.6 87.8 84.1 87.55 92.8 98.88 91 90.6 86.4
03/04/2022 07:45:13 84.99 87.21 96.4 87.6 87.8 84.1 88.05 90.2 98.88 91 90.7 86.4
03/04/2022 07:45:14 84.58 86.29 96.4 87.6 87.8 84.1 87.6 89.18 98.88 91 90.7 86.4
03/04/2022 07:45:15 86.58 86.64 96.4 87.6 87.8 84.1 88.95 88.79 98.88 91 90.7 86.4
03/04/2022 07:45:16 91.7 90.66 96.4 87.7 87.8 84.1 93.01 92.03 98.88 91 90.7 86.4
03/04/2022 07:45:17 86.29 90.68 96.4 87.7 87.8 84.1 89.24 92.03 98.88 91 90.7 86.4
03/04/2022 07:45:18 90.42 90.22 96.4 87.7 87.8 84.1 91.96 91.81 98.88 91 90.7 86.4
03/04/2022 07:45:19 86.25 89.81 96.4 87.7 87.8 84.1 87.68 91.41 98.88 91.1 90.7 86.4
03/04/2022 07:45:20 90.2 89.45 96.4 87.7 87.8 84.2 90.94 90.32 98.88 91.1 90.7 86.4
03/04/2022 07:45:21 86.2 89.32 96.4 87.7 87.8 84.2 88.98 90.34 98.88 91.1 90.7 86.4
03/04/2022 07:45:22 88.49 88.49 96.4 87.7 87.8 84.2 91.79 91.29 98.88 91.1 90.7 86.4
03/04/2022 07:45:23 85.46 88.16 96.4 87.8 87.8 84.2 90.82 91.34 98.88 91.1 90.7 86.4
03/04/2022 07:45:24 90.18 89.41 96.4 87.8 87.8 84.2 95 94.07 98.88 91.1 90.7 86.4
03/04/2022 07:45:25 88.15 89.17 96.4 87.8 87.8 84.2 92.26 93.85 98.88 91.1 90.7 86.4
03/04/2022 07:45:26 89.23 89.62 96.4 87.8 87.8 84.2 92.77 93.65 98.88 91.2 90.7 86.4
03/04/2022 07:45:27 89.35 89.43 96.4 87.8 87.9 84.2 92.96 93.04 98.88 91.2 90.7 86.4
03/04/2022 07:45:28 88.37 90.15 96.4 87.8 87.9 84.2 93 93.36 98.88 91.2 90.7 86.4
03/04/2022 07:45:29 88.09 90.03 96.4 87.9 87.9 84.2 92.02 93.41 98.88 91.2 90.7 86.4
03/04/2022 07:45:30 83.86 87.65 96.4 87.9 87.9 84.2 91.11 92.41 98.88 91.2 90.7 86.4
03/04/2022 07:45:31 85.84 86.24 96.4 87.9 87.9 84.2 91.56 91.75 98.88 91.2 90.8 86.4
03/04/2022 07:45:32 82.08 85.73 96.4 87.9 87.9 84.2 89.92 91.56 98.88 91.2 90.8 86.4
03/04/2022 07:45:33 88.33 87.47 96.4 87.8 87.9 84.2 92.49 92.13 98.88 91.2 90.8 86.4
03/04/2022 07:45:34 90.53 89.82 96.4 87.8 87.9 84.2 93.58 93.5 98.88 91.3 90.8 86.5
03/04/2022 07:45:35 91.77 91.27 96.4 87.9 87.9 84.2 94.28 93.94 98.88 91.3 90.8 86.5
03/04/2022 07:45:36 89.91 91.01 95.84 87.9 87.9 84.2 92.93 93.87 98.38 91.3 90.8 86.5
03/04/2022 07:45:37 87.64 90.2 92.09 87.9 87.9 84.2 91.58 93.19 94.59 91.3 90.8 86.5
03/04/2022 07:45:38 80.87 88.7 91.27 87.9 87.9 84.2 89.97 92.16 94.07 91.3 90.8 86.5
03/04/2022 07:45:39 84.68 85.61 91.27 87.9 87.9 84.2 92.79 92.79 94.07 91.3 90.8 86.5
03/04/2022 07:45:40 85.28 86.48 91.27 87.9 87.9 84.2 89.04 92.32 94.07 91.3 90.8 86.5
03/04/2022 07:45:41 87.95 87.66 91.27 87.9 87.9 84.2 93.25 92.63 94.07 91.3 90.8 86.5
03/04/2022 07:45:42 91.41 90.53 91.27 87.9 87.9 84.2 94.04 93.77 94.07 91.4 90.8 86.5
03/04/2022 07:45:43 89.68 90.82 91.27 87.9 87.9 84.2 93.51 94.05 94.07 91.4 90.8 86.5
03/04/2022 07:45:44 85.4 89.91 91.27 87.9 87.9 84.2 90.33 93.48 94.07 91.4 90.8 86.5
03/04/2022 07:45:45 85.62 87.62 91.27 87.9 87.9 84.2 91.52 91.87 94.07 91.4 90.8 86.5
03/04/2022 07:45:46 88.44 87.95 91.27 88 87.9 84.2 92.92 92.69 94.07 91.4 90.8 86.5
03/04/2022 07:45:47 91.43 90.93 91.27 88 87.9 84.2 94.33 93.74 94.07 91.4 90.9 86.5
03/04/2022 07:45:48 86.58 90.96 91.27 88 87.9 84.2 90.78 93.74 94.07 91.4 90.9 86.5
03/04/2022 07:45:49 85.31 88.63 91.27 88 88 84.2 91.47 92.5 94.07 91.5 90.9 86.5
03/04/2022 07:45:50 83.06 86.84 91.27 88 88 84.2 90.65 91.59 94.07 91.5 90.9 86.5
03/04/2022 07:45:51 85.69 85.51 91.27 88 88 84.2 91.08 91.8 94.07 91.5 90.9 86.5
03/04/2022 07:45:52 87.8 87.39 91.27 87.9 88 84.2 91.21 91.36 94.07 91.5 90.9 86.5
03/04/2022 07:45:53 85.56 87.53 91.27 87.9 88 84.2 93.09 92.92 94.07 91.5 90.9 86.5
03/04/2022 07:45:54 85.49 86.43 91.27 88 88 84.2 88 92.4 94.05 91.5 90.9 86.5
03/04/2022 07:45:55 88.69 87.8 91.27 88 88 84.2 90.88 90.77 94.05 91.5 90.9 86.5
03/04/2022 07:45:56 84.64 87.86 91.27 88 88 84.2 91.12 91.19 94.05 91.5 90.9 86.5
03/04/2022 07:45:57 88.81 87.96 91.27 88 88 84.2 92.03 92.01 94.05 91.5 90.9 86.5
03/04/2022 07:45:58 89.06 88.85 91.27 88 88 84.2 91.93 91.93 94.05 91.5 90.9 86.5
03/04/2022 07:45:59 88.32 89.36 91.27 87.9 88 84.2 90.72 92.46 94.05 91.5 90.9 86.5
03/04/2022 07:46:00 89.22 89.2 91.27 87.9 88 84.2 92.04 91.69 94.05 91.5 90.9 86.5
03/04/2022 07:46:01 88.52 89.01 91.27 87.9 88 84.2 91.33 91.71 94.05 91.5 90.9 86.5
03/04/2022 07:46:02 88.35 89.21 91.27 87.9 88 84.2 91.48 91.77 94.05 91.5 90.9 86.6
03/04/2022 07:46:03 90.84 90.1 91.27 87.9 88 84.2 94.11 93.39 94.05 91.5 90.9 86.6
03/04/2022 07:46:04 90.82 90.82 91.27 88 88 84.3 92.47 93.29 94.05 91.5 91 86.6
03/04/2022 07:46:05 86.91 90.6 91.01 88 88 84.3 90.95 93.08 94.05 91.5 91 86.6
03/04/2022 07:46:06 88.2 88.66 90.96 88 88 84.3 92.61 92.74 94.05 91.5 91 86.6
03/04/2022 07:46:07 88.35 89.57 90.96 87.9 88 84.3 90.22 92.13 94.05 91.5 91 86.6
03/04/2022 07:46:08 89.63 89.49 90.96 88 88 84.3 91.67 91.53 94.05 91.5 91 86.6
03/04/2022 07:46:09 88.32 89.34 90.96 87.9 88 84.3 91.06 91.6 94.05 91.5 91 86.6
03/04/2022 07:46:10 88.17 89.28 90.96 88 88.1 84.3 92.78 92.79 94.05 91.5 91 86.6
03/04/2022 07:46:11 84.35 88.25 90.96 87.9 88.1 84.3 91.02 91.98 94.05 91.5 91 86.6
03/04/2022 07:46:12 86.07 87.02 90.96 88 88.1 84.3 89.85 91.7 94.05 91.5 91 86.6
03/04/2022 07:46:13 86.57 86.41 90.96 88 88.1 84.3 90.05 90.47 93.74 91.5 91 86.6
03/04/2022 07:46:14 89.12 88.32 90.96 87.9 88.1 84.3 91.21 91.17 93.74 91.5 91 86.6
03/04/2022 07:46:15 91.17 90.5 90.96 88 88.1 84.3 93.91 93.29 93.74 91.5 91 86.6
03/04/2022 07:46:16 86.36 90.06 90.96 88 88.1 84.3 90.13 92.97 93.74 91.5 91 86.6
03/04/2022 07:46:17 87.19 88.59 90.96 88 88.1 84.3 91.98 92.35 93.74 91.6 91 86.6
03/04/2022 07:46:18 85.64 87.33 90.82 88 88.1 84.3 91.11 91.87 93.39 91.6 91 86.6
03/04/2022 07:46:19 88.01 88.26 90.82 88 88.1 84.3 90.82 91.85 93.39 91.6 91 86.6
03/04/2022 07:46:20 87.87 87.93 90.82 88 88.1 84.3 93.15 92.56 93.39 91.6 91 86.6
03/04/2022 07:46:21 90.32 89.98 90.82 88 88.1 84.3 94.18 93.92 93.92 91.6 91 86.6
03/04/2022 07:46:22 85.15 89.39 90.82 88 88.1 84.3 88.86 93.72 93.92 91.6 91 86.6
03/04/2022 07:46:23 87.05 87.36 90.82 88 88.1 84.3 91.86 92.06 93.92 91.6 91.1 86.6
03/04/2022 07:46:24 87.57 87.87 90.82 88 88.1 84.3 89.7 91.93 93.92 91.6 91.1 86.6
03/04/2022 07:46:25 91.84 90.96 90.96 88 88.1 84.3 93.04 92.69 93.92 91.6 91.1 86.6
03/04/2022 07:46:26 91.29 91.36 91.36 88.1 88.1 84.3 93.73 93.59 93.92 91.7 91.1 86.6
03/04/2022 07:46:27 93.47 93.22 93.22 88.1 88.1 84.3 94.76 94.61 94.61 91.7 91.1 86.6
03/04/2022 07:46:28 90.57 93 93.22 88.1 88.1 84.3 92.8 94.6 94.61 91.7 91.1 86.6
03/04/2022 07:46:29 89.49 91.72 93.22 88.1 88.2 84.3 92.47 93.42 94.61 91.7 91.1 86.6
03/04/2022 07:46:30 93.31 92.61 93.22 88.2 88.2 84.3 97.28 96.5 96.5 91.7 91.1 86.7
03/04/2022 07:46:31 94.51 94.31 94.31 88.2 88.2 84.3 95.39 96.63 96.63 91.8 91.1 86.7
03/04/2022 07:46:32 96.36 95.97 95.97 88.3 88.2 84.4 97.69 97.46 97.46 91.8 91.1 86.7
03/04/2022 07:46:33 91.74 96.03 96.03 88.3 88.2 84.4 93.54 97.49 97.49 91.8 91.2 86.7
03/04/2022 07:46:34 89.98 94.1 96.03 88.3 88.2 84.4 93.77 95.66 97.49 91.8 91.2 86.7
03/04/2022 07:46:35 88.3 91.49 96.03 88.3 88.2 84.4 91.29 94.26 97.49 91.8 91.2 86.7
03/04/2022 07:46:36 91.94 91.29 96.03 88.3 88.3 84.4 93.13 93.08 97.49 91.8 91.2 86.7
03/04/2022 07:46:37 93.44 93.31 96.03 88.4 88.3 84.4 95.1 94.79 97.49 91.8 91.2 86.7
03/04/2022 07:46:38 91.69 92.64 96.03 88.4 88.3 84.4 94.57 94.64 97.49 91.8 91.2 86.7
03/04/2022 07:46:39 90.33 92.31 96.03 88.4 88.3 84.4 92.63 94.74 97.49 91.8 91.2 86.7
03/04/2022 07:46:40 89.38 91.75 96.03 88.4 88.3 84.4 93.48 94.24 97.49 91.8 91.2 86.7
03/04/2022 07:46:41 87.11 89.4 96.03 88.4 88.3 84.4 91.23 93.04 97.49 91.8 91.2 86.7
03/04/2022 07:46:42 85.37 88.6 96.03 88.4 88.3 84.4 90.93 92.18 97.49 91.8 91.2 86.7
03/04/2022 07:46:43 84.47 86.76 96.03 88.3 88.3 84.4 91.65 92.33 97.49 91.8 91.2 86.7
03/04/2022 07:46:44 89.23 88.45 96.03 88.4 88.3 84.4 93.41 92.94 97.49 91.8 91.2 86.7
03/04/2022 07:46:45 87.33 88.1 96.03 88.4 88.3 84.4 91.24 92.54 97.49 91.8 91.2 86.7
03/04/2022 07:46:46 86.35 88.09 96.03 88.4 88.3 84.4 91.98 92.36 97.49 91.9 91.2 86.8
03/04/2022 07:46:47 82.37 86.86 96.03 88.4 88.3 84.4 89.86 91.81 97.49 91.9 91.2 86.8
03/04/2022 07:46:48 85.11 85.51 96.03 88.4 88.3 84.4 90.52 91 97.49 91.9 91.2 86.8
03/04/2022 07:46:49 90.81 89.81 96.03 88.3 88.3 84.4 94.26 93.6 97.49 91.9 91.2 86.8
03/04/2022 07:46:50 87.79 89.89 96.03 88.3 88.3 84.4 94.33 94.51 97.49 91.9 91.2 86.8
03/04/2022 07:46:51 85.1 88.34 96.03 88.3 88.3 84.4 90 93.78 97.49 91.9 91.3 86.8
03/04/2022 07:46:52 91.17 90.4 96.03 88.3 88.3 84.4 93.86 93.45 97.49 91.9 91.3 86.8
03/04/2022 07:46:53 95.34 94.29 96.03 88.3 88.3 84.4 96.64 95.77 97.49 91.9 91.3 86.8
03/04/2022 07:46:54 93.41 94.32 96.03 88.4 88.4 84.4 95.19 96.1 97.49 91.9 91.3 86.8
03/04/2022 07:46:55 93.54 94.43 96.03 88.4 88.4 84.5 94.91 95.74 97.49 91.9 91.3 86.8
03/04/2022 07:46:56 92.15 93.46 96.03 88.4 88.4 84.5 94.01 95.35 97.49 91.9 91.3 86.8
03/04/2022 07:46:57 90.69 93.38 96.03 88.5 88.4 84.5 92.86 94.81 97.49 91.9 91.3 86.8
03/04/2022 07:46:58 84.29 90.94 96.03 88.5 88.4 84.5 88.67 93.07 97.49 91.9 91.3 86.8
03/04/2022 07:46:59 88.8 89.24 96.03 88.5 88.4 84.5 92.12 91.84 97.49 92 91.3 86.8
03/04/2022 07:47:00 94.01 92.93 96.03 88.5 88.4 84.5 95.11 94.16 97.49 92 91.3 86.8
03/04/2022 07:47:01 91.26 92.44 96.03 88.5 88.4 84.5 93.37 94 97.49 92 91.3 86.8
03/04/2022 07:47:02 87.2 91.96 96.03 88.5 88.4 84.5 92.05 93.77 97.49 92 91.3 86.8
03/04/2022 07:47:03 91.13 90.91 94.43 88.5 88.4 84.5 93.47 93.49 96.1 92 91.3 86.8
03/04/2022 07:47:04 89.03 90.99 94.43 88.6 88.4 84.5 91.51 93.34 96.1 92 91.4 86.8
03/04/2022 07:47:05 94.86 93.95 94.43 88.6 88.4 84.5 96.09 95.4 96.1 92 91.4 86.9
03/04/2022 07:47:06 93.52 94.35 94.43 88.6 88.5 84.5 95.56 95.84 96.1 92.1 91.4 86.9
03/04/2022 07:47:07 89.48 93.46 94.43 88.7 88.5 84.5 94.12 95.36 96.1 92.1 91.4 86.9
03/04/2022 07:47:08 91.95 91.87 94.43 88.7 88.5 84.5 93.53 94.51 96.1 92.1 91.4 86.9
03/04/2022 07:47:09 90.63 92.24 94.43 88.7 88.5 84.5 93.2 94.41 96.1 92.1 91.4 86.9
03/04/2022 07:47:10 90.17 91.13 94.43 88.7 88.5 84.5 92.24 93.43 96.1 92.1 91.4 86.9
03/04/2022 07:47:11 88.16 90.5 94.43 88.7 88.5 84.5 91.15 92.85 96.1 92.1 91.4 86.9
03/04/2022 07:47:12 85.35 89.02 94.43 88.7 88.5 84.5 90.39 91.57 96.1 92.1 91.4 86.9
03/04/2022 07:47:13 91.77 90.59 94.43 88.7 88.5 84.5 93.2 92.71 96.1 92.1 91.4 86.9
03/04/2022 07:47:14 88.65 90.43 94.43 88.7 88.5 84.5 91.52 92.58 96.1 92.1 91.4 86.9
03/04/2022 07:47:15 87.31 89.28 94.43 88.7 88.5 84.5 91.65 91.84 96.1 92.2 91.4 86.9
03/04/2022 07:47:16 92.95 92.03 94.43 88.8 88.5 84.6 94.06 93.53 96.1 92.2 91.4 86.9
03/04/2022 07:47:17 90.49 91.67 94.43 88.8 88.5 84.6 93.95 94.05 96.1 92.2 91.4 86.9
03/04/2022 07:47:18 91.05 91.14 94.43 88.8 88.5 84.6 93.95 94.16 96.1 92.2 91.5 86.9
03/04/2022 07:47:19 85.74 91.06 94.43 88.8 88.5 84.6 90.46 93.97 96.1 92.2 91.5 86.9
03/04/2022 07:47:20 89.82 90.2 94.43 88.8 88.5 84.6 92.71 92.81 96.1 92.2 91.5 86.9
03/04/2022 07:47:21 90.61 90.28 94.43 88.9 88.6 84.6 92.48 92.82 96.1 92.2 91.5 86.9
03/04/2022 07:47:22 92.7 92.12 94.43 88.9 88.6 84.6 94.02 93.85 96.1 92.2 91.5 86.9
03/04/2022 07:47:23 90.61 92.1 94.43 88.9 88.6 84.6 92.65 93.81 96.1 92.3 91.5 86.9
03/04/2022 07:47:24 89.65 90.95 94.43 88.9 88.6 84.6 92.67 93.18 95.84 92.3 91.5 86.9
03/04/2022 07:47:25 85.19 90.49 94.35 88.9 88.6 84.6 89.41 92.9 95.84 92.2 91.5 86.9
03/04/2022 07:47:26 87.8 88.09 94.35 88.9 88.6 84.6 91.08 91.36 95.84 92.2 91.5 86.9
03/04/2022 07:47:27 88.32 88.36 94.35 88.9 88.6 84.6 91.44 91.7 95.84 92.3 91.5 87
03/04/2022 07:47:28 86.71 88.28 94.35 88.9 88.6 84.6 90.8 91.82 95.84 92.3 91.5 87
03/04/2022 07:47:29 88.24 88.14 94.35 88.9 88.6 84.6 93.2 92.73 95.84 92.3 91.5 87
03/04/2022 07:47:30 86.2 88.08 94.35 88.9 88.6 84.6 91.06 92.7 95.84 92.3 91.5 87
03/04/2022 07:47:31 87.85 87.79 94.35 88.9 88.6 84.6 90.39 91.86 95.84 92.3 91.5 87
03/04/2022 07:47:32 90.2 89.89 94.35 88.9 88.6 84.6 94.91 93.9 95.84 92.3 91.5 87
03/04/2022 07:47:33 85.64 88.82 94.35 88.9 88.6 84.6 92.32 93.54 95.84 92.3 91.5 87
03/04/2022 07:47:34 83 87.33 94.35 88.9 88.6 84.6 91.71 93.33 95.84 92.3 91.5 87
03/04/2022 07:47:35 87.75 87.21 94.35 88.9 88.6 84.6 91.66 92.32 95.84 92.3 91.5 87
03/04/2022 07:47:36 86.57 87.14 93.46 88.9 88.6 84.6 90.29 91.75 95.36 92.3 91.6 87
03/04/2022 07:47:37 87.05 87.14 92.24 88.9 88.6 84.6 90.99 91.13 94.51 92.3 91.6 87
03/04/2022 07:47:38 91.39 90.73 92.24 88.9 88.6 84.6 93.37 92.9 94.41 92.3 91.6 87
03/04/2022 07:47:39 95.96 94.44 94.44 89 88.7 84.6 96.14 95.01 95.01 92.3 91.6 87
03/04/2022 07:47:40 90.81 94.86 94.86 89 88.7 84.6 92.56 95.28 95.28 92.3 91.6 87
03/04/2022 07:47:41 89.34 92.07 94.86 89 88.7 84.7 90.55 93.34 95.28 92.3 91.6 87
03/04/2022 07:47:42 83.97 90.67 94.86 89 88.7 84.7 86.55 91.8 95.28 92.3 91.6 87
03/04/2022 07:47:43 83.93 87.52 94.86 89 88.7 84.7 85.95 89.18 95.28 92.3 91.6 87
03/04/2022 07:47:44 79.47 85.53 94.86 89 88.7 84.7 82.12 87.29 95.28 92.3 91.6 87
03/04/2022 07:47:45 78.24 82.89 94.86 89 88.7 84.7 81.01 84.98 95.28 92.3 91.6 87
03/04/2022 07:47:46 83.19 82.38 94.86 89 88.7 84.7 85.51 84.78 95.28 92.3 91.6 87
03/04/2022 07:47:47 84.96 84.58 94.86 89 88.7 84.7 86.48 86.17 95.28 92.3 91.6 87
03/04/2022 07:47:48 82.97 84.77 94.86 89 88.7 84.7 83.22 86.25 95.28 92.3 91.6 87
03/04/2022 07:47:49 77.62 83.36 94.86 89 88.7 84.6 79.04 84.26 95.28 92.3 91.6 87
03/04/2022 07:47:50 76.69 81.11 94.86 89 88.7 84.6 78.23 82.16 95.28 92.3 91.6 87
03/04/2022 07:47:51 69.57 78.54 94.86 89 88.7 84.6 74.42 79.99 95.28 92.2 91.6 87
03/04/2022 07:47:52 74.55 75.32 94.86 89 88.7 84.6 76.96 77.55 95.28 92.2 91.6 87
03/04/2022 07:47:53 76.07 76.17 94.86 89 88.7 84.6 80.08 79.77 95.28 92.2 91.6 87
03/04/2022 07:47:54 84.13 83.05 94.86 89 88.7 84.6 85.64 84.68 95.28 92.2 91.6 87
03/04/2022 07:47:55 88.14 86.83 94.86 88.9 88.7 84.7 89.34 88.13 95.28 92.2 91.6 87
03/04/2022 07:47:56 92.33 91.15 94.86 89 88.7 84.7 92.48 91.39 95.28 92.2 91.6 87
03/04/2022 07:47:57 87.69 90.68 94.86 89 88.7 84.7 90.48 91.16 95.28 92.2 91.6 87
03/04/2022 07:47:58 88.14 89.58 94.86 89 88.7 84.7 89.91 91.19 95.28 92.2 91.6 87
03/04/2022 07:47:59 90.78 90.34 94.86 89 88.7 84.7 92.01 91.84 95.28 92.2 91.6 87
03/04/2022 07:48:00 91.01 91.28 94.86 89 88.7 84.7 91.98 92.39 95.28 92.2 91.6 87
03/04/2022 07:48:01 89.64 90.28 94.86 89 88.7 84.7 90.91 91.47 95.28 92.2 91.6 87
03/04/2022 07:48:02 87.84 90.02 94.86 89 88.7 84.7 89.8 91.5 95.28 92.2 91.6 87
03/04/2022 07:48:03 89.33 89.29 94.86 89 88.7 84.7 90.75 90.69 95.28 92.2 91.6 87
03/04/2022 07:48:04 89.08 89.28 94.86 89 88.7 84.7 91.1 91.14 95.28 92.2 91.6 87
03/04/2022 07:48:05 87.74 89.25 94.86 89 88.7 84.7 88.9 91.14 95.28 92.2 91.6 87
03/04/2022 07:48:06 89.18 89.64 94.86 89 88.7 84.7 90.14 90.73 95.28 92.2 91.6 87
03/04/2022 07:48:07 88.27 89.52 94.86 89 88.7 84.7 88.85 90.14 95.28 92.2 91.6 87
03/04/2022 07:48:08 91.39 91.36 94.86 89 88.7 84.7 94.04 93.75 95.28 92.2 91.6 87
03/04/2022 07:48:09 95.36 94.53 94.86 89.1 88.8 84.7 99.48 98.16 98.16 92.2 91.7 87.1
03/04/2022 07:48:10 84.57 93.92 94.53 89.1 88.8 84.7 86.55 97.62 98.16 92.2 91.7 87.1
03/04/2022 07:48:11 89.28 91.04 94.53 89.1 88.8 84.7 90.66 94 98.16 92.2 91.7 87.1
03/04/2022 07:48:12 88.82 89.5 94.53 89.1 88.8 84.7 90.78 92.03 98.16 92.2 91.7 87.1
03/04/2022 07:48:13 89.37 90.6 94.53 89.1 88.8 84.7 90.6 92.05 98.16 92.2 91.7 87.1
03/04/2022 07:48:14 87.14 89.48 94.53 89.1 88.8 84.7 92.93 92.63 98.16 92.2 91.7 87.1
03/04/2022 07:48:15 87.85 88.98 94.53 89.1 88.8 84.7 94.65 94.27 98.16 92.2 91.7 87.1
03/04/2022 07:48:16 87.85 88.06 94.53 89.1 88.8 84.7 91.21 93.56 98.16 92.2 91.7 87.1
03/04/2022 07:48:17 89.24 88.87 94.53 89.1 88.8 84.7 91.66 92.18 98.16 92.2 91.7 87.1
03/04/2022 07:48:18 90.55 90.03 94.53 89.1 88.8 84.7 94.81 94.17 98.16 92.2 91.7 87.1
03/04/2022 07:48:19 89.9 90.23 94.53 89.1 88.8 84.7 92.54 93.95 98.16 92.2 91.7 87.1
03/04/2022 07:48:20 87.57 89.96 94.53 89.1 88.8 84.7 90.49 93.2 98.16 92.2 91.7 87.1
03/04/2022 07:48:21 93.98 92.75 94.53 89.2 88.8 84.7 94.73 93.92 98.16 92.2 91.7 87.1
03/04/2022 07:48:22 96.7 95.52 95.52 89.2 88.8 84.8 96.93 96.05 98.16 92.3 91.7 87.1
03/04/2022 07:48:23 90.87 95.53 95.53 89.2 88.8 84.8 92.15 95.86 98.16 92.3 91.7 87.1
03/04/2022 07:48:24 93.52 93.97 95.53 89.3 88.9 84.8 94.95 94.78 98.16 92.3 91.7 87.1
03/04/2022 07:48:25 91.73 93.18 95.53 89.3 88.9 84.8 93.71 94.59 98.16 92.3 91.8 87.1
03/04/2022 07:48:26 88.75 92.26 95.53 89.3 88.9 84.8 92.11 94.11 98.16 92.3 91.8 87.1
03/04/2022 07:48:27 89.01 90.98 95.53 89.2 88.9 84.8 91.57 93.27 98.16 92.3 91.8 87.1
03/04/2022 07:48:28 89.48 89.74 95.53 89.2 88.9 84.8 92.53 92.63 98.16 92.3 91.8 87.1
03/04/2022 07:48:29 89.15 89.85 95.53 89.2 88.9 84.8 93.64 93.46 98.16 92.3 91.8 87.2
03/04/2022 07:48:30 90.22 90.6 95.53 89.2 88.9 84.8 92.95 93.66 98.16 92.3 91.8 87.2
03/04/2022 07:48:31 86.08 89.81 95.53 89.2 88.9 84.8 93.93 93.89 98.16 92.3 91.8 87.2
03/04/2022 07:48:32 92.85 91.98 95.53 89.3 88.9 84.8 96.15 95.71 98.16 92.3 91.8 87.2
03/04/2022 07:48:33 95.69 95.28 95.53 89.3 88.9 84.8 96.35 96.45 98.16 92.3 91.8 87.2
03/04/2022 07:48:34 93.55 95.47 95.53 89.4 88.9 84.8 95.62 96.64 98.16 92.3 91.8 87.2
03/04/2022 07:48:35 92.25 94.02 95.53 89.4 88.9 84.8 94.2 95.8 98.16 92.3 91.8 87.2
03/04/2022 07:48:36 94.6 94.52 95.53 89.4 89 84.8 96.07 95.91 98.16 92.4 91.8 87.2
03/04/2022 07:48:37 88.76 93.73 95.53 89.4 89 84.8 92.87 95.47 98.16 92.4 91.9 87.2
03/04/2022 07:48:38 95.76 95.01 95.53 89.5 89 84.9 95.93 95.56 98.16 92.4 91.9 87.2
03/04/2022 07:48:39 90.23 95.16 95.53 89.5 89 84.9 92.89 95.7 97.62 92.4 91.9 87.2
03/04/2022 07:48:40 87.22 92.52 95.53 89.5 89 84.9 90.69 93.98 96.64 92.4 91.9 87.2
03/04/2022 07:48:41 83.89 89.92 95.53 89.5 89 84.9 91.14 92.21 96.64 92.4 91.9 87.2
03/04/2022 07:48:42 85.72 87.15 95.53 89.4 89 84.9 89.05 91.55 96.64 92.3 91.9 87.2
03/04/2022 07:48:43 89.02 88.53 95.53 89.4 89 84.9 91.23 91.21 96.64 92.3 91.9 87.2
03/04/2022 07:48:44 95.88 94.83 95.53 89.5 89 84.9 95.69 94.96 96.64 92.4 91.9 87.2
03/04/2022 07:48:45 91.94 94.81 95.53 89.5 89 84.9 93.82 94.94 96.64 92.4 91.9 87.2
03/04/2022 07:48:46 87.52 93.16 95.53 89.5 89 84.9 91.4 94.29 96.64 92.4 91.9 87.2
03/04/2022 07:48:47 86.35 90.57 95.53 89.5 89 84.9 90.34 92.64 96.64 92.4 91.9 87.2
03/04/2022 07:48:48 87.44 88.44 95.53 89.5 89 84.9 90.6 91.57 96.64 92.4 91.9 87.2
03/04/2022 07:48:49 86.64 88.25 95.53 89.4 89 84.9 92.49 92.1 96.64 92.3 91.9 87.2
03/04/2022 07:48:50 84.56 86.83 95.53 89.4 89 84.9 90.3 91.92 96.64 92.3 91.9 87.2
03/04/2022 07:48:51 82.85 85.71 95.53 89.4 89 84.9 90.08 91.61 96.64 92.3 91.9 87.2
03/04/2022 07:48:52 83.44 84.43 95.53 89.4 89 84.9 89.1 90.77 96.64 92.3 91.9 87.2
03/04/2022 07:48:53 85.62 85.25 95.47 89.4 89 84.9 91.73 91.12 96.64 92.3 91.9 87.3
03/04/2022 07:48:54 94.23 92.09 95.47 89.4 89 84.9 95.66 94.6 96.64 92.3 91.9 87.3
03/04/2022 07:48:55 93.97 93.55 95.47 89.4 89.1 84.9 95.76 95.37 96.64 92.3 91.9 87.3
03/04/2022 07:48:56 90.75 93.09 95.47 89.4 89.1 84.9 92.28 95.12 96.64 92.3 91.9 87.3
03/04/2022 07:48:57 92.23 92.29 95.47 89.5 89.1 84.9 93.44 93.69 96.64 92.3 91.9 87.3
03/04/2022 07:48:58 93.64 93.66 95.47 89.5 89.1 84.9 95.36 95.08 96.64 92.4 92 87.3
03/04/2022 07:48:59 96.18 95.39 95.47 89.5 89.1 84.9 96.99 96.56 96.64 92.4 92 87.3
03/04/2022 07:49:00 94.21 95.3 95.47 89.6 89.1 84.9 94.62 96.21 96.64 92.4 92 87.3
03/04/2022 07:49:01 92.46 95.08 95.47 89.6 89 84.9 93.37 95.59 96.64 92.4 92 87.3
03/04/2022 07:49:02 88.97 93.13 95.47 89.6 89 85 92.06 93.95 96.64 92.4 92 87.3
03/04/2022 07:49:03 95.07 94.46 95.47 89.6 89.1 85 95.99 95.49 96.64 92.4 92 87.3
03/04/2022 07:49:04 92.36 94.04 95.39 89.7 89.1 85 94.76 95.22 96.56 92.4 92 87.3
03/04/2022 07:49:05 94.64 94.5 95.39 89.7 89.1 85 96.94 96.5 96.56 92.5 92 87.3
03/04/2022 07:49:06 91.05 94.55 95.39 89.7 89.1 85 92.47 96.4 96.56 92.5 92 87.3
03/04/2022 07:49:07 94.39 94.39 95.39 89.7 89.1 85 96.05 96.11 96.56 92.5 92 87.3
03/04/2022 07:49:08 91.14 93.54 95.39 89.8 89.1 85 93.15 95.11 96.56 92.5 92 87.4
03/04/2022 07:49:09 87.59 91.87 95.39 89.8 89.1 85 90.97 93.85 96.56 92.5 92 87.4
03/04/2022 07:49:10 90.78 90.77 95.39 89.8 89.1 85 93.37 93.4 96.56 92.5 92 87.4
03/04/2022 07:49:11 88.82 90.83 95.39 89.8 89.1 85 90.93 93.32 96.56 92.5 92 87.4
03/04/2022 07:49:12 89.46 90.35 95.39 89.8 89.1 85 91.46 92.27 96.56 92.5 92 87.4
03/04/2022 07:49:13 82.92 89.12 95.39 89.8 89.1 85 87.42 91.66 96.56 92.5 92 87.4
03/04/2022 07:49:14 85.25 86.54 95.39 89.8 89.1 85 90.28 90.42 96.56 92.5 92 87.4
03/04/2022 07:49:15 89.23 88.67 95.39 89.8 89.1 85 91.14 91.01 96.56 92.5 92 87.4
03/04/2022 07:49:16 90.76 90.42 95.39 89.8 89.1 85 93.56 93.01 96.56 92.5 92 87.4
03/04/2022 07:49:17 94.88 94.01 95.39 89.8 89.1 85 95.68 95.33 96.56 92.5 92 87.4
03/04/2022 07:49:18 90.02 92.92 95.39 89.8 89.1 85 91.7 94.23 96.56 92.5 92 87.4
03/04/2022 07:49:19 93.47 93.81 95.39 89.8 89.1 85 94.98 95.01 96.56 92.5 92 87.4
03/04/2022 07:49:20 90.59 92.76 95.39 89.8 89.1 85 94.27 94.8 96.56 92.5 92 87.4
03/04/2022 07:49:21 87.41 91.28 95.39 89.8 89.1 85.1 90.74 94.02 96.56 92.5 92 87.4
03/04/2022 07:49:22 87.14 89.04 95.39 89.8 89.1 85.1 93.55 93.37 96.56 92.5 92.1 87.4
03/04/2022 07:49:23 85.52 88.09 95.39 89.8 89.1 85.1 89.47 92.86 96.56 92.5 92.1 87.4
03/04/2022 07:49:24 88.81 88.34 95.39 89.8 89.1 85.1 92.31 92.16 96.56 92.5 92.1 87.4
03/04/2022 07:49:25 87.78 88.38 95.39 89.8 89.1 85.1 90.73 91.98 96.56 92.5 92.1 87.4
03/04/2022 07:49:26 91.98 90.8 95.39 89.8 89.1 85.1 92.97 92.42 96.56 92.5 92.1 87.4
03/04/2022 07:49:27 91.8 92.52 95.39 89.8 89.1 85.1 93.68 93.97 96.56 92.5 92.1 87.4
03/04/2022 07:49:28 91.68 91.84 95.39 89.8 89.1 85.1 93.26 93.49 96.56 92.5 92.1 87.4
03/04/2022 07:49:29 90.68 91.64 95.3 89.8 89.1 85.1 92.89 93.75 96.5 92.5 92.1 87.4
03/04/2022 07:49:30 87.69 90.65 95.08 89.8 89.1 85.1 90.8 92.89 96.5 92.5 92.1 87.4
03/04/2022 07:49:31 88.35 89.11 94.55 89.8 89.1 85.1 91.76 92.11 96.5 92.5 92.1 87.4
03/04/2022 07:49:32 88.31 88.75 94.55 89.8 89.2 85.1 90.09 91.6 96.5 92.5 92.1 87.4
03/04/2022 07:49:33 85.13 88.44 94.55 89.8 89.2 85.1 89.66 90.92 96.5 92.5 92.1 87.4
03/04/2022 07:49:34 85.16 87.05 94.55 89.8 89.2 85.1 89.06 90.17 96.5 92.5 92.1 87.4
03/04/2022 07:49:35 87.71 87.47 94.55 89.8 89.2 85.1 91.74 91.26 96.4 92.5 92.1 87.4
03/04/2022 07:49:36 86.92 87.11 94.39 89.8 89.2 85.1 89.72 91.07 96.11 92.5 92.1 87.4
03/04/2022 07:49:37 86.13 87.11 94.01 89.8 89.2 85.1 90.02 90.74 95.33 92.4 92.1 87.4
03/04/2022 07:49:38 84.61 86.63 94.01 89.8 89.2 85.1 92.89 92.53 95.33 92.5 92.1 87.4
03/04/2022 07:49:39 86.71 86.67 94.01 89.8 89.2 85.1 91.92 92.39 95.33 92.5 92.1 87.4
03/04/2022 07:49:40 85.96 87 94.01 89.8 89.2 85.1 91.05 92.19 95.33 92.5 92.1 87.5
03/04/2022 07:49:41 85.05 86.27 94.01 89.8 89.2 85.1 90.84 91.73 95.33 92.5 92.1 87.5
03/04/2022 07:49:42 88.31 87.82 94.01 89.8 89.2 85.1 91.7 91.79 95.33 92.5 92.1 87.5
03/04/2022 07:49:43 88.68 88.75 94.01 89.8 89.2 85.1 92.48 92.42 95.33 92.4 92.1 87.5
03/04/2022 07:49:44 87.46 88.68 94.01 89.8 89.2 85.1 90.33 92.27 95.33 92.4 92.1 87.5
03/04/2022 07:49:45 88.1 88.19 94.01 89.8 89.2 85.1 91.26 91.35 95.33 92.4 92.1 87.5
03/04/2022 07:49:46 89.74 89.3 94.01 89.8 89.2 85.1 91.97 91.87 95.33 92.4 92.1 87.5
03/04/2022 07:49:47 88.9 89.78 93.81 89.8 89.2 85.1 91.93 92.21 95.01 92.5 92.1 87.5
03/04/2022 07:49:48 89.41 89.34 93.81 89.8 89.2 85.1 92.49 92.42 95.01 92.5 92.1 87.5
03/04/2022 07:49:49 91.19 90.94 92.76 89.8 89.2 85.1 92.85 92.69 94.8 92.5 92.1 87.5
03/04/2022 07:49:50 93.98 93.15 93.15 89.9 89.2 85.1 94.32 93.85 94.02 92.5 92.1 87.5
03/04/2022 07:49:51 88.87 93.12 93.15 89.9 89.2 85.1 91.44 93.82 93.97 92.5 92.1 87.5
03/04/2022 07:49:52 86.05 90.85 93.15 89.9 89.2 85.1 91.45 92.46 93.97 92.5 92.1 87.5
03/04/2022 07:49:53 93.17 92.12 93.15 89.9 89.2 85.1 94.61 93.96 93.97 92.5 92.2 87.5
03/04/2022 07:49:54 90.71 91.74 93.15 89.9 89.2 85.1 93.29 93.75 93.97 92.6 92.2 87.5
03/04/2022 07:49:55 92.42 92.42 93.15 90 89.2 85.1 94.84 94.63 94.63 92.6 92.2 87.5
03/04/2022 07:49:56 87.92 92.43 93.15 90 89.2 85.1 90.45 94.71 94.71 92.6 92.2 87.5
03/04/2022 07:49:57 84.37 89.79 93.15 90 89.2 85.1 89.83 92.34 94.71 92.6 92.2 87.5
03/04/2022 07:49:58 84.96 87.15 93.15 90 89.2 85.1 90.53 91.1 94.71 92.6 92.2 87.5
03/04/2022 07:49:59 84.8 86.25 93.15 90 89.2 85.1 90.69 91.07 94.71 92.6 92.2 87.5
03/04/2022 07:50:00 90.49 89.22 93.15 90 89.2 85.2 93.71 92.82 94.71 92.6 92.2 87.5
03/04/2022 07:50:01 89.45 89.85 93.15 90 89.2 85.2 91.02 92.84 94.71 92.6 92.2 87.5
03/04/2022 07:50:02 89.85 90.48 93.15 90 89.2 85.2 92.01 92.48 94.71 92.6 92.2 87.5
03/04/2022 07:50:03 87.65 89.79 93.15 90 89.2 85.2 89.76 92.14 94.71 92.6 92.2 87.5
03/04/2022 07:50:04 86.45 88.41 93.15 90 89.2 85.2 90.54 90.77 94.71 92.6 92.2 87.5
03/04/2022 07:50:05 88.17 88.3 93.15 90 89.2 85.2 90.46 91.17 94.71 92.6 92.2 87.5
03/04/2022 07:50:06 86.33 87.9 93.15 89.9 89.2 85.2 90.19 90.74 94.71 92.5 92.2 87.5
03/04/2022 07:50:07 87.23 87.59 93.15 89.9 89.2 85.2 89.78 90.45 94.71 92.6 92.2 87.5
03/04/2022 07:50:08 88.66 88.76 93.15 89.9 89.2 85.2 91.96 91.65 94.71 92.6 92.2 87.5
03/04/2022 07:50:09 86.82 89.08 93.15 89.9 89.2 85.2 92.23 92.73 94.71 92.6 92.2 87.5
03/04/2022 07:50:10 87.32 87.68 93.15 89.9 89.2 85.2 92.76 92.7 94.71 92.6 92.2 87.6
03/04/2022 07:50:11 90.85 89.84 93.15 89.9 89.2 85.2 94.29 93.82 94.71 92.6 92.2 87.6
03/04/2022 07:50:12 87.18 89.84 93.15 89.9 89.2 85.2 92.9 94.22 94.71 92.6 92.2 87.6
03/04/2022 07:50:13 87.48 88.35 93.15 89.9 89.2 85.2 92.16 93.09 94.71 92.6 92.2 87.6
03/04/2022 07:50:14 82.66 87.82 93.15 89.9 89.2 85.2 89.73 92.44 94.71 92.6 92.2 87.6
03/04/2022 07:50:15 91.43 90.08 93.15 89.9 89.2 85.2 92.82 92.57 94.71 92.6 92.2 87.6
03/04/2022 07:50:16 92.2 91.56 93.15 89.9 89.2 85.2 93.66 93.28 94.71 92.6 92.2 87.6
03/04/2022 07:50:17 89.86 91.56 93.15 90 89.3 85.2 93.37 94.06 94.71 92.6 92.2 87.6
03/04/2022 07:50:18 84.98 90.41 93.15 89.9 89.2 85.2 88.78 93.03 94.71 92.6 92.2 87.6
03/04/2022 07:50:19 85.57 87.84 93.15 89.9 89.2 85.2 90.43 91.42 94.71 92.6 92.2 87.6
03/04/2022 07:50:20 82.42 86.33 93.12 89.9 89.2 85.2 87.85 90.3 94.71 92.6 92.2 87.6
03/04/2022 07:50:21 90.03 89.87 92.43 89.9 89.2 85.2 92.64 92.2 94.71 92.6 92.2 87.6
03/04/2022 07:50:22 85.22 88.65 92.43 89.9 89.2 85.2 89.13 91.64 94.71 92.6 92.2 87.6
03/04/2022 07:50:23 89.41 89.03 92.43 89.9 89.2 85.2 91.64 91.41 94.71 92.6 92.2 87.6
03/04/2022 07:50:24 88.92 89.12 92.43 89.9 89 85.2 91.44 91.72 94.71 92.6 91.8 87.6
03/04/2022 07:50:25 86.56 89.25 92.43 89.9 88.7 85.2 90.56 91.72 94.71 92.6 91.5 87.6
03/04/2022 07:50:26 90.91 90.29 91.56 89.9 88.7 85.2 92.69 92.43 94.22 92.6 91.5 87.6
03/04/2022 07:50:27 95.39 94.85 94.85 90 88.7 85.2 96.1 95.51 95.51 92.6 91.5 87.6
03/04/2022 07:50:28 96.92 96.64 96.64 90 88.8 85.2 97.94 97.48 97.48 92.6 91.5 87.6
03/04/2022 07:50:29 94.93 97.58 97.58 90.1 88.8 85.3 95.74 98.07 98.07 92.7 91.5 87.6
03/04/2022 07:50:30 94.95 95.79 97.58 90.1 88.8 85.3 94.89 96.09 98.07 92.7 91.5 87.6
03/04/2022 07:50:31 91.94 95.41 97.58 90.1 88.8 85.3 91.97 95.52 98.07 92.7 91.5 87.6
03/04/2022 07:50:32 85.24 93.17 97.58 90.1 88.8 85.3 86.38 93.42 98.07 92.7 91.5 87.6
03/04/2022 07:50:33 81.48 89.92 97.58 90.1 88.8 85.3 86.17 90.35 98.07 92.7 91.5 87.6
03/04/2022 07:50:34 83.45 86.55 97.58 90.1 88.8 85.3 85.54 88.42 98.07 92.6 91.5 87.6
03/04/2022 07:50:35 89.28 88.94 97.58 90.1 88.8 85.3 88.89 88.9 98.07 92.6 91.5 87.6
03/04/2022 07:50:36 79.57 88.34 97.58 90.1 88.8 85.3 81.72 88.4 98.07 92.6 91.5 87.6
03/04/2022 07:50:37 88.03 88 97.58 90.1 88.8 85.3 89.11 88.36 98.07 92.6 91.5 87.6
03/04/2022 07:50:38 79.25 86.76 97.58 90.1 88.8 85.3 82.86 87.97 98.07 92.6 91.5 87.6
03/04/2022 07:50:39 78.98 83.53 97.58 90.1 88.8 85.3 81.86 85.33 98.07 92.6 91.5 87.6
03/04/2022 07:50:40 76.98 81.42 97.58 90.1 88.8 85.3 80.86 83.94 98.07 92.6 91.5 87.6
03/04/2022 07:50:41 80.27 80.45 97.58 90.1 88.8 85.3 82.98 83.11 98.07 92.6 91.5 87.6
03/04/2022 07:50:42 83.2 82.78 97.58 90.1 88.8 85.3 85.63 85.2 98.07 92.5 91.5 87.6
03/04/2022 07:50:43 91.64 90.62 97.58 90.1 88.8 85.3 92.45 91.36 98.07 92.5 91.5 87.6
03/04/2022 07:50:44 89 91.3 97.58 90.1 88.8 85.3 89.15 91.77 98.07 92.5 91.5 87.7
03/04/2022 07:50:45 80.89 89.01 97.58 90.1 88.8 85.3 83.59 89.64 98.07 92.5 91.5 87.7
03/04/2022 07:50:46 85.71 87.99 97.58 90.1 88.8 85.3 84.99 88.15 98.07 92.5 91.5 87.7
03/04/2022 07:50:47 85.55 87.11 97.58 90.1 88.8 85.3 86.14 87.33 98.07 92.5 91.5 87.7
03/04/2022 07:50:48 89.87 89.07 97.58 90.1 88.8 85.3 93.53 92.45 98.07 92.5 91.5 87.7
03/04/2022 07:50:49 90.54 90.51 97.58 90.1 88.8 85.3 95.76 95.06 98.07 92.5 91.5 87.7
03/04/2022 07:50:50 95.3 94.69 97.58 90.1 88.9 85.3 98.38 98.13 98.13 92.6 91.6 87.7
03/04/2022 07:50:51 97.55 97.77 97.77 90.2 88.9 85.3 99.16 99.75 99.75 92.6 91.6 87.7
03/04/2022 07:50:52 85.08 96.65 97.77 90.2 88.9 85.3 86.95 98.67 99.75 92.6 91.6 87.7
03/04/2022 07:50:53 86.96 92.87 97.77 90.2 88.9 85.3 89.15 94.88 99.75 92.6 91.6 87.7
03/04/2022 07:50:54 87.24 90.06 97.77 90.2 88.9 85.3 87.8 92.22 99.75 92.6 91.6 87.7
03/04/2022 07:50:55 86.91 88.99 97.77 90.2 88.9 85.3 88.7 90.27 99.75 92.6 91.6 87.7
03/04/2022 07:50:56 88.4 89.16 97.77 90.2 88.9 85.3 90.7 91.26 99.75 92.6 91.6 87.7
03/04/2022 07:50:57 95.37 94.08 97.77 90.2 88.9 85.4 98.61 97.31 99.75 92.6 91.6 87.7
03/04/2022 07:50:58 91.58 94.29 97.77 90.2 88.9 85.4 94.1 97.69 99.75 92.7 91.6 87.7
03/04/2022 07:50:59 87.33 92.69 97.77 90.2 88.9 85.4 89.8 95.31 99.75 92.7 91.6 87.7
03/04/2022 07:51:00 92.26 92.19 97.77 90.2 88.9 85.4 92.33 92.86 99.75 92.7 91.6 87.7
03/04/2022 07:51:01 82.68 91.68 97.77 90.2 88.9 85.4 87.64 92.41 99.75 92.6 91.6 87.7
03/04/2022 07:51:02 83.34 88.16 97.77 90.2 88.9 85.4 91.35 91.19 99.75 92.6 91.6 87.7
03/04/2022 07:51:03 87.94 87.54 97.77 90.2 88.9 85.4 93.04 92.63 99.75 92.6 91.6 87.7
03/04/2022 07:51:04 89.73 89.24 97.77 90.2 88.9 85.4 91.36 92.2 99.75 92.6 91.6 87.7
03/04/2022 07:51:05 95.93 95.4 97.77 90.3 89 85.4 96.94 96 99.75 92.7 91.7 87.7
03/04/2022 07:51:06 86.16 93.47 97.77 90.3 89 85.4 93.22 95.09 99.75 92.7 91.7 87.7
03/04/2022 07:51:07 83.36 90.41 97.77 90.3 89 85.4 88.56 94.17 99.75 92.7 91.7 87.7
03/04/2022 07:51:08 87.35 87.79 97.77 90.3 89 85.4 89.48 91.39 99.75 92.7 91.7 87.7
03/04/2022 07:51:09 88.08 88.19 97.77 90.3 89 85.4 89.35 90.55 99.75 92.7 91.7 87.8
03/04/2022 07:51:10 88.43 88.9 97.77 90.3 89 85.4 89.91 90.49 99.75 92.7 91.7 87.8
03/04/2022 07:51:11 91.86 91.38 97.77 90.3 89 85.4 92.57 92.15 99.75 92.7 91.7 87.8
03/04/2022 07:51:12 85.82 90.91 97.77 90.3 89 85.4 88.31 91.66 99.75 92.7 91.7 87.8
03/04/2022 07:51:13 89.85 89.55 97.77 90.3 89 85.4 91.31 90.92 99.75 92.7 91.7 87.8
03/04/2022 07:51:14 93.06 92.37 97.77 90.3 89 85.4 94.49 93.7 99.75 92.7 91.7 87.8
03/04/2022 07:51:15 88.99 92.26 97.77 90.3 89 85.4 91.05 93.52 99.75 92.7 91.7 87.8
03/04/2022 07:51:16 85.19 90.42 97.77 90.3 89 85.4 88.86 92.09 99.75 92.7 91.7 87.8
03/04/2022 07:51:17 84.33 87.92 97.77 90.3 89 85.4 87.97 90.27 99.75 92.7 91.7 87.8
03/04/2022 07:51:18 84.4 85.96 97.77 90.3 89 85.4 89.6 89.76 99.75 92.6 91.7 87.8
03/04/2022 07:51:19 89.8 88.74 97.77 90.3 89 85.4 90.88 90.56 99.75 92.6 91.7 87.8
03/04/2022 07:51:20 89.01 89.37 97.77 90.3 89 85.4 91.11 91.21 99.75 92.6 91.7 87.8
03/04/2022 07:51:21 86.96 88.66 96.65 90.3 89 85.4 89.65 90.71 98.67 92.6 91.7 87.8
03/04/2022 07:51:22 90.11 89.64 95.4 90.3 89 85.4 91.9 91.54 97.69 92.6 91.7 87.8
03/04/2022 07:51:23 89.28 89.8 95.4 90.3 89 85.4 92.57 92.64 97.69 92.6 91.7 87.8
03/04/2022 07:51:24 89.35 90.39 95.4 90.3 89 85.4 91.23 93.02 97.69 92.6 91.7 87.8
03/04/2022 07:51:25 88.16 89.97 95.4 90.3 89 85.4 90.56 91.65 97.69 92.6 91.7 87.8
03/04/2022 07:51:26 88.42 88.97 95.4 90.3 89 85.4 90.11 90.93 97.69 92.6 91.7 87.8
03/04/2022 07:51:27 83.86 88.24 95.4 90.3 89 85.4 89.07 90.55 97.69 92.6 91.7 87.8
03/04/2022 07:51:28 86.2 86.42 95.4 90.2 89 85.4 89.28 89.67 96 92.6 91.7 87.8
03/04/2022 07:51:29 83.36 86.7 95.4 90.2 89 85.4 89.16 89.88 96 92.6 91.7 87.8
03/04/2022 07:51:30 83.34 84.46 95.4 90.2 89 85.4 90.14 89.99 96 92.6 91.7 87.8
03/04/2022 07:51:31 91.83 90.9 95.4 90.2 89 85.4 93.36 92.78 96 92.5 91.7 87.8
03/04/2022 07:51:32 90.34 91.56 95.4 90.1 89 85.4 91.87 93.13 96 92.5 91.7 87.8
03/04/2022 07:51:33 88.11 90.22 95.4 90.1 89 85.4 89.68 92.03 96 92.5 91.7 87.8
03/04/2022 07:51:34 88.82 89.09 95.4 90.1 89 85.4 91.05 90.99 96 92.5 91.7 87.8
03/04/2022 07:51:35 89.72 90.11 93.47 90.1 89 85.4 91.93 92.03 95.09 92.5 91.7 87.8
03/04/2022 07:51:36 86.46 90.45 92.37 90.1 89 85.4 89.56 92.2 94.17 92.5 91.7 87.8
03/04/2022 07:51:37 94.37 93.49 93.49 90.1 89 85.4 95.21 94.36 94.36 92.5 91.7 87.8
03/04/2022 07:51:38 90.88 94.25 94.25 90.1 89 85.5 92.38 94.78 94.78 92.5 91.7 87.8
03/04/2022 07:51:39 86.12 91.51 94.25 90.1 89 85.5 89.87 92.92 94.78 92.5 91.7 87.8
03/04/2022 07:51:40 89.61 89.74 94.25 90.1 89 85.5 91.73 91.88 94.78 92.5 91.7 87.8
03/04/2022 07:51:41 89.54 89.9 94.25 90.1 89 85.5 91.23 91.68 94.78 92.5 91.7 87.8
03/04/2022 07:51:42 85.47 89.63 94.25 90.1 89 85.5 89.57 91.36 94.78 92.5 91.7 87.8
03/04/2022 07:51:43 90.72 89.74 94.25 90.1 89 85.5 92.68 91.81 94.78 92.5 91.7 87.8
03/04/2022 07:51:44 87.09 89.79 94.25 90.1 89 85.5 90.78 91.92 94.78 92.5 91.7 87.8
03/04/2022 07:51:45 87.58 88.64 94.25 90.1 89 85.5 91.18 91.36 94.78 92.5 91.7 87.8
03/04/2022 07:51:46 86.77 88.11 94.25 90.1 89 85.5 89.94 91.42 94.78 92.4 91.7 87.8
03/04/2022 07:51:47 88.14 88.31 94.25 90.1 89 85.5 91.62 91.73 94.78 92.5 91.7 87.8
03/04/2022 07:51:48 86.89 87.81 94.25 90.1 89 85.5 90.19 90.83 94.78 92.5 91.7 87.8
03/04/2022 07:51:49 89.82 89.56 94.25 90.1 89 85.5 93 92.44 94.78 92.4 91.7 87.8
03/04/2022 07:51:50 86.89 89.04 94.25 90.1 89 85.5 92.41 92.65 94.78 92.4 91.7 87.8
03/04/2022 07:51:51 90.3 90.25 94.25 90.1 89 85.5 92.82 93.12 94.78 92.4 91.7 87.8
03/04/2022 07:51:52 91.04 91.51 94.25 90.1 89 85.5 95.09 94.5 94.78 92.5 91.7 87.9
03/04/2022 07:51:53 86.03 90.28 94.25 90.1 89 85.5 90.19 94.35 94.78 92.4 91.7 87.9
03/04/2022 07:51:54 90.36 89.74 94.25 90.1 89 85.5 93.38 93.02 94.78 92.4 91.7 87.9
03/04/2022 07:51:55 91.89 91.47 94.25 90.1 89 85.5 93.18 93.41 94.78 92.4 91.7 87.9
03/04/2022 07:51:56 87.19 91.23 94.25 90.1 89 85.5 90.6 93.1 94.78 92.4 91.7 87.9
03/04/2022 07:51:57 88.03 89.19 94.25 90 89 85.5 89.93 91.74 94.78 92.4 91.7 87.9
03/04/2022 07:51:58 87.33 88.36 94.25 90 89 85.5 91.13 91.02 94.78 92.4 91.7 87.9
03/04/2022 07:51:59 85.93 88.09 94.25 90 89 85.5 89.84 90.95 94.78 92.4 91.7 87.9
03/04/2022 07:52:00 86.97 87.27 94.25 90 89 85.5 91.48 91.6 94.78 92.4 91.7 87.9
03/04/2022 07:52:01 86.6 87.72 94.25 90 89 85.5 90.25 91.01 94.78 92.4 91.7 87.9
03/04/2022 07:52:02 83.84 86.41 94.25 90 89 85.5 89.38 90.44 94.78 92.4 91.7 87.9
03/04/2022 07:52:03 85.15 85.5 94.25 90 89 85.5 89.08 89.72 94.78 92.3 91.7 87.9
03/04/2022 07:52:04 86.6 86.24 94.25 90 89 85.5 91.7 90.94 94.78 92.3 91.7 87.9
03/04/2022 07:52:05 91.03 90.6 94.25 90 89 85.5 94.13 93.84 94.78 92.3 91.7 87.9
03/04/2022 07:52:06 92.16 92.19 94.25 89.9 89 85.5 93.66 94 94.78 92.3 91.7 87.9
03/04/2022 07:52:07 92.27 93.84 94.25 90 89 85.5 93.17 94.86 94.86 92.3 91.7 87.9
03/04/2022 07:52:08 85.99 91.45 93.84 89.9 89 85.5 90.31 92.99 94.86 92.3 91.7 87.9
03/04/2022 07:52:09 83.62 88.83 93.84 89.9 89 85.5 88.59 91.53 94.86 92.3 91.7 87.9
03/04/2022 07:52:10 84.28 86.23 93.84 89.9 89 85.5 89.01 90.01 94.86 92.3 91.7 87.9
03/04/2022 07:52:11 87.71 87.3 93.84 89.9 89 85.5 91.81 91.15 94.86 92.3 91.7 87.9
03/04/2022 07:52:12 85.32 87.42 93.84 89.9 89 85.5 90.11 91.1 94.86 92.3 91.7 87.9
03/04/2022 07:52:13 84.98 85.89 93.84 89.9 89 85.5 90.27 90.67 94.86 92.3 91.7 87.9
03/04/2022 07:52:14 86.58 86.55 93.84 89.9 89 85.5 90.58 90.64 94.86 92.3 91.7 87.9
03/04/2022 07:52:15 83.96 86.55 93.84 89.9 89 85.5 90.21 90.69 94.86 92.3 91.7 87.9
03/04/2022 07:52:16 89.33 88.85 93.84 89.9 89 85.5 93.22 92.67 94.86 92.3 91.7 87.9
03/04/2022 07:52:17 94.64 93.06 93.84 89.9 89 85.5 95.96 94.81 94.86 92.3 91.7 87.9
03/04/2022 07:52:18 89.01 92.83 93.84 89.9 89 85.5 92.07 94.71 94.86 92.3 91.7 87.9
03/04/2022 07:52:19 84.87 90.75 93.84 89.9 89 85.5 89.39 93.22 94.86 92.3 91.7 87.9
03/04/2022 07:52:20 88.66 88.86 93.84 89.9 89 85.5 90.68 91.44 94.86 92.3 91.7 87.9
03/04/2022 07:52:21 89.36 89.79 93.84 89.9 89 85.5 91.85 91.71 94.86 92.3 91.7 87.9
03/04/2022 07:52:22 87.49 88.99 93.84 89.9 89 85.5 90.46 91.56 94.86 92.3 91.7 87.9
03/04/2022 07:52:23 88.82 88.72 93.84 89.9 89 85.5 92.23 91.93 94.86 92.2 91.7 87.9
03/04/2022 07:52:24 86.79 88.34 93.84 89.8 89 85.6 89.9 91.54 94.86 92.2 91.7 87.9
03/04/2022 07:52:25 86.5 87.66 93.84 89.9 89 85.6 90.83 90.96 94.86 92.2 91.7 87.9
03/04/2022 07:52:26 94.67 94.03 94.03 89.9 89 85.6 96.59 96.25 96.25 92.3 91.7 87.9
03/04/2022 07:52:27 99.1 97.76 97.76 90 89.1 85.6 101.87 100.67 100.67 92.4 91.8 88
03/04/2022 07:52:28 90.45 97.6 97.76 90 89.1 85.6 93.67 100.65 100.67 92.4 91.8 88
03/04/2022 07:52:29 92.15 94.79 97.76 90 89.1 85.6 94.08 97.72 100.67 92.4 91.8 88
03/04/2022 07:52:30 90.8 93.43 97.76 90 89.1 85.6 92.5 95.78 100.67 92.4 91.8 88
03/04/2022 07:52:31 92.48 92.71 97.76 90 89.1 85.6 94.31 94.56 100.67 92.4 91.8 88
03/04/2022 07:52:32 90 92.48 97.76 90 89.1 85.6 92.43 94.39 100.67 92.4 91.8 88
03/04/2022 07:52:33 84.66 91.15 97.76 90 89.1 85.6 89.8 93.22 100.67 92.4 91.8 88
03/04/2022 07:52:34 85.64 88.29 97.76 90 89.1 85.6 89.87 91.25 100.67 92.4 91.8 88
03/04/2022 07:52:35 86.81 87.94 97.76 90 89.1 85.6 90.38 91.06 100.67 92.4 91.8 88
03/04/2022 07:52:36 92.27 91.42 97.76 90.1 89.1 85.6 94.55 93.76 100.67 92.4 91.8 88
03/04/2022 07:52:37 90.8 91.07 97.76 90.1 89.1 85.6 93.18 93.35 100.67 92.4 91.8 88
03/04/2022 07:52:38 90.75 91.17 97.76 90.1 89.1 85.6 93.25 93.43 100.67 92.4 91.8 88
03/04/2022 07:52:39 90.16 91.25 97.76 90 89.1 85.6 93.85 93.99 100.67 92.4 91.8 88
03/04/2022 07:52:40 89.89 91.1 97.76 90 89.1 85.6 94.05 94.08 100.67 92.4 91.8 88
03/04/2022 07:52:41 91.26 91.04 97.76 90 89.1 85.6 93.46 94.25 100.67 92.4 91.8 88
03/04/2022 07:52:42 90.22 91.57 97.76 90 89.1 85.6 92.45 93.87 100.67 92.4 91.8 88
03/04/2022 07:52:43 84.27 90.12 97.76 90 89.1 85.6 90.6 92.8 100.67 92.4 91.8 88
03/04/2022 07:52:44 83.86 87.3 97.76 90 89.1 85.6 90.3 91.4 100.67 92.4 91.8 88
03/04/2022 07:52:45 84.73 85.77 97.76 90 89.1 85.6 90.58 90.91 100.67 92.5 91.8 88
03/04/2022 07:52:46 84.58 85.49 97.76 90.1 89.1 85.6 90.51 90.91 100.67 92.5 91.8 88
03/04/2022 07:52:47 81.83 84.52 97.76 90 89.1 85.6 89.39 90.69 100.67 92.5 91.8 88
03/04/2022 07:52:48 84.81 84.46 97.76 90.1 89.1 85.6 90.78 90.56 100.67 92.5 91.8 88
03/04/2022 07:52:49 84.14 84.45 97.76 90.1 89.1 85.6 89.71 90.68 100.67 92.5 91.8 88
03/04/2022 07:52:50 88.48 87.73 97.76 90.1 89.1 85.6 93.02 92.32 100.67 92.5 91.8 88
03/04/2022 07:52:51 87.68 88.16 97.76 90.1 89.1 85.6 93.09 93.08 100.67 92.5 91.8 88
03/04/2022 07:52:52 86.79 87.73 97.76 90.1 89.1 85.6 92.01 93.06 100.67 92.5 91.8 88
03/04/2022 07:52:53 89.41 89.83 97.76 90.1 89.1 85.7 91.95 93.03 100.67 92.5 91.8 88.1
03/04/2022 07:52:54 86.64 87.91 97.76 90.1 89.1 85.7 90.02 91.67 100.67 92.5 91.8 88.1
03/04/2022 07:52:55 87.73 88.03 97.76 90.1 89.1 85.7 90.05 90.8 100.67 92.5 91.8 88.1
03/04/2022 07:52:56 85.26 87.46 97.76 90.1 89.1 85.7 90.6 90.92 100.67 92.5 91.8 88.1
03/04/2022 07:52:57 85.79 86.46 97.6 90.1 89.1 85.7 91.15 91.16 100.65 92.5 91.8 88.1
03/04/2022 07:52:58 86.66 86.59 94.79 90.1 89.1 85.7 91.61 91.54 97.72 92.5 91.8 88.1
03/04/2022 07:52:59 88.05 87.94 93.43 90.1 89.1 85.7 92.74 92.69 95.78 92.5 91.8 88.1
03/04/2022 07:53:00 88.32 88.66 92.71 90 89.1 85.7 93.12 93.2 94.56 92.5 91.8 88.1
03/04/2022 07:53:01 92.54 91.84 92.48 90.1 89.1 85.7 95.06 94.7 94.7 92.6 91.8 88.1
03/04/2022 07:53:02 89.43 91.78 91.84 90.1 89.1 85.7 93.31 94.77 94.77 92.6 91.8 88.1
03/04/2022 07:53:03 88.15 90.26 91.84 90.1 89.1 85.7 92.99 93.72 94.77 92.6 91.8 88.1
03/04/2022 07:53:04 88.29 89.55 91.84 90.1 89.1 85.7 90.91 93.51 94.77 92.6 91.8 88.1
03/04/2022 07:53:05 82.95 88.7 91.84 90.1 89.1 85.7 85.6 92.11 94.77 92.6 91.8 88.1
03/04/2022 07:53:06 86.15 86.25 91.84 90 89.1 85.7 89.73 89.96 94.77 92.6 91.8 88.1
03/04/2022 07:53:07 91.36 90.13 91.84 90.1 89.1 85.7 92.7 91.96 94.77 92.6 91.8 88.1
03/04/2022 07:53:08 92.34 91.99 91.99 90.1 89.1 85.7 95.27 94.49 94.77 92.6 91.8 88.1
03/04/2022 07:53:09 94.47 94.31 94.31 90.1 89.1 85.7 95.99 95.88 95.88 92.6 91.8 88.1
03/04/2022 07:53:10 90.8 94.38 94.38 90.1 89.1 85.7 92.75 96 96 92.6 91.8 88.1
03/04/2022 07:53:11 86.9 92.29 94.38 90.1 89.1 85.7 91.12 94.03 96 92.6 91.8 88.1
03/04/2022 07:53:12 88.04 90.06 94.38 90.1 89.1 85.7 90.99 92.74 96 92.6 91.8 88.1
03/04/2022 07:53:13 92.98 92.48 94.38 90.1 89.1 85.7 94.6 94.18 96 92.6 91.8 88.1
03/04/2022 07:53:14 88.21 92.47 94.38 90.1 89.1 85.7 93.42 94.32 96 92.6 91.8 88.1
03/04/2022 07:53:15 90.61 90.99 94.38 90.1 89 85.7 94.24 94.3 96 92.6 91.8 88.1
03/04/2022 07:53:16 86.32 90.68 94.38 90.1 89 85.7 91.95 93.95 96 92.6 91.8 88.1
03/04/2022 07:53:17 89.02 89.13 94.38 90.1 89 85.7 92.49 92.94 96 92.6 91.8 88.1
03/04/2022 07:53:18 90.69 90.55 94.38 90.1 89 85.7 92.56 93.33 96 92.6 91.8 88.1
03/04/2022 07:53:19 87.18 89.87 94.38 90.1 89 85.7 91.32 92.52 96 92.6 91.8 88.1
03/04/2022 07:53:20 88.65 89.09 94.38 90.1 89 85.7 92.55 92.82 96 92.6 91.8 88.1
03/04/2022 07:53:21 91.92 90.94 94.38 90.1 89 85.7 93.91 93.7 96 92.6 91.8 88.1
03/04/2022 07:53:22 91.93 91.91 94.38 90 89 85.7 94 93.88 96 92.5 91.8 88.1
03/04/2022 07:53:23 91.35 92.86 94.38 90 89 85.7 93.47 94.25 96 92.6 91.8 88.1
03/04/2022 07:53:24 91.27 91.91 94.38 90 89 85.7 94.41 94.73 96 92.6 91.8 88.1
03/04/2022 07:53:25 93.48 93.33 94.38 90 89 85.7 95.72 95.7 96 92.6 91.8 88.2
03/04/2022 07:53:26 85.36 93.09 94.38 90 89 85.7 90.57 95.44 96 92.6 91.8 88.2
03/04/2022 07:53:27 85.96 89.88 94.38 90 89 85.7 89.77 93.21 96 92.6 91.8 88.2
03/04/2022 07:53:28 89.93 89.43 94.38 90 89 85.7 91.99 91.99 96 92.6 91.8 88.2
03/04/2022 07:53:29 90.65 90.89 94.38 90 89.1 85.8 92.84 92.81 96 92.6 91.8 88.2
03/04/2022 07:53:30 86.9 90.56 94.38 90 89 85.8 90.91 92.52 96 92.5 91.8 88.2
03/04/2022 07:53:31 85.68 88.83 94.38 90 89 85.8 90.16 91.85 96 92.5 91.8 88.2
03/04/2022 07:53:32 86.76 87.24 94.38 90 89 85.8 90.91 90.96 96 92.5 91.8 88.2
03/04/2022 07:53:33 87.81 87.81 94.38 89.9 89 85.8 91.19 91.19 96 92.5 91.8 88.2
03/04/2022 07:53:34 87.71 88.96 94.38 89.9 89 85.8 91.34 92.06 96 92.5 91.8 88.2
03/04/2022 07:53:35 89.61 89.02 94.38 89.9 89 85.8 92.29 91.83 96 92.5 91.8 88.2
03/04/2022 07:53:36 86.88 89 94.38 89.9 89 85.8 90.76 91.93 96 92.4 91.8 88.2
03/04/2022 07:53:37 89.5 89.56 94.38 89.9 89 85.8 93.3 92.69 96 92.4 91.8 88.2
03/04/2022 07:53:38 84.98 88.78 94.38 89.8 89 85.8 92.13 92.92 96 92.4 91.8 88.2
03/04/2022 07:53:39 87.88 87.96 94.38 89.8 89 85.8 91.11 92.1 96 92.4 91.8 88.2
03/04/2022 07:53:40 86.71 87.7 93.33 89.8 89 85.8 90.74 91.63 95.7 92.4 91.8 88.2
03/04/2022 07:53:41 85.8 87.13 93.33 89.8 89 85.8 89.33 91.28 95.7 92.4 91.8 88.2
03/04/2022 07:53:42 86.72 86.81 93.33 89.8 89 85.8 91.56 91.08 95.7 92.4 91.8 88.2
03/04/2022 07:53:43 87.65 87.9 93.33 89.8 89 85.8 92.37 91.96 95.7 92.4 91.8 88.2
03/04/2022 07:53:44 85.51 87.16 93.33 89.8 89 85.8 89.69 91.97 95.7 92.4 91.8 88.2
03/04/2022 07:53:45 85.12 86.2 93.33 89.7 89 85.8 89.77 90.62 95.7 92.4 91.8 88.2
03/04/2022 07:53:46 87.23 86.89 93.33 89.7 89 85.8 97.22 96.45 96.45 92.4 91.8 88.2
03/04/2022 07:53:47 92.45 91.33 93.33 89.8 89 85.8 93.76 94.72 96.45 92.4 91.8 88.2
03/04/2022 07:53:48 92.17 92.62 93.33 89.8 89 85.8 94.68 95.03 96.45 92.4 91.8 88.2
03/04/2022 07:53:49 86.57 91.57 93.33 89.8 89 85.8 90.98 94.24 96.45 92.4 91.8 88.2
03/04/2022 07:53:50 89.55 89.7 93.33 89.8 89 85.8 91.51 92.48 96.45 92.4 91.8 88.2
03/04/2022 07:53:51 88.43 89.43 93.33 89.8 89 85.8 90.89 91.76 96.45 92.4 91.8 88.2
03/04/2022 07:53:52 92.23 91.23 93.33 89.8 89 85.8 93.48 92.86 96.45 92.5 91.8 88.2
03/04/2022 07:53:53 86.63 91.16 93.33 89.8 89 85.8 90.21 92.83 96.45 92.4 91.8 88.2
03/04/2022 07:53:54 86.79 88.75 93.33 89.8 89 85.8 90.97 91.5 96.45 92.4 91.8 88.2
03/04/2022 07:53:55 88.19 88.77 93.09 89.8 89 85.8 91.21 91.56 96.45 92.4 91.8 88.2
03/04/2022 07:53:56 89.7 89.45 92.62 89.8 89 85.8 92.64 92.38 96.45 92.4 91.8 88.2
03/04/2022 07:53:57 88.9 90.04 92.62 89.7 89 85.8 92.25 92.73 96.45 92.4 91.8 88.2
03/04/2022 07:53:58 86.48 88.9 92.62 89.7 89 85.8 93.07 93 96.45 92.4 91.8 88.2
03/04/2022 07:53:59 89.31 88.82 92.62 89.7 89 85.8 93.12 93.75 96.45 92.4 91.8 88.2
03/04/2022 07:54:00 83.46 88.57 92.62 89.6 89 85.8 89.95 92.86 96.45 92.4 91.8 88.2
03/04/2022 07:54:01 85.9 86.83 92.62 89.6 89 85.8 92.36 92.13 96.45 92.3 91.8 88.2
03/04/2022 07:54:02 87.04 87.33 92.62 89.6 89 85.8 88.92 91.78 96.45 92.3 91.8 88.3
03/04/2022 07:54:03 84.81 86.68 92.62 89.5 89 85.8 86.96 90.12 96.45 92.3 91.8 88.3
03/04/2022 07:54:04 82.67 85.34 92.62 89.5 89 85.8 84.25 88.29 96.45 92.3 91.8 88.3
03/04/2022 07:54:05 81.13 83.81 92.62 89.5 89 85.8 83.69 86.19 96.45 92.2 91.8 88.3
03/04/2022 07:54:06 83.56 83.68 92.62 89.5 89 85.8 86.12 86.11 96.45 92.2 91.8 88.3
03/04/2022 07:54:07 86.03 85.53 92.62 89.4 89 85.8 87.76 87.38 96.45 92.2 91.8 88.3
03/04/2022 07:54:08 86.99 86.62 92.62 89.4 89 85.8 88.04 87.84 96.45 92.2 91.8 88.3
03/04/2022 07:54:09 83.99 86.43 92.62 89.4 89 85.8 84.97 87.84 96.45 92.2 91.8 88.3
03/04/2022 07:54:10 82.49 84.89 92.62 89.4 89 85.8 83.67 86.1 96.45 92.2 91.8 88.3
03/04/2022 07:54:11 82.83 83.94 92.62 89.4 89 85.8 86.59 86.82 96.45 92.2 91.8 88.3
03/04/2022 07:54:12 85.88 85.75 92.62 89.4 89 85.8 86.79 87.03 96.45 92.2 91.8 88.3
03/04/2022 07:54:13 86.38 87.13 92.62 89.4 89 85.8 88.78 89.23 96.45 92.2 91.8 88.3
03/04/2022 07:54:14 82.75 85.83 92.62 89.4 89 85.8 84.51 87.82 96.45 92.1 91.8 88.3
03/04/2022 07:54:15 85.6 85.46 92.62 89.4 89 85.8 86.29 86.46 96.45 92.1 91.8 88.3
03/04/2022 07:54:16 81.67 85.29 92.62 89.3 89 85.8 83.93 86.28 95.03 92.1 91.8 88.3
03/04/2022 07:54:17 78.79 83.26 92.62 89.3 89 85.8 81.78 84.93 95.03 92.1 91.8 88.3
03/04/2022 07:54:18 81.54 82.03 91.57 89.3 89 85.8 84.63 84.51 94.24 92.1 91.8 88.3
03/04/2022 07:54:19 78.53 81.34 91.23 89.2 89 85.8 82.07 84.1 93.75 92.1 91.8 88.3
03/04/2022 07:54:20 83.96 83.49 91.23 89.2 89 85.8 85.26 84.98 93.75 92 91.8 88.3
03/04/2022 07:54:21 87.96 86.84 91.23 89.2 89 85.8 89.24 88.13 93.75 92 91.8 88.3
03/04/2022 07:54:22 84.89 86.13 91.16 89.2 89 85.8 87.11 87.65 93.75 92 91.8 88.3
03/04/2022 07:54:23 84.45 85.64 90.04 89.2 89 85.8 88.81 88.39 93.75 92 91.8 88.3
03/04/2022 07:54:24 86.01 85.71 90.04 89.2 89 85.8 88.14 88.49 93.75 92 91.8 88.3
03/04/2022 07:54:25 91.96 90.68 90.68 89.2 89 85.8 92.54 91.46 93.75 92 91.8 88.3
03/04/2022 07:54:26 89.97 91.25 91.25 89.2 89 85.8 91.53 92.27 93.75 92 91.8 88.3
03/04/2022 07:54:27 87.31 90.09 91.25 89.2 89 85.8 88.79 91.27 93.75 92 91.8 88.3
03/04/2022 07:54:28 84.99 88.68 91.25 89.2 89 85.8 86.96 90 93.75 92 91.8 88.3
03/04/2022 07:54:29 86.51 87.42 91.25 89.2 89 85.8 87.9 88.66 92.86 92 91.8 88.3
03/04/2022 07:54:30 85.01 86.98 91.25 89.2 89 85.8 86.99 88.55 92.27 92 91.8 88.3
03/04/2022 07:54:31 86.65 86.78 91.25 89.2 89 85.8 88.45 88.48 92.27 91.9 91.8 88.3
03/04/2022 07:54:32 85.14 86.72 91.25 89.2 89 85.8 86.98 88.46 92.27 91.9 91.8 88.3
03/04/2022 07:54:33 84.72 86.35 91.25 89.2 89 85.8 88.6 89.03 92.27 91.9 91.8 88.3
03/04/2022 07:54:34 86.16 85.85 91.25 89.2 89 85.8 87.66 88.21 92.27 91.9 91.8 88.3
03/04/2022 07:54:35 83.43 86.09 91.25 89.2 89 85.8 89.58 89.28 92.27 91.9 91.8 88.3
03/04/2022 07:54:36 83.3 84.57 91.25 89.1 89 85.8 87 89.26 92.27 91.9 91.8 88.3
03/04/2022 07:54:37 80.25 83.55 91.25 89.1 89 85.8 82.04 87.83 92.27 91.9 91.8 88.3
03/04/2022 07:54:38 84.69 83.92 91.25 89.1 89 85.8 88.85 88.03 92.27 91.9 91.8 88.3
03/04/2022 07:54:39 81.35 83.94 91.25 89.1 89 85.8 85.83 88.08 92.27 91.9 91.8 88.3
03/04/2022 07:54:40 82.91 83.21 91.25 89.1 89 85.8 86.93 87.28 92.27 91.9 91.8 88.3
03/04/2022 07:54:41 82.71 83.41 91.25 89.1 89 85.8 86.6 87.32 92.27 91.9 91.8 88.3
03/04/2022 07:54:42 85.86 85.39 91.25 89.1 89 85.8 89.01 88.35 92.27 91.9 91.8 88.3
03/04/2022 07:54:43 84.2 85.03 91.25 89.1 89 85.8 87.22 88.36 92.27 91.9 91.8 88.3
03/04/2022 07:54:44 82.5 84.29 91.25 89.1 88.9 85.8 86.14 87.83 92.27 91.9 91.8 88.3
03/04/2022 07:54:45 82.24 83.86 91.25 89.1 88.9 85.8 85.08 86.97 92.27 91.9 91.8 88.3
03/04/2022 07:54:46 74.55 82.09 91.25 89.1 88.9 85.8 78.04 85.33 92.27 91.8 91.8 88.3
03/04/2022 07:54:47 78.01 79.02 91.25 89.1 88.9 85.8 81.97 82.39 92.27 91.8 91.8 88.3
03/04/2022 07:54:48 87.59 86.36 91.25 89.1 88.9 85.8 88.9 87.58 92.27 91.8 91.8 88.3
03/04/2022 07:54:49 88.34 87.97 91.25 89.1 88.9 85.8 89.46 89.17 92.27 91.8 91.8 88.3
03/04/2022 07:54:50 88.77 88.81 91.25 89 88.9 85.9 89.96 89.92 92.27 91.8 91.8 88.3
03/04/2022 07:54:51 88.36 88.65 91.25 89 88.9 85.9 89.61 89.8 92.27 91.8 91.8 88.3
03/04/2022 07:54:52 87.72 89.79 91.25 89 88.9 85.9 89.29 90.66 92.27 91.8 91.8 88.3
03/04/2022 07:54:53 83.74 87.38 91.25 89 88.9 85.9 87.52 88.99 92.27 91.8 91.8 88.3
03/04/2022 07:54:54 88.25 88.03 91.25 89 88.9 85.9 89.53 89.83 92.27 91.7 91.8 88.3
03/04/2022 07:54:55 84.68 87.17 91.25 89 88.9 85.9 86.56 88.86 92.27 91.7 91.8 88.3
03/04/2022 07:54:56 83.89 85.9 90.09 89 88.9 85.9 85.95 87.61 91.27 91.7 91.8 88.3
03/04/2022 07:54:57 86.17 86 89.79 89 88.9 85.9 88.43 88.01 90.66 91.7 91.8 88.3
03/04/2022 07:54:58 87.07 86.99 89.79 89 88.9 85.9 89.43 89.23 90.66 91.7 91.8 88.3
03/04/2022 07:54:59 86.95 87.79 89.79 89 88.9 85.9 89.43 90.05 90.66 91.7 91.8 88.3
03/04/2022 07:55:00 89.56 88.94 89.79 89 88.9 85.9 90.37 90.2 90.66 91.7 91.8 88.3
03/04/2022 07:55:01 86.78 88.82 89.79 88.9 88.9 85.9 88.26 90.05 90.66 91.7 91.8 88.3
03/04/2022 07:55:02 86.64 88.27 89.79 88.9 88.9 85.9 88.29 89.73 90.66 91.7 91.8 88.3
03/04/2022 07:55:03 84.51 86.46 89.79 88.9 88.9 85.9 84.49 88 90.66 91.7 91.8 88.3
03/04/2022 07:55:04 73.01 85.19 89.79 88.9 88.9 85.9 79.61 86.03 90.66 91.7 91.8 88.3
03/04/2022 07:55:05 86.11 85.41 89.79 88.9 88.9 85.9 87.78 86.97 90.66 91.7 91.8 88.3
03/04/2022 07:55:06 86.57 86.34 89.79 88.9 88.9 85.9 87.71 87.8 90.66 91.7 91.8 88.3
03/04/2022 07:55:07 89.41 88.26 89.79 88.9 88.9 85.9 90.39 89.38 90.66 91.7 91.8 88.3
03/04/2022 07:55:08 87.79 88.86 89.79 88.9 88.9 85.9 89.2 89.67 90.66 91.6 91.8 88.3
03/04/2022 07:55:09 88.06 88.29 89.79 88.9 88.9 85.9 88.75 89.41 90.66 91.6 91.8 88.3
03/04/2022 07:55:10 90.91 90.54 90.54 88.9 88.9 85.9 91.02 90.84 90.84 91.6 91.8 88.3
03/04/2022 07:55:11 90.09 90.32 90.54 88.9 88.9 85.9 91.4 91.21 91.21 91.6 91.8 88.3
03/04/2022 07:55:12 84.42 90.28 90.54 88.9 88.9 85.9 87.2 91.2 91.21 91.6 91.8 88.3
03/04/2022 07:55:13 90.85 89.9 90.54 88.9 88.9 85.9 90.73 90.8 91.21 91.6 91.8 88.3
03/04/2022 07:55:14 92.41 91.88 91.88 89 88.9 85.9 92.92 92.21 92.21 91.6 91.8 88.3
03/04/2022 07:55:15 97.05 96.45 96.45 89 89 85.9 96.63 96.07 96.07 91.6 91.8 88.3
03/04/2022 07:55:16 88.54 96.45 96.45 89 89 85.9 89.36 96.09 96.09 91.6 91.8 88.3
03/04/2022 07:55:17 86.61 92.92 96.45 89 89 85.9 88.49 92.79 96.09 91.6 91.8 88.3
03/04/2022 07:55:18 90.27 90.98 96.45 89 89 85.9 90.83 91.36 96.09 91.6 91.8 88.3
03/04/2022 07:55:19 88.49 89.99 96.45 89 89 85.9 89.93 90.86 96.09 91.6 91.8 88.3
03/04/2022 07:55:20 87.61 89.13 96.45 89 89 85.9 88.06 90.13 96.09 91.6 91.8 88.3
03/04/2022 07:55:21 86.93 88.05 96.45 89 89 85.9 86.59 88.8 96.09 91.6 91.8 88.3
03/04/2022 07:55:22 84.83 87.38 96.45 89 89 85.9 84.87 87.55 96.09 91.6 91.8 88.3
03/04/2022 07:55:23 84.58 85.88 96.45 89 89 85.9 86.01 86.35 96.09 91.6 91.8 88.3
03/04/2022 07:55:24 86.71 86.23 96.45 89 89 85.9 87.83 87.29 96.09 91.6 91.8 88.3
03/04/2022 07:55:25 86.7 87.37 96.45 89 89 85.9 87.04 88.04 96.09 91.6 91.8 88.3
03/04/2022 07:55:26 91.17 90.34 96.45 89 89 85.9 91.1 90.36 96.09 91.6 91.8 88.3
03/04/2022 07:55:27 88.78 91.05 96.45 89 89 85.9 88.9 91.01 96.09 91.5 91.8 88.3
03/04/2022 07:55:28 86.77 88.97 96.45 88.9 89 85.9 87.07 89.1 96.09 91.5 91.8 88.3
03/04/2022 07:55:29 82.01 87.74 96.45 88.8 89 85.9 88 88.35 96.09 91.4 91.8 88.3
03/04/2022 07:55:30 87.95 87.54 96.45 88.8 89 85.9 90.78 90.41 96.09 91.4 91.8 88.3
03/04/2022 07:55:31 84.27 86.99 96.45 88.8 89 85.9 87.56 89.84 96.09 91.4 91.8 88.3
03/04/2022 07:55:32 86.69 86.64 96.45 88.8 89 85.9 88.44 88.92 96.09 91.4 91.8 88.3
03/04/2022 07:55:33 87.72 87.31 96.45 88.8 89 85.9 89.28 89.06 96.09 91.4 91.8 88.3
03/04/2022 07:55:34 93.7 92.95 96.45 88.8 89 85.9 93.82 93.25 96.09 91.4 91.8 88.4
03/04/2022 07:55:35 89.92 92.64 96.45 88.8 89 85.9 90.86 92.77 96.09 91.4 91.8 88.4
03/04/2022 07:55:36 87.71 91.31 96.45 88.8 89 85.9 89.2 91.93 96.09 91.4 91.8 88.4
03/04/2022 07:55:37 86.56 88.66 96.45 88.8 89 85.9 88.26 89.93 96.09 91.4 91.8 88.4
03/04/2022 07:55:38 93.51 92.25 96.45 88.9 89 86 94.27 93.22 96.09 91.5 91.8 88.4
03/04/2022 07:55:39 88.93 92.31 96.45 88.9 89 86 89.18 93.22 96.09 91.5 91.8 88.4
03/04/2022 07:55:40 92.96 92.69 96.45 88.9 89.1 86 93.08 93.06 96.09 91.5 91.8 88.4
03/04/2022 07:55:41 89.11 92.04 96.45 88.9 89.1 86 90.2 92.31 96.09 91.5 91.8 88.4
03/04/2022 07:55:42 93.38 93.09 96.45 89 89.1 86 94.19 93.71 96.09 91.5 91.8 88.4
03/04/2022 07:55:43 93.08 93.11 96.45 89 89.1 86 94.01 93.91 96.09 91.5 91.9 88.4
03/04/2022 07:55:44 92.97 93.58 96.45 89 89.1 86 93.73 94.22 96.09 91.6 91.9 88.4
03/04/2022 07:55:45 92.01 93.58 96.45 89 89.1 86 93.31 94.08 96.09 91.6 91.9 88.4
03/04/2022 07:55:46 93.38 93.16 93.58 89.1 89.1 86 94.47 94.26 94.26 91.6 91.9 88.4
03/04/2022 07:55:47 95.01 94.75 94.75 89.1 89.1 86 96.17 95.82 95.82 91.6 91.9 88.4
03/04/2022 07:55:48 95.53 95.18 95.18 89.1 89.1 86 95.77 95.78 95.82 91.6 91.9 88.4
03/04/2022 07:55:49 94.89 95.3 95.3 89.2 89.2 86 95.06 95.53 95.82 91.6 91.9 88.4
03/04/2022 07:55:50 92.06 95.86 95.86 89.1 89.2 86 92.17 96 96 91.6 91.9 88.4
03/04/2022 07:55:51 89.15 93.16 95.86 89.1 89.2 86 89.73 93.38 96 91.5 91.9 88.4
03/04/2022 07:55:52 83.76 91.11 95.86 89.1 89.2 86 84.38 91.48 96 91.5 91.9 88.4
03/04/2022 07:55:53 87.53 88.03 95.86 89.1 89.2 86 91.36 91.11 96 91.5 91.9 88.4
03/04/2022 07:55:54 89.01 89.38 95.86 89.1 89.2 86 92.76 92.43 96 91.5 91.9 88.4
03/04/2022 07:55:55 87.73 88.93 95.86 89.1 89.2 86 90.07 92.03 96 91.5 91.9 88.4
03/04/2022 07:55:56 86.17 88.26 95.86 89.1 89.2 86 88.85 90.95 96 91.5 91.9 88.4
03/04/2022 07:55:57 86.55 87.1 95.86 89 89.2 86 88.26 89.74 96 91.5 91.9 88.4
03/04/2022 07:55:58 89.14 88.74 95.86 89 89.2 86 89.9 89.75 96 91.4 91.9 88.4
03/04/2022 07:55:59 90.16 90.12 95.86 89 89.2 86 91.59 91.33 96 91.5 91.9 88.4
03/04/2022 07:56:00 89.5 90.44 95.86 89 89.2 86 90.47 91.57 96 91.4 91.9 88.4
03/04/2022 07:56:01 88.84 90.26 95.86 89 89.2 86 90 91.37 96 91.5 91.9 88.4
03/04/2022 07:56:02 87.96 88.7 95.86 89 89.2 86 88.85 89.75 96 91.4 91.9 88.4
03/04/2022 07:56:03 89.64 89.6 95.86 89 89.2 86 90.81 90.57 96 91.4 91.9 88.4
03/04/2022 07:56:04 92.87 91.9 95.86 89 89.2 86 93.53 92.65 96 91.4 91.9 88.4
03/04/2022 07:56:05 91.13 92.3 95.86 89 89.2 86 91.73 93.01 96 91.4 91.9 88.4
03/04/2022 07:56:06 86.81 91.14 95.86 89 89.2 86 89.71 91.71 96 91.4 91.9 88.4
03/04/2022 07:56:07 89.62 89.83 95.86 89 89.2 86 92.79 92.25 96 91.4 91.9 88.4
03/04/2022 07:56:08 90.2 90.06 95.86 89 89.2 86 91.82 92.06 96 91.4 91.9 88.4
03/04/2022 07:56:09 92.01 91.7 95.86 89 89.2 86 92.58 92.58 96 91.4 91.9 88.4
03/04/2022 07:56:10 85.41 91.4 95.86 89 89.2 86 89.63 92.38 96 91.4 91.9 88.4
03/04/2022 07:56:11 91.97 91.39 95.86 89 89.2 86 92.7 92.37 96 91.4 91.9 88.4
03/04/2022 07:56:12 97.56 96.39 96.39 89.1 89.2 86.1 96.74 95.56 96 91.5 91.9 88.4
03/04/2022 07:56:13 91.64 95.45 96.39 89.1 89.2 86.1 92.11 95.16 96 91.5 91.9 88.4
03/04/2022 07:56:14 94.41 94.67 96.39 89.1 89.2 86.1 94.15 94.5 96 91.5 91.9 88.5
03/04/2022 07:56:15 87.81 93.81 96.39 89.1 89.2 86.1 89.43 93.67 96 91.5 91.9 88.5
03/04/2022 07:56:16 85.52 91.04 96.39 89.1 89.2 86.1 88 91.47 96 91.5 91.9 88.5
03/04/2022 07:56:17 86.73 88.47 96.39 89.1 89.2 86.1 88.81 89.82 96 91.5 91.9 88.5
03/04/2022 07:56:18 86.48 87.52 96.39 89.1 89.2 86.1 90.57 90.37 96 91.5 91.9 88.5
03/04/2022 07:56:19 89.17 88.62 96.39 89.1 89.2 86.1 92.89 92.2 96 91.5 91.9 88.5
03/04/2022 07:56:20 91.95 91.37 96.39 89.2 89.2 86.1 94.79 94.23 95.56 91.5 91.9 88.5
03/04/2022 07:56:21 93.69 93.09 96.39 89.2 89.3 86.1 96.3 95.77 95.77 91.5 92 88.5
03/04/2022 07:56:22 87.37 93.05 96.39 89.2 89.3 86.1 90.65 95.72 95.77 91.5 92 88.5
03/04/2022 07:56:23 89.65 90.81 96.39 89.2 89.3 86.1 92.82 93.43 95.77 91.5 92 88.5
03/04/2022 07:56:24 93.2 92.64 96.39 89.2 89.3 86.1 94.41 94.09 95.77 91.5 92 88.5
03/04/2022 07:56:25 92.94 92.88 96.39 89.2 89.3 86.1 94.81 94.75 95.77 91.6 92 88.5
03/04/2022 07:56:26 92.49 93.98 96.39 89.2 89.3 86.1 94.42 95.58 95.77 91.6 92 88.5
03/04/2022 07:56:27 90.01 92.12 96.39 89.3 89.3 86.1 92.64 94.15 95.77 91.6 92 88.5
03/04/2022 07:56:28 86.05 90.8 96.39 89.3 89.3 86.1 88.77 93.27 95.77 91.6 92 88.5
03/04/2022 07:56:29 83.97 88.36 96.39 89.3 89.3 86.1 90.87 91.22 95.77 91.6 92 88.5
03/04/2022 07:56:30 86.04 86.35 96.39 89.3 89.3 86.1 92.4 92.12 95.77 91.6 92 88.5
03/04/2022 07:56:31 86.77 87.1 96.39 89.2 89.3 86.1 92.47 92.47 95.77 91.6 92 88.5
03/04/2022 07:56:32 85.33 86.37 96.39 89.2 89.3 86.1 92.64 92.74 95.77 91.6 92 88.5
03/04/2022 07:56:33 87.45 88.12 96.39 89.2 89.3 86.1 91.32 93.03 95.77 91.6 92 88.5
03/04/2022 07:56:34 90.03 89.33 96.39 89.2 89.3 86.1 92.91 92.58 95.77 91.6 92 88.5
03/04/2022 07:56:35 89.35 90.19 96.39 89.2 89.3 86.1 93.39 93.4 95.77 91.6 92 88.5
03/04/2022 07:56:36 89.66 89.71 96.39 89.2 89.3 86.1 94.64 94.22 95.77 91.6 92 88.5
03/04/2022 07:56:37 93.64 92.57 96.39 89.2 89.3 86.1 94.71 94.59 95.77 91.6 92 88.5
03/04/2022 07:56:38 93.51 93.63 96.39 89.2 89.3 86.1 94.34 94.82 95.77 91.6 92 88.5
03/04/2022 07:56:39 90.48 92.96 96.39 89.3 89.3 86.1 92.29 94.3 95.77 91.6 92 88.5
03/04/2022 07:56:40 89.44 92.05 96.39 89.3 89.3 86.1 91.63 93.65 95.77 91.6 92 88.5
03/04/2022 07:56:41 92.67 92.3 96.39 89.3 89.3 86.2 93.3 93.28 95.77 91.7 92 88.5
03/04/2022 07:56:42 91.46 92.75 95.45 89.3 89.3 86.2 92.69 93.6 95.77 91.7 92 88.5
03/04/2022 07:56:43 89.91 91.84 94.67 89.3 89.3 86.2 91.79 93.13 95.77 91.7 92 88.5
03/04/2022 07:56:44 87.28 90.65 93.98 89.3 89.3 86.2 90.93 92.19 95.77 91.7 92 88.5
03/04/2022 07:56:45 89.8 89.76 93.98 89.3 89.3 86.2 91.75 91.79 95.77 91.7 92 88.5
03/04/2022 07:56:46 88.9 89.36 93.98 89.3 89.3 86.2 91.04 92.02 95.77 91.7 92 88.5
03/04/2022 07:56:47 93.91 93.03 93.98 89.3 89.3 86.2 94.58 93.95 95.77 91.7 92 88.5
03/04/2022 07:56:48 87.23 92.37 93.98 89.3 89.3 86.2 91.21 93.37 95.77 91.7 92 88.6
03/04/2022 07:56:49 91.61 92.16 93.98 89.3 89.3 86.2 93.18 94.05 95.77 91.7 92 88.6
03/04/2022 07:56:50 89.01 90.63 93.98 89.3 89.3 86.2 90.5 92.34 95.77 91.7 92 88.6
03/04/2022 07:56:51 89.17 89.85 93.98 89.3 89.3 86.2 90.14 91.35 95.72 91.7 92 88.6
03/04/2022 07:56:52 91.86 91.35 93.98 89.3 89.3 86.2 92.24 92.05 95.58 91.7 92 88.6
03/04/2022 07:56:53 92 92.17 93.98 89.4 89.3 86.2 92.11 92.22 95.58 91.7 92 88.6
03/04/2022 07:56:54 90.08 91.24 93.98 89.4 89.3 86.2 92.76 92.53 95.58 91.7 92 88.6
03/04/2022 07:56:55 89.56 90.61 93.98 89.4 89.3 86.2 92.14 92.91 95.58 91.6 92 88.6
03/04/2022 07:56:56 89.75 90.18 93.63 89.4 89.3 86.2 92.13 92.45 94.82 91.7 92 88.6
03/04/2022 07:56:57 93.23 92.55 93.63 89.4 89.3 86.2 94.91 94.32 94.82 91.7 92 88.6
03/04/2022 07:56:58 90.07 92.55 93.63 89.4 89.3 86.2 93.48 94.3 94.82 91.7 92 88.6
03/04/2022 07:56:59 90.17 91.36 93.63 89.4 89.4 86.2 93.52 94.07 94.82 91.7 92 88.6
03/04/2022 07:57:00 90.99 91.32 93.63 89.4 89.4 86.2 94.21 94.34 94.82 91.7 92 88.6
03/04/2022 07:57:01 88.94 91.07 93.63 89.4 89.4 86.2 92.16 94.35 94.82 91.7 92 88.6
03/04/2022 07:57:02 84.2 89.61 93.63 89.4 89.4 86.2 87.85 92.56 94.82 91.7 92 88.6
03/04/2022 07:57:03 84.99 86.96 93.63 89.4 89.4 86.2 89.15 90.35 94.82 91.7 92 88.6
03/04/2022 07:57:04 87.49 87.04 93.63 89.4 89.4 86.2 89.56 90.18 94.82 91.7 92 88.6
03/04/2022 07:57:05 94.62 93.3 93.63 89.5 89.4 86.2 93.79 92.78 94.82 91.7 92 88.6
03/04/2022 07:57:06 88.63 92.57 93.63 89.4 89.4 86.2 89.8 92.36 94.82 91.7 92 88.6
03/04/2022 07:57:07 87.69 90.46 93.63 89.4 89.4 86.2 90.91 91.59 94.82 91.7 92 88.6
03/04/2022 07:57:08 86.25 88.75 93.3 89.4 89.4 86.2 89.6 90.55 94.35 91.7 92 88.6
03/04/2022 07:57:09 85.97 87.39 93.3 89.4 89.4 86.2 90.78 90.76 94.35 91.7 92 88.6
03/04/2022 07:57:10 85.02 86.47 93.3 89.4 89.4 86.2 88.91 90.55 94.35 91.7 92 88.6
03/04/2022 07:57:11 88.01 87.45 93.3 89.4 89.4 86.2 90.04 90.03 94.35 91.7 92 88.6
03/04/2022 07:57:12 91.54 90.96 93.3 89.4 89.4 86.2 93.34 92.61 94.35 91.7 92 88.6
03/04/2022 07:57:13 88.32 90.13 93.3 89.4 89.4 86.2 91.44 92.49 94.35 91.7 92 88.6
03/04/2022 07:57:14 89.15 89.38 93.3 89.5 89.4 86.2 91.32 91.59 94.35 91.7 92 88.6
03/04/2022 07:57:15 90.72 90.67 93.3 89.5 89.4 86.2 92.89 92.8 94.35 91.7 92.1 88.6
03/04/2022 07:57:16 89.3 90.2 93.3 89.5 89.4 86.2 90.97 92.2 94.35 91.7 92.1 88.6
03/04/2022 07:57:17 89.15 89.39 93.3 89.4 89.4 86.2 89.99 91.32 94.35 91.7 92.1 88.6
03/04/2022 07:57:18 89.8 89.93 93.3 89.4 89.4 86.3 92.95 92.29 94.35 91.7 92.1 88.6
03/04/2022 07:57:19 87.93 89.65 93.3 89.4 89.4 86.3 92.53 92.99 94.35 91.7 92.1 88.6
03/04/2022 07:57:20 86.27 89 93.3 89.4 89.4 86.3 90.82 92.27 94.35 91.7 92.1 88.6
03/04/2022 07:57:21 88.75 88.34 93.3 89.4 89.4 86.3 92.61 92.36 94.35 91.7 92.1 88.6
03/04/2022 07:57:22 89.38 89.67 93.3 89.4 89.4 86.3 93.2 93.33 94.35 91.7 92.1 88.6
03/04/2022 07:57:23 85.58 88.66 93.3 89.4 89.4 86.3 90.84 92.6 94.35 91.7 92.1 88.6
03/04/2022 07:57:24 87.59 87.81 93.3 89.4 89.4 86.3 90.77 92.03 94.35 91.7 92.1 88.6
03/04/2022 07:57:25 85.75 87.7 93.3 89.4 89.4 86.3 86.98 90.85 94.35 91.7 92.1 88.6
03/04/2022 07:57:26 88.56 88.13 93.3 89.4 89.4 86.3 90.69 90.19 94.35 91.7 92.1 88.6
03/04/2022 07:57:27 85.93 87.29 93.3 89.3 89.4 86.3 90.56 90.47 94.35 91.5 92.1 88.6
03/04/2022 07:57:28 85.63 86.71 93.3 89.3 89.4 86.3 90.93 91.16 94.35 91.5 92.1 88.6
03/04/2022 07:57:29 90.37 90.1 93.3 89.2 89.4 86.3 93.39 93.34 94.35 91.5 92.1 88.6
03/04/2022 07:57:30 87.25 90.23 93.3 89.2 89.4 86.3 93.21 93.8 94.35 91.5 92.1 88.7
03/04/2022 07:57:31 85.76 88.29 93.3 89.2 89.4 86.3 90.7 93.03 93.8 91.5 92.1 88.7
03/04/2022 07:57:32 88.03 88.24 93.3 89.2 89.4 86.3 92.39 92.48 93.8 91.5 92.1 88.7
03/04/2022 07:57:33 87.68 88.09 93.3 89.2 89.4 86.3 90.93 92.17 93.8 91.5 92.1 88.7
03/04/2022 07:57:34 82.69 87.44 93.3 89.2 89.4 86.3 89.1 91.31 93.8 91.5 92.1 88.7
03/04/2022 07:57:35 88.05 87.33 92.57 89.2 89.4 86.3 89.66 89.94 93.8 91.5 92.1 88.7
03/04/2022 07:57:36 88.34 88.64 90.96 89.2 89.4 86.3 90.57 90.7 93.8 91.5 92.1 88.7
03/04/2022 07:57:37 87.19 88.35 90.96 89.2 89.4 86.3 88.22 90.16 93.8 91.4 92.1 88.7
03/04/2022 07:57:38 93.36 93.11 93.11 89.2 89.4 86.3 91.88 92.11 93.8 91.4 92.1 88.7
03/04/2022 07:57:39 76.8 92.23 93.11 89.2 89.4 86.3 80.18 91.25 93.8 91.4 92.1 88.7
03/04/2022 07:57:40 84.01 88.24 93.11 89.2 89.4 86.3 85.53 87.64 93.8 91.4 92.1 88.7
03/04/2022 07:57:41 88.66 88.66 93.11 89.2 89.4 86.3 87.37 87.68 93.8 91.4 92.1 88.7
03/04/2022 07:57:42 82.22 88.66 93.11 89.1 89.4 86.3 82.63 87.68 93.8 91.4 92.1 88.7
03/04/2022 07:57:43 81.3 85.55 93.11 89.1 89.4 86.3 83.45 84.98 93.8 91.4 92.1 88.7
03/04/2022 07:57:44 80.19 83.73 93.11 89.1 89.4 86.3 84.03 84.87 93.8 91.3 92.1 88.7
03/04/2022 07:57:45 87.15 86.73 93.11 89.1 89.4 86.3 86.05 86.22 93.8 91.3 92.1 88.7
03/04/2022 07:57:46 76.44 86.13 93.11 89.1 89.4 86.3 84.83 86.75 93.8 91.3 92.1 88.7
03/04/2022 07:57:47 67.42 82.51 93.11 89.1 89.4 86.3 72.32 84.71 93.8 91.3 92.1 88.7
03/04/2022 07:57:48 76.24 78.48 93.11 89.1 89.4 86.3 79.61 80.86 93.8 91.3 92 88.7
03/04/2022 07:57:49 79.62 79.48 93.11 89.1 89.4 86.3 84.12 83.66 93.8 91.3 92 88.7
03/04/2022 07:57:50 87 85.33 93.11 89.1 89.4 86.3 87.38 86.28 93.8 91.3 92 88.7
03/04/2022 07:57:51 78.74 84.88 93.11 89.1 89.4 86.3 82.31 86.11 93.8 91.3 92 88.7
03/04/2022 07:57:52 76.56 82.22 93.11 89.1 89.4 86.3 79.96 84.31 93.8 91.2 92 88.7
03/04/2022 07:57:53 84.79 84.22 93.11 89.1 89.4 86.3 85.19 84.61 93.8 91.2 92 88.7
03/04/2022 07:57:54 83.2 83.61 93.11 89.1 89.4 86.3 93.87 92.48 93.8 91.2 92 88.7
03/04/2022 07:57:55 85.46 85.2 93.11 89.1 89.4 86.3 93.19 93.05 93.8 91.3 92 88.7
03/04/2022 07:57:56 85.53 85.64 93.11 89.1 89.4 86.3 90.84 93.02 93.8 91.3 92 88.7
03/04/2022 07:57:57 88.82 88.21 93.11 89.1 89.4 86.3 91.82 92.33 93.8 91.3 92 88.7
03/04/2022 07:57:58 84.68 87.52 93.11 89.1 89.4 86.3 86.29 91.54 93.8 91.3 92 88.7
03/04/2022 07:57:59 81.92 85.64 93.11 89.1 89.4 86.3 84.83 88.81 93.8 91.2 92 88.7
03/04/2022 07:58:00 82.83 83.88 93.11 89.1 89.4 86.3 84.33 86.75 93.05 91.2 92 88.7
03/04/2022 07:58:01 85.86 85.22 93.11 89 89.4 86.3 90.49 89.46 93.05 91.2 92 88.7
03/04/2022 07:58:02 87.48 87.49 93.11 89 89.4 86.3 89.33 90.02 93.05 91.2 92 88.7
03/04/2022 07:58:03 88.3 88.28 93.11 89 89.4 86.3 89.58 89.92 93.05 91.2 92 88.7
03/04/2022 07:58:04 87.06 88.33 93.11 89 89.4 86.3 88.98 89.95 93.05 91.2 92 88.7
03/04/2022 07:58:05 90.26 89.66 93.11 89.1 89.4 86.3 90.97 90.84 93.05 91.2 92 88.7
03/04/2022 07:58:06 88.1 89.22 93.11 89.1 89.4 86.3 89.22 90.22 93.05 91.2 92 88.7
03/04/2022 07:58:07 90.44 89.92 93.11 89.1 89.4 86.3 91.2 90.74 93.05 91.2 92 88.7
03/04/2022 07:58:08 94.06 93.46 93.46 89.1 89.4 86.3 94.82 94.15 94.15 91.2 92 88.7
03/04/2022 07:58:09 95.36 94.96 94.96 89.1 89.4 86.3 95.79 95.4 95.4 91.2 92 88.7
03/04/2022 07:58:10 94.04 95.01 95.01 89.1 89.4 86.3 94.66 95.45 95.45 91.2 92 88.7
03/04/2022 07:58:11 91.43 94.71 95.01 89.1 89.4 86.3 94.28 95.29 95.45 91.2 92 88.7
03/04/2022 07:58:12 89.29 92.59 95.01 89.1 89.5 86.3 91.28 94.48 95.45 91.2 92 88.7
03/04/2022 07:58:13 85.89 90.89 95.01 89.1 89.4 86.3 89.89 92.73 95.45 91.2 92 88.7
03/04/2022 07:58:14 85.2 88.18 95.01 89.1 89.4 86.3 87.72 91.15 95.45 91.1 92 88.7
03/04/2022 07:58:15 85.14 86.69 95.01 89.1 89.4 86.3 92.14 91.96 95.45 91.1 92 88.7
03/04/2022 07:58:16 88.1 88.2 95.01 89.1 89.4 86.3 96.37 95.23 95.45 91.2 92 88.7
03/04/2022 07:58:17 90.8 90.66 95.01 89.1 89.4 86.3 92.73 94.91 95.45 91.2 92 88.7
03/04/2022 07:58:18 86.14 90.33 95.01 89.1 89.4 86.3 93.12 94.05 95.45 91.2 92 88.7
03/04/2022 07:58:19 90.18 90.01 95.01 89.1 89.5 86.3 93.6 93.92 95.45 91.2 92 88.7
03/04/2022 07:58:20 86.42 89.62 95.01 89.1 89.5 86.3 91.33 93.43 95.45 91.2 92 88.7
03/04/2022 07:58:21 86.8 88.23 95.01 89.1 89.4 86.3 89.15 92.15 95.45 91.2 92 88.7
03/04/2022 07:58:22 90.2 90.07 95.01 89 89.4 86.3 92.36 92.01 95.45 91.1 92 88.7
03/04/2022 07:58:23 84.89 89.17 95.01 89 89.4 86.3 89.45 91.73 95.45 91.1 92 88.7
03/04/2022 07:58:24 90.24 89.5 95.01 89 89.5 86.3 91.23 91.38 95.45 91.1 92 88.7
03/04/2022 07:58:25 87.82 89.22 95.01 89 89.4 86.3 92.04 91.92 95.45 91.1 92 88.7
03/04/2022 07:58:26 86.54 88.24 95.01 89 89.4 86.3 94.38 93.73 95.45 91.1 92 88.7
03/04/2022 07:58:27 85.52 87.38 95.01 89 89.4 86.3 90.75 93.86 95.45 91.1 92 88.7
03/04/2022 07:58:28 91.85 90.97 95.01 89 89.4 86.3 93.52 93.4 95.45 91.1 92 88.7
03/04/2022 07:58:29 85.37 90.42 95.01 89 89.4 86.3 89.45 93.1 95.45 91.1 92 88.7
03/04/2022 07:58:30 82.35 88.14 95.01 89 89.4 86.3 88 91.28 95.45 91.1 92 88.7
03/04/2022 07:58:31 87.82 87.12 95.01 89 89.4 86.3 89.67 89.87 95.45 91.1 92 88.7
03/04/2022 07:58:32 88.35 89.12 95.01 89 89.4 86.3 92.19 91.62 95.45 91.1 92 88.7
03/04/2022 07:58:33 84.26 87.33 95.01 89 89.4 86.3 91.68 91.59 95.45 91.1 92 88.7
03/04/2022 07:58:34 81.67 85.42 95.01 89 89.4 86.3 91.27 91.76 95.45 91.1 92 88.7
03/04/2022 07:58:35 84.86 84.87 95.01 89 89.4 86.3 91.38 91.79 95.45 91.1 92 88.7
03/04/2022 07:58:36 87.25 86.62 95.01 89 89.4 86.3 91.79 91.76 95.45 91.1 92 88.7
03/04/2022 07:58:37 86.78 87.02 95.01 89 89.4 86.3 91.57 91.84 95.45 91.1 92 88.8
03/04/2022 07:58:38 86.38 86.83 95.01 89 89.4 86.3 90.84 91.9 95.45 91.1 92 88.8
03/04/2022 07:58:39 85.98 86.93 95.01 89 89.4 86.3 89.89 91.07 95.45 91.1 92 88.8
03/04/2022 07:58:40 90.11 89.13 94.71 89 89.4 86.3 91.99 91.46 95.29 91.1 92 88.8
03/04/2022 07:58:41 89.57 89.8 92.59 89 89.4 86.3 92.02 92.07 95.23 91.1 92 88.8
03/04/2022 07:58:42 88.66 90.49 90.97 89 89.4 86.4 91.91 92.49 95.23 91.1 92 88.8
03/04/2022 07:58:43 87.02 88.58 90.97 89 89.4 86.4 90.48 91.76 95.23 91.1 92 88.8
03/04/2022 07:58:44 91.09 90.79 90.97 89 89.4 86.4 93.22 93.18 95.23 91.1 92 88.8
03/04/2022 07:58:45 88.4 90.46 90.97 89 89.4 86.4 91.18 92.96 95.23 91.1 92 88.8
03/04/2022 07:58:46 87.56 88.37 90.97 89 89.4 86.4 91.18 91.41 94.91 91.1 92 88.8
03/04/2022 07:58:47 90.01 89.49 90.97 89 89.4 86.4 92.75 92.4 94.05 91.1 92 88.8
03/04/2022 07:58:48 93.21 92.48 92.48 89 89.4 86.4 94.62 94.09 94.09 91.1 92 88.8
03/04/2022 07:58:49 95.13 94.67 94.67 89.1 89.4 86.4 95.56 95.25 95.25 91.1 92 88.8
03/04/2022 07:58:50 89.55 93.89 94.67 89.1 89.4 86.4 91.9 94.81 95.25 91.1 92 88.8
03/04/2022 07:58:51 90.18 91.68 94.67 89.1 89.4 86.4 91.72 93.27 95.25 91.1 92 88.8
03/04/2022 07:58:52 90.59 91.12 94.67 89 89.4 86.4 93.15 93.15 95.25 91.1 92 88.8
03/04/2022 07:58:53 91.18 91.72 94.67 89.1 89.4 86.4 94.03 94.07 95.25 91.1 92 88.8
03/04/2022 07:58:54 92.44 92.57 94.67 89.1 89.4 86.4 97.17 96.78 96.78 91.2 92 88.8
03/04/2022 07:58:55 86.77 91.7 94.67 89.1 89.4 86.4 92 95.83 96.78 91.2 92 88.8
03/04/2022 07:58:56 91.87 91.63 94.67 89.1 89.4 86.4 94.47 94.44 96.78 91.2 92 88.8
03/04/2022 07:58:57 99.11 97.58 97.58 89.2 89.5 86.4 99.4 98.26 98.26 91.2 92 88.8
03/04/2022 07:58:58 100.59 99.56 99.56 89.4 89.5 86.5 100.31 99.52 99.52 91.3 92.1 88.8
03/04/2022 07:58:59 101.34 101.41 101.41 89.6 89.6 86.5 101 101.13 101.13 91.5 92.1 88.9
03/04/2022 07:59:00 103.16 103.72 103.72 89.9 89.7 86.5 103.03 103.45 103.45 91.6 92.1 88.9
03/04/2022 07:59:01 97.67 102.15 103.72 90 89.7 86.6 97.51 101.95 103.45 91.7 92.2 88.9
03/04/2022 07:59:02 97.97 99.49 103.72 90.1 89.8 86.6 98.07 99.32 103.45 91.7 92.2 88.9
03/04/2022 07:59:03 96.25 99.03 103.72 90.1 89.8 86.6 96.92 99.05 103.45 91.8 92.2 88.9
03/04/2022 07:59:04 96.69 97.53 103.72 90.2 89.8 86.6 96.64 97.81 103.45 91.8 92.2 88.9
03/04/2022 07:59:05 94.36 97.21 103.72 90.2 89.8 86.6 94.86 97.23 103.45 91.8 92.2 88.9
03/04/2022 07:59:06 91.15 96.03 103.72 90.3 89.8 86.6 93.95 96.13 103.45 91.9 92.2 88.9
03/04/2022 07:59:07 96.79 96.17 103.72 90.3 89.8 86.6 97.53 96.95 103.45 91.9 92.2 88.9
03/04/2022 07:59:08 96.52 96.98 103.72 90.4 89.9 86.6 96.61 97.34 103.45 92 92.2 88.9
03/04/2022 07:59:09 103.27 102.9 103.72 90.6 90 86.7 101.59 101.32 103.45 92.1 92.3 89
03/04/2022 07:59:10 90.07 101.74 103.72 90.7 90 86.7 92.69 100.3 103.45 92.1 92.3 89
03/04/2022 07:59:11 93.66 97.89 103.72 90.7 90 86.7 95.11 97.15 103.45 92.1 92.3 89
03/04/2022 07:59:12 92.27 96.18 103.72 90.7 90 86.7 95.2 96.53 103.45 92.1 92.3 89
03/04/2022 07:59:13 90.49 93.96 103.72 90.7 90 86.7 91.47 95.5 103.45 92.2 92.3 89
03/04/2022 07:59:14 94.19 94.01 103.72 90.7 90 86.7 95.44 95.03 103.45 92.2 92.3 89
03/04/2022 07:59:15 89.65 93.45 103.72 90.7 90 86.7 93.12 94.92 103.45 92.2 92.3 89
03/04/2022 07:59:16 94.7 94.57 103.72 90.8 90 86.7 95.7 95.81 103.45 92.2 92.3 89
03/04/2022 07:59:17 91.93 94.32 103.72 90.8 90 86.7 94 95.81 103.45 92.2 92.3 89
03/04/2022 07:59:18 92.22 93.4 103.72 90.8 90 86.7 94.82 95.36 103.45 92.3 92.3 89
03/04/2022 07:59:19 91.48 92.52 103.72 90.8 90 86.7 93.53 94.42 103.45 92.3 92.3 89
03/04/2022 07:59:20 93.77 93.93 103.72 90.9 90 86.7 94.71 95.04 103.45 92.3 92.3 89
03/04/2022 07:59:21 90.45 92.73 103.72 90.9 90 86.7 93.73 94.09 103.45 92.3 92.3 89
03/04/2022 07:59:22 93.15 92.82 103.72 90.9 90 86.7 95.27 95.1 103.45 92.3 92.3 89
03/04/2022 07:59:23 90.6 93.01 103.72 90.9 90 86.7 94.9 95.44 103.45 92.4 92.3 89
03/04/2022 07:59:24 87.6 91.21 103.72 90.9 90 86.7 90.25 94.76 103.45 92.4 92.3 89
03/04/2022 07:59:25 90.28 90.29 103.72 90.9 90 86.8 92.1 92.84 103.45 92.4 92.3 89
03/04/2022 07:59:26 90.42 91.2 103.72 90.9 90 86.8 92.96 93.2 103.45 92.4 92.3 89
03/04/2022 07:59:27 91.96 92.39 103.72 90.9 90 86.8 92.92 93.76 103.45 92.4 92.3 89
03/04/2022 07:59:28 92.24 92.61 103.72 90.9 90 86.8 93.7 93.76 103.45 92.4 92.3 89
03/04/2022 07:59:29 90 93.48 103.72 90.9 90 86.8 91.64 94.33 103.45 92.4 92.3 89
03/04/2022 07:59:30 93.81 93.04 102.9 90.9 90 86.8 95.63 94.66 101.95 92.4 92.3 89
03/04/2022 07:59:31 89.34 92.81 102.9 90.9 90 86.8 91.91 94.68 101.32 92.4 92.3 89
03/04/2022 07:59:32 91.87 91.89 102.9 91 90.1 86.8 94.52 94.06 101.32 92.5 92.3 89.1
03/04/2022 07:59:33 90.41 92.17 102.9 91 90.1 86.8 94.27 94.7 101.32 92.5 92.3 89.1
03/04/2022 07:59:34 88.61 90.33 102.9 91 90.1 86.8 93.16 93.93 101.32 92.5 92.3 89.1
03/04/2022 07:59:35 94.19 93.72 102.9 91 90.1 86.8 95.35 95.35 101.32 92.5 92.3 89.1
03/04/2022 07:59:36 96.32 95.49 102.9 91 90.1 86.8 96.66 96.19 101.32 92.5 92.3 89.1
03/04/2022 07:59:37 92.19 95.42 102.9 91.1 90.1 86.8 93.83 96.27 101.32 92.6 92.3 89.1
03/04/2022 07:59:38 87.99 93.25 102.9 91.1 90.1 86.8 90.89 94.48 101.32 92.6 92.3 89.1
03/04/2022 07:59:39 93.96 93.4 101.74 91.1 90.1 86.8 95.29 94.72 100.3 92.6 92.3 89.1
03/04/2022 07:59:40 85.03 92.91 97.89 91.1 90.1 86.8 90.37 94.37 97.15 92.6 92.3 89.1
03/04/2022 07:59:41 91.25 91.48 96.18 91.1 90.1 86.8 94.83 94.42 96.53 92.6 92.3 89.1
03/04/2022 07:59:42 90.25 91.67 95.49 91.1 90.1 86.8 94.77 95.09 96.27 92.6 92.3 89.1
03/04/2022 07:59:43 88.73 90.17 95.49 91.1 90.1 86.8 92.93 94.38 96.27 92.6 92.3 89.1
03/04/2022 07:59:44 89.69 90.02 95.49 91.1 90.1 86.8 92.62 93.51 96.27 92.6 92.3 89.1
03/04/2022 07:59:45 88.22 89.75 95.49 91.1 90.1 86.8 91.46 93.06 96.27 92.7 92.3 89.1
03/04/2022 07:59:46 88.31 89.3 95.49 91.1 90.1 86.8 91.96 92.91 96.27 92.7 92.3 89.1
03/04/2022 07:59:47 92.69 91.86 95.49 91.2 90.1 86.8 94.76 94.15 96.27 92.7 92.3 89.1
03/04/2022 07:59:48 87.35 92 95.49 91.2 90.1 86.8 91.89 94.38 96.27 92.7 92.3 89.1
03/04/2022 07:59:49 92.35 91.55 95.49 91.2 90.1 86.8 93.88 93.57 96.27 92.7 92.4 89.1
03/04/2022 07:59:50 89.3 91.58 95.49 91.2 90.1 86.8 92.69 93.48 96.27 92.7 92.4 89.1
03/04/2022 07:59:51 85.31 90.2 95.49 91.2 90.1 86.8 89.92 93.03 96.27 92.7 92.4 89.1
03/04/2022 07:59:52 87.24 87.79 95.49 91.2 90.1 86.8 92.41 92.23 96.27 92.7 92.4 89.1
03/04/2022 07:59:53 90.24 89.57 95.49 91.2 90.1 86.8 93.23 92.9 96.27 92.7 92.4 89.1
03/04/2022 07:59:54 92.22 91.83 95.49 91.2 90.1 86.8 93.35 93.52 96.27 92.7 92.4 89.1
03/04/2022 07:59:55 88.62 91.77 95.49 91.2 90.1 86.8 91.1 93.42 96.27 92.8 92.4 89.1
03/04/2022 07:59:56 91.61 91.25 95.49 91.2 90.1 86.8 93.82 93.54 96.27 92.8 92.4 89.1
03/04/2022 07:59:57 93.25 92.79 95.49 91.2 90.2 86.8 93.55 93.56 96.27 92.8 92.4 89.1
03/04/2022 07:59:58 91.92 92.77 95.49 91.2 90.2 86.8 93.86 93.89 96.27 92.8 92.4 89.1
03/04/2022 07:59:59 92.89 92.94 95.49 91.3 90.2 86.9 94.45 94.47 96.27 92.8 92.4 89.1
03/04/2022 08:00:00 97.53 96.99 96.99 91.3 90.2 86.9 97.93 97.42 97.42 92.8 92.4 89.1
03/04/2022 08:00:01 92.88 97.3 97.3 91.3 90.2 86.9 95.35 97.75 97.75 92.9 92.4 89.1
03/04/2022 08:00:02 94.37 95.28 97.3 91.3 90.2 86.9 95.16 96.32 97.75 92.9 92.4 89.2
03/04/2022 08:00:03 91.15 94.4 97.3 91.4 90.2 86.9 93.71 95.58 97.75 92.9 92.4 89.2
03/04/2022 08:00:04 92.26 92.71 97.3 91.4 90.2 86.9 92.94 94.55 97.75 92.9 92.4 89.2
03/04/2022 08:00:05 93.71 94.05 97.3 91.4 90.2 86.9 94.86 94.89 97.75 92.9 92.4 89.2
03/04/2022 08:00:06 99.13 98.4 98.4 91.5 90.2 86.9 98.79 98.25 98.25 93 92.4 89.2
03/04/2022 08:00:07 95.02 97.59 98.4 91.5 90.2 86.9 95.86 97.43 98.25 93 92.4 89.2
03/04/2022 08:00:08 93.33 95.99 98.4 91.5 90.3 86.9 96.03 96.67 98.25 93 92.4 89.2
03/04/2022 08:00:09 86.6 94.33 98.4 91.5 90.3 86.9 91.84 96.17 98.25 93 92.4 89.2
03/04/2022 08:00:10 95.92 95.23 98.4 91.5 90.3 86.9 97.88 97.11 98.25 93.1 92.5 89.2
03/04/2022 08:00:11 89.67 94.66 98.4 91.5 90.3 86.9 93.01 96.89 98.25 93.1 92.5 89.2
03/04/2022 08:00:12 90.02 91.94 98.4 91.5 90.3 86.9 93.01 94.55 98.25 93.1 92.5 89.2
03/04/2022 08:00:13 90 90.97 98.4 91.5 90.3 86.9 91.32 93.52 98.25 93.1 92.5 89.2
03/04/2022 08:00:14 89.13 90.73 98.4 91.5 90.3 86.9 91.5 92.34 98.25 93.1 92.5 89.2
03/04/2022 08:00:15 94.69 93.84 98.4 91.5 90.3 86.9 95.88 95.2 98.25 93.1 92.5 89.2
03/04/2022 08:00:16 92.71 94.13 98.4 91.5 90.3 87 93.89 94.97 98.25 93.1 92.5 89.2
03/04/2022 08:00:17 97.52 96.32 98.4 91.6 90.3 87 97.46 96.55 98.25 93.1 92.5 89.2
03/04/2022 08:00:18 92.7 96.27 98.4 91.6 90.3 87 94.76 96.53 98.25 93.1 92.5 89.2
03/04/2022 08:00:19 89.27 94.25 98.4 91.6 90.3 87 92.89 95.68 98.25 93.1 92.5 89.2
03/04/2022 08:00:20 90.6 91.67 98.4 91.6 90.3 87 91.7 93.78 98.25 93.1 92.5 89.2
03/04/2022 08:00:21 86.91 91.53 98.4 91.6 90.3 87 92.21 92.89 98.25 93.2 92.5 89.2
03/04/2022 08:00:22 92.73 92.23 98.4 91.6 90.3 87 94.39 94.22 98.25 93.2 92.5 89.2
03/04/2022 08:00:23 95.5 95.3 98.4 91.6 90.3 87 96.24 96.06 98.25 93.2 92.5 89.2
03/04/2022 08:00:24 91.32 94.69 98.4 91.7 90.3 87 94.18 95.75 98.25 93.2 92.5 89.2
03/04/2022 08:00:25 87.17 92.76 98.4 91.7 90.3 87 91.06 94.88 98.25 93.2 92.5 89.2
03/04/2022 08:00:26 92.2 92.16 98.4 91.7 90.3 87 94.45 94.44 98.25 93.2 92.5 89.2
03/04/2022 08:00:27 93.1 93.32 98.4 91.7 90.4 87 96.7 96.02 98.25 93.3 92.5 89.3
03/04/2022 08:00:28 94.23 94.33 98.4 91.7 90.4 87 94.34 95.97 98.25 93.3 92.5 89.3
03/04/2022 08:00:29 91.52 94.53 98.4 91.7 90.4 87 93.81 95.5 98.25 93.3 92.5 89.3
03/04/2022 08:00:30 93.89 94.05 98.4 91.7 90.4 87 95 95.07 98.25 93.3 92.5 89.3
03/04/2022 08:00:31 95.38 95.12 98.4 91.8 90.4 87 96.12 95.92 98.25 93.3 92.5 89.3
03/04/2022 08:00:32 97.97 97.31 98.4 91.8 90.4 87 98.09 97.47 98.25 93.4 92.5 89.3
03/04/2022 08:00:33 95.23 96.97 98.4 91.8 90.4 87 95.67 97.45 98.25 93.4 92.6 89.3
03/04/2022 08:00:34 89 95.83 98.4 91.8 90.4 87 91.22 96.18 98.25 93.4 92.6 89.3
03/04/2022 08:00:35 83.95 93 98.4 91.8 90.4 87 90.09 93.89 98.25 93.4 92.5 89.3
03/04/2022 08:00:36 86.69 89.56 97.59 91.8 90.4 87 92.7 92.73 97.47 93.4 92.5 89.3
03/04/2022 08:00:37 90.61 90.2 97.31 91.8 90.4 87.1 94.88 94.39 97.47 93.4 92.6 89.3
03/04/2022 08:00:38 94.05 93.52 97.31 91.8 90.4 87.1 96.4 96.04 97.47 93.4 92.6 89.3
03/04/2022 08:00:39 92.7 94.04 97.31 91.8 90.4 87.1 94.3 96.11 97.47 93.4 92.6 89.3
03/04/2022 08:00:40 88.43 92.06 97.31 91.8 90.4 87.1 91.28 94.4 97.47 93.4 92.6 89.3
03/04/2022 08:00:41 86.68 90.27 97.31 91.8 90.4 87.1 89.22 92.76 97.47 93.4 92.6 89.3
03/04/2022 08:00:42 94.92 94.53 97.31 91.8 90.4 87.1 94.73 94.67 97.47 93.4 92.6 89.3
03/04/2022 08:00:43 93.19 94.44 97.31 91.8 90.4 87.1 95.3 95.74 97.47 93.4 92.6 89.3
03/04/2022 08:00:44 86.38 93.93 97.31 91.8 90.4 87.1 87.78 95.32 97.47 93.4 92.6 89.3
03/04/2022 08:00:45 96.45 95.57 97.31 91.8 90.5 87.1 96.82 96.17 97.47 93.4 92.6 89.3
03/04/2022 08:00:46 90.41 95.09 97.31 91.8 90.5 87.1 90.39 95.35 97.47 93.4 92.6 89.3
03/04/2022 08:00:47 87.17 92.03 97.31 91.8 90.5 87.1 87.42 92.47 97.47 93.4 92.6 89.3
03/04/2022 08:00:48 88.1 91.39 97.31 91.8 90.5 87.1 88.08 91.24 97.47 93.4 92.6 89.3
03/04/2022 08:00:49 89.74 90.05 97.31 91.8 90.5 87.1 89.98 90.1 97.47 93.4 92.6 89.3
03/04/2022 08:00:50 89.24 90.49 97.31 91.7 90.5 87.1 90.47 91.29 97.47 93.3 92.6 89.3
03/04/2022 08:00:51 85.46 89.24 97.31 91.7 90.5 87.1 86.9 89.79 97.47 93.3 92.6 89.3
03/04/2022 08:00:52 88.57 88.45 97.31 91.7 90.5 87.1 89.51 89.64 97.47 93.3 92.6 89.3
03/04/2022 08:00:53 91.98 91.08 97.31 91.8 90.5 87.1 92.3 91.5 97.47 93.4 92.6 89.3
03/04/2022 08:00:54 90.71 91.51 97.31 91.8 90.5 87.1 92.07 92.29 97.47 93.3 92.6 89.3
03/04/2022 08:00:55 94.68 94.12 97.31 91.8 90.5 87.1 95.85 95.21 97.47 93.4 92.6 89.3
03/04/2022 08:00:56 89.43 94.08 97.31 91.8 90.5 87.1 91.22 95.18 97.47 93.4 92.6 89.3
03/04/2022 08:00:57 93.11 93.25 97.31 91.8 90.5 87.1 94.19 94.43 97.47 93.4 92.6 89.3
03/04/2022 08:00:58 97.21 96.21 97.31 91.8 90.5 87.1 97.91 97.02 97.47 93.4 92.6 89.4
03/04/2022 08:00:59 95.16 95.91 97.31 91.9 90.5 87.1 96.58 97.26 97.47 93.4 92.6 89.4
03/04/2022 08:01:00 90.23 95.48 97.31 91.9 90.5 87.1 92.57 96.52 97.47 93.4 92.6 89.4
03/04/2022 08:01:01 92.4 94.4 97.31 91.9 90.5 87.1 93.57 95.5 97.47 93.5 92.6 89.4
03/04/2022 08:01:02 89.52 92.48 96.97 91.9 90.5 87.1 90.92 93.77 97.45 93.5 92.6 89.4
03/04/2022 08:01:03 82.54 90.6 96.21 91.9 90.5 87.1 84.48 92.08 97.26 93.4 92.6 89.4
03/04/2022 08:01:04 84.82 87.26 96.21 91.9 90.5 87.1 87.31 88.83 97.26 93.4 92.6 89.4
03/04/2022 08:01:05 83.43 86.19 96.21 91.8 90.5 87.1 90.97 90.14 97.26 93.4 92.6 89.4
03/04/2022 08:01:06 92.8 91.5 96.21 91.9 90.5 87.2 93.96 92.96 97.26 93.4 92.6 89.4
03/04/2022 08:01:07 93.41 92.59 96.21 91.9 90.5 87.2 94.98 94.32 97.26 93.5 92.6 89.4
03/04/2022 08:01:08 91.19 92.82 96.21 91.9 90.5 87.2 92.15 94.31 97.26 93.5 92.6 89.4
03/04/2022 08:01:09 85.34 91.54 96.21 91.9 90.5 87.2 87.03 92.86 97.26 93.4 92.6 89.4
03/04/2022 08:01:10 93.31 92.69 96.21 91.9 90.5 87.2 93.35 92.91 97.26 93.5 92.6 89.4
03/04/2022 08:01:11 94.75 94.28 96.21 91.9 90.6 87.2 95.36 94.76 97.26 93.5 92.6 89.4
03/04/2022 08:01:12 94.56 94.73 96.21 91.9 90.6 87.2 94.68 95.14 97.26 93.5 92.6 89.4
03/04/2022 08:01:13 92.6 94.9 96.21 91.9 90.6 87.2 92.79 95.03 97.26 93.5 92.6 89.4
03/04/2022 08:01:14 87.28 92.97 96.21 91.8 90.6 87.2 88.04 93.3 97.26 93.4 92.6 89.4
03/04/2022 08:01:15 86.96 90.4 96.21 91.8 90.6 87.2 88.13 90.96 97.26 93.4 92.6 89.4
03/04/2022 08:01:16 92.72 91.72 96.21 91.9 90.6 87.2 94.25 93.21 97.26 93.5 92.6 89.4
03/04/2022 08:01:17 94.53 93.83 96.21 91.9 90.6 87.2 95.19 94.75 97.26 93.5 92.6 89.4
03/04/2022 08:01:18 89.3 93.46 96.21 91.9 90.6 87.2 90.31 94.31 97.26 93.5 92.6 89.4
03/04/2022 08:01:19 85.49 91.53 96.21 91.9 90.6 87.2 87.54 92.41 97.26 93.5 92.6 89.4
03/04/2022 08:01:20 89.49 89.85 96.21 91.9 90.6 87.2 90.53 90.92 97.26 93.4 92.6 89.4
03/04/2022 08:01:21 85.47 89.02 96.21 91.9 90.6 87.2 91.12 91.13 97.26 93.4 92.6 89.4
03/04/2022 08:01:22 91.06 90.25 96.21 91.9 90.6 87.2 93.32 92.82 97.26 93.4 92.6 89.4
03/04/2022 08:01:23 86.87 90.07 96.21 91.9 90.6 87.2 88.89 92.5 97.26 93.4 92.6 89.4
03/04/2022 08:01:24 85.96 88.33 96.21 91.8 90.6 87.2 89.04 90.44 97.26 93.4 92.6 89.4
03/04/2022 08:01:25 90.84 89.84 96.21 91.8 90.6 87.2 93.62 92.6 97.26 93.4 92.6 89.4
03/04/2022 08:01:26 91.11 90.84 96.21 91.8 90.6 87.2 94.51 93.99 97.26 93.4 92.6 89.4
03/04/2022 08:01:27 89.1 90.73 96.21 91.8 90.6 87.2 91.87 93.76 97.26 93.4 92.6 89.4
03/04/2022 08:01:28 94.38 93.63 95.91 91.9 90.6 87.2 95.58 95.05 97.26 93.4 92.6 89.4
03/04/2022 08:01:29 93.03 94.03 95.48 91.9 90.6 87.2 94.85 95.44 96.52 93.4 92.6 89.4
03/04/2022 08:01:30 92.65 93.18 94.9 91.9 90.6 87.2 93.84 94.81 95.5 93.4 92.6 89.4
03/04/2022 08:01:31 84.92 93.01 94.9 91.9 90.6 87.2 91.61 94.39 95.44 93.4 92.6 89.4
03/04/2022 08:01:32 83.74 89.62 94.9 91.9 90.6 87.2 91.94 93.23 95.44 93.4 92.6 89.4
03/04/2022 08:01:33 89.31 88.97 94.9 91.9 90.6 87.2 93.13 92.94 95.44 93.4 92.6 89.4
03/04/2022 08:01:34 88.89 90.03 94.9 91.9 90.6 87.2 92.15 93.41 95.44 93.4 92.6 89.4
03/04/2022 08:01:35 89.36 89.42 94.9 91.9 90.6 87.2 92.95 92.88 95.44 93.4 92.6 89.4
03/04/2022 08:01:36 89.95 89.85 94.9 91.9 90.6 87.2 94.94 94.43 95.44 93.4 92.6 89.4
03/04/2022 08:01:37 89.69 90.4 94.9 91.9 90.5 87.2 94.15 94.81 95.44 93.4 92.6 89.4
03/04/2022 08:01:38 91.05 90.74 94.9 91.9 90.5 87.2 93.33 94.2 95.44 93.4 92.6 89.5
03/04/2022 08:01:39 85.22 90.53 94.9 91.9 90.5 87.2 89.33 93.36 95.44 93.4 92.6 89.5
03/04/2022 08:01:40 86.19 87.89 94.9 91.8 90.5 87.2 90.84 91.31 95.44 93.4 92.6 89.5
03/04/2022 08:01:41 83.74 86.93 94.9 91.8 90.5 87.2 91.17 91.4 95.44 93.4 92.6 89.5
03/04/2022 08:01:42 86.67 87.54 94.9 91.8 90.5 87.2 89.81 91.57 95.44 93.4 92.6 89.5
03/04/2022 08:01:43 84.24 85.5 94.03 91.8 90.5 87.2 88.69 89.92 95.44 93.4 92.6 89.5
03/04/2022 08:01:44 83.92 84.63 94.03 91.8 90.5 87.2 90.71 90.63 95.44 93.4 92.6 89.5
03/04/2022 08:01:45 90.99 90.1 94.03 91.8 90.5 87.2 93.13 92.82 95.44 93.4 92.6 89.5
03/04/2022 08:01:46 92.63 92.24 94.03 91.8 90.5 87.2 95.09 94.63 95.44 93.4 92.6 89.5
03/04/2022 08:01:47 91.44 92.58 94.03 91.8 90.6 87.2 94.96 95.24 95.44 93.4 92.6 89.5
03/04/2022 08:01:48 89.36 91.57 94.03 91.8 90.6 87.2 92.4 94.78 95.44 93.4 92.6 89.5
03/04/2022 08:01:49 88.88 90.52 94.03 91.8 90.6 87.2 90.78 93.2 95.44 93.4 92.6 89.5
03/04/2022 08:01:50 88.15 89.15 94.03 91.8 90.6 87.2 92.83 92.77 95.44 93.4 92.6 89.5
03/04/2022 08:01:51 90.41 90.48 94.03 91.8 90.6 87.3 93.35 93.23 95.44 93.4 92.6 89.5
03/04/2022 08:01:52 93.45 92.56 94.03 91.8 90.6 87.3 94.4 94.03 95.44 93.4 92.6 89.5
03/04/2022 08:01:53 92 92.84 94.03 91.8 90.6 87.3 94.04 94.55 95.44 93.5 92.6 89.5
03/04/2022 08:01:54 90.62 92.02 94.03 91.8 90.5 87.3 93 93.66 95.44 93.5 92.6 89.5
03/04/2022 08:01:55 85.75 91.14 94.03 91.8 90.5 87.3 88.74 93.46 95.44 93.4 92.6 89.5
03/04/2022 08:01:56 88.95 90.28 94.03 91.8 90.5 87.3 90.15 91.79 95.44 93.4 92.6 89.5
03/04/2022 08:01:57 87.27 88.18 94.03 91.8 90.5 87.3 91.83 91.56 95.44 93.4 92.6 89.5
03/04/2022 08:01:58 92.3 91.19 94.03 91.8 90.5 87.3 94.57 93.61 95.44 93.4 92.6 89.5
03/04/2022 08:01:59 87.83 91.09 93.18 91.8 90.5 87.3 91.2 93.54 95.24 93.4 92.6 89.5
03/04/2022 08:02:00 94.28 92.96 93.01 91.8 90.5 87.3 94.58 93.8 95.24 93.4 92.6 89.5
03/04/2022 08:02:01 91.64 93.08 93.08 91.8 90.5 87.3 93.56 94.11 95.24 93.4 92.6 89.5
03/04/2022 08:02:02 92.1 92.54 93.08 91.8 90.5 87.3 94.1 93.99 95.24 93.5 92.6 89.5
03/04/2022 08:02:03 91.59 92.1 93.08 91.8 90.5 87.3 94.04 94.16 95.24 93.5 92.6 89.5
03/04/2022 08:02:04 88.37 92.11 93.08 91.8 90.5 87.3 92.22 94.16 95.24 93.5 92.6 89.5
03/04/2022 08:02:05 88.77 90.14 93.08 91.8 90.5 87.3 97.05 96.22 96.22 93.5 92.6 89.5
03/04/2022 08:02:06 90.5 91 93.08 91.8 90.5 87.3 96.84 96.97 96.97 93.5 92.6 89.5
03/04/2022 08:02:07 91.75 91.56 93.08 91.8 90.5 87.3 96.23 96.61 96.97 93.5 92.6 89.5
03/04/2022 08:02:08 93.59 93.36 93.36 91.9 90.5 87.3 95.92 96.97 96.97 93.5 92.6 89.5
03/04/2022 08:02:09 95.28 95.2 95.2 91.9 90.5 87.3 96.24 96.68 96.97 93.6 92.6 89.5
03/04/2022 08:02:10 89.41 95.05 95.2 91.9 90.5 87.3 92.4 96.45 96.97 93.6 92.6 89.5
03/04/2022 08:02:11 89.63 92.42 95.2 91.9 90.5 87.3 93.01 94.38 96.97 93.6 92.6 89.5
03/04/2022 08:02:12 88.44 90.74 95.2 91.9 90.5 87.3 93.11 93.43 96.97 93.6 92.6 89.5
03/04/2022 08:02:13 87.45 89.65 95.2 91.9 90.5 87.3 92.28 93.42 96.97 93.6 92.6 89.6
03/04/2022 08:02:14 90.29 89.91 95.2 91.9 90.5 87.3 92.38 92.94 96.97 93.6 92.6 89.6
03/04/2022 08:02:15 93.29 92.22 95.2 91.9 90.6 87.3 94.92 94.35 96.97 93.6 92.6 89.6
03/04/2022 08:02:16 92.27 92.53 95.2 91.9 90.6 87.3 93.24 94.27 96.97 93.6 92.6 89.6
03/04/2022 08:02:17 94.47 94.29 95.2 91.9 90.6 87.3 95.74 95.52 96.97 93.6 92.6 89.6
03/04/2022 08:02:18 87.23 93.76 95.2 91.9 90.6 87.3 91.83 95.03 96.97 93.6 92.6 89.6
03/04/2022 08:02:19 88.55 90.88 95.2 91.9 90.6 87.3 92.23 93.4 96.97 93.6 92.6 89.6
03/04/2022 08:02:20 93.67 92.71 95.2 91.9 90.6 87.3 95.18 94.44 96.97 93.6 92.6 89.6
03/04/2022 08:02:21 90.66 92.83 95.2 91.9 90.6 87.3 93.76 94.68 96.97 93.6 92.6 89.6
03/04/2022 08:02:22 88.25 91.31 95.2 91.9 90.6 87.3 91.46 93.83 96.97 93.6 92.6 89.6
03/04/2022 08:02:23 83.07 89.44 95.2 91.9 90.6 87.3 89.8 92.38 96.97 93.6 92.6 89.6
03/04/2022 08:02:24 86.55 87.01 95.2 91.9 90.6 87.3 90.19 91.02 96.97 93.6 92.6 89.6
03/04/2022 08:02:25 88.55 88.91 95.2 91.9 90.6 87.3 91.24 91.74 96.97 93.6 92.6 89.6
03/04/2022 08:02:26 92.2 91.42 95.2 91.9 90.6 87.3 94.5 93.77 96.97 93.6 92.6 89.6
03/04/2022 08:02:27 87.32 91.24 95.2 91.9 90.6 87.3 92.99 93.57 96.97 93.6 92.6 89.6
03/04/2022 08:02:28 85.66 89.35 95.2 91.9 90.6 87.3 91.35 93.36 96.97 93.6 92.6 89.6
03/04/2022 08:02:29 89.04 88.8 95.2 91.9 90.6 87.4 92.23 92.35 96.97 93.6 92.6 89.6
03/04/2022 08:02:30 85.91 88.35 95.2 91.9 90.6 87.4 91.62 92.35 96.97 93.6 92.6 89.6
03/04/2022 08:02:31 84.35 87.09 95.2 91.9 90.6 87.4 90.01 91.79 96.97 93.6 92.6 89.6
03/04/2022 08:02:32 91.3 90.95 95.2 92 90.6 87.4 92.58 92.55 96.97 93.6 92.6 89.6
03/04/2022 08:02:33 92.61 92.32 95.2 92 90.6 87.4 94.61 94.16 96.97 93.6 92.6 89.6
03/04/2022 08:02:34 87.53 92.11 95.2 92 90.6 87.4 91.98 94.07 96.97 93.6 92.6 89.6
03/04/2022 08:02:35 86.54 89.64 95.2 92 90.6 87.4 90.14 92.81 96.97 93.6 92.6 89.6
03/04/2022 08:02:36 85.47 88.04 95.2 92 90.6 87.4 89.47 91.36 96.97 93.6 92.6 89.6
03/04/2022 08:02:37 91.09 90.96 95.2 92 90.6 87.4 92.89 92.77 96.97 93.7 92.6 89.6
03/04/2022 08:02:38 92.86 92.26 95.2 92 90.6 87.4 95.03 94.35 96.68 93.7 92.6 89.6
03/04/2022 08:02:39 90.17 93.18 95.05 92 90.6 87.4 92.51 94.88 96.45 93.7 92.6 89.6
03/04/2022 08:02:40 89.19 90.56 94.29 92 90.6 87.4 94.35 94.29 95.52 93.7 92.6 89.6
03/04/2022 08:02:41 91 91.01 94.29 92 90.6 87.4 93 94.03 95.52 93.7 92.6 89.6
03/04/2022 08:02:42 87.04 90.41 94.29 92 90.6 87.4 90.37 93.14 95.52 93.7 92.6 89.6
03/04/2022 08:02:43 85.48 88.41 94.29 92 90.6 87.4 92.61 92.42 95.52 93.7 92.6 89.6
03/04/2022 08:02:44 86.45 87.72 94.29 92 90.6 87.4 91.7 93.08 95.52 93.7 92.6 89.6
03/04/2022 08:02:45 86.57 86.82 94.29 92 90.6 87.4 88.52 91.71 95.52 93.7 92.6 89.6
03/04/2022 08:02:46 86.76 86.95 94.29 92 90.6 87.4 90.42 90.48 95.52 93.7 92.6 89.6
03/04/2022 08:02:47 87.48 88.28 93.76 92 90.6 87.4 91.47 91.49 95.03 93.7 92.6 89.6
03/04/2022 08:02:48 88.49 88.47 93.18 92 90.6 87.4 90.91 91.24 94.88 93.7 92.6 89.6
03/04/2022 08:02:49 86.06 88.17 93.18 92 90.6 87.4 90.62 91.01 94.88 93.8 92.6 89.6
03/04/2022 08:02:50 85.69 86.99 93.18 92 90.6 87.4 91 91.11 94.88 93.8 92.6 89.6
03/04/2022 08:02:51 89.47 88.66 93.18 92 90.6 87.4 92.39 92.12 94.88 93.8 92.6 89.6
03/04/2022 08:02:52 87.9 88.81 93.18 92 90.6 87.4 93.11 92.85 94.88 93.8 92.6 89.6
03/04/2022 08:02:53 83.93 87.95 93.18 92 90.6 87.4 90.03 92.62 94.88 93.8 92.6 89.6
03/04/2022 08:02:54 87.39 87.01 93.18 92 90.6 87.4 92.17 91.85 94.88 93.8 92.6 89.6
03/04/2022 08:02:55 88.1 87.99 93.18 92 90.6 87.4 90.01 91.85 94.88 93.8 92.6 89.6
03/04/2022 08:02:56 94.39 92.8 93.18 92 90.6 87.4 95.52 94.33 94.88 93.8 92.6 89.6
03/04/2022 08:02:57 92.04 93.52 93.52 92.1 90.6 87.4 93.67 94.84 94.88 93.8 92.7 89.7
03/04/2022 08:02:58 91.64 92.33 93.52 92.1 90.6 87.4 94.43 94.46 94.88 93.8 92.7 89.7
03/04/2022 08:02:59 90.85 91.94 93.52 92.1 90.6 87.4 95.89 95.41 95.41 93.8 92.7 89.7
03/04/2022 08:03:00 90.23 91.57 93.52 92.1 90.6 87.4 94.92 95.61 95.61 93.8 92.7 89.7
03/04/2022 08:03:01 97.13 95.98 95.98 92.1 90.6 87.4 97.66 97.13 97.13 93.9 92.7 89.7
03/04/2022 08:03:02 90.93 95.66 95.98 92.1 90.6 87.4 93.32 96.81 97.13 93.9 92.7 89.7
03/04/2022 08:03:03 84.32 93.48 95.98 92.1 90.6 87.4 91.5 94.98 97.13 93.9 92.7 89.7
03/04/2022 08:03:04 89.1 89.96 95.98 92.1 90.6 87.4 93.39 93.71 97.13 93.9 92.7 89.7
03/04/2022 08:03:05 88.09 89.83 95.98 92.1 90.6 87.4 92.92 93.71 97.13 93.9 92.7 89.7
03/04/2022 08:03:06 86.62 88.83 95.98 92.1 90.6 87.4 90.91 93.23 97.13 93.9 92.7 89.7
03/04/2022 08:03:07 84.25 87.53 95.98 92.1 90.6 87.4 87.7 91.86 97.13 93.9 92.7 89.7
03/04/2022 08:03:08 86.15 86.21 95.98 92.1 90.6 87.4 87.9 89.69 97.13 93.9 92.7 89.7
03/04/2022 08:03:09 85.39 86.4 95.98 92.1 90.6 87.4 87.84 88.74 97.13 93.9 92.7 89.7
03/04/2022 08:03:10 83.19 85.62 95.98 92.1 90.6 87.4 85.7 88.12 97.13 93.8 92.7 89.7
03/04/2022 08:03:11 86.25 85.99 95.98 92 90.6 87.4 91.58 90.88 97.13 93.8 92.7 89.7
03/04/2022 08:03:12 83.77 86.15 95.98 92 90.6 87.4 90.8 91.22 97.13 93.8 92.7 89.7
03/04/2022 08:03:13 87.12 87.11 95.98 92 90.6 87.4 91.33 91.28 97.13 93.8 92.7 89.7
03/04/2022 08:03:14 86.26 86.68 95.98 92 90.6 87.4 92.31 92 97.13 93.8 92.7 89.7
03/04/2022 08:03:15 88.06 87.85 95.98 92 90.6 87.4 92.13 92.49 97.13 93.8 92.7 89.7
03/04/2022 08:03:16 89.66 89 95.98 92 90.6 87.4 91.36 92.15 97.13 93.8 92.7 89.7
03/04/2022 08:03:17 82.08 88.7 95.98 92 90.6 87.4 85.46 91.53 97.13 93.8 92.7 89.7
03/04/2022 08:03:18 77.86 85.65 95.98 92 90.6 87.4 81.18 88.65 97.13 93.8 92.6 89.7
03/04/2022 08:03:19 81.61 83.01 95.98 92 90.6 87.4 80.78 85.42 97.13 93.8 92.6 89.7
03/04/2022 08:03:20 69.2 81.8 95.98 92 90.6 87.4 72.82 83.07 97.13 93.8 92.6 89.7
03/04/2022 08:03:21 77.1 78.13 95.98 92 90.6 87.4 80.59 80.96 97.13 93.8 92.6 89.7
03/04/2022 08:03:22 84.27 83.68 95.98 92 90.5 87.4 83.71 83.65 97.13 93.8 92.6 89.7
03/04/2022 08:03:23 72.13 82.73 95.98 92 90.5 87.4 75.48 82.78 97.13 93.8 92.6 89.7
03/04/2022 08:03:24 80.75 81.35 95.98 92 90.5 87.4 85.43 84.3 97.13 93.8 92.6 89.7
03/04/2022 08:03:25 70.78 79.48 95.98 92 90.5 87.4 75.8 83.21 97.13 93.7 92.6 89.7
03/04/2022 08:03:26 81.52 80.27 95.98 92 90.5 87.4 84.91 83.81 97.13 93.7 92.6 89.7
03/04/2022 08:03:27 80.82 81.59 95.98 92 90.5 87.4 83.38 84.57 97.13 93.7 92.6 89.7
03/04/2022 08:03:28 83.23 83.38 95.98 92 90.5 87.4 86.77 86.65 97.13 93.7 92.6 89.7
03/04/2022 08:03:29 79.99 81.82 95.98 92 90.5 87.4 84.31 85.22 97.13 93.7 92.6 89.7
03/04/2022 08:03:30 88.48 87.59 95.98 92 90.5 87.4 88.64 88.16 97.13 93.7 92.6 89.7
03/04/2022 08:03:31 89.09 89.8 95.66 92 90.5 87.4 88.82 89.79 96.81 93.7 92.6 89.7
03/04/2022 08:03:32 89.95 89.59 93.48 92 90.5 87.4 90.13 89.82 94.98 93.7 92.6 89.7
03/04/2022 08:03:33 86.71 89.39 89.96 92 90.5 87.4 87.52 89.77 93.71 93.7 92.6 89.7
03/04/2022 08:03:34 88.85 88.67 89.83 92 90.5 87.4 92.1 91.5 93.71 93.7 92.6 89.7
03/04/2022 08:03:35 86.86 88.82 89.8 92 90.5 87.4 91.51 92.03 93.23 93.7 92.6 89.7
03/04/2022 08:03:36 90.04 89.62 89.8 92 90.5 87.4 92.97 92.55 92.55 93.7 92.5 89.7
03/04/2022 08:03:37 84.03 89.12 89.8 92 90.5 87.4 90.46 92.56 92.56 93.7 92.5 89.7
03/04/2022 08:03:38 87.38 87.51 89.8 92 90.5 87.4 90.9 91.23 92.56 93.7 92.5 89.7
03/04/2022 08:03:39 87.4 87.76 89.8 92 90.5 87.4 90.79 91.42 92.56 93.7 92.5 89.7
03/04/2022 08:03:40 88.92 88.97 89.8 92 90.5 87.4 91.93 91.76 92.56 93.7 92.5 89.7
03/04/2022 08:03:41 86.48 88.36 89.8 92 90.5 87.4 90.46 91.52 92.56 93.7 92.5 89.7
03/04/2022 08:03:42 84.41 87.2 89.8 92 90.5 87.4 88.23 90.82 92.56 93.7 92.5 89.7
03/04/2022 08:03:43 82.2 85.58 89.8 92 90.4 87.4 85.3 89.37 92.56 93.7 92.5 89.7
03/04/2022 08:03:44 83.81 84.95 89.8 92 90.4 87.4 84.77 87.15 92.56 93.7 92.5 89.7
03/04/2022 08:03:45 82.16 83.53 89.8 92 90.4 87.4 90.84 89.69 92.56 93.7 92.5 89.7
03/04/2022 08:03:46 84.98 84.79 89.8 92 90.4 87.4 89.91 90.24 92.56 93.7 92.5 89.7
03/04/2022 08:03:47 87.47 86.9 89.8 92 90.4 87.4 89.56 90.2 92.56 93.7 92.5 89.7
03/04/2022 08:03:48 88.55 88.18 89.8 91.9 90.4 87.4 90.92 90.68 92.56 93.7 92.5 89.7
03/04/2022 08:03:49 89.01 89.1 89.8 91.9 90.4 87.4 90.93 91.08 92.56 93.6 92.5 89.7
03/04/2022 08:03:50 91.09 91.71 91.71 91.9 90.4 87.4 91.81 92.6 92.6 93.6 92.5 89.7
03/04/2022 08:03:51 82.2 89.99 91.71 91.9 90.4 87.4 86.74 91.21 92.6 93.6 92.5 89.7
03/04/2022 08:03:52 80.74 86.9 91.71 91.9 90.4 87.4 87.45 88.99 92.6 93.6 92.5 89.7
03/04/2022 08:03:53 80.33 84.15 91.71 91.9 90.4 87.4 88.92 89.24 92.6 93.6 92.5 89.7
03/04/2022 08:03:54 83.14 82.95 91.71 91.9 90.4 87.4 90.76 89.92 92.6 93.6 92.5 89.7
03/04/2022 08:03:55 81.92 82.95 91.71 91.9 90.4 87.4 86.76 89.92 92.6 93.6 92.5 89.7
03/04/2022 08:03:56 84.47 83.9 91.71 91.9 90.4 87.4 90.39 89.77 92.6 93.6 92.5 89.7
03/04/2022 08:03:57 83.11 84.58 91.71 91.8 90.4 87.4 88.92 90.14 92.6 93.5 92.5 89.7
03/04/2022 08:03:58 90.71 89.32 91.71 91.7 90.4 87.4 92.32 91.54 92.6 93.5 92.5 89.7
03/04/2022 08:03:59 92.23 91.5 91.71 91.6 90.4 87.4 93.99 93.3 93.3 93.4 92.5 89.7
03/04/2022 08:04:00 86.02 90.96 91.71 91.4 90.4 87.5 90.72 92.89 93.3 93.3 92.5 89.7
03/04/2022 08:04:01 87.17 88.71 91.71 91.3 90.4 87.5 90.86 91.78 93.3 93.2 92.5 89.7
03/04/2022 08:04:02 83.7 87.72 91.71 91.2 90.4 87.5 88.16 91.11 93.3 93.2 92.5 89.7
03/04/2022 08:04:03 85.76 86.17 91.71 91.2 90.4 87.5 91.89 91.25 93.3 93.2 92.5 89.7
03/04/2022 08:04:04 84.6 85.51 91.71 91.2 90.3 87.5 89.76 90.81 93.3 93.2 92.5 89.7
03/04/2022 08:04:05 85.73 86.24 91.71 91.1 90.3 87.5 90.21 90.63 93.3 93.1 92.4 89.7
03/04/2022 08:04:06 82.27 85.25 91.71 91.1 90.3 87.5 90.01 90.28 93.3 93.1 92.4 89.7
03/04/2022 08:04:07 92.04 90.73 91.71 91.1 90.3 87.5 94.19 93.22 93.3 93.1 92.4 89.7
03/04/2022 08:04:08 84.56 90.51 91.71 91 90.3 87.5 90 93.05 93.3 93.1 92.4 89.7
03/04/2022 08:04:09 83.18 87.71 91.71 90.8 90.3 87.5 90.87 91.37 93.3 93 92.4 89.7
03/04/2022 08:04:10 86.5 86.38 91.71 90.8 90.3 87.5 91.66 91.75 93.3 93 92.4 89.7
03/04/2022 08:04:11 87.76 87.61 91.71 90.8 90.3 87.5 92.76 92.39 93.3 93 92.4 89.7
03/04/2022 08:04:12 84.61 87.53 91.71 90.7 90.3 87.5 87.71 92.42 93.3 93 92.4 89.7
03/04/2022 08:04:13 88.82 88.5 91.71 90.7 90.3 87.5 91.72 91.67 93.3 93 92.4 89.7
03/04/2022 08:04:14 93.31 92.5 92.5 90.7 90.3 87.5 95.1 94.33 94.33 93 92.4 89.8
03/04/2022 08:04:15 91.87 93.68 93.68 90.7 90.3 87.5 92.8 95.05 95.05 93 92.4 89.8
03/04/2022 08:04:16 85.33 91.45 93.68 90.7 90.3 87.5 90.28 92.88 95.05 92.9 92.4 89.8
03/04/2022 08:04:17 94.12 92.77 93.68 90.7 90.3 87.5 95.54 94.44 95.05 92.9 92.4 89.8
03/04/2022 08:04:18 94.1 94.92 94.92 90.7 90.3 87.5 95.41 95.95 95.95 92.9 92.4 89.8
03/04/2022 08:04:19 88.81 92.92 94.92 90.7 90.3 87.5 93.32 95.07 95.95 92.9 92.4 89.8
03/04/2022 08:04:20 86.98 90.67 94.92 90.7 90.3 87.5 91.79 93.85 95.95 92.9 92.4 89.8
03/04/2022 08:04:21 86.82 88.6 94.92 90.7 90.3 87.5 89.51 92.29 95.95 92.9 92.4 89.8
03/04/2022 08:04:22 87.35 88.26 94.92 90.7 90.3 87.5 89.65 90.98 95.95 92.9 92.4 89.8
03/04/2022 08:04:23 92 91.28 94.92 90.7 90.3 87.5 93.02 92.59 95.95 92.9 92.4 89.8
03/04/2022 08:04:24 85.24 90.4 94.92 90.7 90.3 87.5 90.07 91.74 95.95 92.9 92.4 89.8
03/04/2022 08:04:25 86.97 88.56 94.92 90.7 90.3 87.5 90.7 91.15 95.95 92.9 92.4 89.8
03/04/2022 08:04:26 86.64 87.14 94.92 90.7 90.3 87.5 92.59 92.29 95.95 92.9 92.4 89.8
03/04/2022 08:04:27 94.33 92.93 94.92 90.7 90.3 87.5 95.7 94.75 95.95 92.9 92.4 89.8
03/04/2022 08:04:28 89.41 92.15 94.92 90.7 90.3 87.5 92.93 94.25 95.95 92.9 92.4 89.8
03/04/2022 08:04:29 86.09 90.5 94.92 90.7 90.3 87.5 90.44 93.59 95.95 92.9 92.4 89.8
03/04/2022 08:04:30 88.78 89.18 94.92 90.6 90.3 87.5 91.67 91.94 95.95 92.9 92.4 89.8
03/04/2022 08:04:31 85.57 88.57 94.92 90.6 90.3 87.5 91.07 91.82 95.95 92.9 92.4 89.8
03/04/2022 08:04:32 86.45 87.03 94.92 90.6 90.3 87.5 89.7 91.42 95.95 92.9 92.4 89.8
03/04/2022 08:04:33 85.86 86.68 94.92 90.6 90.3 87.5 89.16 90.48 95.95 92.9 92.4 89.8
03/04/2022 08:04:34 85.26 86.65 94.92 90.6 90.3 87.5 88.57 90.02 95.95 92.8 92.4 89.8
03/04/2022 08:04:35 88.65 88.25 94.92 90.6 90.3 87.5 91.46 90.99 95.95 92.8 92.4 89.8
03/04/2022 08:04:36 87.78 88.8 94.92 90.5 90.3 87.5 92.54 92.29 95.95 92.8 92.4 89.8
03/04/2022 08:04:37 86.57 87.88 94.92 90.5 90.3 87.5 92.19 92.22 95.95 92.8 92.4 89.8
03/04/2022 08:04:38 84.44 87.09 94.92 90.5 90.3 87.5 88.86 92.01 95.95 92.8 92.4 89.8
03/04/2022 08:04:39 91.1 90.58 94.92 90.5 90.3 87.5 92.75 92.5 95.95 92.8 92.4 89.8
03/04/2022 08:04:40 84.42 89.01 94.92 90.5 90.3 87.5 90.11 91.58 95.95 92.8 92.4 89.8
03/04/2022 08:04:41 92.07 91.59 94.92 90.5 90.3 87.5 93.97 93.78 95.95 92.8 92.4 89.8
03/04/2022 08:04:42 89.08 89.79 94.92 90.5 90.3 87.5 90.84 92.47 95.95 92.8 92.4 89.8
03/04/2022 08:04:43 90.35 90.81 94.92 90.5 90.3 87.5 92.76 92.61 95.95 92.8 92.4 89.8
03/04/2022 08:04:44 86.95 89.88 94.92 90.5 90.3 87.5 93.16 92.96 95.95 92.8 92.4 89.8
03/04/2022 08:04:45 88.16 88.57 94.92 90.5 90.3 87.5 91.91 92.85 95.95 92.8 92.4 89.8
03/04/2022 08:04:46 94.47 93.36 94.92 90.5 90.3 87.5 95.33 94.71 95.95 92.8 92.5 89.8
03/04/2022 08:04:47 93.18 94.57 94.92 90.5 90.3 87.5 93.96 95.41 95.95 92.8 92.5 89.8
03/04/2022 08:04:48 89.84 92.63 94.57 90.5 90.3 87.5 92.51 93.87 95.41 92.8 92.5 89.8
03/04/2022 08:04:49 91.95 92.71 94.57 90.5 90.3 87.5 93.3 93.95 95.41 92.8 92.5 89.8
03/04/2022 08:04:50 91.5 93.52 94.57 90.5 90.3 87.5 92.83 94.53 95.41 92.8 92.5 89.8
03/04/2022 08:04:51 86.84 91.52 94.57 90.5 90.3 87.5 91.83 92.86 95.41 92.8 92.5 89.8
03/04/2022 08:04:52 90.22 90.39 94.57 90.5 90.3 87.5 92.64 93.13 95.41 92.8 92.5 89.8
03/04/2022 08:04:53 87.55 89.57 94.57 90.5 90.3 87.5 93.47 93.18 95.41 92.8 92.5 89.8
03/04/2022 08:04:54 90.22 90.22 94.57 90.5 90.3 87.6 93.13 93.55 95.41 92.8 92.5 89.8
03/04/2022 08:04:55 91.94 92.03 94.57 90.5 90.3 87.6 92.55 93.31 95.41 92.8 92.4 89.8
03/04/2022 08:04:56 93.56 93.08 94.57 90.6 90.3 87.6 95.91 95.2 95.41 92.8 92.5 89.8
03/04/2022 08:04:57 95.71 94.93 94.93 90.6 90.4 87.6 95.95 95.7 95.7 92.8 92.5 89.9
03/04/2022 08:04:58 93.08 94.91 94.93 90.6 90.4 87.6 95.02 95.65 95.7 92.8 92.5 89.9
03/04/2022 08:04:59 91.47 93.97 94.93 90.6 90.4 87.6 93.4 95.47 95.7 92.8 92.5 89.9
03/04/2022 08:05:00 86.82 92.21 94.93 90.5 90.4 87.6 92.26 93.95 95.7 92.8 92.5 89.9
03/04/2022 08:05:01 84.58 89.59 94.93 90.5 90.4 87.6 90.38 93.01 95.7 92.8 92.5 89.9
03/04/2022 08:05:02 84.28 87.22 94.93 90.5 90.4 87.6 88.76 91.69 95.7 92.7 92.5 89.9
03/04/2022 08:05:03 87.32 87.3 94.93 90.4 90.4 87.6 92.71 92.27 95.7 92.7 92.5 89.9
03/04/2022 08:05:04 89.17 88.89 94.93 90.4 90.4 87.6 93.84 93.66 95.7 92.7 92.5 89.9
03/04/2022 08:05:05 85.57 88.3 94.93 90.4 90.4 87.6 91.12 93.28 95.7 92.7 92.5 89.9
03/04/2022 08:05:06 85.9 86.58 94.93 90.3 90.4 87.6 91.18 91.62 95.7 92.7 92.5 89.9
03/04/2022 08:05:07 87.14 87.65 94.93 90.3 90.4 87.6 92.01 91.86 95.7 92.7 92.5 89.9
03/04/2022 08:05:08 87.99 87.73 94.93 90.2 90.4 87.6 90.37 91.92 95.7 92.6 92.5 89.9
03/04/2022 08:05:09 87.14 88.08 94.93 90.2 90.4 87.6 92.25 92.16 95.7 92.6 92.5 89.9
03/04/2022 08:05:10 85.27 87.15 94.93 90.2 90.4 87.6 90.88 91.76 95.7 92.6 92.5 89.9
03/04/2022 08:05:11 85.51 86.23 94.93 90.2 90.4 87.6 92.63 92.43 95.7 92.6 92.5 89.9
03/04/2022 08:05:12 88.97 88.43 94.93 90.2 90.4 87.6 91.54 92.33 95.7 92.6 92.5 89.9
03/04/2022 08:05:13 86.44 87.66 94.93 90.2 90.4 87.6 91.05 91.68 95.7 92.6 92.5 89.9
03/04/2022 08:05:14 89.04 88.43 94.93 90.2 90.4 87.6 92.9 92.38 95.7 92.6 92.5 89.9
03/04/2022 08:05:15 96.78 95.13 95.13 90.2 90.4 87.6 99.8 98.21 98.21 92.6 92.5 89.9
03/04/2022 08:05:16 91.07 95.58 95.58 90.2 90.4 87.6 95.14 98.78 98.78 92.7 92.5 89.9
03/04/2022 08:05:17 87.07 92.53 95.58 90.1 90.4 87.6 89.31 96.07 98.78 92.6 92.5 89.9
03/04/2022 08:05:18 90.75 90.9 95.58 90.1 90.4 87.6 93.92 93.96 98.78 92.6 92.5 89.9
03/04/2022 08:05:19 85.43 90.62 95.58 90.1 90.4 87.6 89.2 93.54 98.78 92.6 92.5 89.9
03/04/2022 08:05:20 88.37 88.69 95.58 90.1 90.4 87.6 91.17 91.52 98.78 92.6 92.5 89.9
03/04/2022 08:05:21 83.67 88.4 95.58 90.1 90.4 87.6 89.17 91.21 98.78 92.6 92.5 89.9
03/04/2022 08:05:22 88.63 88.27 95.58 90.1 90.4 87.6 92.37 92.18 98.78 92.6 92.5 89.9
03/04/2022 08:05:23 88.36 89.13 95.58 90 90.4 87.6 90.05 92.09 98.78 92.6 92.5 89.9
03/04/2022 08:05:24 88.06 88.57 95.58 90 90.4 87.6 91.2 91.52 98.78 92.6 92.5 89.9
03/04/2022 08:05:25 88.85 89.65 95.58 90 90.4 87.6 92.41 92.46 98.78 92.6 92.5 89.9
03/04/2022 08:05:26 89.43 89.69 95.58 90 90.4 87.6 90.37 91.85 98.78 92.5 92.5 89.9
03/04/2022 08:05:27 89.42 90.03 95.58 90 90.4 87.6 90.6 91.14 98.78 92.5 92.5 89.9
03/04/2022 08:05:28 87.63 89.23 95.58 90 90.3 87.6 91.99 91.79 98.78 92.5 92.5 89.9
03/04/2022 08:05:29 94.36 93.18 95.58 90 90.3 87.6 95.3 94.31 98.78 92.5 92.5 89.9
03/04/2022 08:05:30 87.97 92.97 95.58 90 90.3 87.6 94.38 94.7 98.78 92.5 92.5 89.9
03/04/2022 08:05:31 86.28 90.48 95.58 89.9 90.3 87.6 91.02 94.2 98.78 92.5 92.5 89.9
03/04/2022 08:05:32 90.57 90.06 95.58 89.8 90.3 87.6 92.43 92.54 98.78 92.4 92.5 89.9
03/04/2022 08:05:33 92.97 92.37 95.58 89.8 90.3 87.6 94.06 93.64 98.78 92.4 92.5 89.9
03/04/2022 08:05:34 93.66 93.39 95.58 89.8 90.3 87.6 94.62 94.4 98.78 92.5 92.5 89.9
03/04/2022 08:05:35 94.23 94.2 95.58 89.9 90.4 87.6 94.21 94.63 98.78 92.5 92.5 89.9
03/04/2022 08:05:36 90.19 93.88 95.58 89.9 90.4 87.6 92.22 94.24 98.78 92.5 92.5 89.9
03/04/2022 08:05:37 92.58 92.87 95.58 89.9 90.4 87.6 94.54 94.39 98.78 92.5 92.5 89.9
03/04/2022 08:05:38 91.86 93.6 95.58 89.9 90.4 87.7 94.5 95.22 98.78 92.4 92.5 90
03/04/2022 08:05:39 89.01 91.76 95.58 89.9 90.4 87.7 92.6 94.04 98.78 92.4 92.5 90
03/04/2022 08:05:40 95.4 94.72 95.58 89.9 90.4 87.7 96.26 95.75 98.78 92.5 92.5 90
03/04/2022 08:05:41 91.88 94.18 95.58 89.9 90.4 87.7 93.95 95.39 98.78 92.5 92.5 90
03/04/2022 08:05:42 94.35 94.3 95.58 89.9 90.4 87.7 95.43 95.6 98.78 92.5 92.5 90
03/04/2022 08:05:43 89.99 93.75 95.58 89.9 90.4 87.7 93.05 95.07 98.78 92.5 92.5 90
03/04/2022 08:05:44 91.37 92.03 95.58 89.9 90.4 87.7 93.92 94.33 98.78 92.5 92.5 90
03/04/2022 08:05:45 91.84 92.82 95.58 89.9 90.4 87.7 93.76 94.57 98.78 92.5 92.6 90
03/04/2022 08:05:46 92.02 93 94.72 89.9 90.4 87.7 93.78 94.25 96.07 92.5 92.6 90
03/04/2022 08:05:47 88.3 91.43 94.72 89.9 90.4 87.7 92.98 93.59 95.75 92.5 92.6 90
03/04/2022 08:05:48 91.33 91.13 94.72 89.9 90.4 87.7 94.48 94.25 95.75 92.5 92.6 90
03/04/2022 08:05:49 90.69 91.05 94.72 89.9 90.4 87.7 92.27 93.95 95.75 92.5 92.6 90
03/04/2022 08:05:50 91.81 92.37 94.72 89.9 90.4 87.7 93.1 93.62 95.75 92.5 92.5 90
03/04/2022 08:05:51 90.71 91.68 94.72 89.9 90.4 87.7 93.07 93.26 95.75 92.5 92.5 90
03/04/2022 08:05:52 87.53 90.74 94.72 89.9 90.4 87.7 91.05 93.26 95.75 92.5 92.5 90
03/04/2022 08:05:53 83.98 88.8 94.72 89.9 90.4 87.7 91.06 91.7 95.75 92.5 92.5 90
03/04/2022 08:05:54 90.91 90 94.72 89.9 90.4 87.7 93.93 93.36 95.75 92.5 92.5 90
03/04/2022 08:05:55 92.34 91.72 94.72 89.9 90.4 87.7 94.24 94.19 95.75 92.5 92.5 90
03/04/2022 08:05:56 92.22 92.11 94.72 89.9 90.4 87.7 92.92 93.75 95.75 92.5 92.5 90
03/04/2022 08:05:57 91.96 92.6 94.72 89.9 90.4 87.7 94.2 94.47 95.75 92.5 92.5 90
03/04/2022 08:05:58 85.07 92.35 94.72 89.8 90.4 87.7 89.5 94.31 95.75 92.5 92.5 90
03/04/2022 08:05:59 85.48 89.23 94.72 89.8 90.4 87.7 89.76 91.84 95.75 92.5 92.5 90
03/04/2022 08:06:00 87.92 88.14 94.72 89.8 90.4 87.7 91.09 91.18 95.75 92.5 92.5 90
03/04/2022 08:06:01 91.61 90.69 94.72 89.8 90.4 87.7 93.52 92.8 95.75 92.5 92.5 90
03/04/2022 08:06:02 94.73 94.31 94.72 89.8 90.4 87.7 95.4 94.75 95.75 92.5 92.5 90
03/04/2022 08:06:03 88.27 92.96 94.72 89.8 90.4 87.7 91.62 94.42 95.75 92.5 92.5 90
03/04/2022 08:06:04 86.53 90.57 94.72 89.8 90.4 87.7 91 92.61 95.75 92.5 92.5 90
03/04/2022 08:06:05 88.44 88.75 94.72 89.8 90.4 87.7 92.59 92.34 95.75 92.5 92.5 90
03/04/2022 08:06:06 90.29 90.1 94.72 89.8 90.4 87.7 91.93 92.37 95.75 92.5 92.5 90
03/04/2022 08:06:07 91.34 91.09 94.72 89.8 90.4 87.7 94.33 93.7 95.75 92.5 92.5 90
03/04/2022 08:06:08 87.17 91.15 94.72 89.8 90.4 87.7 89.89 93.73 95.75 92.5 92.5 90
03/04/2022 08:06:09 85.87 88.94 94.72 89.8 90.4 87.7 90.16 91.57 95.75 92.5 92.5 90
03/04/2022 08:06:10 86.5 87.46 94.31 89.7 90.4 87.7 89.41 91.08 95.6 92.5 92.5 90
03/04/2022 08:06:11 83.32 86.71 94.31 89.7 90.4 87.7 91.29 91.03 95.6 92.5 92.5 90
03/04/2022 08:06:12 80.22 84.67 94.31 89.7 90.4 87.7 88.28 91.01 95.07 92.4 92.5 90
03/04/2022 08:06:13 83.13 83.39 94.31 89.6 90.4 87.7 91.77 91.25 94.75 92.4 92.5 90
03/04/2022 08:06:14 83.26 83.49 94.31 89.6 90.4 87.7 90.39 91.34 94.75 92.4 92.5 90
03/04/2022 08:06:15 95.98 94.61 94.61 89.7 90.4 87.7 96.29 95.15 95.15 92.5 92.5 90
03/04/2022 08:06:16 95.94 96.46 96.46 89.7 90.4 87.7 96.42 96.38 96.38 92.5 92.5 90
03/04/2022 08:06:17 86.55 94.9 96.46 89.7 90.4 87.7 90.04 95.6 96.38 92.5 92.5 90
03/04/2022 08:06:18 92.98 93.43 96.46 89.7 90.4 87.8 94.86 95.08 96.38 92.5 92.5 90
03/04/2022 08:06:19 97.54 97.04 97.04 89.8 90.4 87.8 97.18 97.07 97.07 92.5 92.6 90.1
03/04/2022 08:06:20 96.48 97.56 97.56 89.8 90.4 87.8 97.46 97.84 97.84 92.6 92.6 90.1
03/04/2022 08:06:21 92.27 96.42 97.56 89.9 90.5 87.8 92.36 97.12 97.84 92.6 92.6 90.1
03/04/2022 08:06:22 91.44 94.36 97.56 89.9 90.5 87.8 92.15 94.78 97.84 92.6 92.6 90.1
03/04/2022 08:06:23 84.11 92.59 97.56 89.9 90.5 87.8 85.67 93.12 97.84 92.5 92.6 90.1
03/04/2022 08:06:24 91.99 91.82 97.56 89.9 90.5 87.8 91.96 91.84 97.84 92.6 92.6 90.1
03/04/2022 08:06:25 94.43 93.94 97.56 89.9 90.5 87.8 93.61 93.28 97.84 92.6 92.6 90.1
03/04/2022 08:06:26 92.67 94.1 97.56 89.9 90.5 87.8 92.23 93.39 97.84 92.5 92.6 90.1
03/04/2022 08:06:27 91.58 93.87 97.56 89.9 90.5 87.8 91.54 93.37 97.84 92.5 92.6 90.1
03/04/2022 08:06:28 87.88 92.02 97.56 89.9 90.5 87.8 88.4 91.85 97.84 92.5 92.6 90.1
03/04/2022 08:06:29 82.88 89.68 97.56 89.9 90.5 87.8 83.72 89.75 97.84 92.5 92.6 90.1
03/04/2022 08:06:30 84.37 86.7 97.56 89.8 90.5 87.8 85.52 86.99 97.84 92.5 92.6 90.1
03/04/2022 08:06:31 81.22 85.45 97.56 89.8 90.5 87.8 83.49 86.22 97.84 92.5 92.6 90.1
03/04/2022 08:06:32 84.8 84.45 97.56 89.8 90.5 87.8 85.44 85.36 97.84 92.5 92.6 90.1
03/04/2022 08:06:33 83.13 84.59 97.56 89.8 90.5 87.8 84.69 85.46 97.84 92.4 92.6 90.1
03/04/2022 08:06:34 81.03 83.81 97.56 89.8 90.5 87.8 82.59 85.02 97.84 92.4 92.6 90.1
03/04/2022 08:06:35 75.57 82.33 97.56 89.8 90.5 87.8 78.64 83.68 97.84 92.4 92.6 90.1
03/04/2022 08:06:36 74.88 79.33 97.56 89.8 90.5 87.8 79.21 81.3 97.84 92.4 92.6 90.1
03/04/2022 08:06:37 79.82 79.58 97.56 89.8 90.4 87.8 82.79 82.46 97.84 92.4 92.5 90.1
03/04/2022 08:06:38 80.9 80.72 97.56 89.7 90.4 87.8 83.35 83.29 97.84 92.4 92.5 90.1
03/04/2022 08:06:39 88.99 87.2 97.56 89.8 90.4 87.8 90.31 88.61 97.84 92.4 92.5 90.1
03/04/2022 08:06:40 91.71 91.86 97.56 89.8 90.4 87.8 91.41 91.72 97.84 92.4 92.5 90.1
03/04/2022 08:06:41 84.49 89.66 97.56 89.8 90.4 87.8 84.57 89.9 97.84 92.4 92.5 90.1
03/04/2022 08:06:42 84.31 87.24 97.56 89.8 90.4 87.8 85.99 87.34 97.84 92.3 92.5 90.1
03/04/2022 08:06:43 83.26 86.04 97.56 89.8 90.4 87.8 85.85 87.09 97.84 92.3 92.5 90.1
03/04/2022 08:06:44 85.17 85.63 97.56 89.8 90.4 87.8 86.52 87.12 97.84 92.3 92.5 90.1
03/04/2022 08:06:45 75.04 84.58 97.56 89.8 90.4 87.8 78.99 86.08 97.84 92.3 92.5 90.1
03/04/2022 08:06:46 79.77 81.08 97.56 89.7 90.4 87.8 83.36 83.88 97.84 92.3 92.5 90.1
03/04/2022 08:06:47 86.34 85.55 97.56 89.7 90.4 87.8 87.09 86.53 97.84 92.3 92.5 90.1
03/04/2022 08:06:48 89.27 88.36 97.56 89.7 90.4 87.8 89.73 88.86 97.84 92.3 92.5 90.1
03/04/2022 08:06:49 92.01 91.22 97.56 89.7 90.4 87.8 92.81 91.87 97.84 92.3 92.5 90.1
03/04/2022 08:06:50 86.77 90.92 96.42 89.7 90.4 87.8 87.42 91.65 97.12 92.3 92.5 90.1
03/04/2022 08:06:51 87.19 88.92 94.36 89.7 90.4 87.8 87.83 89.47 94.78 92.2 92.5 90.1
03/04/2022 08:06:52 85.59 87.75 94.1 89.7 90.4 87.8 85.54 88.38 93.39 92.2 92.5 90.1
03/04/2022 08:06:53 80.19 86.85 94.1 89.7 90.4 87.8 81.75 87.1 93.39 92.2 92.5 90.1
03/04/2022 08:06:54 81.11 83.94 94.1 89.6 90.4 87.8 83.19 84.51 93.39 92.2 92.5 90.1
03/04/2022 08:06:55 74.07 82.65 94.1 89.6 90.4 87.8 77.91 84.08 93.39 92.2 92.5 90.1
03/04/2022 08:06:56 78.89 79.74 93.87 89.6 90.4 87.8 80.14 81.34 93.37 92.2 92.5 90.1
03/04/2022 08:06:57 87.21 86.03 92.02 89.6 90.4 87.8 87.78 86.37 91.87 92.2 92.5 90.1
03/04/2022 08:06:58 83.37 85.69 91.86 89.6 90.4 87.8 83.99 86.21 91.87 92.1 92.5 90.1
03/04/2022 08:06:59 73.37 83.89 91.86 89.6 90.4 87.8 77.01 84.63 91.87 92.1 92.5 90.1
03/04/2022 08:07:00 83.73 83.49 91.86 89.6 90.4 87.8 85.09 84.74 91.87 92.1 92.5 90.1
03/04/2022 08:07:01 82.05 83.8 91.86 89.5 90.4 87.8 83.52 84.93 91.87 92.1 92.5 90.1
03/04/2022 08:07:02 78.4 82.82 91.86 89.5 90.4 87.8 80.57 84.09 91.87 92.1 92.5 90.1
03/04/2022 08:07:03 81.01 81.45 91.86 89.5 90.4 87.8 81.56 82.37 91.87 92 92.5 90.1
03/04/2022 08:07:04 72.14 80.63 91.86 89.5 90.4 87.8 75.59 81.6 91.87 92 92.5 90.1
03/04/2022 08:07:05 84.78 83.82 91.86 89.5 90.4 87.8 85.35 84.42 91.87 92 92.5 90.1
03/04/2022 08:07:06 82.38 83.73 91.86 89.5 90.4 87.8 83.35 84.4 91.87 91.9 92.5 90.1
03/04/2022 08:07:07 89.85 88.82 91.86 89.4 90.4 87.8 90.85 89.78 91.87 91.9 92.5 90.1
03/04/2022 08:07:08 77.88 88.82 91.86 89.4 90.4 87.8 81.67 89.78 91.87 91.9 92.5 90.1
03/04/2022 08:07:09 77.19 85.04 91.86 89.4 90.4 87.8 81.25 86.42 91.87 91.8 92.5 90.1
03/04/2022 08:07:10 85.42 84.69 91.22 89.3 90.4 87.8 89.26 88.01 91.87 91.8 92.5 90.1
03/04/2022 08:07:11 87.15 86.61 91.22 89.3 90.4 87.8 88.74 88.55 91.87 91.8 92.5 90.1
03/04/2022 08:07:12 88.9 88.48 91.22 89.3 90.4 87.8 90.79 90.41 91.87 91.8 92.5 90.1
03/04/2022 08:07:13 89.49 89.43 91.22 89.3 90.4 87.8 89.75 90.88 91.87 91.8 92.5 90.1
03/04/2022 08:07:14 88.26 89.75 91.22 89.3 90.4 87.8 88.86 90.29 91.87 91.8 92.5 90.1
03/04/2022 08:07:15 83.03 88.13 91.22 89.3 90.4 87.8 84.08 88.87 91.87 91.8 92.4 90.1
03/04/2022 08:07:16 89.42 89.08 91.22 89.3 90.4 87.8 90.38 90 91.87 91.8 92.4 90.1
03/04/2022 08:07:17 94.9 93.7 93.7 89.3 90.4 87.8 94.91 93.95 93.95 91.8 92.4 90.1
03/04/2022 08:07:18 81.9 93.19 93.7 89.3 90.4 87.8 82.99 93.27 93.95 91.7 92.4 90.1
03/04/2022 08:07:19 89.49 90.19 93.7 89.3 90.4 87.8 91.65 91.86 93.95 91.7 92.4 90.1
03/04/2022 08:07:20 88.16 90.16 93.7 89.3 90.4 87.8 89.14 91.78 93.95 91.7 92.4 90.1
03/04/2022 08:07:21 84.96 89.08 93.7 89.2 90.4 87.8 86.37 90.23 93.95 91.7 92.4 90.1
03/04/2022 08:07:22 85.82 87.7 93.7 89.2 90.4 87.8 86.32 88.49 93.95 91.7 92.4 90.1
03/04/2022 08:07:23 88.08 87.49 93.7 89.3 90.4 87.8 90.13 89.15 93.95 91.7 92.4 90.1
03/04/2022 08:07:24 82.53 87.5 93.7 89.2 90.4 87.8 85.03 89.28 93.95 91.7 92.4 90.1
03/04/2022 08:07:25 78.44 84.97 93.7 89.2 90.4 87.8 80.67 86.83 93.95 91.7 92.4 90.1
03/04/2022 08:07:26 80.7 82.28 93.7 89.2 90.4 87.8 80.62 84.21 93.95 91.6 92.4 90.1
03/04/2022 08:07:27 85.81 84.96 93.7 89.2 90.3 87.8 87.62 86.46 93.95 91.6 92.4 90.1
03/04/2022 08:07:28 82.68 84.86 93.7 89.2 90.3 87.8 85.26 86.38 93.95 91.6 92.4 90.1
03/04/2022 08:07:29 85.89 85.83 93.7 89.2 90.3 87.8 86.08 86.82 93.95 91.6 92.4 90.1
03/04/2022 08:07:30 81.51 84.52 93.7 89.2 90.3 87.8 83.69 85.59 93.95 91.6 92.4 90.1
03/04/2022 08:07:31 85.95 85.14 93.7 89.2 90.3 87.8 85.86 85.83 93.95 91.6 92.4 90.1
03/04/2022 08:07:32 89.14 88.33 93.7 89.2 90.3 87.8 88.92 88.13 93.95 91.6 92.4 90.1
03/04/2022 08:07:33 89.15 89.81 93.7 89.2 90.3 87.8 89.8 89.95 93.95 91.6 92.4 90.1
03/04/2022 08:07:34 88.43 89.25 93.7 89.2 90.3 87.8 89.51 89.75 93.95 91.6 92.4 90.1
03/04/2022 08:07:35 83.82 88.79 93.7 89.2 90.3 87.8 86.7 89.86 93.95 91.5 92.3 90.1
03/04/2022 08:07:36 88.36 88.09 93.7 89.2 90.3 87.8 89.44 89.63 93.95 91.5 92.3 90.1
03/04/2022 08:07:37 89.84 89.27 93.7 89.2 90.3 87.8 92.01 91.22 93.95 91.5 92.3 90.1
03/04/2022 08:07:38 86.18 89.13 93.7 89.1 90.3 87.8 88.55 91.21 93.95 91.5 92.3 90.1
03/04/2022 08:07:39 87.74 89.29 93.7 89.1 90.3 87.8 87.08 90.07 93.95 91.5 92.3 90.1
03/04/2022 08:07:40 81.87 86.81 93.7 89.1 90.3 87.8 83.06 87.55 93.95 91.5 92.3 90.1
03/04/2022 08:07:41 84.8 85.17 93.7 89.1 90.3 87.8 86.09 86.17 93.95 91.5 92.3 90.1
03/04/2022 08:07:42 81.31 85.06 93.7 89.1 90.3 87.8 83.52 86.11 93.95 91.5 92.3 90.1
03/04/2022 08:07:43 83.46 84.53 93.7 89.1 90.3 87.8 84.27 85.27 93.95 91.4 92.3 90.1
03/04/2022 08:07:44 80.98 83.15 93.7 89.1 90.3 87.8 81.84 84.29 93.95 91.4 92.3 90.1
03/04/2022 08:07:45 84.2 84.38 93.7 89.1 90.3 87.8 85.33 85.14 93.95 91.4 92.3 90.1
03/04/2022 08:07:46 82.01 83.3 93.7 89.1 90.3 87.8 84.69 85.23 93.95 91.4 92.3 90.1
03/04/2022 08:07:47 77.4 82.43 93.19 89.1 90.3 87.8 79.45 84.31 93.27 91.4 92.3 90.1
03/04/2022 08:07:48 78.48 80.3 90.19 89.1 90.3 87.8 81.79 82.8 91.86 91.4 92.3 90.1
03/04/2022 08:07:49 85.6 84.49 90.16 89.1 90.3 87.8 87.82 86.7 91.78 91.4 92.3 90.1
03/04/2022 08:07:50 85.78 85.67 89.81 89.1 90.3 87.8 88.08 87.78 91.22 91.4 92.3 90.1
03/04/2022 08:07:51 76.59 85.42 89.81 89 90.3 87.8 79.19 87.56 91.22 91.4 92.3 90.1
03/04/2022 08:07:52 82.1 82.84 89.81 89 90.3 87.8 84.92 85.43 91.22 91.3 92.3 90.1
03/04/2022 08:07:53 89.11 87.92 89.81 89 90.3 87.8 90.81 89.53 91.22 91.3 92.3 90.1
03/04/2022 08:07:54 83.52 87.29 89.81 89 90.3 87.8 85.1 89.1 91.22 91.3 92.3 90.1
03/04/2022 08:07:55 87.12 87.04 89.81 89 90.3 87.8 89.39 89.52 91.22 91.3 92.3 90.1
03/04/2022 08:07:56 88.64 88.05 89.81 89 90.3 87.8 89.3 89.19 91.22 91.3 92.3 90.1
03/04/2022 08:07:57 83.26 88.11 89.81 89 90.3 87.8 85.06 89.38 91.22 91.3 92.3 90.1
03/04/2022 08:07:58 85.82 86.49 89.81 89 90.3 87.8 88.39 88.66 91.22 91.3 92.3 90.1
03/04/2022 08:07:59 85.43 87.13 89.81 88.9 90.3 87.8 87.24 89.17 91.22 91.2 92.3 90.1
03/04/2022 08:08:00 87.36 86.83 89.81 88.9 90.3 87.9 88.15 88.41 91.22 91.2 92.3 90.1
03/04/2022 08:08:01 84.37 86.6 89.81 88.8 90.3 87.9 85.9 87.68 91.22 91.1 92.3 90.1
03/04/2022 08:08:02 88.13 87.79 89.81 88.8 90.3 87.9 90.41 89.87 91.22 91.1 92.3 90.1
03/04/2022 08:08:03 88.01 87.94 89.29 88.8 90.3 87.9 88.69 89.56 91.22 91.1 92.3 90.1
03/04/2022 08:08:04 87.24 87.74 89.29 88.8 90.3 87.9 88.85 89.39 91.22 91.1 92.3 90.1
03/04/2022 08:08:05 95.13 93.48 93.48 88.9 90.3 87.9 95.03 93.64 93.64 91.1 92.3 90.1
03/04/2022 08:08:06 96.65 96.32 96.32 89 90.3 87.9 95.52 95.5 95.5 91.1 92.3 90.1
03/04/2022 08:08:07 93.23 95.33 96.32 89 90.3 87.9 94.76 95.62 95.62 91.2 92.3 90.1
03/04/2022 08:08:08 86.46 93.66 96.32 89 90.3 87.9 86.51 94.21 95.62 91.2 92.3 90.1
03/04/2022 08:08:09 92.86 93.35 96.32 89 90.3 87.9 92.97 93.46 95.62 91.2 92.3 90.1
03/04/2022 08:08:10 86.25 91.53 96.32 89 90.3 87.9 87.19 91.81 95.62 91.2 92.3 90.1
03/04/2022 08:08:11 84.97 89.19 96.32 89 90.3 87.9 85.99 89.67 95.62 91.2 92.3 90.1
03/04/2022 08:08:12 84.64 87.31 96.32 89 90.3 87.9 85.88 87.89 95.62 91.2 92.3 90.1
03/04/2022 08:08:13 91.37 90.3 96.32 89 90.3 87.9 90.86 90.01 95.62 91.2 92.2 90.1
03/04/2022 08:08:14 89.23 90.3 96.32 89 90.3 87.9 89.53 90.01 95.62 91.1 92.2 90.1
03/04/2022 08:08:15 89.29 90.63 96.32 89 90.3 87.9 89.14 90.5 95.62 91.1 92.2 90.1
03/04/2022 08:08:16 89.87 90.12 96.32 89 90.3 87.9 90.03 90.13 95.62 91.1 92.2 90.1
03/04/2022 08:08:17 92.54 92.08 96.32 89.1 90.3 87.9 92.35 92.03 95.62 91.1 92.2 90.1
03/04/2022 08:08:18 90.88 91.82 96.32 89.1 90.3 87.9 91.56 92.03 95.62 91.2 92.2 90.1
03/04/2022 08:08:19 91.66 93.35 96.32 89.1 90.3 87.9 91.97 93.41 95.62 91.2 92.2 90.1
03/04/2022 08:08:20 88.71 91.04 96.32 89.1 90.3 87.9 91.38 91.78 95.62 91.2 92.2 90.1
03/04/2022 08:08:21 91.51 91.2 96.32 89.2 90.3 87.9 91.6 91.85 95.62 91.2 92.2 90.1
03/04/2022 08:08:22 89.23 91.4 96.32 89.2 90.3 87.9 89.79 92.2 95.62 91.2 92.2 90.1
03/04/2022 08:08:23 86.21 89.59 96.32 89.2 90.3 87.9 89.48 90.54 95.62 91.2 92.2 90.1
03/04/2022 08:08:24 92.83 92.58 96.32 89.2 90.3 87.9 92.75 92.64 95.62 91.2 92.2 90.1
03/04/2022 08:08:25 93.79 94.24 96.32 89.2 90.3 87.9 94.9 94.76 95.62 91.3 92.2 90.2
03/04/2022 08:08:26 85.81 92.67 96.32 89.3 90.3 87.9 90.24 93.54 95.62 91.3 92.2 90.2
03/04/2022 08:08:27 94.1 93.42 96.32 89.3 90.3 87.9 94.91 94.41 95.62 91.3 92.2 90.2
03/04/2022 08:08:28 96.55 96.25 96.32 89.4 90.3 87.9 97.07 96.95 96.95 91.4 92.2 90.2
03/04/2022 08:08:29 95.51 95.59 96.32 89.4 90.3 87.9 95.4 95.94 96.95 91.4 92.2 90.2
03/04/2022 08:08:30 91.51 95.45 96.32 89.4 90.3 87.9 92.68 95.65 96.95 91.4 92.2 90.2
03/04/2022 08:08:31 92.86 93.81 96.32 89.5 90.3 87.9 93.99 94.87 96.95 91.4 92.2 90.2
03/04/2022 08:08:32 88.25 92.96 96.32 89.4 90.4 87.9 89.67 93.82 96.95 91.4 92.2 90.2
03/04/2022 08:08:33 91.47 92.2 96.32 89.5 90.4 87.9 91.77 92.63 96.95 91.4 92.2 90.2
03/04/2022 08:08:34 95.4 94.3 96.32 89.5 90.4 87.9 95.69 94.67 96.95 91.5 92.3 90.2
03/04/2022 08:08:35 86.68 94.43 96.32 89.5 90.4 87.9 88.27 94.81 96.95 91.5 92.2 90.2
03/04/2022 08:08:36 90.79 91.13 96.25 89.5 90.4 87.9 90.7 91.6 96.95 91.4 92.2 90.2
03/04/2022 08:08:37 91.03 91.21 96.25 89.5 90.4 87.9 91.41 91.44 96.95 91.4 92.2 90.2
03/04/2022 08:08:38 92.31 92.64 96.25 89.5 90.4 87.9 92.98 93.2 96.95 91.5 92.2 90.2
03/04/2022 08:08:39 102.79 100.85 100.85 89.8 90.5 88 103.25 101.28 101.28 91.7 92.3 90.2
03/04/2022 08:08:40 89.57 100.71 100.85 89.8 90.5 88 91.71 101.17 101.28 91.7 92.3 90.2
03/04/2022 08:08:41 96.26 96.87 100.85 89.9 90.5 88 96.54 97.58 101.28 91.7 92.3 90.2
03/04/2022 08:08:42 96.35 97.15 100.85 90 90.5 88 96.95 97.57 101.28 91.7 92.3 90.2
03/04/2022 08:08:43 97.46 97.8 100.85 90 90.5 88 97.55 98.01 101.28 91.8 92.3 90.2
03/04/2022 08:08:44 94.16 96.97 100.85 90.1 90.5 88 94.69 97.33 101.28 91.8 92.3 90.2
03/04/2022 08:08:45 95.9 96.28 100.85 90.1 90.5 88 96.07 96.16 101.28 91.8 92.3 90.2
03/04/2022 08:08:46 89.61 95.43 100.85 90.1 90.5 88 91.94 95.78 101.28 91.8 92.3 90.2
03/04/2022 08:08:47 87.27 92.67 100.85 90.1 90.5 88 92.68 93.65 101.28 91.8 92.3 90.2
03/04/2022 08:08:48 94.99 95.06 100.85 90.2 90.5 88 94.44 95.25 101.28 91.9 92.3 90.2
03/04/2022 08:08:49 94.94 94.48 100.85 90.2 90.6 88 95.14 94.71 101.28 91.9 92.3 90.2
03/04/2022 08:08:50 91.53 94.45 100.85 90.2 90.6 88 93.73 94.7 101.28 91.9 92.3 90.2
03/04/2022 08:08:51 98.61 98 100.85 90.3 90.6 88.1 98.2 97.71 101.28 91.9 92.4 90.2
03/04/2022 08:08:52 94.25 97.89 100.85 90.3 90.6 88.1 95.47 97.8 101.28 92 92.4 90.3
03/04/2022 08:08:53 93.51 95.9 100.85 90.4 90.6 88.1 93.92 96.23 101.28 92 92.4 90.3
03/04/2022 08:08:54 96.24 96.95 100.85 90.4 90.6 88.1 96.73 97.02 101.28 92 92.4 90.3
03/04/2022 08:08:55 95.15 96.02 100.85 90.4 90.6 88.1 95.65 96.31 101.28 92 92.4 90.3
03/04/2022 08:08:56 92.33 95.1 100.85 90.5 90.6 88.1 92.82 95.7 101.28 92.1 92.4 90.3
03/04/2022 08:08:57 93.79 94.68 100.85 90.5 90.6 88.1 95.06 95.27 101.28 92.1 92.4 90.3
03/04/2022 08:08:58 89.02 93.41 100.85 90.5 90.6 88.1 91.15 94.6 101.28 92.1 92.4 90.3
03/04/2022 08:08:59 89.49 91.64 100.85 90.5 90.6 88.1 91.63 93.2 101.28 92.1 92.4 90.3
03/04/2022 08:09:00 88.8 90.43 100.85 90.5 90.6 88.1 91.56 92.46 101.28 92.1 92.4 90.3
03/04/2022 08:09:01 96.21 94.86 100.85 90.5 90.7 88.1 96.97 95.76 101.28 92.1 92.4 90.3
03/04/2022 08:09:02 94.96 94.94 100.85 90.6 90.7 88.1 95.97 95.94 101.28 92.1 92.4 90.3
03/04/2022 08:09:03 93.05 94.99 100.85 90.6 90.7 88.1 94.15 95.98 101.28 92.1 92.4 90.3
03/04/2022 08:09:04 87.73 93.88 100.85 90.6 90.7 88.1 90.58 94.77 101.28 92.1 92.4 90.3
03/04/2022 08:09:05 86.11 90.76 100.85 90.6 90.7 88.1 90.4 92.64 101.28 92.1 92.4 90.3
03/04/2022 08:09:06 82.68 88.53 100.85 90.6 90.7 88.1 89.25 91.29 101.28 92.1 92.4 90.3
03/04/2022 08:09:07 89.22 88.95 100.85 90.6 90.7 88.1 92.3 92.06 101.28 92.1 92.4 90.3
03/04/2022 08:09:08 91.1 90.83 100.85 90.6 90.7 88.1 92.88 93 101.28 92.1 92.4 90.3
03/04/2022 08:09:09 89.15 90.45 100.71 90.6 90.7 88.1 91.93 92.65 101.17 92.1 92.4 90.3
03/04/2022 08:09:10 88.98 90.26 98 90.6 90.7 88.1 91.17 92.58 98.01 92.1 92.4 90.3
03/04/2022 08:09:11 82.86 89 98 90.6 90.7 88.1 89 91.5 98.01 92.1 92.4 90.3
03/04/2022 08:09:12 88.49 87.86 98 90.6 90.7 88.1 92.81 92.63 98.01 92.1 92.4 90.3
03/04/2022 08:09:13 92.11 91.18 98 90.6 90.7 88.1 93.94 93.59 97.8 92.2 92.4 90.3
03/04/2022 08:09:14 95.61 94.71 98 90.6 90.7 88.1 97.17 96.24 97.8 92.2 92.5 90.3
03/04/2022 08:09:15 95.7 95.55 98 90.7 90.7 88.1 96.93 96.92 97.8 92.2 92.5 90.3
03/04/2022 08:09:16 91.93 95.63 98 90.7 90.7 88.1 93.15 96.87 97.8 92.2 92.5 90.3
03/04/2022 08:09:17 95.77 95.41 98 90.7 90.7 88.1 96.64 96.45 97.8 92.2 92.5 90.3
03/04/2022 08:09:18 95.81 95.99 98 90.7 90.8 88.1 96.32 96.69 97.8 92.2 92.5 90.3
03/04/2022 08:09:19 94.56 95.54 98 90.7 90.8 88.2 95.57 96.27 97.8 92.2 92.5 90.3
03/04/2022 08:09:20 93.78 95.19 98 90.8 90.8 88.2 94.82 96.1 97.8 92.2 92.5 90.3
03/04/2022 08:09:21 91.67 94.48 97.89 90.8 90.8 88.2 93.3 95.33 97.8 92.3 92.5 90.3
03/04/2022 08:09:22 91.79 92.87 96.95 90.8 90.8 88.2 92.9 94.03 97.02 92.3 92.5 90.3
03/04/2022 08:09:23 93.43 93.71 96.95 90.8 90.8 88.2 95.25 95.12 97.02 92.3 92.5 90.3
03/04/2022 08:09:24 92 93.44 96.02 90.8 90.8 88.2 93.58 94.69 96.92 92.3 92.5 90.3
03/04/2022 08:09:25 90.32 92.37 95.99 90.8 90.8 88.2 93.07 93.96 96.92 92.3 92.5 90.3
03/04/2022 08:09:26 97.04 95.67 95.99 90.9 90.8 88.2 97.59 96.54 96.92 92.3 92.5 90.4
03/04/2022 08:09:27 87.43 95.08 95.99 90.8 90.8 88.2 90.31 96.1 96.92 92.3 92.5 90.4
03/04/2022 08:09:28 90.82 91.96 95.99 90.8 90.8 88.2 93.45 93.89 96.92 92.3 92.5 90.4
03/04/2022 08:09:29 90.88 91.63 95.99 90.9 90.8 88.2 93.7 93.98 96.92 92.3 92.6 90.4
03/04/2022 08:09:30 92.44 92.86 95.99 90.9 90.8 88.2 93.81 94.43 96.92 92.3 92.6 90.4
03/04/2022 08:09:31 87.83 91.81 95.99 90.9 90.8 88.2 91.17 93.66 96.92 92.3 92.6 90.4
03/04/2022 08:09:32 95.35 94.26 95.99 90.9 90.8 88.2 95.94 95.18 96.92 92.4 92.6 90.4
03/04/2022 08:09:33 93.14 93.7 95.99 90.9 90.8 88.2 96.01 95.95 96.92 92.4 92.6 90.4
03/04/2022 08:09:34 89.09 93.56 95.99 90.9 90.8 88.2 92.74 95.68 96.92 92.4 92.6 90.4
03/04/2022 08:09:35 90.85 92.35 95.99 90.9 90.8 88.2 93.75 94.9 96.92 92.4 92.6 90.4
03/04/2022 08:09:36 88.84 90.36 95.99 90.9 90.8 88.2 91.9 93.3 96.92 92.4 92.6 90.4
03/04/2022 08:09:37 93.66 92.68 95.99 91 90.9 88.2 94.6 94.08 96.92 92.4 92.6 90.4
03/04/2022 08:09:38 91.75 92.42 95.99 91 90.9 88.2 94.1 94.31 96.92 92.4 92.6 90.4
03/04/2022 08:09:39 95.66 95.14 95.99 91 90.9 88.2 96.1 95.87 96.92 92.4 92.6 90.4
03/04/2022 08:09:40 91.38 94.83 95.99 91 90.9 88.2 92.44 95.55 96.92 92.4 92.6 90.4
03/04/2022 08:09:41 93.16 93.8 95.99 91 90.9 88.2 94.42 94.56 96.92 92.4 92.6 90.4
03/04/2022 08:09:42 94.52 94.71 95.99 91 90.9 88.2 95.18 95.49 96.92 92.5 92.6 90.4
03/04/2022 08:09:43 94.09 94.6 95.99 91.1 90.9 88.2 95.82 95.5 96.92 92.5 92.6 90.4
03/04/2022 08:09:44 95.8 95.67 95.99 91.1 90.9 88.2 96.85 96.64 96.92 92.5 92.6 90.4
03/04/2022 08:09:45 90.83 94.86 95.99 91.1 90.9 88.2 91.98 96.15 96.87 92.5 92.6 90.4
03/04/2022 08:09:46 88.43 92.77 95.99 91.1 90.9 88.2 90.39 93.97 96.69 92.5 92.6 90.4
03/04/2022 08:09:47 92.05 92.29 95.99 91.1 90.9 88.2 94.26 94.17 96.69 92.5 92.7 90.4
03/04/2022 08:09:48 91.75 92.42 95.67 91.1 90.9 88.2 93.78 94.37 96.64 92.5 92.7 90.4
03/04/2022 08:09:49 88.64 91.44 95.67 91.1 90.9 88.2 92.1 93.45 96.64 92.5 92.7 90.4
03/04/2022 08:09:50 81.74 89.62 95.67 91.1 90.9 88.2 87.79 92.6 96.64 92.5 92.7 90.4
03/04/2022 08:09:51 86.22 86.98 95.67 91.1 90.9 88.2 89.01 90.19 96.64 92.5 92.7 90.4
03/04/2022 08:09:52 83.18 86.19 95.67 91 90.9 88.2 88.73 89.57 96.64 92.5 92.7 90.4
03/04/2022 08:09:53 89.98 89.59 95.67 91.1 90.9 88.2 91.15 91.02 96.64 92.5 92.7 90.4
03/04/2022 08:09:54 89.88 90.56 95.67 91 90.9 88.2 92.37 92.23 96.64 92.5 92.7 90.4
03/04/2022 08:09:55 88.89 90.02 95.67 91 90.9 88.3 92.37 92.53 96.64 92.5 92.7 90.4
03/04/2022 08:09:56 91.7 90.93 95.67 91 90.9 88.3 93.5 93.23 96.64 92.4 92.7 90.4
03/04/2022 08:09:57 86.88 90.96 95.67 91 90.9 88.3 89.36 93.26 96.64 92.4 92.7 90.4
03/04/2022 08:09:58 86.11 88.52 95.67 91 90.9 88.3 89.46 91.17 96.64 92.4 92.7 90.4
03/04/2022 08:09:59 87.89 88.07 95.67 91 90.9 88.3 91.2 90.99 96.64 92.4 92.7 90.4
03/04/2022 08:10:00 92.17 90.87 95.67 91 90.9 88.3 94.02 93.04 96.64 92.4 92.7 90.4
03/04/2022 08:10:01 94.17 93.48 95.67 91 91 88.3 94.73 94.71 96.64 92.4 92.7 90.4
03/04/2022 08:10:02 92.33 93.53 95.67 91 91 88.3 93.23 94.13 96.64 92.4 92.7 90.4
03/04/2022 08:10:03 89.45 92.42 95.67 91 91 88.3 92.22 93.55 96.64 92.4 92.7 90.4
03/04/2022 08:10:04 99.29 98.44 98.44 91.1 91 88.3 98.48 97.83 97.83 92.5 92.7 90.4
03/04/2022 08:10:05 91.11 97.63 98.44 91.1 91 88.3 92 97.01 97.83 92.5 92.7 90.4
03/04/2022 08:10:06 90.09 95.04 98.44 91.1 91 88.3 92.12 94.91 97.83 92.5 92.7 90.4
03/04/2022 08:10:07 92.58 93.04 98.44 91.1 91 88.3 93.85 93.78 97.83 92.5 92.7 90.4
03/04/2022 08:10:08 94.1 94.53 98.44 91.2 91 88.3 94.8 95.05 97.83 92.5 92.7 90.5
03/04/2022 08:10:09 90.19 94.14 98.44 91.2 91 88.3 92.87 94.72 97.83 92.5 92.7 90.5
03/04/2022 08:10:10 95.18 94.82 98.44 91.2 91 88.3 95.79 95.71 97.83 92.5 92.7 90.5
03/04/2022 08:10:11 92.28 94.24 98.44 91.2 91 88.3 94.44 95.2 97.83 92.5 92.7 90.5
03/04/2022 08:10:12 93.94 94.2 98.44 91.2 91 88.3 95.24 95.59 97.83 92.5 92.7 90.5
03/04/2022 08:10:13 90.94 93.65 98.44 91.2 91 88.3 93.36 95.19 97.83 92.5 92.7 90.5
03/04/2022 08:10:14 97.35 95.94 98.44 91.3 91 88.3 97.79 96.7 97.83 92.6 92.8 90.5
03/04/2022 08:10:15 96.3 97.02 98.44 91.3 91 88.3 96.88 97.36 97.83 92.5 92.8 90.5
03/04/2022 08:10:16 95.56 96.07 98.44 91.3 91.1 88.3 96.42 96.78 97.83 92.5 92.8 90.5
03/04/2022 08:10:17 91.58 95.88 98.44 91.3 91.1 88.3 93.02 96.46 97.83 92.6 92.8 90.5
03/04/2022 08:10:18 92.4 94.27 98.44 91.3 91.1 88.3 95.29 95.83 97.83 92.6 92.8 90.5
03/04/2022 08:10:19 92.49 93.32 98.44 91.3 91.1 88.3 94.17 95.13 97.83 92.6 92.8 90.5
03/04/2022 08:10:20 91.84 92.45 98.44 91.4 91.1 88.3 94.36 94.68 97.83 92.6 92.8 90.5
03/04/2022 08:10:21 93.58 93.49 98.44 91.4 91.1 88.3 95.21 95.26 97.83 92.6 92.8 90.5
03/04/2022 08:10:22 94.29 95.24 98.44 91.4 91.1 88.4 94.96 96.36 97.83 92.6 92.8 90.5
03/04/2022 08:10:23 92.7 94.04 98.44 91.4 91.1 88.4 92.88 94.85 97.83 92.6 92.8 90.5
03/04/2022 08:10:24 84.7 92.67 98.44 91.4 91.1 88.4 93.24 93.59 97.83 92.6 92.8 90.5
03/04/2022 08:10:25 89.07 89.82 98.44 91.4 91.1 88.4 89.98 93.3 97.83 92.6 92.8 90.5
03/04/2022 08:10:26 91.52 90.81 98.44 91.4 91.1 88.4 92.94 92.43 97.83 92.6 92.8 90.5
03/04/2022 08:10:27 88.59 91.03 98.44 91.4 91.1 88.4 90.83 92.93 97.83 92.6 92.8 90.5
03/04/2022 08:10:28 87.38 89.2 98.44 91.4 91.1 88.4 89.69 91.19 97.83 92.6 92.8 90.5
03/04/2022 08:10:29 88.9 89.2 98.44 91.4 91.1 88.4 90.6 91.06 97.83 92.6 92.8 90.5
03/04/2022 08:10:30 90.75 90.35 98.44 91.4 91.1 88.4 92.77 92.13 97.83 92.6 92.8 90.5
03/04/2022 08:10:31 93.07 92.45 98.44 91.4 91.1 88.4 93.62 93.24 97.83 92.6 92.8 90.5
03/04/2022 08:10:32 95.82 95.34 98.44 91.4 91.1 88.4 96.15 95.6 97.83 92.6 92.8 90.5
03/04/2022 08:10:33 97.22 97.47 98.44 91.5 91.1 88.4 96.94 97.19 97.83 92.6 92.8 90.5
03/04/2022 08:10:34 92.26 96.31 97.63 91.5 91.1 88.4 93.99 96.26 97.36 92.6 92.8 90.5
03/04/2022 08:10:35 92.07 94.34 97.47 91.5 91.1 88.4 92.99 95.09 97.36 92.6 92.8 90.5
03/04/2022 08:10:36 88.97 92.98 97.47 91.5 91.1 88.4 90.43 93.77 97.36 92.6 92.8 90.5
03/04/2022 08:10:37 93.01 92.87 97.47 91.5 91.1 88.4 93.59 93.51 97.36 92.6 92.8 90.5
03/04/2022 08:10:38 96.93 96.09 97.47 91.5 91.1 88.4 97.81 96.76 97.36 92.7 92.9 90.5
03/04/2022 08:10:39 95.49 96.29 97.47 91.5 91.2 88.4 97.22 97.42 97.42 92.7 92.9 90.5
03/04/2022 08:10:40 94.61 95.86 97.47 91.5 91.2 88.4 94.99 97.14 97.42 92.7 92.9 90.5
03/04/2022 08:10:41 90.15 95.1 97.47 91.5 91.2 88.4 94.58 95.97 97.42 92.7 92.9 90.5
03/04/2022 08:10:42 87.18 92.8 97.47 91.5 91.2 88.4 88.66 95.33 97.42 92.7 92.9 90.5
03/04/2022 08:10:43 92.69 92.29 97.47 91.5 91.2 88.4 94.17 93.91 97.42 92.7 92.9 90.5
03/04/2022 08:10:44 86.48 91.44 97.47 91.5 91.1 88.4 89.88 93.45 97.42 92.6 92.9 90.5
03/04/2022 08:10:45 84.32 88.96 97.47 91.5 91.1 88.4 86.04 91.42 97.42 92.6 92.9 90.5
03/04/2022 08:10:46 87.23 87.13 97.47 91.5 91.1 88.4 87.7 88.89 97.42 92.6 92.9 90.5
03/04/2022 08:10:47 88.74 88.23 97.47 91.5 91.1 88.4 89.13 88.87 97.42 92.6 92.8 90.5
03/04/2022 08:10:48 94.5 93.1 97.47 91.5 91.1 88.4 94.5 92.99 97.42 92.6 92.8 90.6
03/04/2022 08:10:49 89.12 92.42 97.47 91.5 91.1 88.4 88.85 92.67 97.42 92.6 92.8 90.6
03/04/2022 08:10:50 85.93 90.69 97.47 91.5 91.1 88.4 86.01 90.72 97.42 92.6 92.8 90.6
03/04/2022 08:10:51 93.52 92.52 97.47 91.5 91.1 88.4 95.19 94.25 97.42 92.6 92.8 90.6
03/04/2022 08:10:52 83.86 92.09 97.47 91.5 91.1 88.4 85.05 93.8 97.42 92.6 92.8 90.6
03/04/2022 08:10:53 87.09 88.86 97.47 91.5 91.1 88.4 88.86 90.39 97.42 92.6 92.8 90.6
03/04/2022 08:10:54 88.69 89.68 97.47 91.5 91.1 88.4 88.82 90.47 97.42 92.6 92.8 90.6
03/04/2022 08:10:55 77.7 87.8 97.47 91.5 91.1 88.4 79.91 88.62 97.42 92.6 92.8 90.6
03/04/2022 08:10:56 73.73 84.1 97.47 91.4 91.1 88.4 75.72 85.12 97.42 92.5 92.8 90.6
03/04/2022 08:10:57 82.95 82.69 97.47 91.4 91.1 88.4 84.68 84.29 97.42 92.5 92.8 90.6
03/04/2022 08:10:58 84.36 84.06 97.47 91.4 91.1 88.4 89.4 88.33 97.42 92.5 92.8 90.6
03/04/2022 08:10:59 79.69 84.01 97.47 91.4 91.1 88.4 88.1 88.74 97.42 92.5 92.8 90.6
03/04/2022 08:11:00 91.1 90.8 97.47 91.4 91.1 88.4 91.89 91.6 97.42 92.5 92.8 90.6
03/04/2022 08:11:01 96.57 95.91 97.47 91.5 91.1 88.4 96.52 95.79 97.42 92.5 92.8 90.6
03/04/2022 08:11:02 87.51 94.03 97.47 91.4 91.1 88.4 90.87 94.26 97.42 92.5 92.8 90.6
03/04/2022 08:11:03 81.27 91.1 96.31 91.4 91.1 88.4 89.34 92.26 97.42 92.5 92.8 90.6
03/04/2022 08:11:04 84.1 87.47 96.29 91.4 91.1 88.4 89.3 90.92 97.42 92.5 92.8 90.6
03/04/2022 08:11:05 82.41 86.11 96.29 91.4 91.1 88.4 85.93 89.69 97.42 92.5 92.8 90.6
03/04/2022 08:11:06 78.46 84.08 96.29 91.4 91.1 88.4 87.08 87.8 97.42 92.5 92.8 90.6
03/04/2022 08:11:07 76.25 81.44 96.29 91.4 91.1 88.4 88.08 88.3 97.42 92.5 92.8 90.6
03/04/2022 08:11:08 87.84 86.55 96.29 91.4 91.1 88.4 91.65 91.12 97.42 92.5 92.8 90.6
03/04/2022 08:11:09 89.26 88.65 95.91 91.4 91.1 88.4 91.67 91.64 97.14 92.5 92.8 90.6
03/04/2022 08:11:10 85.67 88.77 95.91 91.4 91.1 88.4 89.31 91.47 95.97 92.5 92.8 90.6
03/04/2022 08:11:11 72.9 86.67 95.91 91.4 91.1 88.4 86.85 90.03 95.79 92.5 92.8 90.6
03/04/2022 08:11:12 84.38 84.18 95.91 91.4 91.1 88.4 91.79 91.14 95.79 92.5 92.8 90.6
03/04/2022 08:11:13 82.71 84.19 95.91 91.4 91.1 88.4 90.87 91.86 95.79 92.5 92.8 90.6
03/04/2022 08:11:14 89.91 88.78 95.91 91.4 91.1 88.4 92.01 91.85 95.79 92.5 92.8 90.6
03/04/2022 08:11:15 86.07 88.91 95.91 91.4 91.1 88.4 89.78 91.79 95.79 92.5 92.8 90.6
03/04/2022 08:11:16 80.38 86.72 95.91 91.3 91.1 88.4 89.27 90.81 95.79 92.4 92.8 90.6
03/04/2022 08:11:17 77.32 83.76 95.91 91.3 91.1 88.4 87.37 89.49 95.79 92.4 92.8 90.6
03/04/2022 08:11:18 78.63 80.72 95.91 91.3 91.1 88.4 90.44 90.64 95.79 92.4 92.8 90.6
03/04/2022 08:11:19 83.38 82.78 95.91 91.2 91.1 88.4 87 89.41 95.79 92.4 92.8 90.6
03/04/2022 08:11:20 77.1 82.02 95.91 91.2 91 88.4 84.75 87.83 95.79 92.3 92.8 90.6
03/04/2022 08:11:21 73.75 79.78 95.91 91.2 91 88.4 83.1 86.53 95.79 92.3 92.8 90.6
03/04/2022 08:11:22 78.78 78.92 95.91 91.2 91 88.4 80.12 84.29 95.79 92.3 92.8 90.6
03/04/2022 08:11:23 83.42 82.37 95.91 91.2 91 88.4 84 83.81 95.79 92.3 92.8 90.6
03/04/2022 08:11:24 90.83 90.5 95.91 91.2 91 88.4 90.43 90.16 95.79 92.3 92.8 90.6
03/04/2022 08:11:25 87.34 90.5 95.91 91.1 91 88.4 87.81 90.16 95.79 92.3 92.8 90.6
03/04/2022 08:11:26 83.77 88.56 95.91 91.1 91 88.4 86.66 88.68 95.79 92.3 92.8 90.6
03/04/2022 08:11:27 82.49 86.23 95.91 91.1 91 88.4 84.28 87.72 95.79 92.3 92.8 90.6
03/04/2022 08:11:28 78.45 84.14 95.91 91.1 91 88.4 80.92 85.71 95.79 92.2 92.8 90.6
03/04/2022 08:11:29 91.76 90.23 95.91 91.1 91 88.4 91.65 90.23 95.79 92.3 92.8 90.6
03/04/2022 08:11:30 78.66 89.37 95.91 91.1 91 88.4 79.96 89.4 95.79 92.3 92.8 90.6
03/04/2022 08:11:31 75.44 85.65 94.03 91.1 91 88.4 78.89 85.91 94.26 92.3 92.8 90.6
03/04/2022 08:11:32 77.84 82.12 91.1 91.1 91 88.4 82.49 83.94 92.26 92.3 92.8 90.6
03/04/2022 08:11:33 78.86 80 90.5 91.1 91 88.4 80.36 82.32 91.86 92.3 92.7 90.6
03/04/2022 08:11:34 81.93 81.49 90.5 91.1 91 88.4 85.38 84.52 91.86 92.3 92.7 90.6
03/04/2022 08:11:35 77.98 80.64 90.5 91.1 91 88.4 81.87 83.7 91.86 92.3 92.7 90.6
03/04/2022 08:11:36 82.84 82.85 90.5 91.1 91 88.4 84.97 84.95 91.86 92.3 92.7 90.6
03/04/2022 08:11:37 80.23 81.46 90.5 91.1 91 88.4 82.06 84.05 91.86 92.3 92.7 90.6
03/04/2022 08:11:38 79.86 81.03 90.5 91.1 91 88.4 82.27 83.13 91.86 92.3 92.7 90.6
03/04/2022 08:11:39 88.09 86.95 90.5 91.1 91 88.4 89.95 88.69 91.86 92.3 92.7 90.6
03/04/2022 08:11:40 89.48 88.83 90.5 91.1 91 88.4 92.33 91.37 91.86 92.3 92.7 90.6
03/04/2022 08:11:41 93.13 92.27 92.27 91.1 91 88.4 94.82 94.33 94.33 92.3 92.7 90.6
03/04/2022 08:11:42 94.68 94.34 94.34 91.1 91 88.4 95.94 95.61 95.61 92.3 92.7 90.6
03/04/2022 08:11:43 91.71 93.39 94.34 91.2 91 88.4 93.77 94.79 95.61 92.3 92.7 90.6
03/04/2022 08:11:44 87.43 92.72 94.34 91.2 91 88.4 90.4 94.59 95.61 92.3 92.7 90.6
03/04/2022 08:11:45 88.64 89.9 94.34 91.2 91 88.4 90.7 92.04 95.61 92.3 92.7 90.6
03/04/2022 08:11:46 91.65 91.25 94.34 91.2 91 88.4 93.15 92.93 95.61 92.4 92.7 90.6
03/04/2022 08:11:47 89.68 90.56 94.34 91.2 91 88.4 94.19 94.02 95.61 92.4 92.7 90.6
03/04/2022 08:11:48 88.8 90.66 94.34 91.2 91 88.4 91.47 93.98 95.61 92.4 92.7 90.6
03/04/2022 08:11:49 83.11 89.29 94.34 91.2 91 88.4 89.48 92.47 95.61 92.4 92.7 90.6
03/04/2022 08:11:50 85.24 86.43 94.34 91.2 91 88.4 93.04 92.62 95.61 92.4 92.7 90.6
03/04/2022 08:11:51 86.67 87.2 94.34 91.2 91 88.4 93.02 93.22 95.61 92.4 92.7 90.6
03/04/2022 08:11:52 80.53 86.02 94.34 91.2 91 88.4 87.16 92.64 95.61 92.4 92.7 90.6
03/04/2022 08:11:53 89.22 88.38 94.34 91.2 91 88.4 89.77 90.21 95.61 92.4 92.7 90.6
03/04/2022 08:11:54 87.47 88.79 94.34 91.2 91 88.4 90.56 91.06 95.61 92.4 92.7 90.6
03/04/2022 08:11:55 83.97 87.7 94.34 91.2 91 88.4 88.39 90.17 95.61 92.4 92.7 90.6
03/04/2022 08:11:56 85.54 85.99 94.34 91.2 91 88.4 88.36 89.47 95.61 92.4 92.7 90.6
03/04/2022 08:11:57 88.21 87.77 94.34 91.2 91 88.4 91.91 91.44 95.61 92.4 92.7 90.6
03/04/2022 08:11:58 87.25 87.58 94.34 91.2 91 88.4 93.45 93.3 95.61 92.4 92.7 90.6
03/04/2022 08:11:59 88.24 88.45 94.34 91.2 91 88.4 96.59 95.6 95.61 92.5 92.7 90.6
03/04/2022 08:12:00 90.44 89.74 94.34 91.2 91 88.4 96.01 96.56 96.56 92.5 92.7 90.6
03/04/2022 08:12:01 91.59 91.04 94.34 91.2 91 88.4 93.5 95.62 96.56 92.5 92.7 90.6
03/04/2022 08:12:02 85.22 90.81 94.34 91.2 91 88.4 89.53 94.39 96.56 92.5 92.7 90.6
03/04/2022 08:12:03 95.79 95.14 95.14 91.3 91 88.5 95.87 95.5 96.56 92.6 92.7 90.6
03/04/2022 08:12:04 92.07 96.02 96.02 91.3 91 88.5 94.58 96.15 96.56 92.6 92.7 90.6
03/04/2022 08:12:05 85.26 92.84 96.02 91.3 91 88.5 90.99 94.61 96.56 92.6 92.7 90.6
03/04/2022 08:12:06 91.52 91.67 96.02 91.3 91 88.5 94.63 94.52 96.56 92.6 92.7 90.6
03/04/2022 08:12:07 89.24 91.27 96.02 91.3 91 88.5 90.3 94.38 96.56 92.6 92.7 90.6
03/04/2022 08:12:08 90.76 91.4 96.02 91.3 91 88.5 94.42 94.49 96.56 92.6 92.7 90.6
03/04/2022 08:12:09 85.43 90.32 96.02 91.3 91 88.5 88.21 93.4 96.56 92.6 92.7 90.6
03/04/2022 08:12:10 87.56 88.08 96.02 91.3 91 88.5 91.22 91.43 96.56 92.6 92.7 90.6
03/04/2022 08:12:11 87.46 88.58 96.02 91.3 91 88.4 89.18 91.55 96.56 92.6 92.7 90.6
03/04/2022 08:12:12 88.5 88.4 96.02 91.3 91 88.5 90.63 90.67 96.56 92.6 92.7 90.6
03/04/2022 08:12:13 89.23 89.23 96.02 91.3 91 88.5 93.64 93.04 96.56 92.7 92.7 90.6
03/04/2022 08:12:14 85.83 88.67 96.02 91.3 91 88.5 91.01 92.49 96.56 92.7 92.7 90.6
03/04/2022 08:12:15 84.83 87.16 96.02 91.3 91 88.5 90.24 92.23 96.56 92.7 92.7 90.6
03/04/2022 08:12:16 86.05 86.2 96.02 91.3 91 88.5 89.7 90.77 96.56 92.7 92.7 90.6
03/04/2022 08:12:17 84.48 85.95 96.02 91.3 91 88.5 87.96 90.01 96.56 92.6 92.7 90.6
03/04/2022 08:12:18 85.2 85.37 96.02 91.3 91 88.5 89.31 89.25 96.56 92.7 92.7 90.6
03/04/2022 08:12:19 91.7 90.84 96.02 91.3 91 88.5 92.65 92.03 96.56 92.7 92.7 90.6
03/04/2022 08:12:20 85.77 90.99 96.02 91.3 91 88.5 90.88 92.14 96.56 92.7 92.7 90.6
03/04/2022 08:12:21 83.79 88.23 96.02 91.3 91 88.5 88.52 91.46 96.56 92.7 92.7 90.6
03/04/2022 08:12:22 81.79 85.92 96.02 91.3 91 88.5 83.47 89.64 96.56 92.7 92.7 90.6
03/04/2022 08:12:23 89.18 88.61 96.02 91.3 91 88.5 90.31 89.8 96.56 92.7 92.7 90.6
03/04/2022 08:12:24 84.47 88.09 96.02 91.3 91 88.5 93.9 92.86 96.56 92.7 92.7 90.6
03/04/2022 08:12:25 94.04 93.22 96.02 91.3 91 88.5 95.61 95.21 96.56 92.7 92.7 90.6
03/04/2022 08:12:26 92.11 93.25 96.02 91.3 91 88.5 94.1 95.21 96.56 92.7 92.7 90.6
03/04/2022 08:12:27 90.76 92.51 96.02 91.3 91 88.5 93.22 94.6 96.56 92.7 92.7 90.6
03/04/2022 08:12:28 87.45 91.59 96.02 91.3 91 88.5 91.21 93.94 96.56 92.7 92.7 90.6
03/04/2022 08:12:29 88.19 89.39 96.02 91.3 91 88.5 91.7 92.42 96.56 92.7 92.7 90.6
03/04/2022 08:12:30 86.87 88.76 96.02 91.3 91 88.5 89.87 91.81 96.15 92.8 92.7 90.6
03/04/2022 08:12:31 87.75 88.77 96.02 91.3 91 88.5 92.08 91.83 96.15 92.8 92.7 90.6
03/04/2022 08:12:32 84.45 87.48 96.02 91.3 91 88.5 89.09 91.4 96.15 92.8 92.7 90.6
03/04/2022 08:12:33 85.7 86.04 96.02 91.3 91 88.5 91.47 91.41 96.15 92.8 92.7 90.6
03/04/2022 08:12:34 84.93 85.88 93.25 91.3 91 88.5 88.78 91.26 95.21 92.8 92.7 90.6
03/04/2022 08:12:35 87.09 86.64 93.25 91.3 91 88.5 90.72 90.63 95.21 92.8 92.7 90.6
03/04/2022 08:12:36 86.72 87.11 93.25 91.3 91 88.5 91.83 91.76 95.21 92.8 92.7 90.6
03/04/2022 08:12:37 85.16 86.77 93.25 91.3 91 88.5 90.37 91.24 95.21 92.8 92.7 90.6
03/04/2022 08:12:38 85.94 86.49 93.25 91.3 91 88.5 89.69 91.03 95.21 92.8 92.7 90.6
03/04/2022 08:12:39 84.55 86.57 93.25 91.3 91 88.5 89.06 90.68 95.21 92.8 92.7 90.6
03/04/2022 08:12:40 83.89 84.58 93.25 91.3 91 88.5 89.49 89.61 95.21 92.8 92.7 90.6
03/04/2022 08:12:41 90.15 88.93 93.25 91.3 91 88.5 93.47 92.78 95.21 92.8 92.7 90.7
03/04/2022 08:12:42 82.57 88.7 93.25 91.3 91 88.5 88.29 92.5 95.21 92.8 92.8 90.7
03/04/2022 08:12:43 84.18 85.97 93.25 91.3 91 88.5 90.3 91.06 95.21 92.8 92.8 90.7
03/04/2022 08:12:44 86.38 86.01 93.25 91.3 91 88.5 92.06 91.84 95.21 92.8 92.8 90.7
03/04/2022 08:12:45 91.34 89.95 93.25 91.3 91 88.5 92.96 92.43 95.21 92.8 92.8 90.7
03/04/2022 08:12:46 88.02 89.76 93.25 91.4 91 88.5 89.38 92.45 95.21 92.8 92.8 90.7
03/04/2022 08:12:47 87.25 88.6 93.25 91.4 91 88.5 89.51 90.65 95.21 92.8 92.8 90.7
03/04/2022 08:12:48 87.31 87.97 93.25 91.4 91 88.5 88.45 89.91 95.21 92.8 92.8 90.7
03/04/2022 08:12:49 83.73 87.44 93.25 91.4 91 88.5 88.42 89.3 95.21 92.8 92.8 90.7
03/04/2022 08:12:50 89.49 88.62 93.25 91.4 91 88.5 90.9 90.36 95.21 92.8 92.8 90.7
03/04/2022 08:12:51 92.45 91.38 93.25 91.4 91 88.5 94.32 93.29 95.21 92.9 92.8 90.7
03/04/2022 08:12:52 93.9 93.65 93.65 91.4 91 88.5 95.13 94.98 95.21 92.9 92.8 90.7
03/04/2022 08:12:53 91.99 93.71 93.71 91.4 91 88.5 94.53 95.26 95.26 92.9 92.8 90.7
03/04/2022 08:12:54 93.69 94.13 94.13 91.4 91 88.5 94.89 95.52 95.52 92.9 92.8 90.7
03/04/2022 08:12:55 84.35 93.28 94.13 91.4 91 88.5 87.32 94.84 95.52 92.9 92.8 90.7
03/04/2022 08:12:56 93.66 93.1 94.13 91.5 91 88.5 95.33 94.38 95.52 92.9 92.8 90.7
03/04/2022 08:12:57 96.68 96.3 96.3 91.5 91 88.5 96.82 96.45 96.45 93 92.8 90.7
03/04/2022 08:12:58 94.82 95.19 96.3 91.5 91 88.5 96.53 96.26 96.45 93 92.8 90.7
03/04/2022 08:12:59 90.72 94.75 96.3 91.5 91 88.5 92.94 96.26 96.45 93 92.8 90.7
03/04/2022 08:13:00 88.92 92.39 96.3 91.5 91.1 88.5 93.48 94.28 96.45 93 92.8 90.7
03/04/2022 08:13:01 87.03 90.49 96.3 91.5 91.1 88.5 89.23 93.77 96.45 93 92.8 90.7
03/04/2022 08:13:02 92.91 92.42 96.3 91.6 91.1 88.5 93.88 93.71 96.45 93 92.8 90.7
03/04/2022 08:13:03 93.46 93.63 96.3 91.6 91.1 88.5 93.77 94.43 96.45 93 92.8 90.7
03/04/2022 08:13:04 89.11 92.58 96.3 91.6 91.1 88.5 91.29 93.33 96.45 93.1 92.8 90.7
03/04/2022 08:13:05 87.8 90.74 96.3 91.5 91.1 88.5 90.2 92.23 96.45 93 92.8 90.7
03/04/2022 08:13:06 95.61 94.06 96.3 91.5 91.1 88.5 97.03 95.55 96.45 93 92.8 90.7
03/04/2022 08:13:07 92.55 93.88 96.3 91.5 91.1 88.5 95.15 95.69 96.45 93 92.8 90.7
03/04/2022 08:13:08 90.53 93.04 96.3 91.5 91.1 88.5 92.93 95.15 96.45 93.1 92.8 90.7
03/04/2022 08:13:09 84.98 91.48 96.3 91.5 91.1 88.5 90.26 93.75 96.45 93.1 92.8 90.7
03/04/2022 08:13:10 87.85 88.49 96.3 91.5 91.1 88.5 91.66 91.93 96.45 93.1 92.8 90.7
03/04/2022 08:13:11 86.84 88.62 96.3 91.5 91 88.5 89.91 92.42 96.45 93.1 92.8 90.7
03/04/2022 08:13:12 93.77 92.57 96.3 91.5 91.1 88.5 94.22 93.35 96.45 93.1 92.8 90.7
03/04/2022 08:13:13 92.15 93.08 96.3 91.5 91.1 88.5 92.64 93.56 96.45 93.1 92.8 90.7
03/04/2022 08:13:14 87.2 92.17 96.3 91.5 91.1 88.5 92.52 93.17 96.45 93.1 92.8 90.7
03/04/2022 08:13:15 87.26 89.64 96.3 91.5 91.1 88.5 90.86 92.71 96.45 93.1 92.8 90.7
03/04/2022 08:13:16 88.65 89.32 96.3 91.5 91.1 88.5 88.92 91.44 96.45 93.1 92.8 90.7
03/04/2022 08:13:17 92.16 92.67 96.3 91.5 91.1 88.5 93.9 92.82 96.45 93.1 92.8 90.7
03/04/2022 08:13:18 94.46 94.3 96.3 91.6 91.1 88.5 95.41 95.2 96.45 93.1 92.8 90.7
03/04/2022 08:13:19 96.02 96.1 96.3 91.6 91.1 88.5 96.31 96.49 96.49 93.1 92.8 90.7
03/04/2022 08:13:20 92.38 95.17 96.3 91.6 91.1 88.5 94.26 95.63 96.49 93.1 92.8 90.7
03/04/2022 08:13:21 95.34 94.99 96.3 91.6 91.1 88.6 96.75 96.38 96.49 93.2 92.8 90.7
03/04/2022 08:13:22 90.95 94.48 96.3 91.6 91.1 88.6 93.66 95.97 96.49 93.2 92.8 90.7
03/04/2022 08:13:23 97.38 96.23 96.3 91.7 91.1 88.6 96.66 96.33 96.49 93.2 92.9 90.7
03/04/2022 08:13:24 95.92 96.39 96.39 91.7 91.1 88.6 96.72 96.87 96.87 93.2 92.9 90.7
03/04/2022 08:13:25 95.96 96.74 96.74 91.7 91.1 88.6 96.97 97.33 97.33 93.2 92.9 90.7
03/04/2022 08:13:26 94.72 97.07 97.07 91.7 91.2 88.6 95.93 97.62 97.62 93.2 92.9 90.8
03/04/2022 08:13:27 88.96 94.82 97.07 91.7 91.2 88.6 92.19 95.97 97.62 93.2 92.9 90.8
03/04/2022 08:13:28 92.14 92.93 97.07 91.7 91.2 88.6 93.29 94.09 97.62 93.2 92.9 90.8
03/04/2022 08:13:29 87.85 91.92 97.07 91.6 91.2 88.6 92.85 93.53 97.62 93.2 92.9 90.8
03/04/2022 08:13:30 91.08 91.61 97.07 91.6 91.2 88.6 93.82 94.19 97.62 93.2 92.9 90.8
03/04/2022 08:13:31 90.57 90.86 97.07 91.6 91.2 88.6 92.85 93.69 97.62 93.2 92.9 90.8
03/04/2022 08:13:32 90.46 91.84 97.07 91.6 91.2 88.6 91.83 93.37 97.62 93.2 92.9 90.8
03/04/2022 08:13:33 90.88 90.93 97.07 91.6 91.2 88.6 92.99 92.79 97.62 93.2 92.9 90.8
03/04/2022 08:13:34 93.32 92.6 97.07 91.6 91.2 88.6 95.18 94.51 97.62 93.2 92.9 90.8
03/04/2022 08:13:35 94.8 94.41 97.07 91.7 91.2 88.6 96.63 96.04 97.62 93.2 92.9 90.8
03/04/2022 08:13:36 91.83 93.91 97.07 91.7 91.2 88.6 92.68 95.76 97.62 93.2 92.9 90.8
03/04/2022 08:13:37 91.86 92.33 97.07 91.7 91.2 88.6 92.89 93.98 97.62 93.2 92.9 90.8
03/04/2022 08:13:38 90.89 92.34 97.07 91.7 91.2 88.6 96.46 95.77 97.62 93.3 92.9 90.8
03/04/2022 08:13:39 87.12 91.52 97.07 91.5 91.2 88.6 92.33 95.44 97.62 93.1 92.9 90.8
03/04/2022 08:13:40 96.02 95.36 97.07 91.5 91.2 88.6 95.73 95.88 97.62 93.1 92.9 90.8
03/04/2022 08:13:41 98.16 97.65 97.65 91.5 91.2 88.6 97.73 97.38 97.62 93.2 92.9 90.8
03/04/2022 08:13:42 99.67 99.21 99.21 91.6 91.3 88.6 99.52 99.01 99.01 93.2 92.9 90.8
03/04/2022 08:13:43 98.92 99.73 99.73 91.6 91.3 88.6 99.46 99.71 99.71 93.2 93 90.8
03/04/2022 08:13:44 97.63 98.95 99.73 91.6 91.3 88.7 97.76 99.19 99.71 93.2 93 90.8
03/04/2022 08:13:45 95.05 98.26 99.73 91.6 91.3 88.7 95.77 98.44 99.71 93.2 93 90.8
03/04/2022 08:13:46 94.04 96.79 99.73 91.6 91.3 88.7 95.74 97.04 99.71 93.2 93 90.8
03/04/2022 08:13:47 94.28 96.09 99.73 91.7 91.3 88.7 95.85 97.06 99.71 93.3 93 90.8
03/04/2022 08:13:48 96.41 96.33 99.73 91.7 91.3 88.7 96.72 96.85 99.71 93.3 93 90.8
03/04/2022 08:13:49 96.57 97.15 99.73 91.7 91.3 88.7 96.63 97.68 99.71 93.3 93 90.8
03/04/2022 08:13:50 97.61 97.55 99.73 91.7 91.3 88.7 97.58 97.59 99.71 93.3 93 90.8
03/04/2022 08:13:51 91.78 96.93 99.73 91.7 91.4 88.7 93.35 96.93 99.71 93.3 93 90.8
03/04/2022 08:13:52 93.98 95.53 99.73 91.7 91.4 88.7 94.55 95.95 99.71 93.3 93 90.8
03/04/2022 08:13:53 86.39 93.9 99.73 91.7 91.4 88.7 90.96 94.63 99.71 93.3 93 90.8
03/04/2022 08:13:54 84.09 90.63 99.73 91.6 91.3 88.7 93.44 93.51 99.71 93.2 93 90.8
03/04/2022 08:13:55 83.81 87.84 99.73 91.6 91.3 88.7 91.87 93.87 99.71 93.2 93 90.8
03/04/2022 08:13:56 84.46 85.66 99.73 91.6 91.3 88.7 89.87 92.42 99.71 93.2 93 90.8
03/04/2022 08:13:57 85.6 85.73 99.73 91.5 91.3 88.7 88.71 90.84 99.71 93.2 93 90.8
03/04/2022 08:13:58 93.49 92 99.73 91.6 91.3 88.7 95.7 94.21 99.71 93.2 93 90.9
03/04/2022 08:13:59 91.44 93.15 99.73 91.6 91.2 88.7 93.54 94.95 99.71 93.2 92.9 90.9
03/04/2022 08:14:00 88.99 91.3 99.73 91.6 91.2 88.7 92.65 93.59 99.71 93.2 92.9 90.9
03/04/2022 08:14:01 87.96 89.74 99.73 91.5 91.1 88.7 91.04 92.83 99.71 93.2 92.9 90.9
03/04/2022 08:14:02 84.38 88.46 99.73 91.5 91.1 88.7 90.39 91.75 99.71 93.2 92.9 90.9
03/04/2022 08:14:03 85.9 86.44 99.73 91.5 91.1 88.7 91.72 91.87 99.71 93.2 92.9 90.9
03/04/2022 08:14:04 88.96 88.33 99.73 91.5 91.1 88.7 91 91.61 99.71 93.2 92.9 90.9
03/04/2022 08:14:05 91.03 90.17 99.73 91.5 91.1 88.7 92.22 92.05 99.71 93.2 92.8 90.9
03/04/2022 08:14:06 90.36 91.09 99.73 91.5 91.1 88.7 94.11 93.71 99.71 93.2 92.8 90.9
03/04/2022 08:14:07 95.93 94.98 99.73 91.5 91.1 88.7 96.03 95.83 99.71 93.2 92.8 90.9
03/04/2022 08:14:08 93.51 94.58 99.73 91.5 91.1 88.7 94.1 94.99 99.71 93.2 92.8 90.9
03/04/2022 08:14:09 93.29 93.96 99.73 91.6 91 88.7 94.04 94.73 99.71 93.2 92.8 90.9
03/04/2022 08:14:10 90.73 93.29 99.73 91.6 91 88.7 92.54 94.06 99.71 93.2 92.8 90.9
03/04/2022 08:14:11 91.36 92.16 99.73 91.6 91 88.7 93.72 93.82 99.71 93.2 92.8 90.9
03/04/2022 08:14:12 88.94 91.3 99.73 91.6 91 88.7 91.23 93.33 99.71 93.2 92.8 90.9
03/04/2022 08:14:13 84.53 89.92 98.95 91.6 91 88.7 87.68 92.04 99.19 93.2 92.8 90.9
03/04/2022 08:14:14 83.59 87.37 98.26 91.5 91 88.7 86.16 89.77 98.44 93.2 92.8 90.9
03/04/2022 08:14:15 83.75 85.5 97.55 91.5 91 88.7 85.18 87.76 97.68 93.1 92.8 90.9
03/04/2022 08:14:16 86.18 85.9 97.55 91.5 91 88.7 86.29 86.57 97.68 93.1 92.8 90.9
03/04/2022 08:14:17 88.69 87.76 97.55 91.4 91 88.7 89.17 88.28 97.68 93.1 92.8 90.9
03/04/2022 08:14:18 85.28 87.64 97.55 91.4 91 88.7 86.03 88.23 97.68 93.1 92.8 90.9
03/04/2022 08:14:19 86.43 86.77 97.55 91.4 91 88.7 87.35 87.56 97.59 93.1 92.8 90.9
03/04/2022 08:14:20 85.85 86.63 96.93 91.4 91 88.7 87.08 87.68 96.93 93 92.8 90.9
03/04/2022 08:14:21 80.13 86.48 95.53 91.4 90.9 88.7 81.97 87.57 95.95 93 92.8 90.9
03/04/2022 08:14:22 80.88 83.53 94.98 91.3 90.9 88.7 83.09 84.92 95.83 93 92.7 90.9
03/04/2022 08:14:23 83.05 82.65 94.98 91.3 90.9 88.7 84.4 84.14 95.83 93 92.7 90.9
03/04/2022 08:14:24 86.34 85.45 94.98 91.3 90.9 88.7 87.33 86.57 95.83 93 92.7 90.9
03/04/2022 08:14:25 90.01 89.38 94.98 91.3 90.9 88.7 90.8 89.99 95.83 93 92.7 90.9
03/04/2022 08:14:26 92.71 92.02 94.98 91.3 90.9 88.7 92.27 91.73 95.83 92.9 92.7 90.9
03/04/2022 08:14:27 80.29 91.58 94.98 91.3 90.9 88.7 82.65 91.49 95.83 92.9 92.7 90.9
03/04/2022 08:14:28 90.14 89.9 94.98 91.3 90.9 88.7 93.43 92.57 95.83 92.9 92.7 90.9
03/04/2022 08:14:29 92.23 92.91 94.98 91.3 90.9 88.7 91.58 93.63 95.83 92.9 92.7 90.9
03/04/2022 08:14:30 78.11 90.53 94.98 91.2 90.9 88.7 79.78 91.27 95.83 92.9 92.7 90.9
03/04/2022 08:14:31 79.43 86.66 94.98 91.2 90.9 88.7 81.86 87.5 95.83 92.9 92.7 90.9
03/04/2022 08:14:32 86.66 86.37 94.98 91.2 90.9 88.7 92.94 92.16 95.83 92.9 92.7 90.9
03/04/2022 08:14:33 88.24 88.13 94.98 91.2 90.9 88.7 93.74 93.65 95.83 92.9 92.7 90.9
03/04/2022 08:14:34 93.27 92.17 94.98 91.2 90.9 88.7 94.93 94.76 95.83 92.9 92.7 90.9
03/04/2022 08:14:35 92.7 92.91 94.98 91.2 90.9 88.7 94.9 94.99 95.83 92.9 92.7 90.9
03/04/2022 08:14:36 85.99 92.13 94.98 91.2 90.9 88.7 88.57 94.57 95.83 92.9 92.7 90.9
03/04/2022 08:14:37 92.16 91.81 94.58 91.2 90.9 88.7 96.69 96.25 96.25 92.9 92.7 90.9
03/04/2022 08:14:38 92.34 92.27 93.96 91.2 90.9 88.7 99.38 98.39 98.39 92.9 92.7 90.9
03/04/2022 08:14:39 89.63 92.2 93.29 91.2 90.9 88.7 95.17 98.38 98.39 92.9 92.7 90.9
03/04/2022 08:14:40 89.14 91.11 92.91 91.2 90.9 88.8 92.78 96.55 98.39 92.9 92.7 90.9
03/04/2022 08:14:41 87.26 89.48 92.91 91.2 90.9 88.8 91.82 94.42 98.39 92.9 92.7 90.9
03/04/2022 08:14:42 81.89 88.29 92.91 91.1 90.9 88.8 85.58 92.97 98.39 92.9 92.7 90.9
03/04/2022 08:14:43 85.32 85.92 92.91 91.1 90.9 88.8 88.3 90.25 98.39 92.9 92.7 90.9
03/04/2022 08:14:44 84.03 85.32 92.91 91.1 90.9 88.8 85.9 88.7 98.39 92.9 92.7 90.9
03/04/2022 08:14:45 82.75 84.43 92.91 91 90.9 88.8 86.62 87.66 98.39 92.8 92.7 90.9
03/04/2022 08:14:46 85.67 85.74 92.91 91 90.9 88.8 87.31 87.47 98.39 92.8 92.7 90.9
03/04/2022 08:14:47 91.89 90.58 92.91 91 90.9 88.8 93.78 92.33 98.39 92.8 92.7 90.9
03/04/2022 08:14:48 84.33 89.83 92.91 91 90.9 88.8 87.23 92.1 98.39 92.8 92.7 90.9
03/04/2022 08:14:49 79.59 87.11 92.91 91 90.9 88.8 82.33 89.55 98.39 92.8 92.7 90.9
03/04/2022 08:14:50 82.52 83.96 92.91 91 90.9 88.8 84.3 86.48 98.39 92.8 92.7 90.9
03/04/2022 08:14:51 84.79 84.78 92.91 91 90.9 88.8 87.81 87.65 98.39 92.8 92.7 90.9
03/04/2022 08:14:52 84.68 85.29 92.91 91 90.9 88.8 87.4 88.25 98.39 92.8 92.7 90.9
03/04/2022 08:14:53 79.99 84.46 92.91 91 90.9 88.8 83.3 87.18 98.39 92.8 92.7 90.9
03/04/2022 08:14:54 83.57 83.49 92.91 91 90.9 88.8 85.62 85.92 98.39 92.8 92.7 90.9
03/04/2022 08:14:55 84.62 84.14 92.91 91 90.9 88.8 85.65 85.64 98.39 92.8 92.7 90.9
03/04/2022 08:14:56 79.66 84.11 92.91 91 90.9 88.8 81.89 85.54 98.39 92.8 92.7 90.9
03/04/2022 08:14:57 79.32 81.55 92.91 91 90.9 88.8 83.68 84.14 98.39 92.8 92.7 90.9
03/04/2022 08:14:58 87.59 86.13 92.91 91 90.8 88.8 93.48 91.88 98.39 92.8 92.7 90.9
03/04/2022 08:14:59 84.98 86.45 92.91 91 90.8 88.8 88.7 91.75 98.39 92.8 92.7 90.9
03/04/2022 08:15:00 92.02 91.12 92.91 91 90.8 88.8 93.7 93.18 98.39 92.8 92.7 90.9
03/04/2022 08:15:01 91.37 91.97 92.91 91 90.8 88.8 93.41 93.8 98.39 92.8 92.6 90.9
03/04/2022 08:15:02 93.44 93.44 93.44 91 90.8 88.8 96.01 95.58 98.39 92.8 92.6 90.9
03/04/2022 08:15:03 88.31 92.88 93.44 91 90.8 88.8 95.87 96.01 98.39 92.8 92.7 90.9
03/04/2022 08:15:04 92.25 92.44 93.44 90.9 90.8 88.8 96 96.21 98.39 92.8 92.7 90.9
03/04/2022 08:15:05 92.24 92.74 93.44 90.9 90.8 88.8 95.26 95.82 98.39 92.8 92.7 90.9
03/04/2022 08:15:06 88.89 92.64 93.44 90.9 90.8 88.8 91.33 95.66 98.39 92.8 92.6 90.9
03/04/2022 08:15:07 87.58 90.14 93.44 90.9 90.8 88.8 91.71 93.54 98.39 92.8 92.6 90.9
03/04/2022 08:15:08 85.94 89.09 93.44 90.8 90.8 88.8 92.2 92.62 98.38 92.8 92.6 90.9
03/04/2022 08:15:09 82.14 87.53 93.44 90.8 90.8 88.8 92.84 93.6 96.55 92.8 92.6 90.9
03/04/2022 08:15:10 80.12 84.95 93.44 90.8 90.8 88.8 83 92.35 96.21 92.7 92.6 90.9
03/04/2022 08:15:11 83.01 82.98 93.44 90.8 90.7 88.8 94.5 93.56 96.21 92.7 92.6 90.9
03/04/2022 08:15:12 89 88.14 93.44 90.8 90.7 88.8 94.33 94.31 96.21 92.7 92.6 90.9
03/04/2022 08:15:13 89.29 89.14 93.44 90.8 90.7 88.8 93.88 94.22 96.21 92.7 92.6 90.9
03/04/2022 08:15:14 87.88 89 93.44 90.7 90.7 88.8 93.77 94.66 96.21 92.7 92.6 91
03/04/2022 08:15:15 83.78 88.05 93.44 90.6 90.7 88.8 88.7 93.63 96.21 92.7 92.6 91
03/04/2022 08:15:16 87.31 86.92 93.44 90.6 90.7 88.8 90.66 91.32 96.21 92.6 92.6 91
03/04/2022 08:15:17 85.77 86.89 93.44 90.6 90.7 88.8 91.11 91.69 96.21 92.6 92.6 91
03/04/2022 08:15:18 83.38 86.88 93.44 90.6 90.7 88.8 90.61 91.39 96.21 92.6 92.6 91
03/04/2022 08:15:19 85.11 84.98 93.44 90.6 90.7 88.8 92.96 92.73 96.21 92.6 92.6 91
03/04/2022 08:15:20 86.9 86.32 93.44 90.5 90.7 88.8 93.15 93.88 96.21 92.6 92.6 91
03/04/2022 08:15:21 86.64 87.06 93.44 90.5 90.7 88.8 91.83 92.65 96.21 92.6 92.6 91
03/04/2022 08:15:22 85.3 86.6 93.44 90.5 90.7 88.8 92.88 92.87 96.21 92.6 92.6 91
03/04/2022 08:15:23 87.35 87.24 93.44 90.5 90.7 88.8 92.15 92.85 96.21 92.6 92.6 91
03/04/2022 08:15:24 87.73 87.41 93.44 90.5 90.7 88.8 90.6 92.46 96.21 92.6 92.6 91
03/04/2022 08:15:25 88.7 88.64 93.44 90.5 90.7 88.8 95.99 95.4 96.21 92.6 92.6 91
03/04/2022 08:15:26 87.86 88.8 93.44 90.5 90.7 88.8 93.75 95.7 96.21 92.6 92.6 91
03/04/2022 08:15:27 90.09 89.72 93.44 90.5 90.7 88.8 93.63 94.47 96.21 92.6 92.6 91
03/04/2022 08:15:28 91.2 91.09 93.44 90.5 90.7 88.8 96.09 95.95 96.21 92.6 92.6 91
03/04/2022 08:15:29 86.4 90.43 93.44 90.5 90.7 88.8 93.46 95.54 96.21 92.6 92.6 91
03/04/2022 08:15:30 84.79 88.24 93.44 90.5 90.6 88.8 92.98 93.83 96.21 92.6 92.6 91
03/04/2022 08:15:31 85.66 86.97 93.44 90.4 90.6 88.8 95.04 95.03 96.21 92.7 92.6 91
03/04/2022 08:15:32 83.59 86 92.88 90.4 90.6 88.8 89.95 94.17 96.21 92.6 92.6 91
03/04/2022 08:15:33 88.61 88.06 92.74 90.3 90.6 88.8 92.27 92.44 96.21 92.6 92.6 91
03/04/2022 08:15:34 87.54 88.14 92.74 90.3 90.6 88.8 94.39 94.18 95.95 92.6 92.6 91
03/04/2022 08:15:35 81.78 87.81 92.64 90.3 90.6 88.8 89.39 93.35 95.95 92.6 92.6 91
03/04/2022 08:15:36 84.81 85.2 91.09 90.3 90.6 88.8 94.54 94.19 95.95 92.6 92.6 91
03/04/2022 08:15:37 85.46 85.68 91.09 90.3 90.6 88.8 92.57 94.63 95.95 92.6 92.6 91
03/04/2022 08:15:38 83.45 85.5 91.09 90.2 90.6 88.8 91.9 93.05 95.95 92.6 92.6 91
03/04/2022 08:15:39 82.94 84.43 91.09 90.2 90.6 88.8 94.18 94.24 95.95 92.5 92.6 91
03/04/2022 08:15:40 98.16 96.61 96.61 90.2 90.6 88.8 98.59 97.67 97.67 92.6 92.6 91
03/04/2022 08:15:41 94.98 96.63 96.63 90.2 90.6 88.8 95.44 97.64 97.67 92.6 92.6 91
03/04/2022 08:15:42 91.21 95.52 96.63 90.2 90.6 88.8 93.1 96.37 97.67 92.6 92.6 91
03/04/2022 08:15:43 88.53 93.15 96.63 90.2 90.6 88.8 93.72 95.08 97.67 92.6 92.6 91
03/04/2022 08:15:44 95.23 94.58 96.63 90.3 90.6 88.8 96.54 96.02 97.67 92.6 92.6 91
03/04/2022 08:15:45 96.54 96.03 96.63 90.3 90.6 88.8 98.67 97.7 97.7 92.7 92.6 91
03/04/2022 08:15:46 92.82 96 96.63 90.3 90.6 88.8 94.54 97.67 97.7 92.7 92.6 91
03/04/2022 08:15:47 91.08 94.14 96.63 90.4 90.6 88.8 94.57 95.82 97.7 92.7 92.6 91
03/04/2022 08:15:48 89.35 92.28 96.63 90.3 90.6 88.8 95.11 96.06 97.7 92.7 92.6 91
03/04/2022 08:15:49 92.88 93.3 96.63 90.3 90.6 88.8 94.31 95.32 97.7 92.7 92.6 91
03/04/2022 08:15:50 93.24 93.54 96.63 90.4 90.6 88.8 96.45 96.21 97.7 92.8 92.6 91
03/04/2022 08:15:51 90.84 93.86 96.63 90.4 90.6 88.8 95.31 96.59 97.7 92.8 92.6 91
03/04/2022 08:15:52 81.28 91.13 96.63 90.4 90.6 88.8 92.14 95.24 97.7 92.8 92.6 91
03/04/2022 08:15:53 85.2 87.76 96.63 90.3 90.6 88.8 95.3 95.14 97.7 92.8 92.6 91
03/04/2022 08:15:54 93.1 92.6 96.63 90.4 90.6 88.8 97.89 97.38 97.7 92.8 92.6 91
03/04/2022 08:15:55 96.87 95.45 96.63 90.4 90.6 88.8 97.18 97.81 97.81 92.9 92.7 91.1
03/04/2022 08:15:56 94.67 95.54 96.63 90.5 90.6 88.8 97.01 97.22 97.81 92.9 92.7 91.1
03/04/2022 08:15:57 88.13 94.97 96.63 90.5 90.6 88.8 93.21 97.2 97.81 92.9 92.7 91.1
03/04/2022 08:15:58 90.24 91.92 96.63 90.5 90.6 88.8 93.13 94.98 97.81 92.9 92.7 91.1
03/04/2022 08:15:59 89.02 91.24 96.63 90.5 90.6 88.9 92.62 94.1 97.81 92.9 92.6 91.1
03/04/2022 08:16:00 88.63 89.64 96.63 90.5 90.6 88.9 92.56 93.14 97.81 92.9 92.6 91.1
03/04/2022 08:16:01 84.95 88.84 96.63 90.4 90.6 88.9 92.52 92.95 97.81 92.9 92.6 91.1
03/04/2022 08:16:02 84.46 86.73 96.63 90.4 90.6 88.9 95.7 94.88 97.81 92.9 92.6 91.1
03/04/2022 08:16:03 84.52 85.46 96.63 90.4 90.6 88.9 90.5 94.73 97.81 92.9 92.7 91.1
03/04/2022 08:16:04 87.73 87.39 96.63 90.4 90.6 88.9 92.26 93.19 97.81 92.9 92.7 91.1
03/04/2022 08:16:05 91.11 90.67 96.63 90.4 90.6 88.9 94.83 94.44 97.81 93 92.7 91.1
03/04/2022 08:16:06 85.45 90.52 96.63 90.5 90.6 88.9 90.62 94.39 97.81 93 92.7 91.1
03/04/2022 08:16:07 86.93 88.56 96.63 90.5 90.6 88.9 89.42 92.49 97.81 93 92.6 91.1
03/04/2022 08:16:08 85.73 87.08 96.63 90.5 90.6 88.9 90.21 90.86 97.81 93 92.6 91.1
03/04/2022 08:16:09 91.97 91.33 96.63 90.5 90.6 88.9 94.27 93.24 97.81 93 92.7 91.1
03/04/2022 08:16:10 94.83 94.69 96.63 90.5 90.6 88.9 97.77 96.58 97.81 93 92.7 91.1
03/04/2022 08:16:11 89.79 93.07 96.03 90.5 90.6 88.9 95.86 96.54 97.81 93 92.7 91.1
03/04/2022 08:16:12 88.51 91.36 96.03 90.5 90.6 88.9 92.73 95.92 97.81 93 92.7 91.1
03/04/2022 08:16:13 86.48 89.68 96.03 90.5 90.6 88.9 91.74 94.18 97.81 93 92.7 91.1
03/04/2022 08:16:14 92.58 92.69 96.03 90.5 90.6 88.9 94.96 94.54 97.81 93.1 92.7 91.1
03/04/2022 08:16:15 83.1 90.32 96 90.5 90.6 88.9 89.26 93.81 97.81 93.1 92.7 91.1
03/04/2022 08:16:16 81.78 87.33 95.54 90.5 90.6 88.9 93.01 92.83 97.81 93.1 92.7 91.1
03/04/2022 08:16:17 89.3 88.71 95.54 90.5 90.6 88.9 95.67 94.88 97.81 93.1 92.7 91.1
03/04/2022 08:16:18 86.88 88.92 95.54 90.5 90.6 88.9 93.76 94.9 97.81 93.1 92.7 91.1
03/04/2022 08:16:19 83.97 87.37 95.54 90.5 90.6 88.9 96.13 95.56 97.81 93.1 92.7 91.1
03/04/2022 08:16:20 85.78 86.04 95.54 90.5 90.6 88.9 92.42 95.49 97.81 93.1 92.7 91.1
03/04/2022 08:16:21 85.12 86.94 95.54 90.6 90.6 88.9 94.15 94.24 97.81 93.1 92.7 91.1
03/04/2022 08:16:22 85.97 86.05 95.54 90.6 90.6 88.9 90.71 94.07 97.81 93.2 92.7 91.1
03/04/2022 08:16:23 86.5 86.62 95.54 90.6 90.6 88.9 90.08 92.39 97.81 93.2 92.7 91.1
03/04/2022 08:16:24 86.76 87.16 95.54 90.5 90.6 88.9 91.45 91.64 97.81 93.2 92.7 91.1
03/04/2022 08:16:25 83.81 86.39 95.54 90.5 90.6 88.9 91.51 91.82 97.22 93.2 92.7 91.1
03/04/2022 08:16:26 84.39 85.23 94.97 90.5 90.5 88.9 91.54 91.94 97.2 93.2 92.7 91.1
03/04/2022 08:16:27 87.13 86.56 94.69 90.5 90.5 88.9 94.96 94.49 96.58 93.2 92.7 91.1
03/04/2022 08:16:28 85.57 86.52 94.69 90.6 90.5 88.9 91.47 93.75 96.58 93.2 92.7 91.1
03/04/2022 08:16:29 87.37 87.36 94.69 90.5 90.5 88.9 92.88 93.26 96.58 93.2 92.7 91.1
03/04/2022 08:16:30 88.68 88.54 94.69 90.5 90.5 88.9 93.15 93.62 96.58 93.2 92.7 91.1
03/04/2022 08:16:31 83.16 87.97 94.69 90.6 90.5 88.9 91.08 93.01 96.58 93.2 92.7 91.1
03/04/2022 08:16:32 84.72 85.6 94.69 90.6 90.5 88.9 89.22 91.48 96.58 93.2 92.7 91.1
03/04/2022 08:16:33 86.71 86.46 94.69 90.6 90.5 88.9 96.07 94.56 96.58 93.3 92.7 91.1
03/04/2022 08:16:34 82.84 86.39 94.69 90.6 90.5 88.9 90.31 94.3 96.58 93.3 92.7 91.1
03/04/2022 08:16:35 84.91 85.08 94.69 90.6 90.5 88.9 94.34 94.08 96.58 93.3 92.7 91.1
03/04/2022 08:16:36 85.08 85.47 94.69 90.6 90.5 88.9 93.33 94.46 96.58 93.3 92.7 91.1
03/04/2022 08:16:37 83.56 85.09 94.69 90.6 90.5 88.9 91.25 93.49 96.58 93.3 92.7 91.1
03/04/2022 08:16:38 83.75 84.77 94.69 90.6 90.5 88.9 94.5 94.18 96.58 93.3 92.7 91.1
03/04/2022 08:16:39 86.52 85.7 94.69 90.6 90.5 88.9 93.14 94 96.58 93.3 92.7 91.1
03/04/2022 08:16:40 83.4 85.56 93.07 90.6 90.5 88.9 89.58 93.24 96.54 93.3 92.7 91.1
03/04/2022 08:16:41 87.93 87.02 92.69 90.5 90.5 88.9 94.83 94.15 95.92 93.3 92.7 91.1
03/04/2022 08:16:42 89.23 88.73 92.69 90.5 90.5 88.9 92.52 94.14 95.56 93.3 92.7 91.1
03/04/2022 08:16:43 91.3 91.03 92.69 90.5 90.5 88.9 93.67 93.74 95.56 93.3 92.7 91.1
03/04/2022 08:16:44 89.29 91.9 91.9 90.5 90.5 88.9 96.26 95.61 95.61 93.3 92.7 91.1
03/04/2022 08:16:45 92.23 91.72 91.9 90.5 90.5 88.9 94.82 95.62 95.62 93.3 92.7 91.2
03/04/2022 08:16:46 91.81 92.03 92.03 90.5 90.5 88.9 95.19 95.26 95.62 93.3 92.7 91.2
03/04/2022 08:16:47 89.76 91.96 92.03 90.5 90.5 88.9 95.88 96.3 96.3 93.4 92.7 91.2
03/04/2022 08:16:48 91.34 91.49 92.03 90.5 90.5 88.9 93.29 95.41 96.3 93.4 92.7 91.2
03/04/2022 08:16:49 96.1 95.03 95.03 90.6 90.5 88.9 96.78 96.07 96.3 93.4 92.7 91.2
03/04/2022 08:16:50 91.89 94.98 95.03 90.6 90.5 88.9 95.35 96.27 96.3 93.4 92.7 91.2
03/04/2022 08:16:51 90.46 93.14 95.03 90.6 90.5 88.9 92.71 95.45 96.3 93.4 92.7 91.2
03/04/2022 08:16:52 90.57 92.09 95.03 90.6 90.5 88.9 96.09 95.6 96.3 93.4 92.7 91.2
03/04/2022 08:16:53 90.17 91.17 95.03 90.6 90.5 88.9 93.81 95.5 96.3 93.4 92.7 91.2
03/04/2022 08:16:54 89.57 90.27 95.03 90.6 90.5 88.9 93.27 94.51 96.3 93.4 92.7 91.2
03/04/2022 08:16:55 90.76 90.69 95.03 90.6 90.5 88.9 95.94 95.51 96.3 93.5 92.7 91.2
03/04/2022 08:16:56 96.78 95.32 95.32 90.7 90.6 88.9 97.88 97.27 97.27 93.5 92.7 91.2
03/04/2022 08:16:57 95.91 96.63 96.63 90.7 90.6 88.9 96.57 97.6 97.6 93.5 92.7 91.2
03/04/2022 08:16:58 89.84 95.01 96.63 90.7 90.6 88.9 96.21 96.67 97.6 93.5 92.7 91.2
03/04/2022 08:16:59 94.12 94.29 96.63 90.8 90.6 88.9 94.35 96.34 97.6 93.5 92.8 91.2
03/04/2022 08:17:00 87.97 93.25 96.63 90.8 90.6 88.9 92.32 94.78 97.6 93.5 92.7 91.2
03/04/2022 08:17:01 91.67 91.65 96.63 90.8 90.6 88.9 95.68 95.24 97.6 93.5 92.8 91.2
03/04/2022 08:17:02 91.56 91.98 96.63 90.8 90.6 88.9 94.26 94.93 97.6 93.5 92.8 91.2
03/04/2022 08:17:03 99.53 97.85 97.85 90.8 90.6 88.9 100.26 98.83 98.83 93.6 92.8 91.2
03/04/2022 08:17:04 98.12 98.15 98.15 90.9 90.6 89 98.24 99.04 99.04 93.6 92.8 91.2
03/04/2022 08:17:05 96.63 98.1 98.15 90.9 90.6 89 98.15 98.86 99.04 93.6 92.8 91.2
03/04/2022 08:17:06 98.45 98.79 98.79 91 90.7 89 99.23 99.41 99.41 93.7 92.8 91.2
03/04/2022 08:17:07 98.96 99.91 99.91 91.1 90.7 89 98.98 100.07 100.07 93.7 92.8 91.2
03/04/2022 08:17:08 95.69 98.75 99.91 91.1 90.7 89 95.43 98.9 100.07 93.7 92.8 91.2
03/04/2022 08:17:09 96.77 97.3 99.91 91.2 90.7 89 99.23 98.92 100.07 93.7 92.8 91.2
03/04/2022 08:17:10 93.34 97.64 99.91 91.2 90.7 89 97.78 99.22 100.07 93.8 92.8 91.3
03/04/2022 08:17:11 88.59 94.92 99.91 91.2 90.7 89 94.36 98.01 100.07 93.8 92.8 91.3
03/04/2022 08:17:12 95.61 95.18 99.91 91.2 90.7 89 96.72 96.98 100.07 93.8 92.8 91.3
03/04/2022 08:17:13 92.03 95.09 99.91 91.2 90.7 89 93.64 96.61 100.07 93.8 92.8 91.3
03/04/2022 08:17:14 92.24 93.03 99.91 91.2 90.7 89 92.16 94.56 100.07 93.8 92.8 91.3
03/04/2022 08:17:15 86.19 93.2 99.91 91.2 90.7 89 86.96 93.73 100.07 93.8 92.8 91.3
03/04/2022 08:17:16 91.9 91.9 99.91 91.3 90.7 89 92.38 92.37 100.07 93.8 92.8 91.3
03/04/2022 08:17:17 93 94.09 99.91 91.3 90.7 89 93 94.11 100.07 93.8 92.8 91.3
03/04/2022 08:17:18 88.31 91.76 99.91 91.3 90.7 89 88 92.1 100.07 93.8 92.8 91.3
03/04/2022 08:17:19 86.73 89.96 99.91 91.3 90.7 89 88.65 90.04 100.07 93.8 92.8 91.3
03/04/2022 08:17:20 93.26 92.84 99.91 91.3 90.7 89 93.19 92.98 100.07 93.8 92.8 91.3
03/04/2022 08:17:21 81.61 92.03 99.91 91.3 90.7 89 83.52 92.16 100.07 93.8 92.8 91.3
03/04/2022 08:17:22 76.87 88.38 99.91 91.3 90.7 89 79.15 88.79 100.07 93.8 92.8 91.3
03/04/2022 08:17:23 84.82 85.4 99.91 91.3 90.7 89 86.93 87.01 100.07 93.8 92.8 91.3
03/04/2022 08:17:24 85.81 86.73 99.91 91.3 90.7 89 87.2 88.19 100.07 93.8 92.8 91.3
03/04/2022 08:17:25 95.66 94.86 99.91 91.3 90.7 89 95.18 94.35 100.07 93.8 92.8 91.3
03/04/2022 08:17:26 91.54 93.5 99.91 91.3 90.7 89 91.47 93.2 100.07 93.8 92.8 91.3
03/04/2022 08:17:27 86.62 92.71 99.91 91.3 90.7 89 88.38 92.5 100.07 93.8 92.8 91.3
03/04/2022 08:17:28 89.07 91.4 99.91 91.3 90.7 89 92.34 93.44 100.07 93.8 92.8 91.3
03/04/2022 08:17:29 92.48 92.72 99.91 91.3 90.7 89 92.92 93.58 100.07 93.8 92.8 91.3
03/04/2022 08:17:30 87.18 90.55 99.91 91.3 90.7 89 90.38 91.86 100.07 93.8 92.8 91.3
03/04/2022 08:17:31 84.58 88.93 99.91 91.3 90.7 89 85.15 91.23 100.07 93.8 92.8 91.3
03/04/2022 08:17:32 79.03 86.88 99.91 91.3 90.7 89 81.75 88.58 100.07 93.8 92.8 91.3
03/04/2022 08:17:33 86.77 86.84 99.91 91.3 90.7 89 87.74 87.8 100.07 93.8 92.8 91.3
03/04/2022 08:17:34 83.84 87.31 99.91 91.3 90.7 89 85.44 88.5 100.07 93.8 92.8 91.3
03/04/2022 08:17:35 80.12 84.66 99.91 91.3 90.7 89 81.19 85.85 100.07 93.8 92.8 91.3
03/04/2022 08:17:36 86.94 85.73 99.91 91.3 90.7 89 89.47 88.41 100.07 93.8 92.8 91.3
03/04/2022 08:17:37 84.1 85.93 98.75 91.3 90.7 89 86.98 88.76 99.22 93.8 92.8 91.3
03/04/2022 08:17:38 92.22 90.97 97.64 91.3 90.7 89 93.07 91.77 99.22 93.8 92.8 91.3
03/04/2022 08:17:39 86.84 90.86 97.64 91.3 90.7 89 90.64 91.92 99.22 93.8 92.8 91.3
03/04/2022 08:17:40 90.13 89.62 95.18 91.3 90.7 89 92.25 92.12 98.01 93.8 92.8 91.3
03/04/2022 08:17:41 93.8 92.73 95.18 91.3 90.7 89 94.95 94.12 96.98 93.8 92.8 91.3
03/04/2022 08:17:42 94.2 94.08 95.09 91.3 90.7 89 95.86 95.58 96.61 93.8 92.8 91.3
03/04/2022 08:17:43 94.5 94.56 94.86 91.4 90.7 89.1 95.42 95.65 95.65 93.8 92.8 91.3
03/04/2022 08:17:44 91.68 94.23 94.86 91.4 90.7 89.1 92.72 95.51 95.65 93.8 92.8 91.3
03/04/2022 08:17:45 92.99 94.22 94.86 91.4 90.7 89.1 94.34 95.27 95.65 93.8 92.8 91.3
03/04/2022 08:17:46 91.61 92.81 94.86 91.4 90.7 89.1 94.09 94.26 95.65 93.8 92.8 91.3
03/04/2022 08:17:47 84.96 92.28 94.86 91.4 90.7 89.1 88.45 94.19 95.65 93.8 92.8 91.3
03/04/2022 08:17:48 93.79 92.96 94.86 91.4 90.7 89.1 93.63 93.27 95.65 93.8 92.8 91.3
03/04/2022 08:17:49 93.85 94.03 94.86 91.4 90.7 89.1 94.74 94.49 95.65 93.8 92.8 91.3
03/04/2022 08:17:50 92.85 93.51 94.86 91.4 90.8 89.1 93.77 94.35 95.65 93.9 92.8 91.3
03/04/2022 08:17:51 88.64 93.26 94.86 91.4 90.8 89.1 91.88 94.2 95.65 93.8 92.8 91.3
03/04/2022 08:17:52 90.85 91.3 94.86 91.4 90.8 89.1 92.29 92.98 95.65 93.8 92.8 91.3
03/04/2022 08:17:53 89.08 90.87 94.86 91.4 90.8 89.1 90.77 92.48 95.65 93.8 92.8 91.3
03/04/2022 08:17:54 91.23 91.32 94.86 91.4 90.8 89.1 92.9 92.91 95.65 93.8 92.8 91.3
03/04/2022 08:17:55 94.87 94.53 94.56 91.4 90.8 89.1 96.07 95.7 95.7 93.8 92.8 91.3
03/04/2022 08:17:56 89.24 92.85 94.56 91.4 90.8 89.1 90.96 94.34 95.7 93.8 92.8 91.3
03/04/2022 08:17:57 91.93 92.33 94.56 91.4 90.8 89.1 92.9 93.42 95.7 93.8 92.8 91.3
03/04/2022 08:17:58 89.72 92.15 94.56 91.4 90.8 89.1 91.44 93.24 95.7 93.8 92.8 91.3
03/04/2022 08:17:59 91.5 92.42 94.56 91.4 90.8 89.1 93.97 93.66 95.7 93.8 92.8 91.3
03/04/2022 08:18:00 91.51 91.63 94.56 91.4 90.8 89.1 93.41 93.71 95.7 93.8 92.8 91.3
03/04/2022 08:18:01 85.2 91.15 94.56 91.4 90.7 89.1 90.28 93.23 95.7 93.8 92.8 91.3
03/04/2022 08:18:02 87.37 88.48 94.56 91.4 90.7 89.1 91.62 91.8 95.7 93.8 92.8 91.3
03/04/2022 08:18:03 84.6 87.85 94.56 91.3 90.7 89.1 90.31 91.84 95.7 93.8 92.8 91.3
03/04/2022 08:18:04 94.54 94.17 94.56 91.4 90.8 89.1 96.69 96.48 96.48 93.8 92.8 91.3
03/04/2022 08:18:05 96.86 97.01 97.01 91.4 90.8 89.1 99.77 99.62 99.62 93.9 92.8 91.3
03/04/2022 08:18:06 95.23 95.93 97.01 91.4 90.8 89.1 96 98.3 99.62 93.8 92.8 91.3
03/04/2022 08:18:07 95.31 96.15 97.01 91.4 90.8 89.1 96.34 97.39 99.62 93.9 92.8 91.3
03/04/2022 08:18:08 93.25 95.49 97.01 91.4 90.8 89.1 95.5 96.78 99.62 93.9 92.8 91.3
03/04/2022 08:18:09 88.33 94.36 97.01 91.4 90.8 89.1 90.54 96.02 99.62 93.9 92.8 91.3
03/04/2022 08:18:10 88.03 91.56 97.01 91.4 90.8 89.1 92.53 93.48 99.62 93.9 92.8 91.4
03/04/2022 08:18:11 89.67 89.98 97.01 91.4 90.8 89.1 92.69 92.92 99.62 93.9 92.8 91.4
03/04/2022 08:18:12 92.93 92.8 97.01 91.4 90.8 89.1 95.51 94.89 99.62 93.9 92.8 91.4
03/04/2022 08:18:13 91.55 91.79 97.01 91.4 90.8 89.1 93.52 94.49 99.62 93.9 92.8 91.4
03/04/2022 08:18:14 87.84 91.71 97.01 91.4 90.8 89.1 90.66 93.94 99.62 93.9 92.8 91.4
03/04/2022 08:18:15 88.68 89.91 97.01 91.4 90.8 89.1 91.59 92.54 99.62 93.9 92.8 91.4
03/04/2022 08:18:16 90.4 90.61 97.01 91.4 90.8 89.1 92.61 92.62 99.62 93.9 92.8 91.4
03/04/2022 08:18:17 89.51 90.8 97.01 91.4 90.8 89.1 92.41 93.19 99.62 93.9 92.9 91.4
03/04/2022 08:18:18 89.81 90.77 97.01 91.4 90.8 89.1 92.28 92.38 99.62 93.9 92.9 91.4
03/04/2022 08:18:19 91.21 90.91 97.01 91.4 90.8 89.1 93.27 93.16 99.62 93.9 92.9 91.4
03/04/2022 08:18:20 92.12 91.99 97.01 91.4 90.8 89.1 92.83 93.12 99.62 93.8 92.9 91.4
03/04/2022 08:18:21 85.7 92.01 97.01 91.3 90.8 89.1 89.24 93.09 99.62 93.8 92.9 91.4
03/04/2022 08:18:22 90.07 90.05 97.01 91.3 90.8 89.1 90.85 91.13 99.62 93.8 92.9 91.4
03/04/2022 08:18:23 91.64 91.22 97.01 91.3 90.8 89.1 92.68 92.25 99.62 93.8 92.9 91.4
03/04/2022 08:18:24 96.7 95.96 97.01 91.3 90.9 89.1 96.98 96.14 99.62 93.8 92.9 91.4
03/04/2022 08:18:25 90.74 94.88 97.01 91.3 90.9 89.1 93.61 95.66 99.62 93.8 92.9 91.4
03/04/2022 08:18:26 90.28 92.58 97.01 91.3 90.9 89.1 92.43 94.08 99.62 93.8 92.9 91.4
03/04/2022 08:18:27 93.11 93.05 97.01 91.3 90.9 89.1 94.25 94.48 99.62 93.8 92.9 91.4
03/04/2022 08:18:28 87.67 92.28 97.01 91.3 90.9 89.1 90.33 93.77 99.62 93.8 92.9 91.4
03/04/2022 08:18:29 93.94 93.86 97.01 91.3 90.9 89.1 96.27 96.03 99.62 93.8 92.9 91.4
03/04/2022 08:18:30 92.19 93.74 97.01 91.3 90.9 89.1 93.81 95.97 99.62 93.8 92.9 91.4
03/04/2022 08:18:31 91.64 93.39 97.01 91.3 90.9 89.2 93.83 94.99 99.62 93.8 92.9 91.4
03/04/2022 08:18:32 88.49 92.1 97.01 91.3 90.9 89.2 90.94 94.26 99.62 93.8 92.9 91.4
03/04/2022 08:18:33 92.3 91.9 97.01 91.3 90.9 89.2 93.48 93.35 99.62 93.8 92.9 91.4
03/04/2022 08:18:34 94.38 93.66 97.01 91.3 90.9 89.2 95.63 95.01 99.62 93.8 92.9 91.4
03/04/2022 08:18:35 92.28 93.86 96.15 91.3 90.9 89.2 94.32 95.3 98.3 93.8 92.9 91.4
03/04/2022 08:18:36 94.94 95.06 96.15 91.3 90.9 89.2 96.63 96.76 97.39 93.8 92.9 91.4
03/04/2022 08:18:37 87 93.92 95.96 91.3 90.9 89.2 90.28 95.65 96.78 93.8 92.9 91.4
03/04/2022 08:18:38 92.87 93.26 95.96 91.3 90.9 89.2 95.4 95.31 96.76 93.8 92.9 91.4
03/04/2022 08:18:39 90.99 91.61 95.96 91.3 90.9 89.2 93.27 94.2 96.76 93.8 92.9 91.4
03/04/2022 08:18:40 92.88 93.24 95.96 91.3 90.9 89.2 95.05 95.58 96.76 93.8 93 91.4
03/04/2022 08:18:41 86.96 92.08 95.96 91.2 90.9 89.2 89.32 94.36 96.76 93.8 93 91.4
03/04/2022 08:18:42 94.21 93.52 95.96 91.1 90.9 89.2 95.43 94.66 96.76 93.7 93 91.4
03/04/2022 08:18:43 90.97 93.1 95.96 91.1 90.9 89.2 93.18 94.71 96.76 93.7 93 91.4
03/04/2022 08:18:44 89.09 91.68 95.96 91 90.9 89.2 91.44 93.53 96.76 93.7 93 91.4
03/04/2022 08:18:45 92.88 92.61 95.96 91 91 89.2 94.8 94.39 96.76 93.6 93 91.4
03/04/2022 08:18:46 95.45 95.15 95.96 91 91 89.2 96.41 96.19 96.76 93.7 93 91.4
03/04/2022 08:18:47 93.84 94.64 95.96 91 91 89.2 95 95.57 96.76 93.6 93 91.4
03/04/2022 08:18:48 88.65 93.87 95.96 91 91 89.2 92.51 95.16 96.76 93.6 93 91.4
03/04/2022 08:18:49 88.54 91.41 95.96 90.9 91 89.2 92.97 93.79 96.76 93.6 93 91.4
03/04/2022 08:18:50 88.2 89.82 95.96 90.9 91 89.2 91.45 93.28 96.76 93.6 93 91.4
03/04/2022 08:18:51 85.85 88.89 95.96 90.8 91 89.2 91.36 92.25 96.76 93.6 93 91.4
03/04/2022 08:18:52 91.3 90.41 95.96 90.8 91 89.2 93.68 93.33 96.76 93.6 93 91.4
03/04/2022 08:18:53 90.57 90.74 95.96 90.8 91 89.2 92.66 93.12 96.76 93.6 93 91.4
03/04/2022 08:18:54 89.9 90.71 95.15 90.9 91 89.2 93.39 93.34 96.76 93.6 93 91.4
03/04/2022 08:18:55 96.1 94.89 95.15 90.9 91 89.2 97.53 96.48 96.76 93.6 93 91.4
03/04/2022 08:18:56 92.61 94.91 95.15 90.9 91 89.2 95.04 96.63 96.76 93.6 93 91.4
03/04/2022 08:18:57 89.95 93.37 95.15 90.9 91 89.2 93.58 95.5 96.76 93.6 93 91.4
03/04/2022 08:18:58 90.1 91.82 95.15 90.9 91 89.2 92.56 94.54 96.76 93.6 93 91.4
03/04/2022 08:18:59 90.01 90.81 95.15 90.9 91 89.2 91.42 93.17 96.76 93.6 93 91.4
03/04/2022 08:19:00 89.54 90.71 95.15 90.9 91 89.2 93.89 93.99 96.76 93.6 93 91.4
03/04/2022 08:19:01 85.28 89.32 95.15 90.9 91 89.2 90.79 92.81 96.76 93.6 93 91.4
03/04/2022 08:19:02 86.04 87.51 95.15 90.9 91 89.2 89.99 91.7 96.76 93.6 93 91.4
03/04/2022 08:19:03 88.13 87.59 95.15 90.9 91 89.2 92.73 92.07 96.76 93.6 93 91.5
03/04/2022 08:19:04 87.33 88.08 95.15 90.9 91 89.2 94.04 93.34 96.76 93.6 93 91.5
03/04/2022 08:19:05 87.45 88.33 95.15 90.9 91 89.2 90.41 93.34 96.76 93.6 93 91.5
03/04/2022 08:19:06 87.41 87.64 95.15 90.9 91 89.2 91.6 91.9 96.63 93.6 93 91.5
03/04/2022 08:19:07 87.31 87.6 95.15 90.8 91 89.2 90.95 91.81 96.63 93.6 93 91.5
03/04/2022 08:19:08 84.64 87.12 95.15 90.8 91 89.2 91.05 91.24 96.63 93.6 93 91.5
03/04/2022 08:19:09 84.44 85.82 95.15 90.8 91 89.2 89.05 91.21 96.63 93.6 93 91.5
03/04/2022 08:19:10 86.07 85.83 95.15 90.8 91 89.2 91.08 91 96.63 93.6 93 91.5
03/04/2022 08:19:11 86.15 86.55 95.15 90.8 91 89.2 89.32 90.79 96.63 93.6 93 91.5
03/04/2022 08:19:12 84.39 85.68 95.15 90.8 91 89.2 89.43 90.4 96.63 93.6 93 91.5
03/04/2022 08:19:13 87.23 86.87 95.15 90.8 91 89.2 88.85 89.41 96.63 93.6 93 91.5
03/04/2022 08:19:14 89.46 88.91 95.15 90.8 91 89.2 90.49 90.29 96.63 93.6 93 91.5
03/04/2022 08:19:15 92.65 92.28 95.15 90.8 91 89.2 93.22 92.96 96.63 93.6 93 91.5
03/04/2022 08:19:16 87.35 91.6 94.91 90.8 91 89.2 89.73 92.3 96.63 93.6 93 91.5
03/04/2022 08:19:17 86.21 89.34 94.91 90.8 91 89.2 91.16 91.76 96.63 93.6 93 91.5
03/04/2022 08:19:18 87.35 87.77 94.91 90.8 91 89.2 90.41 90.92 96.63 93.6 93 91.5
03/04/2022 08:19:19 89.32 88.81 94.91 90.8 91 89.2 90.54 90.67 96.63 93.6 93 91.5
03/04/2022 08:19:20 89.19 89.14 94.91 90.8 91 89.2 91.02 90.96 96.63 93.6 93 91.5
03/04/2022 08:19:21 88.12 89.99 94.91 90.8 91 89.2 92.12 91.76 96.63 93.6 93 91.5
03/04/2022 08:19:22 91.5 90.8 94.91 90.8 91 89.2 92.85 92.76 96.63 93.6 93 91.5
03/04/2022 08:19:23 90.97 91.25 94.91 90.9 91 89.2 93.41 93.59 96.63 93.6 93 91.5
03/04/2022 08:19:24 92.66 92.61 94.91 90.9 91 89.2 92.88 93.56 96.63 93.6 93 91.5
03/04/2022 08:19:25 89.51 92.06 94.91 90.9 91 89.2 92.1 92.97 96.63 93.6 93 91.5
03/04/2022 08:19:26 91.4 91.75 93.37 90.9 91 89.2 93.92 94.05 95.5 93.6 93 91.5
03/04/2022 08:19:27 91.46 92.82 92.82 90.9 91 89.2 93.04 94.66 94.66 93.7 93 91.5
03/04/2022 08:19:28 92.78 92.82 92.82 90.9 91 89.2 93.52 93.78 94.66 93.7 93 91.5
03/04/2022 08:19:29 88.34 92.57 92.82 90.9 91 89.2 90.19 93.55 94.66 93.7 93 91.5
03/04/2022 08:19:30 86.63 90.28 92.82 90.9 91 89.2 90.63 92.03 94.66 93.7 93 91.5
03/04/2022 08:19:31 92.95 92.44 92.82 90.9 91 89.2 93.48 93.19 94.66 93.7 93 91.5
03/04/2022 08:19:32 94.53 94.04 94.04 90.9 91 89.3 94.53 94.27 94.66 93.7 93 91.5
03/04/2022 08:19:33 93.99 94.63 94.63 91 91 89.3 95.09 95.21 95.21 93.7 93 91.5
03/04/2022 08:19:34 89.38 93.73 94.63 90.9 91 89.3 92.66 94.56 95.21 93.7 93 91.5
03/04/2022 08:19:35 87.21 91.64 94.63 90.9 91 89.3 89.47 93.6 95.21 93.7 93 91.5
03/04/2022 08:19:36 86.93 89.36 94.63 90.9 91 89.3 91.36 91.76 95.21 93.7 93 91.5
03/04/2022 08:19:37 93.25 92.5 94.63 90.9 91 89.3 94.22 93.79 95.21 93.7 93 91.5
03/04/2022 08:19:38 88.91 92.82 94.63 90.9 91 89.3 91.63 94.28 95.21 93.6 93 91.5
03/04/2022 08:19:39 92.07 91.71 94.63 90.9 91 89.3 93.87 93.56 95.21 93.6 93 91.5
03/04/2022 08:19:40 89.99 92.28 94.63 90.9 91 89.3 92.72 94.22 95.21 93.6 93 91.5
03/04/2022 08:19:41 91.98 91.74 94.63 90.9 91 89.3 93.5 93.43 95.21 93.6 93 91.5
03/04/2022 08:19:42 88.14 91.72 94.63 90.9 91 89.3 90.63 93.41 95.21 93.6 93 91.5
03/04/2022 08:19:43 89.67 90.25 94.63 91 91 89.3 94.54 93.81 95.21 93.6 93 91.5
03/04/2022 08:19:44 91.39 91.01 94.63 91 91 89.3 93.6 94.13 95.21 93.6 93 91.5
03/04/2022 08:19:45 88.65 91 94.63 91 91 89.3 90.03 93.52 95.21 93.6 93 91.5
03/04/2022 08:19:46 88.95 89.73 94.63 91 91 89.3 91.13 91.71 95.21 93.6 93 91.5
03/04/2022 08:19:47 87.84 89.55 94.63 91 91 89.3 90.91 92.06 95.21 93.6 93 91.5
03/04/2022 08:19:48 88.4 88.62 94.63 91 91 89.3 93.27 92.81 95.21 93.7 93 91.5
03/04/2022 08:19:49 90.18 90.71 94.63 91 91 89.3 92.67 93.49 95.21 93.7 93 91.5
03/04/2022 08:19:50 87.84 88.94 94.63 91 91 89.3 89.87 92.41 95.21 93.7 93 91.5
03/04/2022 08:19:51 89.25 89.57 94.63 91 91 89.3 93.2 92.68 95.21 93.7 93 91.5
03/04/2022 08:19:52 85.72 88.95 94.63 91 91 89.3 89.79 92.35 95.21 93.7 93 91.5
03/04/2022 08:19:53 86.67 87.27 94.63 91 91 89.3 91.49 91.49 95.21 93.7 93 91.5
03/04/2022 08:19:54 88.65 88.49 94.63 91 91 89.3 93.12 92.57 95.21 93.7 93 91.5
03/04/2022 08:19:55 92.87 91.58 94.63 91 91 89.3 95.18 94.47 95.21 93.7 93 91.5
03/04/2022 08:19:56 88.79 91.44 94.63 91 91 89.3 91.73 94.17 95.21 93.7 93 91.5
03/04/2022 08:19:57 86.78 89.73 94.63 91 91 89.3 90.13 92.53 95.21 93.7 93 91.5
03/04/2022 08:19:58 90.83 90.17 94.63 91 91 89.3 92.84 92.24 95.21 93.7 93 91.5
03/04/2022 08:19:59 91.7 91.44 94.63 91.1 91 89.3 93.59 93.27 95.21 93.7 93 91.5
03/04/2022 08:20:00 93.67 93.37 94.63 91.1 91 89.3 94.14 94.24 95.21 93.7 93 91.5
03/04/2022 08:20:01 91.28 92.6 94.63 91.1 91 89.3 91.9 93.68 95.21 93.7 93 91.5
03/04/2022 08:20:02 93.01 93.66 94.63 91.1 91 89.3 93.38 94.16 95.21 93.7 93 91.5
03/04/2022 08:20:03 91.75 92.43 93.73 91.1 91 89.3 91.57 92.74 94.56 93.7 93 91.5
03/04/2022 08:20:04 91.06 92.53 93.66 91.1 91 89.3 92.85 93.19 94.47 93.7 93 91.5
03/04/2022 08:20:05 91.13 92.15 93.66 91.1 91 89.3 93.03 93.85 94.47 93.7 93 91.5
03/04/2022 08:20:06 90.13 92.12 93.66 91.1 91 89.3 89.9 92.92 94.47 93.7 93 91.5
03/04/2022 08:20:07 83.75 90.15 93.66 91.1 91 89.3 86.18 90.92 94.47 93.7 93 91.5
03/04/2022 08:20:08 88.99 89.14 93.66 91.1 91 89.3 90.95 91.03 94.47 93.7 93 91.5
03/04/2022 08:20:09 90.37 90.26 93.66 91.1 91 89.3 90.39 90.57 94.47 93.7 93 91.5
03/04/2022 08:20:10 85.2 90.35 93.66 91.1 91 89.3 85.77 90.65 94.47 93.7 93 91.5
03/04/2022 08:20:11 84.74 88.43 93.66 91.1 91 89.3 84.69 88.63 94.47 93.7 93 91.5
03/04/2022 08:20:12 81.16 85.5 93.66 91.1 91 89.3 81.93 85.83 94.47 93.6 93 91.5
03/04/2022 08:20:13 74.82 83.07 93.66 91.1 91 89.3 77.24 83.64 94.47 93.6 93 91.5
03/04/2022 08:20:14 82.46 81.81 93.66 91.1 91 89.3 84.28 83.33 94.47 93.6 93 91.5
03/04/2022 08:20:15 85.3 84.1 93.66 91.1 91 89.3 86.79 85.62 94.47 93.6 93 91.5
03/04/2022 08:20:16 78.28 84.03 93.66 91.1 91 89.3 81.68 85.77 94.47 93.6 93 91.5
03/04/2022 08:20:17 90.12 89.92 93.66 91.1 91 89.3 89.79 89.68 94.47 93.6 93 91.5
03/04/2022 08:20:18 91.54 91.27 93.66 91.1 91 89.3 91.57 91.24 94.47 93.6 93 91.5
03/04/2022 08:20:19 95.85 95.48 95.48 91.1 91 89.3 95.53 94.91 94.91 93.6 93 91.5
03/04/2022 08:20:20 88.63 94.5 95.48 91.1 91 89.3 88.71 94.22 94.91 93.6 93 91.5
03/04/2022 08:20:21 92.47 92.72 95.48 91.1 91 89.3 93.07 92.98 94.91 93.6 93 91.5
03/04/2022 08:20:22 87.88 92.04 95.48 91.1 91 89.3 88.03 92.33 94.91 93.6 93 91.5
03/04/2022 08:20:23 89.45 90.02 95.48 91.1 91 89.3 90.69 90.88 94.91 93.6 93 91.5
03/04/2022 08:20:24 87.43 89.4 95.48 91.1 91 89.3 93.11 92.81 94.91 93.6 93 91.5
03/04/2022 08:20:25 89.77 89.62 95.48 91.1 91 89.3 93.96 93.9 94.91 93.6 93 91.5
03/04/2022 08:20:26 84.8 89.1 95.48 91.1 91 89.3 88.78 93.2 94.91 93.6 93 91.5
03/04/2022 08:20:27 87.42 87.61 95.48 91.1 91 89.3 90.54 91.1 94.91 93.6 93 91.5
03/04/2022 08:20:28 93.89 92.49 95.48 91.1 91 89.3 94.67 93.66 94.91 93.6 93 91.5
03/04/2022 08:20:29 86.77 92.34 95.48 91.1 91 89.3 89.61 93.54 94.91 93.6 93 91.5
03/04/2022 08:20:30 87.54 89.77 95.48 91.1 91 89.3 89.82 91.57 94.91 93.6 93 91.5
03/04/2022 08:20:31 86.6 88.52 95.48 91.1 91 89.3 90.73 90.95 94.91 93.5 93 91.5
03/04/2022 08:20:32 92.44 91.35 95.48 91.2 91 89.3 95.5 94.29 94.91 93.6 93 91.5
03/04/2022 08:20:33 87.35 90.62 95.48 91.2 91 89.3 88.35 93.74 94.91 93.5 93 91.5
03/04/2022 08:20:34 91.07 90.72 95.48 91.2 91 89.3 91.78 91.91 94.91 93.5 93 91.5
03/04/2022 08:20:35 94.27 93.74 95.48 91.2 91 89.3 94.09 93.84 94.91 93.6 93 91.6
03/04/2022 08:20:36 86.46 93 95.48 91.2 91 89.3 87.94 93.15 94.91 93.5 92.9 91.6
03/04/2022 08:20:37 85.44 89.94 95.48 91.2 91 89.3 90.25 90.52 94.91 93.5 92.9 91.6
03/04/2022 08:20:38 82.68 87.84 95.48 91.2 91 89.3 87.95 90.47 94.91 93.5 92.9 91.6
03/04/2022 08:20:39 85.05 85.97 95.48 91.2 91 89.3 90.48 90.05 94.91 93.5 92.9 91.6
03/04/2022 08:20:40 84.72 85.21 95.48 91.1 91 89.3 90.41 90.46 94.91 93.5 92.9 91.6
03/04/2022 08:20:41 83.55 84.9 95.48 91.1 91 89.3 87.44 90.29 94.91 93.5 92.9 91.6
03/04/2022 08:20:42 85.38 85.21 95.48 91.1 91 89.3 91.03 90.4 94.91 93.5 92.9 91.6
03/04/2022 08:20:43 86.59 86.62 95.48 91.1 91 89.3 91.13 91.29 94.91 93.4 92.9 91.6
03/04/2022 08:20:44 83.89 86.86 95.48 91.1 91 89.3 87.94 91.27 94.91 93.4 92.9 91.6
03/04/2022 08:20:45 88.63 87.92 95.48 91 91 89.3 90.91 90.82 94.91 93.4 92.9 91.6
03/04/2022 08:20:46 88.41 88.43 95.48 91 91 89.3 91.29 91.07 94.91 93.4 92.9 91.6
03/04/2022 08:20:47 88.01 89.03 95.48 91 91 89.3 92.1 92.38 94.91 93.4 92.9 91.6
03/04/2022 08:20:48 82.36 87.93 95.48 91 91 89.3 86.97 91.36 94.91 93.3 92.9 91.6
03/04/2022 08:20:49 86.14 86.38 94.5 91 91 89.3 91.26 90.58 94.29 93.3 92.9 91.6
03/04/2022 08:20:50 88.5 87.92 93.74 90.9 90.9 89.3 92.22 91.81 94.29 93.3 92.9 91.6
03/04/2022 08:20:51 90.4 90.73 93.74 90.9 90.9 89.3 94.56 94.3 94.3 93.3 92.9 91.6
03/04/2022 08:20:52 87.58 89.1 93.74 90.9 90.9 89.3 90.11 93.12 94.3 93.3 92.9 91.6
03/04/2022 08:20:53 87.04 88 93.74 90.9 90.9 89.3 90.45 91.78 94.3 93.3 92.9 91.6
03/04/2022 08:20:54 85.72 87.39 93.74 90.9 90.9 89.3 87.85 90.51 94.3 93.3 92.9 91.6
03/04/2022 08:20:55 85.52 86.57 93.74 90.9 90.9 89.3 88.12 89.41 94.3 93.2 92.9 91.6
03/04/2022 08:20:56 84.97 85.75 93.74 90.8 90.9 89.3 93.44 92.29 94.3 93.2 92.9 91.6
03/04/2022 08:20:57 83.93 85.58 93.74 90.8 90.9 89.3 90.56 92.31 94.3 93.2 92.9 91.6
03/04/2022 08:20:58 83.71 84.31 93.74 90.8 90.9 89.3 91.67 92.03 94.3 93.2 92.9 91.6
03/04/2022 08:20:59 88.31 87.6 93.74 90.8 90.9 89.3 90.87 91.16 94.3 93.2 92.9 91.6
03/04/2022 08:21:00 91.95 91.17 93.74 90.8 90.9 89.3 93.46 93.05 94.3 93.2 92.9 91.6
03/04/2022 08:21:01 86.21 91.12 93.74 90.8 90.9 89.3 90.13 93.13 94.3 93.2 92.9 91.6
03/04/2022 08:21:02 87.49 88.51 93.74 90.8 90.9 89.3 90.52 91.25 94.3 93.2 92.9 91.6
03/04/2022 08:21:03 90.42 89.89 93.74 90.9 90.9 89.3 95.23 94.28 94.3 93.2 92.9 91.6
03/04/2022 08:21:04 89.33 89.98 93.74 90.9 90.9 89.3 93.93 94.72 94.72 93.2 92.9 91.6
03/04/2022 08:21:05 89.43 89.62 93 90.9 90.9 89.3 93.59 94.11 94.72 93.2 92.9 91.6
03/04/2022 08:21:06 87.36 89.56 91.17 90.9 90.9 89.3 91.87 93.9 94.72 93.2 92.9 91.6
03/04/2022 08:21:07 89.73 89.38 91.17 90.9 90.9 89.4 93.8 93.59 94.72 93.2 92.9 91.6
03/04/2022 08:21:08 90.24 90.59 91.17 90.9 90.9 89.4 93.79 94.23 94.72 93.2 92.9 91.6
03/04/2022 08:21:09 91.97 92.08 92.08 90.9 90.9 89.4 95.29 95.37 95.37 93.2 92.9 91.6
03/04/2022 08:21:10 91.09 91.66 92.08 90.8 90.9 89.4 94.44 94.95 95.37 93.2 92.9 91.6
03/04/2022 08:21:11 90.87 91.93 92.08 90.9 90.9 89.4 94.73 95.05 95.37 93.2 92.9 91.6
03/04/2022 08:21:12 93.41 92.95 92.95 90.9 90.9 89.4 93.91 94.96 95.37 93.2 92.9 91.6
03/04/2022 08:21:13 89.85 92.58 92.95 90.9 90.9 89.4 91.04 94.19 95.37 93.2 92.9 91.6
03/04/2022 08:21:14 92.28 92.57 92.95 90.9 91 89.4 93.33 93.43 95.37 93.2 92.9 91.6
03/04/2022 08:21:15 96.35 95.54 95.54 90.9 91 89.4 96.73 96 96 93.2 92.9 91.6
03/04/2022 08:21:16 95.58 95.95 95.95 91 91 89.4 97.16 96.94 96.94 93.2 92.9 91.6
03/04/2022 08:21:17 92.3 95.48 95.95 91 91 89.4 94.85 96.76 96.94 93.2 92.9 91.6
03/04/2022 08:21:18 90.03 93.75 95.95 91 91 89.4 94.47 95.71 96.94 93.2 92.9 91.6
03/04/2022 08:21:19 89.58 91.76 95.95 91 90.9 89.4 92.32 94.9 96.94 93.2 92.9 91.6
03/04/2022 08:21:20 91.64 91.72 95.95 91 90.9 89.4 93.99 94.52 96.94 93.2 92.9 91.6
03/04/2022 08:21:21 89.12 91.56 95.95 91 90.9 89.4 92.43 94.13 96.94 93.2 92.9 91.6
03/04/2022 08:21:22 90.35 90.45 95.95 91 90.9 89.4 95.51 94.69 96.94 93.2 92.9 91.6
03/04/2022 08:21:23 91.33 91.47 95.95 91 90.9 89.4 95.01 95.18 96.94 93.2 92.9 91.6
03/04/2022 08:21:24 91.33 91.62 95.95 91 90.9 89.4 94.2 95.29 96.94 93.3 92.9 91.6
03/04/2022 08:21:25 94.22 94.09 95.95 91.1 90.9 89.4 94.97 95.71 96.94 93.3 92.9 91.6
03/04/2022 08:21:26 98.34 97.87 97.87 91.1 90.9 89.4 99.38 98.97 98.97 93.3 92.9 91.6
03/04/2022 08:21:27 97.03 98.41 98.41 91.2 91 89.4 99.38 100.11 100.11 93.3 93 91.6
03/04/2022 08:21:28 95.69 97.46 98.41 91.2 91 89.4 96.13 98.91 100.11 93.4 93 91.6
03/04/2022 08:21:29 89.84 96.11 98.41 91.2 91 89.4 92.26 97.27 100.11 93.4 93 91.6
03/04/2022 08:21:30 95.13 95.6 98.41 91.3 91 89.4 96.4 96.57 100.11 93.4 93 91.6
03/04/2022 08:21:31 86.07 94.32 98.41 91.3 91 89.4 90.27 95.78 100.11 93.4 93 91.7
03/04/2022 08:21:32 86.12 91.09 98.41 91.3 91 89.4 93.95 93.96 100.11 93.4 93 91.7
03/04/2022 08:21:33 86.96 88.84 98.41 91.3 91 89.4 93.83 94.44 100.11 93.4 93 91.7
03/04/2022 08:21:34 85.78 87.77 98.41 91.3 91 89.4 88.06 93.69 100.11 93.4 93 91.7
03/04/2022 08:21:35 85.71 86.7 98.41 91.3 91 89.4 88.13 91.08 100.11 93.4 93 91.7
03/04/2022 08:21:36 88.2 88.76 98.41 91.3 91 89.4 90.51 90.96 100.11 93.4 93 91.7
03/04/2022 08:21:37 84.08 86.87 98.41 91.3 91 89.4 89.42 90.31 100.11 93.4 93 91.7
03/04/2022 08:21:38 81.25 85.51 98.41 91.3 91 89.4 91.03 90.84 100.11 93.3 93 91.7
03/04/2022 08:21:39 86.23 85.66 98.41 91.3 91 89.4 91.28 91.35 100.11 93.3 93 91.7
03/04/2022 08:21:40 89.43 88.83 98.41 91.3 91 89.4 92.81 92.54 100.11 93.3 93 91.7
03/04/2022 08:21:41 88.75 89.26 98.41 91.3 91 89.4 92.32 92.84 100.11 93.3 93 91.7
03/04/2022 08:21:42 90.13 89.95 98.41 91.3 91 89.4 92.41 92.6 100.11 93.3 93 91.7
03/04/2022 08:21:43 93.23 92.96 98.41 91.3 91 89.4 94.83 94.51 100.11 93.3 93 91.7
03/04/2022 08:21:44 90.86 92.77 98.41 91.3 91 89.4 93.74 94.48 100.11 93.3 93 91.7
03/04/2022 08:21:45 87.38 91.54 98.41 91.3 91 89.4 92.44 93.86 100.11 93.3 93 91.7
03/04/2022 08:21:46 88.78 89.62 98.41 91.3 91 89.4 93.51 93.7 100.11 93.3 93 91.7
03/04/2022 08:21:47 90.93 91.03 98.41 91.3 91 89.4 94.38 94.61 100.11 93.3 93 91.7
03/04/2022 08:21:48 85.99 90.35 98.41 91.3 91 89.4 90.56 93.87 100.11 93.3 93 91.7
03/04/2022 08:21:49 88.09 88.87 98.41 91.2 91 89.4 93.82 93.74 100.11 93.3 93 91.7
03/04/2022 08:21:50 83.4 87.77 98.41 91.2 91 89.4 90.55 93.3 100.11 93.3 93 91.7
03/04/2022 08:21:51 82.64 85.62 98.41 91.2 91 89.4 92.37 92.34 100.11 93.3 93 91.7
03/04/2022 08:21:52 85.18 85.12 98.41 91.2 91 89.4 93.6 93.59 100.11 93.3 93 91.7
03/04/2022 08:21:53 87.61 87.26 98.41 91.2 91 89.4 91.8 92.91 100.11 93.2 93 91.7
03/04/2022 08:21:54 88.32 88.3 98.41 91.2 91 89.4 93.69 93.33 100.11 93.2 93.1 91.7
03/04/2022 08:21:55 90.41 90.28 98.41 91.2 91 89.4 92.1 93.45 100.11 93.2 93.1 91.7
03/04/2022 08:21:56 93.92 93.46 98.41 91.2 91 89.4 95.9 95.41 100.11 93.2 93.1 91.7
03/04/2022 08:21:57 92.77 92.84 97.46 91.1 91 89.4 94.01 94.44 98.91 93.2 93.1 91.7
03/04/2022 08:21:58 94.4 94.11 96.11 91.1 91 89.4 95.38 95.2 97.27 93.2 93.1 91.7
03/04/2022 08:21:59 88.53 93.81 95.6 91.1 91 89.4 92.32 95.02 96.57 93.2 93.1 91.7
03/04/2022 08:22:00 88.69 91.33 94.32 91.1 91 89.4 90.91 93.54 95.78 93.2 93.1 91.7
03/04/2022 08:22:01 91.17 91.46 94.11 91.1 91 89.4 92.17 92.78 95.41 93.2 93.1 91.7
03/04/2022 08:22:02 86.51 90.45 94.11 91.1 91 89.4 91.9 92.06 95.41 93.2 93.1 91.7
03/04/2022 08:22:03 85.7 88.38 94.11 91 91 89.4 91.56 92.18 95.41 93.1 93.1 91.7
03/04/2022 08:22:04 84.98 87.2 94.11 90.9 91 89.5 88.34 91.54 95.41 93.1 93.1 91.7
03/04/2022 08:22:05 84.45 85.74 94.11 90.9 91 89.5 89.09 89.75 95.41 93 93.1 91.7
03/04/2022 08:22:06 83.26 85.16 94.11 90.8 91 89.5 89.21 90.02 95.41 93 93.1 91.7
03/04/2022 08:22:07 84.67 84.78 94.11 90.7 91 89.5 89.16 89.45 95.41 92.9 93.1 91.7
03/04/2022 08:22:08 86.33 85.98 94.11 90.7 91 89.5 90.75 90.41 95.41 92.9 93.1 91.7
03/04/2022 08:22:09 91.48 90.17 94.11 90.6 91 89.5 93.45 92.47 95.41 92.8 93.1 91.7
03/04/2022 08:22:10 87.67 89.86 94.11 90.6 91 89.5 93.72 93.44 95.41 92.8 93.1 91.7
03/04/2022 08:22:11 89.26 89.63 94.11 90.6 91.1 89.5 91.62 93.79 95.41 92.8 93.1 91.7
03/04/2022 08:22:12 87.34 89.11 94.11 90.6 91 89.5 89.9 92.21 95.41 92.8 93.1 91.7
03/04/2022 08:22:13 90.47 90.3 94.11 90.6 91.1 89.5 91.91 92.04 95.41 92.8 93.1 91.7
03/04/2022 08:22:14 95.53 94.26 94.26 90.6 91.1 89.5 96.73 95.68 95.68 92.8 93.1 91.7
03/04/2022 08:22:15 88.61 93.97 94.26 90.6 91.1 89.5 91.68 95.42 95.68 92.8 93.1 91.7
03/04/2022 08:22:16 88.36 91.58 94.26 90.6 91.1 89.5 91.65 93.62 95.68 92.8 93.1 91.7
03/04/2022 08:22:17 88.07 89.72 94.26 90.6 91.1 89.5 92.41 92.79 95.68 92.8 93.1 91.7
03/04/2022 08:22:18 91.79 91.82 94.26 90.6 91.1 89.5 94.5 94.54 95.68 92.8 93.1 91.7
03/04/2022 08:22:19 87.89 90.82 94.26 90.6 91.1 89.5 90.47 93.69 95.68 92.8 93.1 91.7
03/04/2022 08:22:20 85.72 89.11 94.26 90.6 91.1 89.5 92.08 92.37 95.68 92.8 93.1 91.7
03/04/2022 08:22:21 89.05 89.32 94.26 90.6 91.1 89.5 90.63 92.53 95.68 92.8 93.1 91.7
03/04/2022 08:22:22 86.94 88.22 94.26 90.6 91.1 89.5 92.7 92.27 95.68 92.8 93.1 91.7
03/04/2022 08:22:23 91 91.03 94.26 90.6 91.1 89.5 93.96 93.96 95.68 92.9 93.1 91.7
03/04/2022 08:22:24 92.07 91.43 94.26 90.6 91.1 89.5 93.22 93.26 95.68 92.9 93.1 91.7
03/04/2022 08:22:25 96.01 95.16 95.16 90.6 91.1 89.5 96.59 95.92 95.92 92.9 93.2 91.7
03/04/2022 08:22:26 91.05 95.25 95.25 90.6 91.1 89.5 92.98 96.17 96.17 92.9 93.2 91.7
03/04/2022 08:22:27 87.29 92.78 95.25 90.6 91.1 89.5 92.15 94.05 96.17 92.9 93.2 91.7
03/04/2022 08:22:28 90.22 90.67 95.25 90.6 91.1 89.5 92.88 93.09 96.17 92.9 93.2 91.7
03/04/2022 08:22:29 93.31 92.79 95.25 90.6 91.1 89.5 94.02 93.97 96.17 92.9 93.2 91.7
03/04/2022 08:22:30 93.31 94.03 95.25 90.6 91.1 89.5 94.36 94.69 96.17 92.9 93.2 91.7
03/04/2022 08:22:31 91.36 92.89 95.25 90.7 91.1 89.5 93.19 94.17 96.17 92.9 93.2 91.7
03/04/2022 08:22:32 89.91 92.58 95.25 90.7 91.1 89.5 92.49 94.04 96.17 92.9 93.2 91.7
03/04/2022 08:22:33 90.08 90.89 95.25 90.7 91.1 89.5 92.41 92.89 96.17 92.9 93.2 91.7
03/04/2022 08:22:34 88.64 90.72 95.25 90.7 91.1 89.5 92.56 92.74 96.17 92.9 93.2 91.7
03/04/2022 08:22:35 86.19 89.06 95.25 90.7 91.1 89.5 88.25 92.56 96.17 93 93.2 91.7
03/04/2022 08:22:36 86.35 87.5 95.25 90.7 91.1 89.5 86.97 90.36 96.17 92.9 93.2 91.7
03/04/2022 08:22:37 87.08 87.71 95.25 90.7 91.1 89.5 89.24 89.21 96.17 93 93.2 91.7
03/04/2022 08:22:38 84.45 86.8 95.25 90.7 91.1 89.5 91.47 91 96.17 92.9 93.2 91.7
03/04/2022 08:22:39 83.67 85.32 95.25 90.7 91.1 89.5 90.01 91.18 96.17 92.9 93.2 91.7
03/04/2022 08:22:40 98.21 96.39 96.39 90.7 91.1 89.5 100.73 98.97 98.97 93 93.2 91.8
03/04/2022 08:22:41 95.09 97.09 97.09 90.7 91.1 89.5 97.93 99.85 99.85 93 93.2 91.8
03/04/2022 08:22:42 84.89 94.96 97.09 90.7 91.1 89.5 89.86 97.67 99.85 93 93.2 91.8
03/04/2022 08:22:43 87.94 91.35 97.09 90.7 91.1 89.5 92.71 94.35 99.85 93 93.2 91.8
03/04/2022 08:22:44 88.25 89.81 97.09 90.7 91.1 89.5 91.26 93.43 99.85 93 93.2 91.8
03/04/2022 08:22:45 86.52 88.68 97.09 90.7 91.1 89.5 91.81 92.3 99.85 93 93.2 91.8
03/04/2022 08:22:46 83.98 87.26 97.09 90.6 91.1 89.5 89.48 92.02 99.85 93 93.2 91.8
03/04/2022 08:22:47 85.24 85.55 97.09 90.6 91.1 89.5 95.17 94.04 99.85 93 93.2 91.8
03/04/2022 08:22:48 85.73 86.03 97.09 90.6 91.1 89.5 93.79 94.8 99.85 93 93.2 91.8
03/04/2022 08:22:49 87.78 87.24 97.09 90.6 91.1 89.5 89.92 93.27 99.85 93 93.2 91.8
03/04/2022 08:22:50 97.06 96.58 97.09 90.6 91.2 89.5 96.88 96.61 99.85 93 93.3 91.8
03/04/2022 08:22:51 91.19 96.62 97.09 90.6 91.2 89.5 92.85 96.66 99.85 93 93.3 91.8
03/04/2022 08:22:52 84.25 93.71 97.09 90.6 91.2 89.5 87.67 94.42 99.85 93 93.3 91.8
03/04/2022 08:22:53 91.31 92.42 97.09 90.6 91.2 89.5 92.99 93 99.85 93 93.3 91.8
03/04/2022 08:22:54 85.24 90.23 97.09 90.6 91.2 89.5 92.98 92.99 99.85 93 93.3 91.8
03/04/2022 08:22:55 85.42 87.81 97.09 90.6 91.2 89.5 88.63 92.95 99.85 93 93.3 91.8
03/04/2022 08:22:56 88.83 88.69 97.09 90.6 91.2 89.5 92.37 92.17 99.85 93 93.3 91.8
03/04/2022 08:22:57 83.68 88.54 97.09 90.6 91.2 89.5 90.3 92.06 99.85 93 93.3 91.8
03/04/2022 08:22:58 91.94 90.62 97.09 90.6 91.2 89.5 94.37 93.54 99.85 93 93.3 91.8
03/04/2022 08:22:59 83.69 90.61 97.09 90.6 91.2 89.5 92.26 93.53 99.85 93 93.3 91.8
03/04/2022 08:23:00 83.1 87.72 97.09 90.6 91.2 89.5 92.8 93.14 99.85 93 93.3 91.8
03/04/2022 08:23:01 89.54 88.67 97.09 90.6 91.2 89.5 92.5 92.9 99.85 93 93.3 91.8
03/04/2022 08:23:02 98.03 96.66 97.09 90.6 91.2 89.5 97.56 96.66 99.85 93 93.3 91.8
03/04/2022 08:23:03 90.6 95.83 97.09 90.6 91.2 89.5 91.21 95.94 99.85 93 93.3 91.8
03/04/2022 08:23:04 92.75 93.47 97.09 90.6 91.2 89.5 93 93.76 99.85 93 93.3 91.8
03/04/2022 08:23:05 95.45 95.27 97.09 90.6 91.2 89.5 96.09 95.68 99.85 93 93.3 91.8
03/04/2022 08:23:06 93.1 95.67 97.09 90.6 91.2 89.5 93.23 96 99.85 92.9 93.3 91.8
03/04/2022 08:23:07 90.56 93.55 97.09 90.6 91.2 89.5 92.3 93.87 99.85 92.9 93.3 91.8
03/04/2022 08:23:08 91.96 92.53 97.09 90.6 91.2 89.5 92.17 93.38 99.85 92.9 93.3 91.8
03/04/2022 08:23:09 91.07 91.98 97.09 90.6 91.2 89.5 92.06 92.6 99.85 92.9 93.3 91.8
03/04/2022 08:23:10 84.05 91.31 97.09 90.6 91.2 89.5 87.09 92.13 99.85 92.9 93.3 91.8
03/04/2022 08:23:11 88.44 88.65 96.66 90.6 91.2 89.5 89.94 90.05 97.67 92.9 93.3 91.8
03/04/2022 08:23:12 86.8 89.37 96.66 90.5 91.2 89.5 88.9 90.63 96.66 92.9 93.3 91.8
03/04/2022 08:23:13 81.48 86.93 96.66 90.5 91.2 89.5 85.04 88.92 96.66 92.9 93.3 91.8
03/04/2022 08:23:14 76.8 84.23 96.66 90.5 91.2 89.5 83.36 86.84 96.66 92.9 93.3 91.8
03/04/2022 08:23:15 74.27 81.02 96.66 90.5 91.2 89.5 83.01 84.95 96.66 92.9 93.3 91.8
03/04/2022 08:23:16 82.1 81.66 96.66 90.5 91.2 89.5 85.31 85.32 96.66 92.8 93.3 91.8
03/04/2022 08:23:17 77.53 81.02 96.66 90.5 91.2 89.5 79.85 84.71 96.66 92.8 93.3 91.8
03/04/2022 08:23:18 79.8 80.13 96.66 90.5 91.2 89.5 82.08 82.76 96.66 92.8 93.3 91.8
03/04/2022 08:23:19 89.5 88.48 96.66 90.5 91.2 89.5 90.31 89.17 96.66 92.8 93.3 91.8
03/04/2022 08:23:20 85.1 88.03 96.66 90.5 91.2 89.5 87.74 89.01 96.66 92.8 93.3 91.8
03/04/2022 08:23:21 79.92 85.96 96.66 90.4 91.2 89.5 84.19 87.96 96.66 92.8 93.3 91.8
03/04/2022 08:23:22 79.26 83.22 96.66 90.4 91.2 89.5 81.97 86.12 96.66 92.8 93.3 91.8
03/04/2022 08:23:23 79.84 81.23 96.66 90.4 91.2 89.5 83.47 84.36 96.66 92.8 93.3 91.8
03/04/2022 08:23:24 83.49 83.21 96.66 90.4 91.2 89.5 85.81 85.45 96.66 92.7 93.3 91.8
03/04/2022 08:23:25 83.24 83.29 96.66 90.3 91.1 89.5 86.55 86.13 96.66 92.7 93.3 91.8
03/04/2022 08:23:26 87.61 86.47 96.66 90.3 91.1 89.5 89 88.14 96.66 92.7 93.3 91.8
03/04/2022 08:23:27 86.01 86.49 96.66 90.3 91.1 89.6 87.85 88.14 96.66 92.7 93.3 91.8
03/04/2022 08:23:28 87.74 87.35 96.66 90.3 91.1 89.6 88.55 88.67 96.66 92.7 93.3 91.8
03/04/2022 08:23:29 85.23 87.09 96.66 90.3 91.1 89.6 86.64 88.23 96.66 92.7 93.2 91.8
03/04/2022 08:23:30 85.1 85.77 96.66 90.3 91.1 89.6 87.07 87.19 96.66 92.7 93.2 91.8
03/04/2022 08:23:31 89.7 88.75 96.66 90.3 91.1 89.6 90.11 89.39 96.66 92.6 93.2 91.8
03/04/2022 08:23:32 86.43 89.05 95.83 90.3 91.1 89.6 88.62 89.7 96 92.6 93.2 91.8
03/04/2022 08:23:33 83.41 87.13 95.67 90.2 91.1 89.6 86.65 88.84 96 92.6 93.2 91.8
03/04/2022 08:23:34 85.62 85.89 95.67 90.2 91.1 89.6 89.45 89.16 96 92.6 93.2 91.8
03/04/2022 08:23:35 83.24 85.28 95.67 90.2 91.1 89.6 89.85 90.09 96 92.6 93.2 91.8
03/04/2022 08:23:36 77.59 84 93.55 90.1 91.1 89.6 88.03 89.19 93.87 92.6 93.2 91.8
03/04/2022 08:23:37 89.55 88.08 92.53 90.2 91.1 89.6 91.97 91.16 93.38 92.6 93.2 91.8
03/04/2022 08:23:38 86.03 88.26 91.98 90.1 91.1 89.6 90.62 91.1 92.6 92.5 93.2 91.8
03/04/2022 08:23:39 81.58 86.56 91.31 90.1 91 89.6 90.38 90.83 92.13 92.5 93.2 91.8
03/04/2022 08:23:40 82.56 84.11 89.37 90.1 91 89.6 90.14 90.51 91.16 92.5 93.2 91.8
03/04/2022 08:23:41 85.3 84.81 89.37 90.1 91 89.6 90.63 90.88 91.16 92.5 93.2 91.8
03/04/2022 08:23:42 85.82 86.01 89.05 90.1 91 89.6 92.35 91.98 91.98 92.5 93.2 91.8
03/04/2022 08:23:43 90.43 89.79 89.79 90.1 91 89.6 92.34 92.42 92.42 92.5 93.2 91.8
03/04/2022 08:23:44 89.39 90.21 90.21 90.1 90.9 89.6 92.43 92.68 92.68 92.5 93.2 91.8
03/04/2022 08:23:45 87.88 89.27 90.21 90 90.9 89.6 92.38 92.93 92.93 92.5 93.1 91.8
03/04/2022 08:23:46 90.24 89.96 90.21 90 90.9 89.6 93.81 93.49 93.49 92.5 93.2 91.8
03/04/2022 08:23:47 93.42 92.79 92.79 90 90.9 89.6 95.03 94.67 94.67 92.5 93.2 91.8
03/04/2022 08:23:48 91.9 93.2 93.2 90 90.9 89.6 92.93 94.86 94.86 92.5 93.2 91.8
03/04/2022 08:23:49 93.68 93.55 93.55 90 90.9 89.6 93.89 94.08 94.86 92.5 93.1 91.8
03/04/2022 08:23:50 90.15 93.18 93.55 90 90.9 89.6 92.71 93.69 94.86 92.5 93.1 91.8
03/04/2022 08:23:51 89.55 91.83 93.55 90 90.9 89.6 91.77 93.24 94.86 92.5 93.1 91.8
03/04/2022 08:23:52 89.86 91.24 93.55 90 90.9 89.6 92.01 93.1 94.86 92.5 93.1 91.8
03/04/2022 08:23:53 87.31 90.21 93.55 90 90.9 89.6 91.72 92.22 94.86 92.5 93.1 91.8
03/04/2022 08:23:54 89.45 90.11 93.55 90 90.9 89.6 90.77 92.23 94.86 92.5 93.1 91.8
03/04/2022 08:23:55 95.45 95.21 95.21 90 90.9 89.6 95.22 94.9 94.9 92.5 93.1 91.8
03/04/2022 08:23:56 87.48 93.35 95.21 90 90.9 89.6 89.87 93.65 94.9 92.4 93.1 91.8
03/04/2022 08:23:57 89.29 91.42 95.21 90 90.9 89.6 92.95 92.98 94.9 92.4 93.1 91.8
03/04/2022 08:23:58 90.65 90.56 95.21 90 90.9 89.6 93.13 93.05 94.9 92.4 93.1 91.8
03/04/2022 08:23:59 89.78 90.56 95.21 90 90.9 89.6 92.32 93.04 94.9 92.4 93.1 91.8
03/04/2022 08:24:00 88.71 90.26 95.21 90 90.9 89.6 90.68 92.7 94.9 92.4 93.1 91.8
03/04/2022 08:24:01 89.67 90.62 95.21 90 90.9 89.6 92.27 92.6 94.9 92.4 93.1 91.8
03/04/2022 08:24:02 92.93 92.43 95.21 90 90.9 89.6 94.47 94.02 94.9 92.4 93.1 91.8
03/04/2022 08:24:03 91.49 92.76 95.21 90 90.9 89.6 93.11 94.23 94.9 92.4 93.1 91.8
03/04/2022 08:24:04 88.34 91.54 95.21 90 90.9 89.6 91.02 93.23 94.9 92.4 93.1 91.8
03/04/2022 08:24:05 92.19 91.71 95.21 90.1 90.9 89.6 94.19 93.5 94.9 92.4 93.1 91.8
03/04/2022 08:24:06 87.59 91.23 95.21 90.1 90.9 89.6 88.42 93.39 94.9 92.4 93.1 91.8
03/04/2022 08:24:07 88.78 89.69 95.21 90.1 90.9 89.6 90.62 90.94 94.9 92.4 93.1 91.8
03/04/2022 08:24:08 87.23 89.08 95.21 90.1 90.9 89.6 89.49 91.15 94.9 92.4 93.1 91.8
03/04/2022 08:24:09 86 87.84 95.21 90.1 90.9 89.6 89.08 90.34 94.9 92.4 93.1 91.8
03/04/2022 08:24:10 88.54 88.48 95.21 90.1 90.9 89.6 88.72 89.77 94.9 92.4 93.1 91.8
03/04/2022 08:24:11 89.14 88.6 95.21 90.1 90.9 89.6 88.75 89.05 94.9 92.4 93.1 91.8
03/04/2022 08:24:12 87.17 88.38 95.21 90.1 90.9 89.6 88.74 88.92 94.9 92.4 93.1 91.8
03/04/2022 08:24:13 86.86 88.13 95.21 90.1 90.8 89.6 88.22 89.15 94.9 92.4 93.1 91.8
03/04/2022 08:24:14 88.52 88.49 95.21 90.1 90.8 89.6 89.62 89.56 94.9 92.4 93.1 91.8
03/04/2022 08:24:15 86.36 87.8 95.21 90.1 90.8 89.6 87.81 88.95 94.9 92.4 93.1 91.8
03/04/2022 08:24:16 91.98 90.85 95.21 90.1 90.8 89.6 92.03 91.08 94.9 92.4 93.1 91.8
03/04/2022 08:24:17 91.05 91.25 95.21 90.1 90.8 89.6 93.51 92.92 94.9 92.4 93.1 91.8
03/04/2022 08:24:18 88.18 91.23 95.21 90.1 90.8 89.6 92.8 93.03 94.9 92.4 93.1 91.8
03/04/2022 08:24:19 88.39 89.43 95.21 90.1 90.8 89.6 92.09 92.78 94.9 92.4 93.1 91.8
03/04/2022 08:24:20 87.82 89.06 95.21 90.1 90.8 89.6 91.54 92.55 94.9 92.4 93.1 91.9
03/04/2022 08:24:21 92.96 91.89 95.21 90.1 90.8 89.6 93.54 93.19 94.9 92.4 93.1 91.9
03/04/2022 08:24:22 90.84 91.82 95.21 90.1 90.8 89.6 92.39 92.95 94.9 92.4 93.1 91.9
03/04/2022 08:24:23 88.17 91.31 95.21 90.1 90.8 89.6 92.23 93.13 94.9 92.4 93 91.9
03/04/2022 08:24:24 88.82 89.65 95.21 90.1 90.8 89.6 92.4 92.65 94.9 92.4 93 91.9
03/04/2022 08:24:25 88.45 89.07 93.35 90.1 90.8 89.6 90.71 92.19 94.23 92.4 93 91.9
03/04/2022 08:24:26 86.62 88.79 92.76 90.1 90.8 89.6 90.46 91.39 94.23 92.4 93 91.9
03/04/2022 08:24:27 89.7 89.85 92.76 90.1 90.8 89.6 90.76 91.22 94.23 92.4 93 91.9
03/04/2022 08:24:28 84.68 88.98 92.76 90 90.8 89.6 90.78 91.18 94.23 92.4 93 91.9
03/04/2022 08:24:29 89.87 89.3 92.76 90 90.8 89.6 90.85 91.08 94.23 92.4 93 91.9
03/04/2022 08:24:30 90.45 90.7 92.76 90 90.8 89.6 92.91 92.61 94.23 92.4 93 91.9
03/04/2022 08:24:31 87.44 90.13 92.76 90 90.8 89.6 90.2 92.48 94.23 92.4 93 91.9
03/04/2022 08:24:32 86.59 88.86 92.76 90 90.7 89.6 91.6 91.82 94.23 92.4 93 91.9
03/04/2022 08:24:33 85.89 87.5 91.89 90 90.7 89.6 90.11 91.48 93.5 92.4 93 91.9
03/04/2022 08:24:34 83.85 86.65 91.89 89.9 90.7 89.6 88.89 91.09 93.5 92.4 93 91.9
03/04/2022 08:24:35 86.43 86.47 91.89 89.9 90.7 89.6 89.44 89.73 93.39 92.4 93 91.9
03/04/2022 08:24:36 90.42 90.14 91.89 90 90.7 89.6 92.05 91.68 93.19 92.4 93 91.9
03/04/2022 08:24:37 86.61 88.62 91.89 89.9 90.7 89.6 88.56 90.88 93.19 92.4 93 91.9
03/04/2022 08:24:38 88.27 88.08 91.89 89.9 90.7 89.6 91.86 91.21 93.19 92.4 93 91.9
03/04/2022 08:24:39 90.6 90.24 91.89 89.9 90.7 89.6 91.95 91.91 93.19 92.3 93 91.9
03/04/2022 08:24:40 89.49 90.13 91.89 89.9 90.7 89.6 91.6 92.01 93.19 92.3 93 91.9
03/04/2022 08:24:41 88.23 90.03 91.89 89.9 90.7 89.6 91.03 91.68 93.19 92.3 93 91.9
03/04/2022 08:24:42 88.29 89.19 91.89 89.9 90.7 89.6 91.52 91.73 93.19 92.3 93 91.9
03/04/2022 08:24:43 93.04 92.55 92.55 89.9 90.7 89.6 93.21 92.81 93.19 92.3 93 91.9
03/04/2022 08:24:44 89.67 90.77 92.55 89.9 90.7 89.6 91.61 92.51 93.19 92.3 93 91.9
03/04/2022 08:24:45 91.68 93.01 93.01 89.9 90.7 89.6 91.89 93.04 93.19 92.3 93 91.9
03/04/2022 08:24:46 85.86 90.23 93.01 89.9 90.7 89.6 91.26 91.48 93.19 92.3 93 91.9
03/04/2022 08:24:47 88.26 88.57 93.01 89.9 90.7 89.6 92.3 92.3 93.19 92.3 93 91.9
03/04/2022 08:24:48 88.2 88.36 93.01 89.9 90.7 89.6 91.64 92.1 93.19 92.3 93 91.9
03/04/2022 08:24:49 85.86 88.5 93.01 89.9 90.7 89.6 91.62 92.27 93.19 92.3 93 91.9
03/04/2022 08:24:50 87.01 87.39 93.01 89.9 90.7 89.6 90.74 91.58 93.19 92.3 93 91.9
03/04/2022 08:24:51 86.42 86.87 93.01 89.9 90.7 89.6 88.66 90.99 93.13 92.3 93 91.9
03/04/2022 08:24:52 86.87 87.27 93.01 89.9 90.7 89.6 91.53 91.06 93.13 92.3 93 91.9
03/04/2022 08:24:53 89.3 88.76 93.01 89.9 90.7 89.6 91.26 91.23 93.04 92.3 93 91.9
03/04/2022 08:24:54 87.9 89.14 93.01 89.9 90.7 89.6 90.54 91.4 93.04 92.3 93 91.9
03/04/2022 08:24:55 87.48 88.71 93.01 89.9 90.7 89.6 90.89 91.71 93.04 92.3 93 91.9
03/04/2022 08:24:56 84.4 87.62 93.01 89.9 90.7 89.6 91 91 93.04 92.3 93 91.9
03/04/2022 08:24:57 88.29 87.68 93.01 89.9 90.7 89.6 91.41 91.28 93.04 92.3 93 91.9
03/04/2022 08:24:58 87.06 87.87 93.01 89.9 90.7 89.6 89.75 91.27 93.04 92.3 93 91.9
03/04/2022 08:24:59 88.81 89.14 93.01 89.9 90.7 89.6 91.9 91.5 93.04 92.3 93 91.9
03/04/2022 08:25:00 88.51 88.99 93.01 89.8 90.7 89.6 91.07 91.66 93.04 92.3 93 91.9
03/04/2022 08:25:01 87.5 88.51 93.01 89.8 90.7 89.6 91.42 91.83 93.04 92.3 93 91.9
03/04/2022 08:25:02 95.83 95.29 95.29 89.9 90.7 89.6 95.09 94.73 94.73 92.3 93 91.9
03/04/2022 08:25:03 86.52 94.39 95.29 89.8 90.7 89.6 90.56 94.08 94.73 92.3 93 91.9
03/04/2022 08:25:04 83.21 91.1 95.29 89.8 90.6 89.6 89.72 92.22 94.73 92.3 92.9 91.9
03/04/2022 08:25:05 81.8 87.85 95.29 89.8 90.6 89.6 89.83 90.84 94.73 92.3 92.9 91.9
03/04/2022 08:25:06 89.18 88.39 95.29 89.8 90.6 89.6 92.52 92.01 94.73 92.3 92.9 91.9
03/04/2022 08:25:07 87.15 88.77 95.29 89.8 90.6 89.6 89.58 91.86 94.73 92.3 92.9 91.9
03/04/2022 08:25:08 87.2 87.71 95.29 89.8 90.6 89.6 89.54 90.39 94.73 92.3 92.9 91.9
03/04/2022 08:25:09 87.95 88.04 95.29 89.8 90.6 89.6 91.52 91.08 94.73 92.3 92.9 91.9
03/04/2022 08:25:10 86.76 88.41 95.29 89.8 90.6 89.6 90.77 91.4 94.73 92.3 92.9 91.9
03/04/2022 08:25:11 85.35 86.73 95.29 89.8 90.6 89.6 89.31 90.69 94.73 92.3 92.9 91.9
03/04/2022 08:25:12 87.59 87.38 95.29 89.8 90.6 89.6 91.37 91.04 94.73 92.3 92.9 91.9
03/04/2022 08:25:13 87.54 87.62 95.29 89.8 90.6 89.6 90.48 91.4 94.73 92.3 92.9 91.9
03/04/2022 08:25:14 86.09 87.28 95.29 89.8 90.6 89.7 90.9 90.99 94.73 92.3 92.9 91.9
03/04/2022 08:25:15 85.37 86.7 95.29 89.8 90.5 89.7 89.14 90.93 94.73 92.3 92.9 91.9
03/04/2022 08:25:16 86.7 86.78 95.29 89.8 90.5 89.7 90.12 90.29 94.73 92.3 92.9 91.9
03/04/2022 08:25:17 85.87 86.8 95.29 89.8 90.5 89.7 89.27 90.5 94.73 92.3 92.9 91.9
03/04/2022 08:25:18 87.64 87.67 95.29 89.8 90.5 89.7 90.92 90.63 94.73 92.3 92.9 91.9
03/04/2022 08:25:19 85.18 87.62 95.29 89.7 90.5 89.7 91.01 91.01 94.73 92.3 92.9 91.9
03/04/2022 08:25:20 83.52 86.29 95.29 89.7 90.5 89.7 92.07 92.15 94.73 92.3 92.9 91.9
03/04/2022 08:25:21 87.33 86.75 95.29 89.7 90.5 89.7 90.01 91.3 94.73 92.3 92.9 91.9
03/04/2022 08:25:22 85.4 86.81 95.29 89.7 90.5 89.7 90.72 90.98 94.73 92.3 92.9 91.9
03/04/2022 08:25:23 84.96 85.95 95.29 89.7 90.5 89.7 87.65 90.67 94.73 92.3 92.9 91.9
03/04/2022 08:25:24 86.62 86.67 95.29 89.7 90.5 89.7 90.47 90.21 94.73 92.3 92.9 91.9
03/04/2022 08:25:25 84.21 86 95.29 89.7 90.5 89.7 88.66 90.04 94.73 92.3 92.9 91.9
03/04/2022 08:25:26 86.82 86.62 95.29 89.7 90.5 89.7 91.05 90.74 94.73 92.3 92.9 91.9
03/04/2022 08:25:27 83.34 86.32 95.29 89.7 90.5 89.7 89.21 90.34 94.73 92.3 92.9 91.9
03/04/2022 08:25:28 87.2 86.7 95.29 89.7 90.5 89.7 90.23 90.17 94.73 92.3 92.9 91.9
03/04/2022 08:25:29 85.68 87.1 95.29 89.7 90.5 89.7 89.35 90.07 94.73 92.3 92.9 91.9
03/04/2022 08:25:30 81.49 85.74 95.29 89.7 90.5 89.7 90.07 90.26 94.73 92.3 92.9 91.9
03/04/2022 08:25:31 89.82 88.91 95.29 89.7 90.5 89.7 94.83 94.34 94.73 92.3 92.9 91.9
03/04/2022 08:25:32 92.58 92.52 94.39 89.7 90.4 89.7 96.79 96.99 96.99 92.3 92.9 91.9
03/04/2022 08:25:33 85.51 90.51 92.52 89.7 90.4 89.7 90.4 95.05 96.99 92.3 92.8 91.9
03/04/2022 08:25:34 84.98 87.99 92.52 89.6 90.4 89.7 90.39 92.77 96.99 92.3 92.8 91.9
03/04/2022 08:25:35 84.77 86.23 92.52 89.6 90.4 89.7 90.24 91.43 96.99 92.3 92.8 91.9
03/04/2022 08:25:36 83.96 85.24 92.52 89.6 90.4 89.7 89.9 90.94 96.99 92.3 92.8 91.9
03/04/2022 08:25:37 83.93 85.02 92.52 89.6 90.4 89.7 86.72 90.24 96.99 92.3 92.8 91.9
03/04/2022 08:25:38 87.4 86.83 92.52 89.6 90.4 89.7 91.78 90.59 96.99 92.3 92.8 91.9
03/04/2022 08:25:39 85.97 86.84 92.52 89.6 90.4 89.7 87.89 90.53 96.99 92.3 92.8 91.9
03/04/2022 08:25:40 91.04 89.79 92.52 89.6 90.4 89.7 95.84 94.38 96.99 92.3 92.8 91.9
03/04/2022 08:25:41 87.79 90.24 92.52 89.6 90.4 89.7 92.7 94.83 96.99 92.3 92.8 91.9
03/04/2022 08:25:42 82.27 88.12 92.52 89.6 90.4 89.7 87.44 92.92 96.99 92.3 92.8 91.9
03/04/2022 08:25:43 83.85 85.52 92.52 89.6 90.4 89.7 87.4 90.32 96.99 92.3 92.8 91.9
03/04/2022 08:25:44 83.7 84.38 92.52 89.6 90.4 89.7 89.74 89.62 96.99 92.3 92.8 91.9
03/04/2022 08:25:45 81.32 84.19 92.52 89.6 90.4 89.7 87.56 89.55 96.99 92.3 92.8 91.9
03/04/2022 08:25:46 82.83 83.09 92.52 89.6 90.4 89.7 89.15 89.38 96.99 92.3 92.8 91.9
03/04/2022 08:25:47 84.45 84.27 92.52 89.6 90.4 89.7 88.54 88.77 96.99 92.3 92.8 91.9
03/04/2022 08:25:48 84.28 84.62 92.52 89.6 90.3 89.7 90.79 90.27 96.99 92.3 92.8 91.9
03/04/2022 08:25:49 84 84.59 92.52 89.6 90.3 89.7 90.4 90.6 96.99 92.3 92.8 91.9
03/04/2022 08:25:50 82.03 84.08 92.52 89.6 90.3 89.7 88.51 90.19 96.99 92.3 92.8 91.9
03/04/2022 08:25:51 83.68 83.51 92.52 89.6 90.3 89.7 91.44 91.04 96.99 92.3 92.8 91.9
03/04/2022 08:25:52 83.64 83.89 92.52 89.6 90.3 89.7 87.57 90.95 96.99 92.3 92.8 91.9
03/04/2022 08:25:53 82.21 83.54 92.52 89.6 90.3 89.7 87.72 89.21 96.99 92.3 92.8 91.9
03/04/2022 08:25:54 85.24 84.56 92.52 89.6 90.3 89.7 88.58 88.59 96.99 92.3 92.8 91.9
03/04/2022 08:25:55 85.4 85.2 92.52 89.6 90.3 89.7 89.92 89.43 96.99 92.3 92.8 91.9
03/04/2022 08:25:56 86.82 86.57 92.52 89.6 90.3 89.7 90.99 90.63 96.99 92.2 92.8 91.9
03/04/2022 08:25:57 87.68 87.61 92.52 89.6 90.3 89.7 92.42 91.99 96.99 92.3 92.8 91.9
03/04/2022 08:25:58 86.96 87.49 92.52 89.6 90.3 89.7 92.1 92.29 96.99 92.3 92.8 91.9
03/04/2022 08:25:59 84.42 87.23 92.52 89.6 90.3 89.7 91.12 92.28 96.99 92.3 92.8 91.9
03/04/2022 08:26:00 88.18 87.51 92.52 89.6 90.3 89.7 90.05 91.53 96.99 92.2 92.8 91.9
03/04/2022 08:26:01 84.78 87.19 92.52 89.6 90.3 89.7 89.18 90.64 96.99 92.2 92.8 91.9
03/04/2022 08:26:02 82.48 85.96 90.51 89.6 90.3 89.7 87.1 89.85 95.05 92.2 92.8 91.9
03/04/2022 08:26:03 85.09 84.85 90.24 89.5 90.3 89.7 87.55 88.35 94.83 92.2 92.8 91.9
03/04/2022 08:26:04 84.13 84.97 90.24 89.5 90.3 89.7 86.11 87.77 94.83 92.2 92.8 91.9
03/04/2022 08:26:05 82.82 84.27 90.24 89.5 90.3 89.7 85.61 86.74 94.83 92.2 92.8 91.9
03/04/2022 08:26:06 84 84.39 90.24 89.5 90.3 89.7 86.09 86.4 94.83 92.2 92.8 91.9
03/04/2022 08:26:07 86.76 86.02 90.24 89.5 90.3 89.7 88.11 87.58 94.83 92.2 92.8 91.9
03/04/2022 08:26:08 89.38 88.87 90.24 89.5 90.3 89.7 89.87 89.45 94.83 92.1 92.8 91.9
03/04/2022 08:26:09 86.2 88.87 90.24 89.5 90.3 89.7 87.49 89.7 94.83 92.1 92.8 91.9
03/04/2022 08:26:10 75.09 86.95 90.24 89.5 90.3 89.7 76.19 87.93 94.83 92.1 92.8 91.9
03/04/2022 08:26:11 73.22 83.14 88.87 89.4 90.3 89.7 74.59 84.13 92.92 92.1 92.8 91.9
03/04/2022 08:26:12 77.09 79.68 88.87 89.4 90.3 89.7 78.27 80.71 92.29 92 92.8 91.9
03/04/2022 08:26:13 79.4 79.68 88.87 89.4 90.3 89.7 80.84 80.63 92.29 92 92.8 91.9
03/04/2022 08:26:14 73.03 79.05 88.87 89.4 90.3 89.7 76.85 80.87 92.29 92 92.8 91.9
03/04/2022 08:26:15 74.31 75.93 88.87 89.3 90.3 89.7 77.47 78.16 92.29 92 92.8 91.9
03/04/2022 08:26:16 74.95 76.27 88.87 89.2 90.3 89.7 76.81 78.58 92.29 91.9 92.8 91.9
03/04/2022 08:26:17 66.48 74.5 88.87 89.2 90.3 89.7 71.01 76.89 92.29 91.9 92.8 91.9
03/04/2022 08:26:18 74.63 74.3 88.87 89.2 90.3 89.7 77.36 76.93 92.29 91.9 92.8 91.9
03/04/2022 08:26:19 69.73 73.69 88.87 89.2 90.3 89.7 73.59 76.47 92.29 91.9 92.8 91.9
03/04/2022 08:26:20 95.02 94.14 94.14 89.2 90.3 89.7 97.32 96.42 96.42 91.9 92.8 91.9
03/04/2022 08:26:21 96.09 95.91 95.91 89.3 90.3 89.7 99.38 98.83 98.83 91.9 92.8 92
03/04/2022 08:26:22 94.83 96.43 96.43 89.3 90.3 89.7 98.06 99.53 99.53 92 92.8 92
03/04/2022 08:26:23 73.7 94.46 96.43 89.3 90.3 89.7 74.97 97.59 99.53 91.9 92.8 92
03/04/2022 08:26:24 73.95 90.28 96.43 89.2 90.3 89.7 74.79 93.39 99.53 91.9 92.8 92
03/04/2022 08:26:25 83.52 86.29 96.43 89.2 90.3 89.7 83.1 89.25 99.53 91.9 92.8 92
03/04/2022 08:26:26 71.05 84.41 96.43 89.1 90.3 89.7 73.6 86.3 99.53 91.8 92.8 92
03/04/2022 08:26:27 76.16 80.44 96.43 89 90.3 89.7 78.87 82.4 99.53 91.7 92.8 92
03/04/2022 08:26:28 77.15 78.55 96.43 88.9 90.3 89.7 79.66 80.95 99.53 91.7 92.8 92
03/04/2022 08:26:29 81.74 80.92 96.43 88.9 90.3 89.7 82.03 81.86 99.53 91.7 92.8 92
03/04/2022 08:26:30 77.88 80.44 96.43 88.8 90.3 89.7 78.61 81.19 99.53 91.6 92.8 92
03/04/2022 08:26:31 82.22 81.77 96.43 88.8 90.3 89.7 85.18 83.9 99.53 91.6 92.8 92
03/04/2022 08:26:32 81.68 82.59 96.43 88.8 90.3 89.7 82.54 84.33 99.53 91.6 92.8 92
03/04/2022 08:26:33 80.38 81.41 96.43 88.8 90.3 89.7 88.71 87.34 99.53 91.6 92.8 92
03/04/2022 08:26:34 84.46 84.25 96.43 88.8 90.3 89.7 86.21 88.01 99.53 91.6 92.8 92
03/04/2022 08:26:35 80.27 82.87 96.43 88.8 90.3 89.7 82.55 86.27 99.53 91.6 92.8 92
03/04/2022 08:26:36 78.9 81.1 96.43 88.8 90.3 89.7 87.59 87.36 99.53 91.6 92.8 92
03/04/2022 08:26:37 86.06 85.31 96.43 88.8 90.3 89.7 92.64 91.64 99.53 91.6 92.8 92
03/04/2022 08:26:38 89.38 88.5 96.43 88.8 90.3 89.7 90.52 91.62 99.53 91.6 92.8 92
03/04/2022 08:26:39 83.95 88.42 96.43 88.8 90.3 89.7 88.38 91.02 99.53 91.6 92.8 92
03/04/2022 08:26:40 88.62 88.05 96.43 88.8 90.3 89.7 92.13 91.59 99.53 91.6 92.8 92
03/04/2022 08:26:41 87.77 88.26 96.43 88.8 90.3 89.7 92.29 92.71 99.53 91.6 92.8 92
03/04/2022 08:26:42 81.63 87.81 96.43 88.8 90.3 89.7 87.33 91.67 99.53 91.6 92.8 92
03/04/2022 08:26:43 90.58 90.34 96.43 88.8 90.3 89.7 90.63 90.96 99.53 91.5 92.8 92
03/04/2022 08:26:44 92.15 93.25 96.43 88.8 90.3 89.7 92.01 93.02 99.53 91.5 92.8 92
03/04/2022 08:26:45 84.28 90.32 96.43 88.8 90.3 89.7 86.9 90.75 99.53 91.5 92.8 92
03/04/2022 08:26:46 80.68 87.55 96.43 88.8 90.3 89.7 85.44 88.79 99.53 91.5 92.8 92
03/04/2022 08:26:47 92.7 92.21 96.43 88.8 90.3 89.7 91.92 91.56 99.53 91.5 92.8 92
03/04/2022 08:26:48 89.27 92.93 96.43 88.8 90.3 89.7 89.7 92.32 99.53 91.5 92.8 92
03/04/2022 08:26:49 80.44 90.07 96.43 88.8 90.3 89.7 84.8 90.04 99.53 91.5 92.8 92
03/04/2022 08:26:50 79.72 86.59 96.43 88.8 90.3 89.7 84.53 87.6 99.53 91.5 92.8 92
03/04/2022 08:26:51 91.56 91.1 96.43 88.8 90.3 89.7 91.27 90.85 99.53 91.4 92.8 92
03/04/2022 08:26:52 80.23 90.91 94.46 88.8 90.3 89.7 84.94 90.74 97.59 91.4 92.8 92
03/04/2022 08:26:53 83.52 87.22 93.25 88.8 90.3 89.7 86.2 88.05 93.39 91.4 92.8 92
03/04/2022 08:26:54 82.96 85.22 93.25 88.8 90.3 89.7 85.74 87.17 93.02 91.4 92.8 92
03/04/2022 08:26:55 88.13 88.11 93.25 88.8 90.3 89.7 89.75 89.53 93.02 91.4 92.8 92
03/04/2022 08:26:56 88.05 89.1 93.25 88.7 90.3 89.7 89.28 90.24 93.02 91.4 92.8 92
03/04/2022 08:26:57 82.61 87.83 93.25 88.7 90.3 89.7 84.69 89.15 93.02 91.3 92.8 92
03/04/2022 08:26:58 85.13 85.55 93.25 88.7 90.3 89.7 88.79 88.25 93.02 91.3 92.8 92
03/04/2022 08:26:59 90.57 90.18 93.25 88.7 90.3 89.7 92.29 91.45 93.02 91.3 92.8 92
03/04/2022 08:27:00 84.64 90.01 93.25 88.7 90.3 89.7 87.38 91.4 93.02 91.3 92.8 92
03/04/2022 08:27:01 84.82 87.36 93.25 88.6 90.3 89.7 87.57 89.2 93.02 91.3 92.8 92
03/04/2022 08:27:02 84.38 85.95 93.25 88.6 90.3 89.7 88.81 88.92 93.02 91.3 92.8 92
03/04/2022 08:27:03 86.32 85.98 93.25 88.6 90.3 89.7 88.78 89.12 93.02 91.3 92.8 92
03/04/2022 08:27:04 85.48 86.29 93.25 88.6 90.3 89.7 86.38 88.79 93.02 91.3 92.7 92
03/04/2022 08:27:05 82.54 85.86 93.25 88.6 90.3 89.7 84.44 87.58 93.02 91.3 92.7 92
03/04/2022 08:27:06 88.91 88.57 93.25 88.7 90.3 89.7 90.95 89.64 93.02 91.3 92.7 92
03/04/2022 08:27:07 83.53 86.86 93.25 88.6 90.3 89.7 87.63 90.19 93.02 91.3 92.7 92
03/04/2022 08:27:08 90.48 90.25 93.25 88.7 90.3 89.7 89.64 89.93 93.02 91.3 92.7 92
03/04/2022 08:27:09 85.73 90.47 93.25 88.6 90.3 89.7 88.28 90.34 93.02 91.2 92.7 92
03/04/2022 08:27:10 82.35 87.65 93.25 88.6 90.3 89.7 87.86 88.84 93.02 91.2 92.7 92
03/04/2022 08:27:11 87.72 87.54 93.25 88.6 90.3 89.7 90.31 90.01 93.02 91.2 92.7 92
03/04/2022 08:27:12 83.02 86.77 93.25 88.6 90.3 89.7 85.62 89.57 93.02 91.2 92.7 92
03/04/2022 08:27:13 79.65 84.67 93.25 88.6 90.3 89.7 82.37 87.34 93.02 91.2 92.7 92
03/04/2022 08:27:14 83.01 83.01 92.93 88.5 90.3 89.7 92.89 91.46 92.32 91.2 92.7 92
03/04/2022 08:27:15 86.24 85.8 92.93 88.5 90.3 89.7 91.01 91.76 92.32 91.2 92.7 92
03/04/2022 08:27:16 87.5 87.11 92.93 88.5 90.3 89.7 90.64 92.03 92.32 91.2 92.7 92
03/04/2022 08:27:17 83.68 87.02 92.93 88.5 90.3 89.7 90.18 90.83 92.32 91.2 92.7 92
03/04/2022 08:27:18 88.93 87.94 91.1 88.5 90.3 89.7 94.03 93.02 93.02 91.1 92.7 92
03/04/2022 08:27:19 85.61 87.93 91.1 88.5 90.3 89.7 91.93 93.03 93.03 91.2 92.7 92
03/04/2022 08:27:20 87.86 87.68 91.1 88.5 90.3 89.7 93.18 93.11 93.11 91.2 92.7 92
03/04/2022 08:27:21 84.56 87.66 90.91 88.5 90.3 89.7 90.53 92.83 93.11 91.2 92.7 92
03/04/2022 08:27:22 83.17 86.24 90.47 88.5 90.3 89.7 91.46 92.4 93.11 91.2 92.7 92
03/04/2022 08:27:23 84.64 85.12 90.47 88.5 90.3 89.7 92.99 93.29 93.29 91.1 92.7 92
03/04/2022 08:27:24 86.39 86.32 90.47 88.4 90.3 89.7 92.65 92.93 93.29 91.1 92.7 92
03/04/2022 08:27:25 85.9 86.31 90.47 88.4 90.3 89.7 92.25 93.37 93.37 91.1 92.7 92
03/04/2022 08:27:26 85.99 86.35 90.47 88.3 90.3 89.7 93.05 93.11 93.37 91.1 92.7 92
03/04/2022 08:27:27 87.81 88.18 90.47 88.3 90.2 89.7 92.42 93.68 93.68 91.1 92.7 92
03/04/2022 08:27:28 88.86 88.74 90.47 88.3 90.2 89.7 93.84 93.67 93.68 91.1 92.7 92
03/04/2022 08:27:29 84.98 88.74 90.47 88.3 90.2 89.7 91.65 94.11 94.11 91.1 92.7 92
03/04/2022 08:27:30 87.72 87.6 90.47 88.3 90.2 89.7 92.97 92.78 94.11 91.1 92.7 92
03/04/2022 08:27:31 90.29 90.17 90.47 88.3 90.3 89.7 93.89 93.68 94.11 91.1 92.7 92
03/04/2022 08:27:32 87.64 89.15 90.47 88.3 90.3 89.7 94.62 94.41 94.41 91.1 92.7 92
03/04/2022 08:27:33 93.04 92.34 92.34 88.3 90.3 89.7 93.79 94.59 94.59 91.1 92.7 92
03/04/2022 08:27:34 86 91.64 92.34 88.3 90.3 89.7 91.56 93.92 94.59 91.1 92.7 92
03/04/2022 08:27:35 90.27 90.57 92.34 88.3 90.3 89.7 92.64 93.19 94.59 91.1 92.7 92
03/04/2022 08:27:36 90.95 91.54 92.34 88.3 90.3 89.7 94.38 94.55 94.59 91.2 92.8 92
03/04/2022 08:27:37 82.49 90.88 92.34 88.3 90.3 89.7 90.26 93.93 94.59 91.2 92.8 92
03/04/2022 08:27:38 83.85 87.63 92.34 88.3 90.3 89.7 91.85 93.16 94.59 91.2 92.8 92
03/04/2022 08:27:39 85.93 86.67 92.34 88.3 90.3 89.7 92.5 92.56 94.59 91.2 92.8 92
03/04/2022 08:27:40 84.89 85.76 92.34 88.2 90.3 89.7 91.34 93.05 94.59 91.1 92.8 92
03/04/2022 08:27:41 84.03 85.19 92.34 88.1 90.3 89.7 91.77 92.15 94.59 91 92.8 92
03/04/2022 08:27:42 85.04 85.32 92.34 88.1 90.3 89.7 92.06 92.13 94.59 91 92.8 92
03/04/2022 08:27:43 86.59 86.21 92.34 88.1 90.3 89.7 93.72 93.3 94.59 91 92.8 92
03/04/2022 08:27:44 84.6 85.99 92.34 88.1 90.3 89.7 92.14 93.42 94.59 91 92.8 92
03/04/2022 08:27:45 83.78 85.62 92.34 88.1 90.3 89.7 92.63 93.15 94.59 91 92.8 92
03/04/2022 08:27:46 83.9 84.73 92.34 88.1 90.3 89.7 92.13 93.19 94.59 91 92.8 92
03/04/2022 08:27:47 87.16 87.04 92.34 88.1 90.3 89.7 91.62 92.51 94.59 91 92.8 92
03/04/2022 08:27:48 86.17 87.04 92.34 88.1 90.3 89.7 90.99 92.15 94.59 91 92.8 92
03/04/2022 08:27:49 84.16 86.7 92.34 88.1 90.3 89.7 91.94 92.33 94.59 91 92.8 92
03/04/2022 08:27:50 84.6 85.1 92.34 88 90.3 89.7 91.09 91.46 94.59 91 92.8 92
03/04/2022 08:27:51 83.73 85.22 92.34 87.9 90.2 89.7 92.23 92.67 94.59 91 92.8 92
03/04/2022 08:27:52 83.73 84.26 92.34 87.9 90.2 89.7 92.91 92.87 94.59 91 92.8 92
03/04/2022 08:27:53 83.47 83.89 92.34 87.9 90.2 89.7 94.89 94.18 94.59 91 92.8 92
03/04/2022 08:27:54 85.88 85.77 92.34 87.9 90.2 89.7 91.79 94.12 94.59 91 92.8 92
03/04/2022 08:27:55 87.59 87.4 92.34 87.9 90.2 89.7 92.06 93 94.59 91 92.8 92
03/04/2022 08:27:56 84.04 86.87 92.34 87.9 90.2 89.7 91.8 92.6 94.59 91 92.8 92
03/04/2022 08:27:57 82.49 85.18 92.34 87.9 90.2 89.7 92.01 92.48 94.59 91 92.7 92
03/04/2022 08:27:58 83.85 84.64 92.34 87.9 90.2 89.7 92.64 92.8 94.59 91 92.7 92
03/04/2022 08:27:59 84.66 84.8 92.34 87.9 90.2 89.7 92.3 92.69 94.59 91 92.7 92
03/04/2022 08:28:00 81.78 84.27 92.34 87.9 90.2 89.7 92.23 92.93 94.59 91 92.7 92
03/04/2022 08:28:01 75.99 82.95 92.34 87.9 90.2 89.7 84.32 92.19 94.59 91 92.7 92
03/04/2022 08:28:02 84.62 84.43 92.34 87.7 90.2 89.7 94 92.53 94.59 90.9 92.7 92
03/04/2022 08:28:03 83.87 86 91.64 87.7 90.2 89.7 89.42 92.62 94.55 90.9 92.7 92
03/04/2022 08:28:04 78.5 83.41 91.54 87.6 90.1 89.7 87.86 90.69 94.55 90.9 92.7 92
03/04/2022 08:28:05 79.44 80.99 91.54 87.6 90.1 89.7 90.73 90.68 94.55 90.9 92.7 92
03/04/2022 08:28:06 85.52 84.65 90.88 87.5 90.1 89.7 90.4 91.88 94.18 90.9 92.7 92
03/04/2022 08:28:07 79.71 83.49 87.63 87.5 90.1 89.7 88.41 90.82 94.18 90.8 92.7 92
03/04/2022 08:28:08 82.96 82.88 87.4 87.4 90.1 89.7 89.24 90.43 94.18 90.8 92.7 92
03/04/2022 08:28:09 76.94 82.58 87.4 87.4 90.1 89.7 90.8 90.7 94.18 90.8 92.7 92
03/04/2022 08:28:10 79.3 79.61 87.4 87.4 90.1 89.7 89.99 90.97 94.18 90.8 92.7 92
03/04/2022 08:28:11 80.73 80.37 87.4 87.4 90.1 89.7 90.31 90.47 94.18 90.8 92.7 92
03/04/2022 08:28:12 81.43 81.29 87.4 87.4 90.1 89.7 91.4 91.51 94.18 90.8 92.7 92
03/04/2022 08:28:13 79.69 81.16 87.4 87.4 90.1 89.7 92.01 92.29 94.18 90.9 92.7 92
03/04/2022 08:28:14 85.4 84.4 87.4 87.4 90.1 89.7 90.69 91.94 94.18 90.9 92.7 92
03/04/2022 08:28:15 84.48 84.67 87.4 87.4 90.1 89.7 89.59 91.49 94.18 90.9 92.7 92
03/04/2022 08:28:16 85.21 85.47 87.4 87.4 90.1 89.7 90.14 90.99 94.18 90.9 92.7 92
03/04/2022 08:28:17 82.85 84.95 87.4 87.4 90.1 89.7 91.69 91.98 94.18 90.9 92.7 92
03/04/2022 08:28:18 87.32 86.41 87.4 87.4 90.1 89.7 89.7 91.06 94.18 90.9 92.7 92
03/04/2022 08:28:19 89.17 89.1 89.1 87.4 90.1 89.7 89.71 90.46 94.18 90.9 92.7 92
03/04/2022 08:28:20 86.68 89.23 89.23 87.4 90.1 89.7 87.89 90.4 94.18 90.9 92.7 92
03/04/2022 08:28:21 85.57 87.69 89.23 87.4 90 89.7 93.82 92.52 94.18 90.9 92.7 92
03/04/2022 08:28:22 82.87 86.22 89.23 87.4 90 89.7 92.66 93.18 94.18 91 92.7 92
03/04/2022 08:28:23 85.82 85.61 89.23 87.4 90 89.7 92.49 92.89 94.12 91 92.7 92
03/04/2022 08:28:24 82.01 85.64 89.23 87.4 90 89.7 87.3 92.43 93.18 91 92.7 92
03/04/2022 08:28:25 91.48 90.17 90.17 87.5 90 89.7 93.82 92.96 93.18 91 92.7 92
03/04/2022 08:28:26 85.22 90.14 90.17 87.5 90 89.7 91.28 92.96 93.18 91 92.6 92
03/04/2022 08:28:27 87.12 87.72 90.17 87.5 90 89.7 92.64 92.73 93.18 91 92.6 92
03/04/2022 08:28:28 85.56 87.5 90.17 87.5 90 89.7 90.5 92.33 93.18 91 92.6 92
03/04/2022 08:28:29 82.63 86.75 90.17 87.5 90 89.7 91.44 92.41 93.18 91 92.6 92
03/04/2022 08:28:30 89.49 88.93 90.17 87.5 90 89.7 94.23 93.37 93.37 91.1 92.6 92
03/04/2022 08:28:31 84.95 88.89 90.17 87.5 90 89.7 92.45 93.44 93.44 91.1 92.6 92.1
03/04/2022 08:28:32 90.78 90.15 90.17 87.5 90 89.7 93.75 94.22 94.22 91.1 92.6 92.1
03/04/2022 08:28:33 90.93 91.25 91.25 87.5 90 89.7 94.05 94.03 94.22 91.1 92.6 92.1
03/04/2022 08:28:34 89.68 91.55 91.55 87.5 89.9 89.7 93.15 94.52 94.52 91.1 92.6 92.1
03/04/2022 08:28:35 93.64 93.6 93.6 87.6 89.9 89.7 95.54 95.45 95.45 91.2 92.6 92.1
03/04/2022 08:28:36 88.94 93.38 93.6 87.6 89.9 89.7 92.71 95.48 95.48 91.2 92.6 92.1
03/04/2022 08:28:37 92.13 93.29 93.6 87.6 89.9 89.7 93.98 94.54 95.48 91.2 92.6 92.1
03/04/2022 08:28:38 81.15 91.3 93.6 87.6 89.9 89.7 92.54 94.36 95.48 91.2 92.6 92.1
03/04/2022 08:28:39 84.1 87.6 93.6 87.6 89.9 89.7 93.66 93.77 95.48 91.2 92.6 92.1
03/04/2022 08:28:40 85.04 85.9 93.6 87.6 89.9 89.7 90.03 93.31 95.48 91.2 92.6 92.1
03/04/2022 08:28:41 83.44 85.39 93.6 87.6 89.9 89.7 91.05 91.84 95.48 91.2 92.6 92.1
03/04/2022 08:28:42 86.05 85.62 93.6 87.6 89.8 89.7 91.23 91.74 95.48 91.2 92.6 92.1
03/04/2022 08:28:43 91.16 90.37 93.6 87.6 89.8 89.7 94.07 93.5 95.48 91.2 92.6 92.1
03/04/2022 08:28:44 85.73 90.36 93.6 87.6 89.8 89.7 91.24 93.37 95.48 91.2 92.6 92.1
03/04/2022 08:28:45 87.17 88.27 93.6 87.6 89.8 89.7 92.11 93.21 95.48 91.2 92.6 92.1
03/04/2022 08:28:46 85.89 87.31 93.6 87.6 89.8 89.7 92.37 92.37 95.48 91.2 92.6 92.1
03/04/2022 08:28:47 87.56 87.71 93.6 87.5 89.7 89.7 91.99 93.15 95.48 91.2 92.5 92.1
03/04/2022 08:28:48 94.6 93.56 93.6 87.6 89.7 89.7 98.8 97.72 97.72 91.2 92.6 92.1
03/04/2022 08:28:49 85.33 93.36 93.6 87.5 89.7 89.7 91.4 97.42 97.72 91.2 92.5 92.1
03/04/2022 08:28:50 86.06 90.06 93.6 87.5 89.7 89.7 93.02 94.73 97.72 91.2 92.5 92.1
03/04/2022 08:28:51 85.17 88 93.6 87.5 89.7 89.7 91.6 93.9 97.72 91.2 92.5 92.1
03/04/2022 08:28:52 84.04 86.41 93.6 87.5 89.7 89.7 91.89 92.62 97.72 91.2 92.5 92.1
03/04/2022 08:28:53 84.41 85.26 93.6 87.5 89.7 89.7 93.01 93.35 97.72 91.2 92.5 92.1
03/04/2022 08:28:54 84.37 85.07 93.6 87.4 89.7 89.7 87.77 92.67 97.72 91.2 92.5 92.1
03/04/2022 08:28:55 86.78 86.14 93.6 87.4 89.7 89.7 91.6 91.24 97.72 91.2 92.5 92.1
03/04/2022 08:28:56 82.14 86.12 93.6 87.4 89.7 89.7 90.22 91.24 97.72 91.2 92.5 92.1
03/04/2022 08:28:57 86.29 85.76 93.6 87.3 89.7 89.7 91.32 91.11 97.72 91.2 92.5 92.1
03/04/2022 08:28:58 84.35 85.61 93.6 87.3 89.7 89.7 92.25 92.09 97.72 91.2 92.5 92.1
03/04/2022 08:28:59 84.9 85.39 93.6 87.3 89.7 89.7 93.33 93.04 97.72 91.2 92.5 92.1
03/04/2022 08:29:00 87.05 86.76 93.6 87.3 89.7 89.7 91.88 93.21 97.72 91.2 92.5 92.1
03/04/2022 08:29:01 86.24 86.56 93.6 87.3 89.6 89.7 86.54 92.03 97.72 91.2 92.5 92.1
03/04/2022 08:29:02 84.64 86.15 93.6 87.2 89.6 89.7 91.2 90.96 97.72 91.2 92.5 92.1
03/04/2022 08:29:03 84.65 85.25 93.6 87.2 89.6 89.7 91.69 91.48 97.72 91.2 92.5 92.1
03/04/2022 08:29:04 84.37 85.2 93.6 87.2 89.6 89.7 92.62 92.21 97.72 91.2 92.5 92.1
03/04/2022 08:29:05 85.34 85.12 93.56 87.2 89.6 89.7 95.92 94.95 97.72 91.2 92.5 92.1
03/04/2022 08:29:06 83.52 84.93 93.56 87.2 89.6 89.7 94.63 95.37 97.72 91.2 92.5 92.1
03/04/2022 08:29:07 84.28 84.53 93.56 87.1 89.6 89.7 95.72 96.27 97.72 91.2 92.5 92.1
03/04/2022 08:29:08 85.01 84.96 93.56 87.1 89.6 89.7 92.44 95.52 97.72 91.2 92.5 92.1
03/04/2022 08:29:09 82.95 84.63 93.56 87.1 89.6 89.7 91.09 93.88 97.72 91.3 92.5 92.1
03/04/2022 08:29:10 86.2 85.48 93.56 87.1 89.6 89.7 89.83 92.26 97.72 91.3 92.5 92.1
03/04/2022 08:29:11 84.26 85.51 93.56 87.1 89.6 89.7 89.12 90.88 97.72 91.3 92.5 92.1
03/04/2022 08:29:12 82.76 85.13 93.56 87.1 89.6 89.7 90.87 90.89 97.72 91.3 92.5 92.1
03/04/2022 08:29:13 81.97 83.54 93.56 87.1 89.6 89.7 85.28 90.83 97.72 91.3 92.5 92.1
03/04/2022 08:29:14 75.83 82.52 93.56 87.1 89.6 89.7 83.51 88.2 97.72 91.2 92.5 92.1
03/04/2022 08:29:15 71.63 79.46 93.56 87.1 89.6 89.7 83.15 85.89 97.72 91.2 92.5 92.1
03/04/2022 08:29:16 71.57 76.26 93.56 87 89.6 89.7 83.08 84.39 97.72 91.2 92.5 92.1
03/04/2022 08:29:17 74.9 75.34 93.56 87 89.6 89.7 83.53 83.81 97.72 91.2 92.5 92.1
03/04/2022 08:29:18 77.29 76.84 93.36 87 89.6 89.7 84.62 84.32 97.42 91.2 92.5 92.1
03/04/2022 08:29:19 77.87 77.74 90.06 86.9 89.6 89.7 85.52 85.24 96.27 91.2 92.5 92.1
03/04/2022 08:29:20 75.79 77.22 88 86.9 89.6 89.7 84.14 85 96.27 91.2 92.5 92.1
03/04/2022 08:29:21 76.7 77.4 86.76 86.9 89.6 89.7 84.71 85.01 96.27 91.1 92.5 92.1
03/04/2022 08:29:22 72.68 77.18 86.76 86.8 89.6 89.7 77.39 84.61 96.27 91.1 92.5 92.1
03/04/2022 08:29:23 67.47 74.02 86.76 86.8 89.6 89.7 73.17 81.31 96.27 91.1 92.5 92.1
03/04/2022 08:29:24 74.39 74.53 86.76 86.8 89.6 89.7 75.84 78.39 96.27 91.1 92.5 92.1
03/04/2022 08:29:25 67.92 72.71 86.76 86.8 89.6 89.7 71.8 76.64 96.27 91.1 92.5 92.1
03/04/2022 08:29:26 67.56 70.48 86.76 86.7 89.6 89.7 71.47 74.23 96.27 91.1 92.5 92.1
03/04/2022 08:29:27 68.1 69.29 86.76 86.7 89.6 89.7 70.99 72.76 96.27 91 92.5 92.1
03/04/2022 08:29:28 77.22 76.33 86.76 86.7 89.5 89.7 78.53 77.65 96.27 91 92.5 92.1
03/04/2022 08:29:29 71.2 75.45 86.76 86.7 89.5 89.7 79.82 80.18 96.27 91 92.5 92.1
03/04/2022 08:29:30 83.15 81.47 86.56 86.7 89.5 89.7 92.27 90.85 96.27 91 92.5 92.1
03/04/2022 08:29:31 88.52 87.61 87.61 86.7 89.5 89.7 93.35 93.09 96.27 91 92.5 92.1
03/04/2022 08:29:32 86.24 87.57 87.61 86.7 89.5 89.7 93.16 93.3 96.27 91 92.5 92.1
03/04/2022 08:29:33 92.3 92.39 92.39 86.7 89.5 89.7 94.33 94.77 96.27 91.1 92.5 92.1
03/04/2022 08:29:34 83.48 89.51 92.39 86.7 89.5 89.7 94.98 94.86 96.27 91.1 92.5 92.1
03/04/2022 08:29:35 84.66 86.82 92.39 86.7 89.5 89.7 93.48 94.94 96.27 91.1 92.5 92.1
03/04/2022 08:29:36 83.56 85.56 92.39 86.7 89.5 89.7 94.25 94.72 96.27 91.1 92.5 92.1
03/04/2022 08:29:37 79.47 84.63 92.39 86.7 89.5 89.7 87.58 94.67 95.52 91.1 92.5 92.1
03/04/2022 08:29:38 81.93 82.42 92.39 86.6 89.5 89.7 94.48 93.91 94.94 91.1 92.5 92.1
03/04/2022 08:29:39 83.71 83.24 92.39 86.6 89.5 89.7 92.69 93.84 94.94 91.1 92.5 92.1
03/04/2022 08:29:40 83.86 83.83 92.39 86.6 89.5 89.7 92.75 93.48 94.94 91.1 92.5 92.1
03/04/2022 08:29:41 84.8 84.5 92.39 86.6 89.5 89.7 91.22 93.26 94.94 91.1 92.5 92.1
03/04/2022 08:29:42 83.95 84.4 92.39 86.6 89.5 89.7 95.34 94.37 94.94 91.2 92.5 92.1
03/04/2022 08:29:43 82.53 84.28 92.39 86.5 89.5 89.7 93.46 94.25 94.94 91.2 92.5 92.1
03/04/2022 08:29:44 84.9 84.42 92.39 86.5 89.5 89.7 92.41 94.03 94.94 91.2 92.5 92.1
03/04/2022 08:29:45 81.22 84.4 92.39 86.4 89.5 89.7 88.94 93.19 94.94 91.1 92.5 92.1
03/04/2022 08:29:46 82.57 83.44 92.39 86.4 89.5 89.7 93 92.62 94.94 91.2 92.5 92.1
03/04/2022 08:29:47 87.82 86.81 92.39 86.4 89.5 89.7 94.05 94.12 94.94 91.2 92.5 92.1
03/04/2022 08:29:48 84.92 86.73 92.39 86.4 89.5 89.7 92.38 94.08 94.94 91.2 92.5 92.1
03/04/2022 08:29:49 84.06 85.43 92.39 86.4 89.5 89.7 91.77 93.06 94.94 91.2 92.5 92.1
03/04/2022 08:29:50 84.31 84.99 92.39 86.4 89.5 89.7 93.95 93.53 94.94 91.2 92.5 92.1
03/04/2022 08:29:51 86.24 86.65 92.39 86.4 89.5 89.7 93.48 93.84 94.94 91.2 92.5 92.1
03/04/2022 08:29:52 85.76 86.08 92.39 86.4 89.5 89.7 93.7 93.71 94.94 91.2 92.5 92.1
03/04/2022 08:29:53 91.14 91.14 92.39 86.4 89.5 89.7 92.51 94.02 94.94 91.2 92.5 92.1
03/04/2022 08:29:54 89.78 91.24 92.39 86.4 89.5 89.7 96.1 95.84 95.84 91.2 92.5 92.1
03/04/2022 08:29:55 91.91 92.68 92.68 86.5 89.5 89.7 97.03 97.68 97.68 91.3 92.5 92.1
03/04/2022 08:29:56 86.98 90.83 92.68 86.5 89.5 89.7 95.3 96.1 97.68 91.3 92.6 92.1
03/04/2022 08:29:57 85.77 88.86 92.68 86.5 89.5 89.7 92.39 95.65 97.68 91.3 92.6 92.1
03/04/2022 08:29:58 86.17 87.32 92.68 86.5 89.5 89.7 96.54 96.3 97.68 91.4 92.6 92.1
03/04/2022 08:29:59 87.74 87.61 92.68 86.5 89.5 89.7 92.54 95.78 97.68 91.4 92.6 92.1
03/04/2022 08:30:00 87.68 87.75 92.68 86.4 89.5 89.7 93.72 93.99 97.68 91.4 92.6 92.1
03/04/2022 08:30:01 84.97 87.44 92.68 86.4 89.5 89.7 92.71 94.25 97.68 91.4 92.6 92.1
03/04/2022 08:30:02 85.93 85.99 92.68 86.3 89.5 89.7 95.59 95.21 97.68 91.4 92.6 92.1
03/04/2022 08:30:03 85.84 86.43 92.68 86.3 89.5 89.7 91.75 94.94 97.68 91.4 92.6 92.1
03/04/2022 08:30:04 86.33 86.33 92.68 86.3 89.5 89.7 95.69 95.31 97.68 91.4 92.6 92.1
03/04/2022 08:30:05 86.19 86.64 92.68 86.3 89.5 89.7 93.85 95.24 97.68 91.4 92.6 92.1
03/04/2022 08:30:06 86.87 87.11 92.68 86.3 89.5 89.7 94.54 94.88 97.68 91.4 92.6 92.1
03/04/2022 08:30:07 86.71 87.41 92.68 86.3 89.5 89.7 92.33 94.81 97.68 91.4 92.6 92.1
03/04/2022 08:30:08 86.86 87.07 92.68 86.3 89.5 89.7 93.14 93.54 97.68 91.5 92.6 92.1
03/04/2022 08:30:09 85.52 87.06 92.68 86.3 89.5 89.7 93.33 94.3 97.68 91.5 92.6 92.1
03/04/2022 08:30:10 86.18 87.05 92.68 86.3 89.5 89.7 88.42 93.05 97.68 91.5 92.6 92.1
03/04/2022 08:30:11 91.82 90.78 92.68 86.4 89.5 89.7 96.99 95.98 97.68 91.5 92.6 92.1
03/04/2022 08:30:12 89.17 90.53 92.68 86.4 89.5 89.7 93.58 95.95 97.68 91.5 92.6 92.1
03/04/2022 08:30:13 92.1 91.67 92.68 86.4 89.5 89.7 94.46 94.94 97.68 91.5 92.6 92.1
03/04/2022 08:30:14 88.83 91.22 92.68 86.4 89.5 89.7 92.87 94.88 97.68 91.5 92.6 92.2
03/04/2022 08:30:15 86.82 89.61 92.68 86.4 89.5 89.7 97.31 96.7 97.68 91.6 92.6 92.2
03/04/2022 08:30:16 85.55 88.14 92.68 86.4 89.5 89.7 93.56 97.03 97.68 91.6 92.6 92.2
03/04/2022 08:30:17 84.97 86.61 92.68 86.4 89.5 89.7 94.87 95.06 97.68 91.6 92.6 92.2
03/04/2022 08:30:18 87.01 86.93 92.68 86.4 89.5 89.7 96.22 96.66 97.68 91.6 92.6 92.2
03/04/2022 08:30:19 96.2 94.72 94.72 86.5 89.5 89.7 97.61 97.58 97.68 91.7 92.6 92.2
03/04/2022 08:30:20 87.01 93.99 94.72 86.5 89.5 89.7 95.13 96.61 97.68 91.7 92.6 92.2
03/04/2022 08:30:21 86.28 90.81 94.72 86.5 89.5 89.7 95.2 95.7 97.68 91.7 92.6 92.2
03/04/2022 08:30:22 85.3 88.57 94.72 86.5 89.5 89.7 93.7 95.72 97.68 91.7 92.6 92.2
03/04/2022 08:30:23 87.12 87.15 94.72 86.5 89.5 89.7 95.79 95.6 97.68 91.8 92.6 92.2
03/04/2022 08:30:24 85.36 86.94 94.72 86.5 89.5 89.7 94.35 95.96 97.68 91.8 92.6 92.2
03/04/2022 08:30:25 85.4 86.23 94.72 86.5 89.5 89.7 94.63 94.99 97.58 91.8 92.6 92.2
03/04/2022 08:30:26 86.4 86.59 94.72 86.5 89.5 89.7 93.4 94.66 97.58 91.8 92.6 92.2
03/04/2022 08:30:27 88.47 87.99 94.72 86.6 89.5 89.7 94.11 94.47 97.58 91.8 92.6 92.2
03/04/2022 08:30:28 87.14 88.17 94.72 86.6 89.5 89.7 93.16 94.23 97.58 91.8 92.6 92.2
03/04/2022 08:30:29 86.95 87.36 94.72 86.6 89.5 89.7 95.57 95.04 97.58 91.9 92.6 92.2
03/04/2022 08:30:30 86.4 87.64 94.72 86.6 89.5 89.7 94.32 95.1 97.58 91.9 92.6 92.2
03/04/2022 08:30:31 85.16 86.56 94.72 86.5 89.5 89.7 94.98 95.11 97.58 91.9 92.6 92.2
03/04/2022 08:30:32 86.48 86.26 94.72 86.5 89.5 89.7 94.71 95.05 97.58 91.9 92.6 92.2
03/04/2022 08:30:33 85.34 86.26 94.72 86.5 89.5 89.7 94.41 94.95 97.58 91.9 92.6 92.2
03/04/2022 08:30:34 86.19 86.33 94.72 86.5 89.5 89.7 93.99 94.9 97.58 91.9 92.6 92.2
03/04/2022 08:30:35 86.23 86.59 94.72 86.5 89.5 89.7 93.36 94.48 97.58 91.9 92.6 92.2
03/04/2022 08:30:36 85.93 86.68 94.72 86.5 89.5 89.7 91.8 94 97.58 91.9 92.6 92.2
03/04/2022 08:30:37 85.1 86 94.72 86.5 89.5 89.7 93.44 93.64 97.58 91.9 92.6 92.2
03/04/2022 08:30:38 87.11 86.88 94.72 86.5 89.5 89.7 95.39 95.57 97.58 91.9 92.6 92.2
03/04/2022 08:30:39 86.54 86.79 94.72 86.5 89.5 89.7 95.34 95.26 97.58 92 92.6 92.2
03/04/2022 08:30:40 84.98 86.89 94.72 86.5 89.5 89.7 95.69 95.93 97.58 92 92.6 92.2
03/04/2022 08:30:41 86.14 86.17 94.72 86.5 89.5 89.7 94.25 95.28 97.58 92 92.6 92.2
03/04/2022 08:30:42 85.56 86.17 94.72 86.5 89.5 89.7 93.72 95.04 97.58 92 92.6 92.2
03/04/2022 08:30:43 85.34 86.52 94.72 86.5 89.5 89.7 95.09 95.16 97.58 92 92.6 92.2
03/04/2022 08:30:44 84.71 85.94 94.72 86.5 89.4 89.7 91.29 95.24 97.58 92 92.6 92.2
03/04/2022 08:30:45 85.58 85.24 94.72 86.5 89.4 89.7 91.68 92.78 97.58 92 92.6 92.2
03/04/2022 08:30:46 88.16 87.53 94.72 86.5 89.4 89.7 93.07 93.24 97.58 92 92.6 92.2
03/04/2022 08:30:47 86.91 87.64 94.72 86.5 89.4 89.7 95.03 94.3 97.58 92.1 92.6 92.2
03/04/2022 08:30:48 88.76 88.44 94.72 86.5 89.4 89.7 94.22 94.84 97.58 92.1 92.6 92.2
03/04/2022 08:30:49 85.46 88.12 93.99 86.5 89.4 89.7 94.52 94.85 96.61 92.1 92.6 92.2
03/04/2022 08:30:50 89.87 89.46 90.81 86.6 89.4 89.7 96.46 96.01 96.01 92.1 92.6 92.2
03/04/2022 08:30:51 84.31 89.43 89.46 86.6 89.4 89.7 93.08 95.58 96.01 92.1 92.6 92.2
03/04/2022 08:30:52 84.85 87.03 89.46 86.6 89.4 89.7 92.44 94.61 96.01 92.1 92.6 92.2
03/04/2022 08:30:53 83.99 85.54 89.46 86.6 89.4 89.7 92.53 93.19 96.01 92.2 92.6 92.2
03/04/2022 08:30:54 86.01 85.62 89.46 86.6 89.4 89.7 94.47 93.99 96.01 92.2 92.6 92.2
03/04/2022 08:30:55 83.53 85.44 89.46 86.6 89.3 89.7 90.71 94.18 96.01 92.2 92.6 92.2
03/04/2022 08:30:56 84.82 84.71 89.46 86.6 89.3 89.7 96.2 95.4 96.01 92.2 92.6 92.2
03/04/2022 08:30:57 82.71 84.8 89.46 86.6 89.3 89.7 94.08 94.89 96.01 92.2 92.6 92.2
03/04/2022 08:30:58 85.02 85.03 89.46 86.5 89.3 89.7 94.8 95.33 96.01 92.2 92.6 92.2
03/04/2022 08:30:59 82.59 84.49 89.46 86.5 89.3 89.7 93.22 94.46 96.01 92.2 92.6 92.2
03/04/2022 08:31:00 84.18 84.5 89.46 86.5 89.3 89.7 91.98 94.08 96.01 92.2 92.6 92.2
03/04/2022 08:31:01 79.21 83.74 89.46 86.5 89.3 89.7 92.34 93.08 96.01 92.2 92.6 92.2
03/04/2022 08:31:02 87.49 86.31 89.46 86.5 89.3 89.7 94.45 94.29 96.01 92.3 92.6 92.2
03/04/2022 08:31:03 85.92 86.29 89.46 86.5 89.3 89.7 95.37 95.22 96.01 92.3 92.6 92.2
03/04/2022 08:31:04 84.23 85.87 89.46 86.5 89.3 89.7 90.37 95 96.01 92.3 92.6 92.2
03/04/2022 08:31:05 84.49 84.9 89.46 86.5 89.3 89.7 91.48 92.61 96.01 92.3 92.6 92.2
03/04/2022 08:31:06 87.07 86.46 89.46 86.6 89.3 89.7 95.87 95.4 96.01 92.3 92.6 92.3
03/04/2022 08:31:07 87.44 87.48 89.46 86.6 89.3 89.7 94.36 94.57 96.01 92.3 92.6 92.3
03/04/2022 08:31:08 84.46 86.9 89.46 86.5 89.3 89.7 91.86 94.59 96.01 92.3 92.6 92.3
03/04/2022 08:31:09 85.13 85.57 89.46 86.5 89.3 89.7 92.74 93.18 96.01 92.4 92.6 92.3
03/04/2022 08:31:10 85.66 86.22 89.46 86.5 89.3 89.7 92.65 93.76 96.01 92.4 92.6 92.3
03/04/2022 08:31:11 84.68 85.42 89.46 86.6 89.3 89.7 95.38 95.26 96.01 92.4 92.6 92.3
03/04/2022 08:31:12 84.92 85.5 89.46 86.6 89.3 89.7 96.26 96.94 96.94 92.4 92.6 92.3
03/04/2022 08:31:13 84.6 85.69 89.46 86.6 89.3 89.7 91.74 95.29 96.94 92.4 92.6 92.3
03/04/2022 08:31:14 84.15 84.43 89.46 86.6 89.3 89.7 92.7 93.83 96.94 92.5 92.6 92.3
03/04/2022 08:31:15 86.65 85.96 89.46 86.6 89.3 89.7 92.28 93.12 96.94 92.5 92.6 92.3
03/04/2022 08:31:16 86.33 86.87 89.46 86.6 89.3 89.7 92.3 93.13 96.94 92.5 92.6 92.3
03/04/2022 08:31:17 83.46 85.93 89.46 86.6 89.3 89.7 89.99 92.24 96.94 92.5 92.6 92.3
03/04/2022 08:31:18 88.41 87.44 89.46 86.6 89.3 89.7 94.24 93.54 96.94 92.5 92.6 92.3
03/04/2022 08:31:19 87.43 87.87 89.46 86.6 89.3 89.7 92.58 93.32 96.94 92.5 92.6 92.3
03/04/2022 08:31:20 86.82 87.5 89.43 86.6 89.3 89.7 93.88 93.91 96.94 92.5 92.6 92.3
03/04/2022 08:31:21 85.24 87 87.87 86.4 89.3 89.7 94.2 94.43 96.94 92.5 92.6 92.3
03/04/2022 08:31:22 84.11 85.79 87.87 86.3 89.3 89.7 94.63 94.6 96.94 92.4 92.6 92.3
03/04/2022 08:31:23 83.94 84.87 87.87 86.4 89.3 89.7 93.88 95.06 96.94 92.5 92.6 92.3
03/04/2022 08:31:24 83.63 84.26 87.87 86.4 89.3 89.7 94.15 94.61 96.94 92.5 92.6 92.3
03/04/2022 08:31:25 85.66 85.55 87.87 86.4 89.3 89.7 94.61 95.15 96.94 92.5 92.6 92.3
03/04/2022 08:31:26 85.74 85.79 87.87 86.4 89.3 89.7 92.93 94.6 96.94 92.5 92.6 92.3
03/04/2022 08:31:27 84.64 85.88 87.87 86.4 89.3 89.7 90.45 93.81 96.94 92.5 92.6 92.3
03/04/2022 08:31:28 85.46 85.44 87.87 86.4 89.3 89.7 94.25 93.82 96.94 92.5 92.6 92.3
03/04/2022 08:31:29 86.33 86.38 87.87 86.4 89.3 89.7 94.2 94.6 96.94 92.6 92.6 92.3
03/04/2022 08:31:30 86.08 86.16 87.87 86.4 89.3 89.7 93.89 94.52 96.94 92.6 92.6 92.3
03/04/2022 08:31:31 83.99 86.36 87.87 86.4 89.3 89.7 94.42 94.97 96.94 92.6 92.6 92.3
03/04/2022 08:31:32 86.2 86.18 87.87 86.4 89.3 89.7 93.69 94.54 96.94 92.6 92.6 92.3
03/04/2022 08:31:33 85.87 86.21 87.87 86.4 89.3 89.8 92.74 94.03 96.94 92.6 92.6 92.3
03/04/2022 08:31:34 85.77 86.34 87.87 86.4 89.3 89.8 92.25 93.45 96.94 92.6 92.6 92.3
03/04/2022 08:31:35 86.14 86.33 87.87 86.4 89.3 89.8 95.26 95.21 96.94 92.7 92.6 92.3
03/04/2022 08:31:36 84.98 86.12 87.87 86.5 89.3 89.8 94.73 95.27 96.94 92.7 92.6 92.3
03/04/2022 08:31:37 86.08 86.23 87.87 86.5 89.3 89.8 90.36 95.35 96.94 92.7 92.6 92.3
03/04/2022 08:31:38 83.16 85.77 87.87 86.4 89.3 89.8 93.21 93.75 96.94 92.7 92.6 92.3
03/04/2022 08:31:39 84.54 84.64 87.87 86.4 89.3 89.8 93.78 94.14 96.94 92.7 92.6 92.3
03/04/2022 08:31:40 84.67 84.86 87.87 86.4 89.3 89.8 95 94.73 96.94 92.7 92.6 92.3
03/04/2022 08:31:41 85.26 85.28 87.87 86.4 89.3 89.8 92.4 94.96 96.94 92.7 92.6 92.3
03/04/2022 08:31:42 86.1 86.14 87.87 86.4 89.3 89.8 94.25 93.81 95.35 92.7 92.6 92.3
03/04/2022 08:31:43 85.25 86.15 87.87 86.4 89.3 89.8 89.67 93.86 95.35 92.7 92.6 92.3
03/04/2022 08:31:44 86.07 86.31 87.87 86.4 89.3 89.8 93.65 93.22 95.35 92.7 92.6 92.3
03/04/2022 08:31:45 85.78 86.32 87.87 86.4 89.3 89.8 93.16 93.46 95.35 92.7 92.6 92.3
03/04/2022 08:31:46 85.46 85.95 87.87 86.4 89.3 89.8 95.53 95.06 95.35 92.8 92.6 92.3
03/04/2022 08:31:47 84.94 86.28 87.87 86.3 89.2 89.8 93.94 94.75 95.35 92.8 92.6 92.3
03/04/2022 08:31:48 84.26 85.09 87.87 86.3 89.2 89.8 92.28 93.96 95.35 92.8 92.6 92.3
03/04/2022 08:31:49 86.31 85.77 87.5 86.3 89.2 89.8 92.32 93.81 95.35 92.8 92.6 92.3
03/04/2022 08:31:50 86.77 86.87 87 86.3 89.2 89.8 92.77 93.04 95.35 92.8 92.6 92.3
03/04/2022 08:31:51 83.48 86.17 86.87 86.3 89.2 89.8 92.32 93.33 95.35 92.8 92.6 92.3
03/04/2022 08:31:52 84.07 84.76 86.87 86.3 89.2 89.8 93.52 93.26 95.35 92.8 92.6 92.3
03/04/2022 08:31:53 86.01 85.73 86.87 86.3 89.2 89.8 92.11 93.34 95.35 92.8 92.6 92.3
03/04/2022 08:31:54 86.2 86.25 86.87 86.3 89.2 89.8 95.15 94.64 95.35 92.8 92.6 92.3
03/04/2022 08:31:55 84.38 85.94 86.87 86.3 89.2 89.8 94.55 95.23 95.35 92.9 92.6 92.3
03/04/2022 08:31:56 84 84.97 86.87 86.3 89.2 89.8 94.28 94.82 95.35 92.9 92.6 92.3
03/04/2022 08:31:57 87.91 87.71 87.71 86.3 89.1 89.8 95.14 95.23 95.35 92.9 92.6 92.3
03/04/2022 08:31:58 91.96 91.11 91.11 86.3 89.2 89.8 95.35 95.33 95.35 92.9 92.5 92.3
03/04/2022 08:31:59 89.59 91.53 91.53 86.3 89.1 89.8 94.82 96.05 96.05 92.9 92.5 92.3
03/04/2022 08:32:00 91.07 91.22 91.53 86.4 89.1 89.8 94.06 94.68 96.05 92.9 92.6 92.3
03/04/2022 08:32:01 88.47 90.32 91.53 86.4 89.1 89.8 93.7 94.63 96.05 93 92.5 92.3
03/04/2022 08:32:02 81.72 89.29 91.53 86.4 89.1 89.8 86.86 93.78 96.05 93 92.5 92.3
03/04/2022 08:32:03 85.48 87.02 91.53 86.4 89.1 89.8 87.29 90.99 96.05 92.9 92.5 92.3
03/04/2022 08:32:04 78.13 85.6 91.53 86.3 89 89.8 80.24 88.82 96.05 92.9 92.5 92.3
03/04/2022 08:32:05 78.85 82.4 91.53 86.3 89 89.8 82.81 85.44 96.05 92.9 92.5 92.3
03/04/2022 08:32:06 71.79 80.25 91.53 86.3 89 89.8 76.23 83.59 96.05 92.9 92.5 92.3
03/04/2022 08:32:07 97.39 95.99 95.99 86.5 89 89.8 98.97 97.69 97.69 93 92.5 92.3
03/04/2022 08:32:08 91.08 96.21 96.21 86.5 88.9 89.8 93.84 98.16 98.16 93 92.5 92.3
03/04/2022 08:32:09 93.32 94.51 96.21 86.6 88.9 89.8 96.07 97.08 98.16 93 92.4 92.3
03/04/2022 08:32:10 96.35 96.24 96.24 86.7 88.9 89.8 99.8 99.43 99.43 93.1 92.5 92.4
03/04/2022 08:32:11 75.18 95.85 96.24 86.7 88.9 89.8 77.55 99.14 99.43 93.1 92.4 92.4
03/04/2022 08:32:12 74.14 91.67 96.24 86.7 88.9 89.8 74.42 94.94 99.43 93.1 92.4 92.4
03/04/2022 08:32:13 76.25 87.56 96.24 86.7 88.9 89.8 76.14 90.76 99.43 93.1 92.4 92.4
03/04/2022 08:32:14 80.93 83.88 96.24 86.7 88.9 89.8 80.03 86.78 99.43 93.1 92.4 92.4
03/04/2022 08:32:15 83.35 84.44 96.24 86.7 88.9 89.8 81.73 84.39 99.43 93.1 92.4 92.4
03/04/2022 08:32:16 83.96 84.05 96.24 86.6 88.9 89.8 84.35 84.23 99.43 93.1 92.4 92.4
03/04/2022 08:32:17 77.15 83.78 96.24 86.6 88.9 89.8 79.57 84.15 99.43 93 92.4 92.4
03/04/2022 08:32:18 70.96 80.63 96.24 86.6 88.9 89.8 74.1 81.39 99.43 93 92.4 92.4
03/04/2022 08:32:19 77.74 78.19 96.24 86.6 88.9 89.8 80.09 80.14 99.43 93 92.4 92.4
03/04/2022 08:32:20 73.18 78.18 96.24 86.6 88.9 89.8 78.02 80.4 99.43 93 92.4 92.4
03/04/2022 08:32:21 82.67 82.14 96.24 86.6 88.9 89.8 82.52 82.36 99.43 93 92.4 92.4
03/04/2022 08:32:22 79.57 81.15 96.24 86.6 88.9 89.8 79.46 80.98 99.43 93 92.4 92.4
03/04/2022 08:32:23 79.09 80.11 96.24 86.6 88.9 89.8 84.19 83.48 99.43 93 92.4 92.4
03/04/2022 08:32:24 78.46 79.78 96.24 86.6 88.9 89.8 86.03 85.19 99.43 93 92.4 92.4
03/04/2022 08:32:25 79.89 80.1 96.24 86.6 88.8 89.8 85.62 85.7 99.43 93 92.4 92.4
03/04/2022 08:32:26 84.74 84.17 96.24 86.5 88.8 89.8 87.42 87.2 99.43 92.9 92.4 92.4
03/04/2022 08:32:27 85.96 85.5 96.24 86.5 88.8 89.8 88.55 88.05 99.43 92.9 92.4 92.4
03/04/2022 08:32:28 87.03 86.62 96.24 86.5 88.8 89.8 88.41 88.45 99.43 92.9 92.4 92.4
03/04/2022 08:32:29 86.64 86.61 96.24 86.5 88.8 89.8 88.11 88.17 99.43 92.9 92.4 92.4
03/04/2022 08:32:30 86.22 87.07 96.24 86.5 88.8 89.8 88.49 88.78 99.43 92.9 92.4 92.4
03/04/2022 08:32:31 81.75 86.05 96.24 86.5 88.8 89.8 85.99 88.2 99.43 92.9 92.4 92.4
03/04/2022 08:32:32 85.18 84.96 96.24 86.5 88.8 89.8 88.11 87.93 99.43 92.9 92.4 92.4
03/04/2022 08:32:33 83.47 85.17 96.24 86.4 88.8 89.8 87.87 88.25 99.43 92.9 92.4 92.4
03/04/2022 08:32:34 84.43 85.16 96.24 86.4 88.8 89.8 89.44 89.25 99.43 92.9 92.4 92.4
03/04/2022 08:32:35 87.27 86.85 96.24 86.4 88.8 89.8 91.5 91.03 99.43 92.9 92.4 92.4
03/04/2022 08:32:36 83.27 86.59 96.24 86.4 88.8 89.8 92.26 92.17 99.43 92.8 92.4 92.4
03/04/2022 08:32:37 86.57 86.4 96.24 86.4 88.8 89.8 91.64 91.78 99.43 92.8 92.4 92.4
03/04/2022 08:32:38 85.24 85.92 96.24 86.4 88.8 89.8 93.18 92.76 99.43 92.9 92.4 92.4
03/04/2022 08:32:39 85.84 86.14 96.24 86.4 88.8 89.8 90.31 92.69 99.43 92.8 92.4 92.4
03/04/2022 08:32:40 85.91 85.86 95.85 86.4 88.8 89.8 93.83 93.23 99.14 92.9 92.4 92.4
03/04/2022 08:32:41 87 86.95 91.67 86.4 88.8 89.8 91.25 92.95 94.94 92.9 92.4 92.4
03/04/2022 08:32:42 88.18 87.86 87.86 86.4 88.8 89.8 94.32 93.78 93.78 92.9 92.4 92.4
03/04/2022 08:32:43 87.45 87.86 87.86 86.4 88.8 89.8 92.77 93.91 93.91 92.9 92.4 92.4
03/04/2022 08:32:44 85.05 87.99 87.99 86.4 88.8 89.8 91.34 93.06 93.91 92.9 92.4 92.4
03/04/2022 08:32:45 83.27 86.15 87.99 86.4 88.7 89.8 88.84 91.92 93.91 92.8 92.4 92.4
03/04/2022 08:32:46 83.97 84.52 87.99 86.4 88.7 89.8 87.33 90.23 93.91 92.8 92.4 92.4
03/04/2022 08:32:47 85.91 85.6 87.99 86.4 88.7 89.8 88.1 88.89 93.91 92.8 92.4 92.4
03/04/2022 08:32:48 84.33 85.29 87.99 86.4 88.7 89.8 90.54 89.91 93.91 92.8 92.4 92.4
03/04/2022 08:32:49 85.51 85.4 87.99 86.4 88.7 89.8 95.04 94.15 94.15 92.8 92.4 92.4
03/04/2022 08:32:50 86.56 86.57 87.99 86.4 88.7 89.8 92.27 94.27 94.27 92.8 92.4 92.4
03/04/2022 08:32:51 85.41 86.14 87.99 86.4 88.7 89.8 93.95 93.77 94.27 92.9 92.4 92.4
03/04/2022 08:32:52 85.8 86.13 87.99 86.4 88.7 89.8 92.66 93.76 94.27 92.9 92.4 92.4
03/04/2022 08:32:53 85.26 85.74 87.99 86.4 88.7 89.8 92.27 93.24 94.27 92.8 92.4 92.4
03/04/2022 08:32:54 86.77 86.7 87.99 86.4 88.7 89.8 93 93.36 94.27 92.8 92.4 92.4
03/04/2022 08:32:55 85.27 86.28 87.99 86.4 88.7 89.8 92.15 92.95 94.27 92.8 92.4 92.4
03/04/2022 08:32:56 85.76 85.95 87.99 86.4 88.7 89.8 93 93.06 94.27 92.9 92.4 92.4
03/04/2022 08:32:57 87.29 86.98 87.99 86.4 88.7 89.8 94.15 94.06 94.27 92.9 92.4 92.4
03/04/2022 08:32:58 85.9 86.99 87.99 86.4 88.6 89.8 91.69 93.42 94.27 92.9 92.4 92.4
03/04/2022 08:32:59 86.27 86.38 87.99 86.4 88.6 89.8 92.03 92.86 94.27 92.9 92.4 92.4
03/04/2022 08:33:00 89.12 88.41 88.41 86.5 88.6 89.8 90.1 92.3 94.27 92.9 92.4 92.4
03/04/2022 08:33:01 91.14 90.37 90.37 86.5 88.6 89.8 91.44 91.5 94.27 92.9 92.4 92.4
03/04/2022 08:33:02 89.88 90.25 90.37 86.5 88.6 89.8 90.12 91.27 94.27 92.8 92.4 92.4
03/04/2022 08:33:03 89.41 90.19 90.37 86.6 88.7 89.8 91.23 91.21 94.27 92.9 92.4 92.4
03/04/2022 08:33:04 87.62 89.67 90.37 86.6 88.6 89.8 90.51 91.22 94.27 92.9 92.4 92.4
03/04/2022 08:33:05 83.99 88.34 90.37 86.6 88.6 89.8 86.1 90.82 94.27 92.8 92.3 92.4
03/04/2022 08:33:06 83.24 85.9 90.37 86.6 88.6 89.8 86.95 88.46 94.27 92.8 92.3 92.4
03/04/2022 08:33:07 85.64 85.51 90.37 86.6 88.6 89.8 92.67 91.76 94.27 92.9 92.3 92.4
03/04/2022 08:33:08 83.8 85.09 90.37 86.6 88.6 89.8 92.18 92.42 94.27 92.9 92.3 92.4
03/04/2022 08:33:09 84.4 84.45 90.37 86.6 88.5 89.8 92.27 92.62 94.27 92.9 92.3 92.4
03/04/2022 08:33:10 84.77 84.97 90.37 86.6 88.5 89.8 91.82 92.57 94.27 92.9 92.3 92.4
03/04/2022 08:33:11 88.28 87.72 90.37 86.6 88.5 89.8 94.27 93.81 94.27 92.9 92.3 92.4
03/04/2022 08:33:12 85.32 86.98 90.37 86.6 88.5 89.8 93.31 93.66 94.27 92.9 92.3 92.4
03/04/2022 08:33:13 85.24 85.96 90.37 86.6 88.5 89.8 96.47 95.62 95.62 92.9 92.3 92.4
03/04/2022 08:33:14 86.32 86.09 90.37 86.6 88.5 89.8 95.17 95.95 95.95 92.9 92.3 92.4
03/04/2022 08:33:15 86.74 86.86 90.37 86.6 88.5 89.8 93.29 95.09 95.95 92.9 92.3 92.4
03/04/2022 08:33:16 83.11 86.26 90.37 86.6 88.5 89.8 91.39 94.03 95.95 92.9 92.3 92.4
03/04/2022 08:33:17 83.12 84.58 90.37 86.6 88.5 89.8 91.94 92.81 95.95 92.9 92.3 92.4
03/04/2022 08:33:18 86.81 86.25 90.37 86.6 88.5 89.8 92.02 92.37 95.95 92.9 92.3 92.4
03/04/2022 08:33:19 86.63 86.98 90.37 86.6 88.5 89.8 92.35 92.7 95.95 92.9 92.3 92.4
03/04/2022 08:33:20 83.73 86.48 90.37 86.6 88.5 89.8 92.16 92.56 95.95 93 92.3 92.4
03/04/2022 08:33:21 83.26 85.05 90.37 86.6 88.5 89.8 92.26 92.65 95.95 92.9 92.3 92.4
03/04/2022 08:33:22 89.57 88.59 90.37 86.6 88.5 89.8 93.92 93.58 95.95 93 92.3 92.4
03/04/2022 08:33:23 87.66 88.71 90.37 86.6 88.5 89.8 92.98 93.68 95.95 93 92.3 92.4
03/04/2022 08:33:24 89.67 89.41 90.37 86.7 88.5 89.8 94.09 94.09 95.95 93 92.3 92.4
03/04/2022 08:33:25 89.62 90.2 90.37 86.6 88.5 89.8 94.37 94.74 95.95 93 92.3 92.4
03/04/2022 08:33:26 88.68 89.36 90.37 86.7 88.5 89.8 93.48 94.34 95.95 93 92.3 92.4
03/04/2022 08:33:27 87.29 88.86 90.37 86.7 88.4 89.8 93.54 93.59 95.95 93 92.3 92.4
03/04/2022 08:33:28 86.95 88.72 90.37 86.7 88.4 89.8 94.85 94.82 95.95 93 92.3 92.4
03/04/2022 08:33:29 89.33 88.99 90.37 86.7 88.4 89.8 95.77 95.79 95.95 93 92.3 92.4
03/04/2022 08:33:30 89.02 89.54 90.37 86.7 88.4 89.8 93.18 95.14 95.95 93 92.3 92.4
03/04/2022 08:33:31 90.58 90.92 90.92 86.7 88.4 89.8 94.4 95.24 95.95 93 92.3 92.4
03/04/2022 08:33:32 86.14 89.82 90.92 86.7 88.4 89.8 92.18 93.97 95.95 93 92.3 92.4
03/04/2022 08:33:33 91.04 90.81 90.92 86.7 88.4 89.8 95.33 95.12 95.95 93 92.3 92.4
03/04/2022 08:33:34 88.34 89.73 90.92 86.7 88.4 89.8 92.69 94.34 95.95 93 92.3 92.4
03/04/2022 08:33:35 88.45 88.92 90.92 86.6 88.4 89.8 92.22 93.6 95.95 93 92.3 92.4
03/04/2022 08:33:36 86.96 88.65 90.92 86.6 88.4 89.8 92.61 93.01 95.95 93 92.3 92.4
03/04/2022 08:33:37 90.03 89.8 90.92 86.6 88.4 89.8 94.35 93.76 95.95 93 92.3 92.4
03/04/2022 08:33:38 83.92 89.73 90.92 86.6 88.4 89.8 91.61 93.77 95.95 93 92.3 92.4
03/04/2022 08:33:39 83.14 87.03 90.92 86.6 88.4 89.8 91.84 92.84 95.95 93 92.3 92.4
03/04/2022 08:33:40 88.54 87.98 90.92 86.6 88.4 89.8 92.99 93.13 95.95 93 92.3 92.4
03/04/2022 08:33:41 88.74 89.1 90.92 86.6 88.4 89.8 95.05 94.85 95.95 93 92.3 92.4
03/04/2022 08:33:42 85.96 88.52 90.92 86.6 88.3 89.8 92.3 94.46 95.95 93 92.3 92.4
03/04/2022 08:33:43 85.46 86.86 90.92 86.6 88.3 89.8 92.44 93.34 95.95 93 92.3 92.4
03/04/2022 08:33:44 83.39 86.13 90.92 86.6 88.3 89.8 89.16 92.82 95.79 93 92.3 92.4
03/04/2022 08:33:45 84.31 84.65 90.92 86.6 88.3 89.8 92.18 92.06 95.79 93 92.3 92.4
03/04/2022 08:33:46 84.18 85.09 90.92 86.6 88.3 89.8 91.46 92.09 95.79 93 92.3 92.4
03/04/2022 08:33:47 87.27 86.66 90.92 86.6 88.3 89.8 92.26 92.32 95.79 93 92.3 92.4
03/04/2022 08:33:48 84.58 85.98 90.92 86.5 88.3 89.8 92.78 92.94 95.79 93 92.3 92.4
03/04/2022 08:33:49 89.94 89.06 90.92 86.5 88.3 89.8 94.54 93.72 95.79 93 92.3 92.4
03/04/2022 08:33:50 89.49 89.66 90.92 86.5 88.3 89.8 93.64 94.25 95.79 93 92.3 92.4
03/04/2022 08:33:51 85.94 89.4 90.92 86.5 88.3 89.8 92.53 93.59 95.79 93 92.3 92.4
03/04/2022 08:33:52 88.56 88.67 90.92 86.5 88.3 89.8 93.74 93.91 95.79 93 92.3 92.4
03/04/2022 08:33:53 86.5 88.1 90.92 86.6 88.3 89.8 93.47 94.06 95.79 93 92.3 92.4
03/04/2022 08:33:54 87.1 87.19 90.92 86.6 88.3 89.8 94.36 94.29 95.79 93 92.3 92.4
03/04/2022 08:33:55 87.59 87.95 90.92 86.6 88.2 89.8 93.95 94.35 95.79 93 92.3 92.4
03/04/2022 08:33:56 87.37 87.61 90.92 86.6 88.2 89.8 93.35 94.08 95.79 93 92.3 92.5
03/04/2022 08:33:57 87.87 88.23 90.92 86.6 88.2 89.8 93.91 94.08 95.79 93 92.3 92.5
03/04/2022 08:33:58 88.91 88.93 90.92 86.6 88.2 89.8 93.22 94.03 95.79 93 92.3 92.5
03/04/2022 08:33:59 86.68 88.63 90.92 86.6 88.2 89.8 94.13 94.42 95.24 93 92.3 92.5
03/04/2022 08:34:00 85.37 87.41 90.92 86.6 88.2 89.8 94.67 94.71 95.24 93 92.3 92.5
03/04/2022 08:34:01 88.94 88.6 90.81 86.6 88.2 89.8 93.09 94.14 95.12 93.1 92.3 92.5
03/04/2022 08:34:02 90.18 90.72 90.81 86.6 88.2 89.8 93.25 94.15 95.12 93.1 92.3 92.5
03/04/2022 08:34:03 87.6 89.05 90.72 86.6 88.2 89.8 93.73 93.74 94.85 93.1 92.3 92.5
03/04/2022 08:34:04 88.34 88.95 90.72 86.7 88.2 89.8 94.61 94.57 94.85 93.1 92.3 92.5
03/04/2022 08:34:05 88.51 89.01 90.72 86.7 88.2 89.8 93.96 94.54 94.85 93.1 92.3 92.5
03/04/2022 08:34:06 89.92 89.95 90.72 86.7 88.2 89.8 95.01 95.24 95.24 93.1 92.3 92.5
03/04/2022 08:34:07 88.32 89.42 90.72 86.7 88.2 89.8 92.47 94.59 95.24 93.1 92.3 92.5
03/04/2022 08:34:08 87.61 89.17 90.72 86.7 88.2 89.8 92.62 93.52 95.24 93.1 92.3 92.5
03/04/2022 08:34:09 85.17 87.94 90.72 86.7 88.2 89.8 92.92 93.51 95.24 93.1 92.3 92.5
03/04/2022 08:34:10 84.09 86.48 90.72 86.7 88.2 89.8 91.23 93.05 95.24 93.1 92.3 92.5
03/04/2022 08:34:11 84.11 85.03 90.72 86.7 88.2 89.8 91.23 92.12 95.24 93.1 92.3 92.5
03/04/2022 08:34:12 89.08 88.18 90.72 86.7 88.2 89.8 92.08 91.96 95.24 93.1 92.3 92.5
03/04/2022 08:34:13 87.92 88.49 90.72 86.7 88.2 89.8 92.88 92.87 95.24 93.1 92.3 92.5
03/04/2022 08:34:14 86.64 88.43 90.72 86.8 88.2 89.8 93.82 93.64 95.24 93.1 92.3 92.5
03/04/2022 08:34:15 87.34 87.86 90.72 86.8 88.2 89.8 94.76 94.35 95.24 93.1 92.3 92.5
03/04/2022 08:34:16 87.54 87.78 90.72 86.8 88.2 89.8 93.96 94.68 95.24 93.1 92.3 92.5
03/04/2022 08:34:17 84.06 87.39 90.72 86.8 88.2 89.8 92.23 93.93 95.24 93.1 92.3 92.5
03/04/2022 08:34:18 87.75 87.9 90.72 86.8 88.2 89.8 92.9 93.32 95.24 93.2 92.3 92.5
03/04/2022 08:34:19 93.27 92.44 92.44 86.9 88.2 89.8 95.08 94.81 95.24 93.2 92.3 92.5
03/04/2022 08:34:20 92.65 92.54 92.54 86.9 88.2 89.8 95.15 95.1 95.24 93.2 92.3 92.5
03/04/2022 08:34:21 87.55 92.27 92.54 86.9 88.2 89.8 92.78 94.92 95.24 93.2 92.3 92.5
03/04/2022 08:34:22 89.52 89.9 92.54 87 88.2 89.8 93.46 93.82 95.24 93.2 92.3 92.5
03/04/2022 08:34:23 90.58 90.54 92.54 87 88.2 89.8 96.28 95.66 95.66 93.2 92.4 92.5
03/04/2022 08:34:24 88.01 90.35 92.54 87 88.2 89.8 90.36 95.37 95.66 93.3 92.3 92.5
03/04/2022 08:34:25 93.56 93.38 93.38 87.1 88.2 89.8 92.36 93.65 95.66 93.3 92.3 92.5
03/04/2022 08:34:26 87.42 92 93.38 87.1 88.2 89.8 87.75 92.35 95.66 93.3 92.3 92.5
03/04/2022 08:34:27 87.85 89.49 93.38 87.1 88.2 89.8 88.78 89.86 95.66 93.3 92.3 92.5
03/04/2022 08:34:28 86.55 88.93 93.38 87.1 88.2 89.8 90.37 90.39 95.66 93.3 92.3 92.5
03/04/2022 08:34:29 91.08 90.53 93.38 87.2 88.2 89.8 92.3 91.81 95.66 93.3 92.3 92.5
03/04/2022 08:34:30 93.04 92.68 93.38 87.2 88.2 89.8 93.64 93.47 95.66 93.3 92.3 92.5
03/04/2022 08:34:31 89.52 92.05 93.38 87.2 88.2 89.8 92.85 93.44 95.66 93.3 92.3 92.5
03/04/2022 08:34:32 88.8 90.74 93.38 87.2 88.2 89.8 93.44 93.74 95.66 93.3 92.3 92.5
03/04/2022 08:34:33 89.78 89.86 93.38 87.2 88.2 89.8 94.01 94.05 95.66 93.3 92.3 92.5
03/04/2022 08:34:34 87.81 90.42 93.38 87.2 88.2 89.8 92.91 94.24 95.66 93.3 92.3 92.5
03/04/2022 08:34:35 89.48 89.6 93.38 87.2 88.2 89.8 94.31 94.12 95.66 93.3 92.3 92.5
03/04/2022 08:34:36 88.55 89.52 93.38 87.2 88.2 89.8 94.95 94.98 95.66 93.3 92.3 92.5
03/04/2022 08:34:37 89.42 90.3 93.38 87.3 88.2 89.8 94.07 94.98 95.66 93.3 92.3 92.5
03/04/2022 08:34:38 87.65 88.99 93.38 87.3 88.2 89.8 95.03 95.04 95.66 93.3 92.4 92.5
03/04/2022 08:34:39 91.05 90.77 93.38 87.3 88.2 89.8 94.59 94.82 95.66 93.3 92.4 92.5
03/04/2022 08:34:40 84.78 90.23 93.38 87.3 88.2 89.8 93.57 94.83 95.66 93.3 92.4 92.5
03/04/2022 08:34:41 87.93 88.4 93.38 87.3 88.2 89.8 92.4 93.96 95.66 93.3 92.4 92.5
03/04/2022 08:34:42 85.24 88.04 93.38 87.3 88.2 89.8 92.32 93.39 95.66 93.3 92.4 92.5
03/04/2022 08:34:43 89.83 89.55 93.38 87.3 88.2 89.8 93.12 93.27 95.66 93.3 92.4 92.5
03/04/2022 08:34:44 89.37 89.67 93.38 87.4 88.2 89.8 93.18 93.29 95.66 93.3 92.4 92.5
03/04/2022 08:34:45 87.81 89.75 93.38 87.4 88.2 89.8 93.35 93.76 95.66 93.3 92.4 92.5
03/04/2022 08:34:46 88.73 89.02 93.38 87.4 88.2 89.8 94.24 93.93 95.66 93.3 92.4 92.5
03/04/2022 08:34:47 91.11 90.87 93.38 87.4 88.2 89.8 93.78 94.36 95.66 93.3 92.4 92.5
03/04/2022 08:34:48 91.02 90.92 93.38 87.4 88.2 89.8 94.17 94.46 95.66 93.3 92.4 92.5
03/04/2022 08:34:49 86.24 90.54 93.38 87.4 88.2 89.8 92.9 94.12 95.66 93.3 92.4 92.5
03/04/2022 08:34:50 86.46 88.21 93.38 87.4 88.2 89.8 93.22 93.4 95.66 93.3 92.4 92.5
03/04/2022 08:34:51 86.21 87.35 93.38 87.4 88.2 89.8 92.87 93.58 95.66 93.3 92.4 92.5
03/04/2022 08:34:52 89.93 89.16 93.38 87.5 88.2 89.8 94.65 94.46 95.66 93.3 92.4 92.5
03/04/2022 08:34:53 89.68 90.52 93.38 87.4 88.2 89.8 91.33 94.21 95.37 93.3 92.4 92.5
03/04/2022 08:34:54 87.78 89.21 93.38 87.4 88.2 89.8 93.24 93.28 95.04 93.3 92.4 92.5
03/04/2022 08:34:55 88.71 88.94 92.68 87.4 88.2 89.8 93.12 93.23 95.04 93.3 92.4 92.5
03/04/2022 08:34:56 85.82 88.94 92.68 87.4 88.2 89.8 92.03 93.04 95.04 93.3 92.4 92.5
03/04/2022 08:34:57 88.08 88.31 92.68 87.4 88.2 89.8 92.93 93.08 95.04 93.3 92.4 92.5
03/04/2022 08:34:58 90.41 90.34 92.68 87.4 88.2 89.8 94.62 94.59 95.04 93.3 92.4 92.5
03/04/2022 08:34:59 83.62 89.11 92.68 87.4 88.2 89.8 90.39 93.93 95.04 93.3 92.4 92.5
03/04/2022 08:35:00 84.3 86.35 92.05 87.4 88.1 89.8 92.55 92.89 95.04 93.3 92.4 92.5
03/04/2022 08:35:01 84.01 85.34 90.92 87.4 88.1 89.8 90.55 92.3 95.04 93.3 92.4 92.5
03/04/2022 08:35:02 85.86 86.73 90.92 87.4 88.1 89.8 90.27 92.27 95.04 93.2 92.4 92.5
03/04/2022 08:35:03 82.34 85.32 90.92 87.4 88.1 89.8 82.93 90.26 95.04 93.2 92.4 92.5
03/04/2022 08:35:04 80.8 83.6 90.92 87.4 88.1 89.8 80.86 87.12 95.04 93.2 92.4 92.5
03/04/2022 08:35:05 79.43 81.67 90.92 87.4 88.1 89.8 79.29 84.16 95.04 93.2 92.4 92.5
03/04/2022 08:35:06 80.63 81.24 90.92 87.4 88.1 89.8 82.74 82.91 95.04 93.2 92.3 92.5
03/04/2022 08:35:07 79.82 80.7 90.92 87.4 88.1 89.8 80.76 82.59 95.04 93.2 92.3 92.5
03/04/2022 08:35:08 82.5 82.79 90.92 87.4 88.1 89.8 82.13 83.21 94.83 93.1 92.3 92.5
03/04/2022 08:35:09 82.9 82.6 90.92 87.4 88.1 89.8 83.43 83.09 94.83 93.1 92.3 92.5
03/04/2022 08:35:10 80.36 82.61 90.92 87.3 88.1 89.8 82.23 83.17 94.59 93.1 92.3 92.5
03/04/2022 08:35:11 74.31 81.07 90.92 87.3 88.1 89.8 76.26 82.42 94.59 93.1 92.3 92.5
03/04/2022 08:35:12 69.2 78.01 90.92 87.3 88.1 89.8 72.79 79.54 94.59 93.1 92.3 92.5
03/04/2022 08:35:13 67.6 74.61 90.92 87.2 88.1 89.8 71.82 76.57 94.59 93.1 92.3 92.5
03/04/2022 08:35:14 78.39 76.55 90.92 87.2 88.1 89.8 80.5 79.03 94.59 93 92.3 92.5
03/04/2022 08:35:15 81.49 81.08 90.92 87.2 88.1 89.8 82.29 82.07 94.59 93 92.3 92.5
03/04/2022 08:35:16 82.87 82.46 90.92 87.2 88.1 89.8 89.75 88.56 94.59 93 92.3 92.5
03/04/2022 08:35:17 81.45 81.96 90.92 87.2 88.1 89.8 90.23 89.71 94.59 93 92.3 92.5
03/04/2022 08:35:18 84.21 83.77 90.54 87.2 88.1 89.8 89.69 89.88 94.59 93 92.3 92.5
03/04/2022 08:35:19 89.93 89.31 90.52 87.1 88 89.8 91.82 91.69 94.59 92.9 92.3 92.5
03/04/2022 08:35:20 89.07 89.76 90.52 87.1 88 89.8 91.65 91.72 94.59 92.9 92.3 92.5
03/04/2022 08:35:21 80.55 89.02 90.52 87.1 88 89.8 91.12 91.81 94.59 92.9 92.3 92.5
03/04/2022 08:35:22 86.72 87.37 90.52 87.1 88 89.8 91.15 91.86 94.59 92.9 92.3 92.5
03/04/2022 08:35:23 91.13 90.29 90.34 87.1 88 89.8 92.31 92.17 94.59 92.9 92.3 92.5
03/04/2022 08:35:24 85.79 89.33 90.34 87.1 88 89.8 90.72 91.84 94.59 92.9 92.3 92.4
03/04/2022 08:35:25 86.51 87.22 90.34 87.1 88 89.7 91.26 91.27 94.59 92.9 92.3 92.3
03/04/2022 08:35:26 88.05 87.97 90.34 87.1 88 89.7 92.11 92.02 94.59 92.9 92.3 92.3
03/04/2022 08:35:27 83.4 88.19 90.34 87.1 88 89.7 87.45 92.2 94.59 92.8 92.3 92.3
03/04/2022 08:35:28 86.03 86.22 90.29 87.1 88 89.7 88.04 89.49 93.93 92.8 92.3 92.3
03/04/2022 08:35:29 87.73 88.26 90.29 87.1 88 89.7 88.85 89.99 92.89 92.8 92.3 92.3
03/04/2022 08:35:30 82.85 86.48 90.29 87.1 88 89.7 87.65 88.41 92.3 92.8 92.3 92.3
03/04/2022 08:35:31 86.26 86.37 90.29 87.1 88 89.7 89.66 89.15 92.27 92.8 92.3 92.3
03/04/2022 08:35:32 83.39 85.55 90.29 87.1 88 89.7 87.16 89.34 92.2 92.8 92.3 92.3
03/04/2022 08:35:33 89.76 88.33 90.29 87.1 88 89.7 90.6 89.75 92.2 92.7 92.3 92.3
03/04/2022 08:35:34 85.1 88.29 90.29 87.1 88 89.7 87.02 89.74 92.2 92.7 92.3 92.3
03/04/2022 08:35:35 86.09 87.22 90.29 87.1 88 89.7 88.36 89.08 92.2 92.7 92.3 92.3
03/04/2022 08:35:36 94.18 93.51 93.51 87.2 88 89.7 93.37 92.6 92.6 92.7 92.3 92.3
03/04/2022 08:35:37 86.81 92.94 93.51 87.2 88 89.7 89.46 92.46 92.6 92.7 92.3 92.3
03/04/2022 08:35:38 85.76 90.07 93.51 87.2 88 89.7 89.17 90.66 92.6 92.7 92.3 92.3
03/04/2022 08:35:39 92.35 91.73 93.51 87.2 88 89.7 92.19 91.76 92.6 92.7 92.3 92.4
03/04/2022 08:35:40 85.01 91.14 93.51 87.2 88 89.7 90.54 91.52 92.6 92.7 92.3 92.4
03/04/2022 08:35:41 87.18 88.34 93.51 87.2 88 89.7 91.64 91.8 92.6 92.6 92.3 92.4
03/04/2022 08:35:42 88.43 88.58 93.51 87.2 88 89.7 91.4 91.56 92.6 92.6 92.3 92.4
03/04/2022 08:35:43 88.12 88.54 93.51 87.3 88 89.7 91.44 91.86 92.6 92.6 92.3 92.4
03/04/2022 08:35:44 86.4 88.36 93.51 87.3 88 89.7 94.72 94.22 94.22 92.6 92.3 92.4
03/04/2022 08:35:45 87.69 87.92 93.51 87.3 88 89.7 91.91 93.3 94.22 92.6 92.3 92.4
03/04/2022 08:35:46 85.37 87.53 93.51 87.3 88 89.7 93.35 93.68 94.22 92.6 92.3 92.4
03/04/2022 08:35:47 87.63 87.39 93.51 87.3 88 89.7 90.32 92.9 94.22 92.6 92.3 92.4
03/04/2022 08:35:48 89.6 89.16 93.51 87.3 88 89.7 90.94 91.43 94.22 92.6 92.3 92.4
03/04/2022 08:35:49 88.23 89.16 93.51 87.3 88 89.7 92.02 92.1 94.22 92.6 92.3 92.4
03/04/2022 08:35:50 86.5 88.7 93.51 87.3 88 89.7 92.24 92.18 94.22 92.6 92.3 92.4
03/04/2022 08:35:51 88.88 88.67 93.51 87.3 88 89.7 93.95 93.76 94.22 92.6 92.3 92.4
03/04/2022 08:35:52 93.31 92.62 93.51 87.3 88 89.7 94.8 94.73 94.73 92.6 92.3 92.4
03/04/2022 08:35:53 88.4 92.58 93.51 87.3 88 89.7 93.51 94.99 94.99 92.6 92.3 92.4
03/04/2022 08:35:54 86.67 90.46 93.51 87.3 88 89.7 94.47 94.65 94.99 92.6 92.3 92.4
03/04/2022 08:35:55 89.14 89.46 93.51 87.3 88 89.7 93.29 94.63 94.99 92.6 92.3 92.4
03/04/2022 08:35:56 86.84 88.67 93.51 87.4 88 89.7 92.41 93.55 94.99 92.6 92.3 92.4
03/04/2022 08:35:57 87.43 87.89 93.51 87.4 88 89.7 94.83 94.52 94.99 92.6 92.4 92.4
03/04/2022 08:35:58 86.94 87.44 93.51 87.4 88 89.7 96.56 95.99 95.99 92.6 92.4 92.4
03/04/2022 08:35:59 85.14 87.2 93.51 87.4 88 89.7 93.52 96.42 96.42 92.6 92.4 92.4
03/04/2022 08:36:00 85.87 86.14 93.51 87.4 88 89.7 91.6 94.2 96.42 92.6 92.4 92.4
03/04/2022 08:36:01 87.74 87.18 93.51 87.4 88 89.7 92.98 93.53 96.42 92.6 92.4 92.4
03/04/2022 08:36:02 89.16 88.93 93.51 87.4 88 89.7 90.19 92.57 96.42 92.6 92.4 92.4
03/04/2022 08:36:03 90.3 89.99 93.51 87.4 88 89.7 92.4 92.22 96.42 92.6 92.4 92.4
03/04/2022 08:36:04 88.51 89.77 93.51 87.4 88 89.7 90.29 91.98 96.42 92.6 92.4 92.4
03/04/2022 08:36:05 88.42 89.19 93.51 87.4 88 89.7 89.39 91.09 96.42 92.6 92.4 92.4
03/04/2022 08:36:06 93.17 92.39 92.94 87.5 88 89.7 93.4 92.81 96.42 92.6 92.4 92.4
03/04/2022 08:36:07 86.61 91.72 92.62 87.5 88 89.7 91.85 92.54 96.42 92.5 92.3 92.4
03/04/2022 08:36:08 88.52 90.35 92.62 87.5 88 89.7 97.1 95.65 96.42 92.6 92.4 92.4
03/04/2022 08:36:09 85.95 88.39 92.62 87.5 88 89.7 93.26 95.56 96.42 92.6 92.4 92.4
03/04/2022 08:36:10 87.77 87.91 92.62 87.5 88 89.7 91.28 94.32 96.42 92.6 92.3 92.4
03/04/2022 08:36:11 88.71 88.45 92.62 87.5 88 89.7 92.54 92.74 96.42 92.6 92.3 92.4
03/04/2022 08:36:12 87.11 88.45 92.62 87.5 88 89.7 92.4 92.96 96.42 92.5 92.3 92.4
03/04/2022 08:36:13 85.17 87.88 92.62 87.5 88 89.7 92.68 93.24 96.42 92.5 92.3 92.4
03/04/2022 08:36:14 85.49 86.4 92.62 87.5 88 89.7 91.28 92.63 96.42 92.5 92.3 92.4
03/04/2022 08:36:15 84.97 85.95 92.62 87.5 87.9 89.7 90.88 91.88 96.42 92.5 92.3 92.4
03/04/2022 08:36:16 90.41 89.12 92.62 87.5 87.9 89.7 93.68 93.18 96.42 92.5 92.3 92.4
03/04/2022 08:36:17 89.8 89.9 92.62 87.5 87.9 89.7 93.13 93.48 96.42 92.5 92.3 92.4
03/04/2022 08:36:18 91.9 91.42 92.62 87.6 87.9 89.7 94.37 94.02 96.42 92.5 92.3 92.4
03/04/2022 08:36:19 87.59 90.91 92.62 87.6 87.9 89.7 92.23 94.28 96.42 92.5 92.3 92.4
03/04/2022 08:36:20 89.2 90.48 92.62 87.6 87.9 89.7 93.04 93.74 96.42 92.5 92.3 92.4
03/04/2022 08:36:21 90.47 90.54 92.62 87.6 87.9 89.7 92.21 93 96.42 92.5 92.3 92.4
03/04/2022 08:36:22 85.71 89.64 92.58 87.6 87.9 89.7 91.73 92.42 96.42 92.5 92.3 92.4
03/04/2022 08:36:23 85.82 87.56 92.39 87.6 87.9 89.7 91.18 92.03 96.42 92.5 92.3 92.4
03/04/2022 08:36:24 86.15 86.59 92.39 87.6 87.9 89.7 93.84 93.13 96.42 92.5 92.3 92.4
03/04/2022 08:36:25 85.73 86.33 92.39 87.6 87.9 89.7 94.76 94.26 96.42 92.5 92.3 92.4
03/04/2022 08:36:26 86.3 86.51 92.39 87.6 87.8 89.7 91.34 94.22 96.42 92.5 92.3 92.4
03/04/2022 08:36:27 87.52 87.56 92.39 87.6 87.8 89.7 91.5 92.58 96.42 92.5 92.3 92.4
03/04/2022 08:36:28 89.15 89.1 92.39 87.6 87.8 89.7 92.11 92.52 96.42 92.5 92.3 92.4
03/04/2022 08:36:29 90.41 89.76 92.39 87.6 87.8 89.7 94.87 94.11 95.65 92.5 92.3 92.4
03/04/2022 08:36:30 89.49 89.83 92.39 87.7 87.8 89.7 93.11 93.95 95.65 92.5 92.3 92.4
03/04/2022 08:36:31 88.72 89.27 92.39 87.7 87.8 89.7 92.13 93.52 95.65 92.5 92.3 92.4
03/04/2022 08:36:32 89.27 89.46 92.39 87.7 87.8 89.7 96.15 95.16 95.65 92.5 92.3 92.4
03/04/2022 08:36:33 87.54 89.49 92.39 87.7 87.8 89.7 94.63 95.82 95.82 92.5 92.3 92.4
03/04/2022 08:36:34 86.49 88.23 92.39 87.7 87.8 89.7 91.92 94.38 95.82 92.5 92.3 92.4
03/04/2022 08:36:35 88.96 88.7 92.39 87.7 87.8 89.7 89.22 92.8 95.82 92.5 92.3 92.4
03/04/2022 08:36:36 86.62 88.66 91.72 87.7 87.8 89.7 91.17 91.59 95.82 92.5 92.3 92.4
03/04/2022 08:36:37 84.44 87.09 91.42 87.7 87.8 89.7 94.3 93.4 95.82 92.5 92.3 92.4
03/04/2022 08:36:38 85.35 85.69 91.42 87.7 87.8 89.7 91.35 93.34 95.82 92.5 92.3 92.4
03/04/2022 08:36:39 85.09 85.74 91.42 87.7 87.8 89.7 91.03 92.27 95.82 92.5 92.3 92.4
03/04/2022 08:36:40 83.23 85.12 91.42 87.7 87.8 89.7 93.4 92.87 95.82 92.5 92.3 92.4
03/04/2022 08:36:41 83.04 84.03 91.42 87.7 87.8 89.7 94.52 94.13 95.82 92.5 92.3 92.4
03/04/2022 08:36:42 82.73 84.18 91.42 87.7 87.7 89.7 93.06 94.44 95.82 92.5 92.3 92.4
03/04/2022 08:36:43 80.62 82.61 91.42 87.7 87.7 89.7 90.47 93.2 95.82 92.5 92.3 92.4
03/04/2022 08:36:44 81.26 82.09 91.42 87.7 87.7 89.7 89.83 91.93 95.82 92.5 92.3 92.4
03/04/2022 08:36:45 84.33 83.53 91.42 87.7 87.7 89.7 94.15 93.28 95.82 92.5 92.3 92.4
03/04/2022 08:36:46 83.57 83.87 91.42 87.7 87.7 89.7 91.65 93.46 95.82 92.5 92.3 92.4
03/04/2022 08:36:47 84.21 84.14 91.42 87.7 87.7 89.7 91.05 92.15 95.82 92.4 92.3 92.4
03/04/2022 08:36:48 86.08 85.55 90.91 87.7 87.7 89.7 95.28 94.76 95.82 92.5 92.3 92.4
03/04/2022 08:36:49 90.8 90.26 90.54 87.7 87.7 89.7 94.85 95.65 95.82 92.5 92.3 92.4
03/04/2022 08:36:50 89.68 90 90.54 87.7 87.7 89.7 92.89 94.33 95.82 92.5 92.3 92.4
03/04/2022 08:36:51 92.27 92.04 92.04 87.7 87.7 89.7 94.3 94.52 95.82 92.5 92.3 92.4
03/04/2022 08:36:52 90.65 92.12 92.12 87.8 87.7 89.7 90.31 94.46 95.82 92.5 92.3 92.4
03/04/2022 08:36:53 87.99 91.7 92.12 87.8 87.7 89.7 89.14 92.47 95.82 92.5 92.3 92.4
03/04/2022 08:36:54 91.04 91.38 92.12 87.8 87.7 89.7 92.72 92.33 95.82 92.5 92.3 92.4
03/04/2022 08:36:55 84.77 90.3 92.12 87.8 87.7 89.7 95.31 95.18 95.82 92.5 92.3 92.4
03/04/2022 08:36:56 86.75 87.72 92.12 87.8 87.7 89.7 88.48 94.49 95.82 92.4 92.3 92.4
03/04/2022 08:36:57 88.77 88.49 92.12 87.8 87.7 89.7 90.57 91.88 95.82 92.4 92.3 92.4
03/04/2022 08:36:58 89.49 89.42 92.12 87.8 87.7 89.7 92.56 92.3 95.82 92.4 92.3 92.4
03/04/2022 08:36:59 83.65 89.25 92.12 87.8 87.7 89.7 90.2 92.27 95.82 92.4 92.3 92.4
03/04/2022 08:37:00 88.93 88.64 92.12 87.8 87.7 89.7 95.77 94.92 95.82 92.4 92.3 92.4
03/04/2022 08:37:01 87.51 88.82 92.12 87.7 87.7 89.7 95.76 95.66 95.82 92.4 92.3 92.4
03/04/2022 08:37:02 86.15 88 92.12 87.8 87.7 89.7 91.13 95.55 95.82 92.4 92.3 92.4
03/04/2022 08:37:03 89.8 89.22 92.12 87.8 87.7 89.7 93.8 94.03 95.66 92.4 92.3 92.4
03/04/2022 08:37:04 88.17 88.69 92.12 87.8 87.7 89.7 90.84 93.65 95.66 92.4 92.3 92.4
03/04/2022 08:37:05 88.03 88.41 92.12 87.8 87.7 89.7 91.29 92.15 95.66 92.5 92.3 92.4
03/04/2022 08:37:06 90.01 89.74 92.12 87.8 87.7 89.7 92.66 92.58 95.66 92.5 92.3 92.4
03/04/2022 08:37:07 87.46 89.25 92.12 87.7 87.7 89.7 92.35 93.27 95.66 92.4 92.3 92.4
03/04/2022 08:37:08 86.11 88.28 92.12 87.7 87.7 89.7 92.23 93.4 95.66 92.4 92.3 92.4
03/04/2022 08:37:09 85.69 87.12 92.12 87.6 87.7 89.7 92.94 93.12 95.66 92.4 92.3 92.4
03/04/2022 08:37:10 87.86 87.7 92.12 87.5 87.7 89.7 97.3 96.45 96.45 92.4 92.3 92.4
03/04/2022 08:37:11 87.52 87.84 92.12 87.6 87.7 89.7 90.99 95.6 96.45 92.4 92.3 92.4
03/04/2022 08:37:12 89.86 89.41 92.12 87.6 87.7 89.7 92.48 93.2 96.45 92.4 92.3 92.4
03/04/2022 08:37:13 90.71 90.24 92.12 87.6 87.7 89.7 94.61 94.05 96.45 92.4 92.3 92.4
03/04/2022 08:37:14 89.4 90.39 92.12 87.6 87.7 89.7 94.33 94.77 96.45 92.4 92.3 92.4
03/04/2022 08:37:15 88.46 89.79 92.12 87.6 87.7 89.7 92.55 94.01 96.45 92.4 92.3 92.4
03/04/2022 08:37:16 89.99 90.51 92.12 87.7 87.7 89.7 92.02 93.13 96.45 92.5 92.3 92.4
03/04/2022 08:37:17 87.67 89.34 92.12 87.7 87.7 89.7 95.49 94.94 96.45 92.5 92.3 92.4
03/04/2022 08:37:18 87.02 88.32 92.12 87.7 87.7 89.7 95.5 95.53 96.45 92.5 92.3 92.4
03/04/2022 08:37:19 87.67 88.1 92.12 87.7 87.7 89.7 93.03 95.2 96.45 92.5 92.3 92.4
03/04/2022 08:37:20 87.23 88.07 92.12 87.7 87.7 89.7 92.32 93.96 96.45 92.5 92.3 92.4
03/04/2022 08:37:21 89.18 89.25 92.12 87.7 87.7 89.7 92.77 93.27 96.45 92.6 92.3 92.4
03/04/2022 08:37:22 88.06 89.07 91.7 87.7 87.7 89.7 94.69 94.21 96.45 92.6 92.3 92.4
03/04/2022 08:37:23 85.32 87.82 91.38 87.7 87.7 89.7 91.36 94.07 96.45 92.6 92.3 92.4
03/04/2022 08:37:24 86.73 87.08 90.51 87.8 87.7 89.7 90.96 92.73 96.45 92.6 92.3 92.4
03/04/2022 08:37:25 85.09 86.48 90.51 87.8 87.6 89.7 90.46 91.87 96.45 92.6 92.3 92.4
03/04/2022 08:37:26 87.6 87.16 90.51 87.8 87.6 89.7 92.91 92.41 96.45 92.6 92.3 92.4
03/04/2022 08:37:27 87.08 87.22 90.51 87.8 87.6 89.7 90.26 92.18 96.45 92.6 92.3 92.4
03/04/2022 08:37:28 86.96 87.37 90.51 87.8 87.6 89.7 92.35 92.53 96.45 92.6 92.3 92.4
03/04/2022 08:37:29 87.9 88.27 90.51 87.8 87.6 89.7 92.93 92.61 96.45 92.6 92.3 92.4
03/04/2022 08:37:30 88.85 88.57 90.51 87.8 87.6 89.7 89.85 92.35 96.45 92.6 92.3 92.4
03/04/2022 08:37:31 85.51 88.18 90.51 87.8 87.6 89.7 91.27 91.54 96.45 92.6 92.3 92.4
03/04/2022 08:37:32 86.89 87.18 90.51 87.8 87.6 89.7 91.31 91.37 96.45 92.6 92.3 92.4
03/04/2022 08:37:33 87.67 87.82 90.51 87.8 87.6 89.7 96.89 95.91 96.45 92.7 92.3 92.4
03/04/2022 08:37:34 87.09 87.56 90.51 87.8 87.6 89.7 95.06 96.49 96.49 92.7 92.3 92.4
03/04/2022 08:37:35 88.34 88.14 90.51 87.8 87.6 89.7 92.84 95.39 96.49 92.7 92.3 92.4
03/04/2022 08:37:36 91.1 90.4 90.51 87.8 87.6 89.7 93.37 93.76 96.49 92.7 92.3 92.4
03/04/2022 08:37:37 88.54 90.31 90.51 87.8 87.6 89.7 93.74 93.99 96.49 92.7 92.3 92.4
03/04/2022 08:37:38 91.5 91.45 91.45 87.9 87.6 89.7 95.73 95.56 96.49 92.7 92.3 92.4
03/04/2022 08:37:39 90.88 92.01 92.01 87.9 87.6 89.7 94.37 95.57 96.49 92.7 92.3 92.4
03/04/2022 08:37:40 86.89 90.66 92.01 87.9 87.5 89.7 91.37 94.67 96.49 92.7 92.3 92.4
03/04/2022 08:37:41 90.25 90.37 92.01 87.9 87.5 89.7 93.23 93.51 96.49 92.7 92.3 92.4
03/04/2022 08:37:42 87.88 89.39 92.01 87.9 87.5 89.7 94.68 94.52 96.49 92.7 92.3 92.4
03/04/2022 08:37:43 86.54 88.55 92.01 87.9 87.5 89.7 91.04 94.24 96.49 92.7 92.3 92.4
03/04/2022 08:37:44 88.8 88.82 92.01 87.9 87.5 89.7 92.27 93.16 96.49 92.7 92.3 92.4
03/04/2022 08:37:45 89.09 88.86 92.01 87.9 87.5 89.7 91.76 92.17 96.49 92.7 92.3 92.4
03/04/2022 08:37:46 88.42 88.73 92.01 87.9 87.5 89.7 90.2 92.08 96.49 92.7 92.3 92.4
03/04/2022 08:37:47 88.12 88.67 92.01 87.9 87.5 89.7 93.37 93 96.49 92.8 92.3 92.4
03/04/2022 08:37:48 86.19 88.63 92.01 87.9 87.5 89.7 92.2 92.86 96.49 92.8 92.3 92.4
03/04/2022 08:37:49 88.03 88.07 92.01 87.9 87.5 89.7 93.25 93.02 96.49 92.8 92.3 92.4
03/04/2022 08:37:50 85 87.61 92.01 87.9 87.5 89.7 92.44 93.17 96.49 92.8 92.3 92.4
03/04/2022 08:37:51 82.54 86.12 92.01 87.9 87.5 89.7 90.56 92.7 96.49 92.7 92.3 92.4
03/04/2022 08:37:52 82.99 84.19 92.01 87.9 87.5 89.7 90.59 91.63 96.49 92.7 92.3 92.4
03/04/2022 08:37:53 83.1 83.57 92.01 87.9 87.5 89.7 93.63 93.07 96.49 92.7 92.3 92.4
03/04/2022 08:37:54 83.57 83.67 92.01 87.9 87.5 89.7 92.14 93.09 96.49 92.7 92.3 92.4
03/04/2022 08:37:55 85.1 84.63 92.01 87.9 87.5 89.7 92.06 92.72 96.49 92.7 92.3 92.4
03/04/2022 08:37:56 83.03 84.61 92.01 87.9 87.5 89.7 92.83 93.07 96.49 92.7 92.3 92.4
03/04/2022 08:37:57 88.11 87.05 92.01 87.9 87.5 89.7 93.41 93.13 96.49 92.7 92.3 92.4
03/04/2022 08:37:58 87.79 88.13 92.01 87.9 87.5 89.7 90.98 93.07 96.49 92.7 92.3 92.4
03/04/2022 08:37:59 90.82 89.83 92.01 87.9 87.5 89.7 93.67 93.24 96.49 92.7 92.3 92.4
03/04/2022 08:38:00 88.56 89.7 92.01 87.9 87.5 89.7 92.2 93.19 96.49 92.7 92.3 92.4
03/04/2022 08:38:01 86.78 89.28 92.01 87.9 87.5 89.7 92.14 92.84 96.49 92.7 92.3 92.4
03/04/2022 08:38:02 86.96 87.83 92.01 87.9 87.4 89.7 92.27 92.83 96.49 92.8 92.3 92.4
03/04/2022 08:38:03 84.96 87.47 92.01 87.9 87.4 89.7 90.62 92.29 96.49 92.7 92.3 92.4
03/04/2022 08:38:04 88.61 88.63 92.01 87.9 87.4 89.7 91.36 91.72 95.57 92.8 92.3 92.4
03/04/2022 08:38:05 87.54 88.01 92.01 87.9 87.4 89.7 92.13 91.9 95.57 92.8 92.3 92.4
03/04/2022 08:38:06 88.28 88.26 92.01 87.9 87.4 89.7 92.27 92.37 95.57 92.8 92.2 92.4
03/04/2022 08:38:07 89.34 89.2 92.01 87.9 87.4 89.7 93.31 93.09 95.57 92.8 92.3 92.4
03/04/2022 08:38:08 86.51 88.94 92.01 87.9 87.4 89.7 90.79 92.81 95.57 92.8 92.2 92.4
03/04/2022 08:38:09 83.98 87.76 90.66 87.9 87.4 89.7 91.52 91.81 94.67 92.8 92.2 92.4
03/04/2022 08:38:10 86.07 86.49 90.37 87.9 87.4 89.7 92.9 92.57 94.52 92.8 92.3 92.4
03/04/2022 08:38:11 84.48 85.87 89.83 87.9 87.3 89.7 91.45 92.56 94.52 92.8 92.3 92.4
03/04/2022 08:38:12 87.65 86.99 89.83 87.9 87.3 89.7 92.38 92.44 94.24 92.8 92.3 92.4
03/04/2022 08:38:13 84.16 86.93 89.83 87.9 87.3 89.7 95.65 94.89 94.89 92.8 92.3 92.4
03/04/2022 08:38:14 85.02 85.49 89.83 87.9 87.4 89.7 91.75 94.2 94.89 92.7 92.3 92.4
03/04/2022 08:38:15 83.92 85.13 89.83 87.9 87.4 89.7 91.66 92.91 94.89 92.7 92.3 92.4
03/04/2022 08:38:16 84.14 84.92 89.83 87.9 87.4 89.7 89.54 92.21 94.89 92.7 92.3 92.4
03/04/2022 08:38:17 84.1 84.73 89.83 87.9 87.4 89.7 87.38 90.64 94.89 92.7 92.3 92.4
03/04/2022 08:38:18 85.36 85.07 89.83 87.9 87.4 89.7 91.15 90.29 94.89 92.7 92.3 92.4
03/04/2022 08:38:19 85.77 85.65 89.83 87.9 87.4 89.7 90.17 90.47 94.89 92.7 92.3 92.4
03/04/2022 08:38:20 85.32 85.68 89.83 87.9 87.4 89.7 92.21 91.93 94.89 92.7 92.3 92.4
03/04/2022 08:38:21 87.78 87.23 89.83 87.9 87.4 89.7 92.43 92.51 94.89 92.7 92.3 92.4
03/04/2022 08:38:22 79.89 86.89 89.83 87.9 87.4 89.7 84.21 91.71 94.89 92.7 92.3 92.4
03/04/2022 08:38:23 78.24 83.78 89.83 87.9 87.4 89.7 91.6 91.18 94.89 92.7 92.3 92.4
03/04/2022 08:38:24 84.84 83.86 89.83 87.9 87.4 89.7 93.81 92.84 94.89 92.7 92.3 92.4
03/04/2022 08:38:25 82.03 83.9 89.83 87.9 87.4 89.7 90.72 92.83 94.89 92.7 92.3 92.4
03/04/2022 08:38:26 81.58 82.63 89.83 87.9 87.4 89.7 89.05 91.5 94.89 92.7 92.3 92.4
03/04/2022 08:38:27 85.99 85.32 89.83 87.9 87.4 89.7 88.48 90.17 94.89 92.7 92.3 92.4
03/04/2022 08:38:28 85.6 86.49 89.83 87.9 87.4 89.7 87.2 89.3 94.89 92.6 92.3 92.4
03/04/2022 08:38:29 82.94 85.04 89.7 87.8 87.4 89.7 84.66 87.83 94.89 92.6 92.3 92.4
03/04/2022 08:38:30 84.32 84.97 89.28 87.8 87.4 89.7 85.41 86.55 94.89 92.6 92.3 92.4
03/04/2022 08:38:31 76.12 83.88 89.2 87.8 87.3 89.7 79.25 85.51 94.89 92.6 92.3 92.4
03/04/2022 08:38:32 74.42 80.63 89.2 87.8 87.3 89.7 77.14 82.62 94.89 92.6 92.3 92.4
03/04/2022 08:38:33 71.71 77.73 89.2 87.8 87.3 89.7 74.7 79.9 94.89 92.5 92.3 92.4
03/04/2022 08:38:34 67.97 75.04 89.2 87.7 87.3 89.7 72.55 77.45 94.89 92.5 92.3 92.4
03/04/2022 08:38:35 69.89 71.85 89.2 87.7 87.3 89.7 73.54 74.97 94.89 92.5 92.3 92.4
03/04/2022 08:38:36 66.4 70.89 89.2 87.7 87.3 89.7 71.93 74.2 94.89 92.5 92.3 92.4
03/04/2022 08:38:37 67.11 69.1 88.94 87.7 87.3 89.7 77.95 77.87 94.89 92.5 92.3 92.4
03/04/2022 08:38:38 76.06 75.33 87.76 87.7 87.3 89.7 78.43 78.57 94.89 92.5 92.3 92.4
03/04/2022 08:38:39 73.24 74.29 87.23 87.7 87.3 89.7 77.34 78.1 94.89 92.4 92.3 92.4
03/04/2022 08:38:40 70.79 74.78 87.23 87.7 87.3 89.7 75.35 78.71 94.89 92.4 92.3 92.4
03/04/2022 08:38:41 66.55 72.1 87.23 87.6 87.3 89.7 72.47 76.24 94.89 92.4 92.3 92.4
03/04/2022 08:38:42 74.61 73.6 87.23 87.6 87.3 89.7 86.37 85.69 94.89 92.4 92.3 92.4
03/04/2022 08:38:43 83.59 81.88 87.23 87.6 87.3 89.7 86.27 86.3 94.2 92.4 92.3 92.4
03/04/2022 08:38:44 82.44 82.41 87.23 87.6 87.3 89.7 91.59 90.75 92.91 92.4 92.3 92.4
03/04/2022 08:38:45 81.34 82.21 87.23 87.6 87.3 89.7 85.8 90.15 92.84 92.4 92.3 92.4
03/04/2022 08:38:46 81.84 82.07 87.23 87.6 87.3 89.7 90.99 90.63 92.84 92.4 92.3 92.4
03/04/2022 08:38:47 83.42 83.66 87.23 87.6 87.3 89.7 89.24 90.41 92.84 92.4 92.2 92.4
03/04/2022 08:38:48 88.97 87.69 87.69 87.6 87.3 89.7 93.05 92.58 92.84 92.4 92.2 92.4
03/04/2022 08:38:49 86.66 87.79 87.79 87.6 87.2 89.7 90 92.66 92.84 92.4 92.2 92.4
03/04/2022 08:38:50 83.16 86.96 87.79 87.6 87.2 89.7 93.64 93.11 93.11 92.4 92.2 92.4
03/04/2022 08:38:51 81.54 85.02 87.79 87.6 87.2 89.7 94.46 94.31 94.31 92.4 92.2 92.4
03/04/2022 08:38:52 80.57 83.02 87.79 87.6 87.2 89.7 89.04 93.72 94.31 92.3 92.2 92.4
03/04/2022 08:38:53 81.59 82.19 87.79 87.6 87.2 89.7 90.35 91.39 94.31 92.3 92.2 92.4
03/04/2022 08:38:54 81.98 82.14 87.79 87.6 87.2 89.7 86.33 90.71 94.31 92.3 92.2 92.4
03/04/2022 08:38:55 83.17 83.39 87.79 87.6 87.2 89.7 88.7 89.28 94.31 92.3 92.2 92.4
03/04/2022 08:38:56 75 82.59 87.79 87.5 87.2 89.7 81.53 88.46 94.31 92.3 92.2 92.4
03/04/2022 08:38:57 83.8 83.05 87.79 87.5 87.2 89.7 86.46 86.37 94.31 92.3 92.2 92.4
03/04/2022 08:38:58 84.08 83.8 87.79 87.5 87.2 89.7 87.33 87.13 94.31 92.3 92.2 92.4
03/04/2022 08:38:59 84.83 84.7 87.79 87.5 87.2 89.7 87.67 87.58 94.31 92.2 92.2 92.4
03/04/2022 08:39:00 82.94 84.75 87.79 87.5 87.2 89.7 86.2 87.56 94.31 92.2 92.2 92.4
03/04/2022 08:39:01 83.57 83.78 87.79 87.5 87.1 89.7 92.94 91.68 94.31 92.2 92.2 92.4
03/04/2022 08:39:02 83.96 84.18 87.79 87.5 87.1 89.7 92.1 92.11 94.31 92.2 92.2 92.4
03/04/2022 08:39:03 85.27 84.95 87.79 87.5 87.1 89.7 92.76 92.9 94.31 92.2 92.2 92.4
03/04/2022 08:39:04 85 85.58 87.79 87.5 87.1 89.7 91.16 93.12 94.31 92.2 92.2 92.4
03/04/2022 08:39:05 86.81 86.9 87.79 87.5 87.1 89.7 90.61 91.7 94.31 92.2 92.2 92.4
03/04/2022 08:39:06 89.78 89.06 89.06 87.5 87.1 89.7 93.67 92.74 94.31 92.2 92.2 92.4
03/04/2022 08:39:07 85.9 89.04 89.06 87.4 87.1 89.7 90.01 92.65 94.31 92.2 92.2 92.4
03/04/2022 08:39:08 88.31 88.14 89.06 87.4 87.1 89.7 95.7 94.79 94.79 92.2 92.2 92.4
03/04/2022 08:39:09 86.91 87.89 89.06 87.5 87.1 89.7 92.87 94.73 94.79 92.2 92.2 92.4
03/04/2022 08:39:10 87.39 88.03 89.06 87.5 87.1 89.7 94.06 94.08 94.79 92.2 92.2 92.4
03/04/2022 08:39:11 84.68 87.28 89.06 87.5 87.1 89.7 94.18 94.86 94.86 92.2 92.2 92.4
03/04/2022 08:39:12 89.15 88.57 89.06 87.5 87.1 89.7 91.97 94.12 94.86 92.2 92.2 92.4
03/04/2022 08:39:13 88.25 88.63 89.06 87.5 87.1 89.7 93.26 93.42 94.86 92.2 92.2 92.4
03/04/2022 08:39:14 89.32 88.96 89.06 87.5 87.1 89.7 92.72 93.06 94.86 92.2 92.2 92.4
03/04/2022 08:39:15 89.61 89.65 89.65 87.5 87.1 89.7 93.02 93.31 94.86 92.2 92.3 92.4
03/04/2022 08:39:16 88.13 89.16 89.65 87.5 87.1 89.7 92.97 93.41 94.86 92.2 92.3 92.4
03/04/2022 08:39:17 92.97 92.09 92.09 87.5 87.1 89.7 98.48 97.52 97.52 92.2 92.3 92.4
03/04/2022 08:39:18 90.05 91.63 92.09 87.5 87.1 89.7 94.78 97 97.52 92.2 92.3 92.4
03/04/2022 08:39:19 90.41 91.54 92.09 87.5 87.1 89.7 94.73 96.62 97.52 92.2 92.3 92.4
03/04/2022 08:39:20 88.02 90.48 92.09 87.5 87.1 89.7 93.06 94.92 97.52 92.2 92.3 92.4
03/04/2022 08:39:21 87.14 89.08 92.09 87.5 87.1 89.7 94.68 94.63 97.52 92.2 92.3 92.4
03/04/2022 08:39:22 87.91 88.12 92.09 87.5 87.1 89.7 93.2 94.61 97.52 92.2 92.3 92.4
03/04/2022 08:39:23 87.97 88.48 92.09 87.5 87.1 89.7 89.96 93.97 97.52 92.2 92.3 92.4
03/04/2022 08:39:24 87.59 88.1 92.09 87.5 87.1 89.7 92.08 92.51 97.52 92.2 92.3 92.4
03/04/2022 08:39:25 88.47 88.42 92.09 87.4 87.1 89.7 91.43 92.45 97.52 92.2 92.3 92.4
03/04/2022 08:39:26 88.27 89.26 92.09 87.4 87.1 89.7 92.33 92.56 97.52 92.2 92.3 92.4
03/04/2022 08:39:27 87.18 87.84 92.09 87.4 87.1 89.7 91.42 92.22 97.52 92.2 92.3 92.4
03/04/2022 08:39:28 89.25 88.99 92.09 87.4 87.1 89.7 94.16 93.46 97.52 92.2 92.3 92.4
03/04/2022 08:39:29 86.65 89.18 92.09 87.4 87.1 89.7 93.98 94.16 97.52 92.2 92.3 92.4
03/04/2022 08:39:30 87.78 87.98 92.09 87.4 87.1 89.7 95.64 95.66 97.52 92.3 92.3 92.4
03/04/2022 08:39:31 88.58 88.56 92.09 87.4 87.1 89.7 92.56 94.84 97.52 92.3 92.3 92.5
03/04/2022 08:39:32 86.8 88.49 92.09 87.4 87.1 89.7 92.73 93.35 97.52 92.3 92.3 92.5
03/04/2022 08:39:33 86.14 87.4 92.09 87.3 87.1 89.7 90.5 93.06 97.52 92.2 92.3 92.5
03/04/2022 08:39:34 87.51 87.41 92.09 87.3 87.1 89.7 93.16 92.73 97.52 92.2 92.3 92.5
03/04/2022 08:39:35 87.58 87.54 92.09 87.3 87.1 89.7 91.55 92.79 97.52 92.2 92.3 92.5
03/04/2022 08:39:36 87.74 87.82 92.09 87.3 87.1 89.7 91.96 92.14 97.52 92.2 92.3 92.5
03/04/2022 08:39:37 86.35 87.76 92.09 87.3 87.1 89.7 93.98 93.38 97.52 92.2 92.3 92.5
03/04/2022 08:39:38 89.13 88.94 92.09 87.3 87.1 89.7 92.74 93.49 97.52 92.2 92.3 92.5
03/04/2022 08:39:39 86.87 88.46 92.09 87.3 87.1 89.7 93.27 93.79 97.52 92.2 92.3 92.5
03/04/2022 08:39:40 86.89 87.51 92.09 87.3 87.1 89.7 91.35 92.89 97.52 92.2 92.3 92.5
03/04/2022 08:39:41 87.02 87.38 92.09 87.3 87.1 89.7 91.54 92.46 97.52 92.2 92.3 92.5
03/04/2022 08:39:42 89.09 88.46 92.09 87.3 87.1 89.7 91.47 91.79 97.52 92.2 92.3 92.5
03/04/2022 08:39:43 86.43 88.51 92.09 87.3 87.1 89.7 93.89 93.39 97.52 92.2 92.3 92.5
03/04/2022 08:39:44 88.5 88.25 92.09 87.3 87.1 89.7 93.75 93.82 97.52 92.2 92.3 92.5
03/04/2022 08:39:45 90.56 90.02 92.09 87.3 87.1 89.7 95.97 95.23 97.52 92.2 92.3 92.5
03/04/2022 08:39:46 89.49 90.31 92.09 87.3 87.1 89.7 97.11 96.62 97.52 92.2 92.3 92.5
03/04/2022 08:39:47 84.18 89.46 91.63 87.3 87.1 89.7 93.93 97.01 97.01 92.2 92.3 92.5
03/04/2022 08:39:48 88.13 88.13 91.54 87.3 87.1 89.7 94.2 95.04 97.01 92.2 92.3 92.5
03/04/2022 08:39:49 92.32 91.23 91.23 87.3 87.1 89.6 94.84 94.91 97.01 92.2 92.3 92.5
03/04/2022 08:39:50 85.49 90.65 91.23 87.3 87.1 89.7 92.59 94.85 97.01 92.2 92.3 92.5
03/04/2022 08:39:51 87.25 88.15 91.23 87.3 87.1 89.7 92.31 93.35 97.01 92.2 92.3 92.5
03/04/2022 08:39:52 91.55 90.65 91.23 87.3 87.1 89.7 94.19 94.06 97.01 92.2 92.3 92.5
03/04/2022 08:39:53 89.56 90.58 91.23 87.3 87.1 89.7 92.53 93.66 97.01 92.2 92.3 92.5
03/04/2022 08:39:54 87.97 90.13 91.23 87.3 87.1 89.7 92.66 93.66 97.01 92.2 92.3 92.5
03/04/2022 08:39:55 89.15 89.38 91.23 87.3 87.1 89.7 94.09 94.11 97.01 92.2 92.4 92.5
03/04/2022 08:39:56 91 90.79 91.23 87.3 87.1 89.7 94.36 94.28 97.01 92.3 92.4 92.5
03/04/2022 08:39:57 90.48 90.97 91.23 87.4 87.1 89.7 96.78 96.63 97.01 92.3 92.4 92.5
03/04/2022 08:39:58 88.13 90.69 91.23 87.3 87.1 89.7 97.95 98.69 98.69 92.3 92.4 92.5
03/04/2022 08:39:59 87.93 89.18 91.23 87.4 87.1 89.7 98.95 98.54 98.69 92.4 92.4 92.5
03/04/2022 08:40:00 87.84 88.54 91.23 87.4 87.1 89.7 95.95 98.55 98.69 92.4 92.4 92.5
03/04/2022 08:40:01 91.66 90.87 91.23 87.4 87.1 89.7 94.96 96.65 98.69 92.4 92.4 92.5
03/04/2022 08:40:02 93.17 92.59 92.59 87.4 87.1 89.7 96.74 96.62 98.69 92.4 92.4 92.5
03/04/2022 08:40:03 93.42 93.25 93.25 87.5 87.1 89.7 97.09 97.12 98.69 92.5 92.4 92.5
03/04/2022 08:40:04 92.03 93.13 93.25 87.5 87.1 89.7 95.93 97.25 98.69 92.5 92.4 92.5
03/04/2022 08:40:05 89.93 92.34 93.25 87.6 87.1 89.7 93.24 96.18 98.69 92.5 92.4 92.5
03/04/2022 08:40:06 85.8 90.96 93.25 87.6 87.1 89.7 93.96 94.75 98.69 92.5 92.4 92.5
03/04/2022 08:40:07 82.64 88.4 93.25 87.6 87.1 89.7 91.94 94.54 98.69 92.5 92.4 92.5
03/04/2022 08:40:08 84.1 85.59 93.25 87.6 87.1 89.7 92 92.96 98.69 92.6 92.4 92.5
03/04/2022 08:40:09 87.65 86.99 93.25 87.6 87.1 89.7 91.66 92.54 98.69 92.6 92.4 92.5
03/04/2022 08:40:10 87.11 87.31 93.25 87.6 87.1 89.7 92.39 92.73 98.69 92.6 92.4 92.5
03/04/2022 08:40:11 86.94 87.38 93.25 87.6 87.1 89.7 92.24 92.8 98.69 92.6 92.4 92.5
03/04/2022 08:40:12 86.31 87.03 93.25 87.6 87.1 89.7 95.04 94.67 98.69 92.6 92.5 92.5
03/04/2022 08:40:13 88.16 87.73 93.25 87.6 87.1 89.7 93.11 94.45 98.69 92.6 92.5 92.5
03/04/2022 08:40:14 88.92 88.74 93.25 87.6 87.1 89.7 93.31 93.82 98.69 92.6 92.5 92.5
03/04/2022 08:40:15 92.49 92.18 93.25 87.7 87.1 89.7 96.85 96.7 98.69 92.7 92.5 92.5
03/04/2022 08:40:16 90.84 91.19 93.25 87.7 87.1 89.7 94.36 95.23 98.69 92.7 92.5 92.5
03/04/2022 08:40:17 89.67 90.5 93.25 87.7 87.1 89.7 94.23 95.11 98.69 92.7 92.5 92.5
03/04/2022 08:40:18 88.37 90.26 93.25 87.7 87.1 89.7 92.72 94.27 98.69 92.7 92.5 92.5
03/04/2022 08:40:19 87.76 89.12 93.25 87.7 87.2 89.7 92.04 93.43 98.69 92.7 92.5 92.5
03/04/2022 08:40:20 90.48 89.82 93.25 87.7 87.2 89.7 94.53 94.04 98.69 92.7 92.5 92.5
03/04/2022 08:40:21 92.65 92.01 93.25 87.8 87.2 89.7 95.53 95.25 98.69 92.7 92.5 92.5
03/04/2022 08:40:22 90.21 92.17 93.25 87.8 87.2 89.7 94.61 95.09 98.69 92.8 92.5 92.5
03/04/2022 08:40:23 89.47 90.78 93.25 87.8 87.2 89.7 92.81 95.17 98.69 92.8 92.5 92.5
03/04/2022 08:40:24 88.4 89.76 93.25 87.8 87.2 89.7 92.72 93.55 98.69 92.8 92.5 92.5
03/04/2022 08:40:25 89.14 89.43 93.25 87.8 87.2 89.7 93.27 93.86 98.69 92.8 92.5 92.5
03/04/2022 08:40:26 87.2 89.08 93.25 87.8 87.2 89.7 91.84 93.11 98.69 92.8 92.5 92.5
03/04/2022 08:40:27 88.07 88.33 93.25 87.8 87.2 89.7 93.08 93.12 98.69 92.8 92.5 92.5
03/04/2022 08:40:28 91.72 91.01 93.25 87.8 87.2 89.7 94.83 94.52 98.55 92.8 92.5 92.5
03/04/2022 08:40:29 88.84 90.98 93.25 87.8 87.2 89.7 94.37 94.66 98.55 92.8 92.5 92.5
03/04/2022 08:40:30 89.78 90.01 93.25 87.9 87.2 89.7 93.34 94.48 97.25 92.8 92.5 92.5
03/04/2022 08:40:31 89.62 90.42 93.25 87.9 87.2 89.7 95.34 95.27 97.25 92.8 92.5 92.5
03/04/2022 08:40:32 89.2 89.73 93.25 87.9 87.2 89.7 94.05 94.76 97.25 92.9 92.5 92.5
03/04/2022 08:40:33 88.13 89.49 93.13 87.9 87.2 89.7 94.19 94.43 97.25 92.9 92.5 92.5
03/04/2022 08:40:34 87.91 88.81 92.34 87.9 87.2 89.7 92 94.41 96.7 92.9 92.5 92.5
03/04/2022 08:40:35 87.87 88.21 92.18 87.9 87.2 89.7 92.67 93.25 96.7 92.9 92.5 92.5
03/04/2022 08:40:36 91.22 90.56 92.18 87.9 87.2 89.7 92.75 93.21 96.7 92.9 92.5 92.5
03/04/2022 08:40:37 89.53 90.97 92.18 87.9 87.2 89.7 94.3 94.15 96.7 92.9 92.5 92.5
03/04/2022 08:40:38 89.04 89.94 92.18 87.9 87.2 89.7 93.07 94.08 96.7 92.9 92.5 92.5
03/04/2022 08:40:39 89.88 89.75 92.18 87.9 87.2 89.7 94.09 93.84 96.7 92.9 92.5 92.5
03/04/2022 08:40:40 88.21 90.07 92.18 87.9 87.2 89.7 93.66 93.95 96.7 92.9 92.5 92.5
03/04/2022 08:40:41 89.25 89.34 92.18 87.9 87.2 89.7 93.18 94.24 96.7 92.9 92.5 92.5
03/04/2022 08:40:42 89.46 89.57 92.18 87.9 87.2 89.7 92.9 93.67 96.7 92.9 92.5 92.5
03/04/2022 08:40:43 87.69 89.55 92.18 87.9 87.2 89.7 93.06 93.27 96.7 92.9 92.5 92.5
03/04/2022 08:40:44 87.88 88.71 92.18 87.9 87.2 89.7 91.45 93.03 96.7 92.9 92.5 92.5
03/04/2022 08:40:45 86.72 87.94 92.17 87.9 87.2 89.7 92.64 92.62 95.27 92.9 92.5 92.5
03/04/2022 08:40:46 89.67 89.11 92.17 87.9 87.3 89.7 94.09 93.77 95.27 92.9 92.6 92.5
03/04/2022 08:40:47 90.72 90.5 92.17 87.9 87.3 89.7 93.76 93.83 95.27 92.9 92.6 92.5
03/04/2022 08:40:48 87.9 89.97 92.17 87.9 87.3 89.7 94 94.16 95.27 93 92.6 92.5
03/04/2022 08:40:49 86.72 88.88 92.17 87.9 87.3 89.7 91.51 94.12 95.27 93 92.6 92.5
03/04/2022 08:40:50 87.83 88.04 92.17 87.9 87.3 89.7 93.2 93.49 95.27 93 92.6 92.5
03/04/2022 08:40:51 86.08 87.67 92.17 87.9 87.3 89.7 91.09 92.71 95.27 92.9 92.6 92.5
03/04/2022 08:40:52 86.32 86.96 91.01 87.8 87.3 89.7 91.65 92.57 95.27 92.9 92.6 92.5
03/04/2022 08:40:53 89.03 88.34 91.01 87.8 87.3 89.7 91.73 91.96 95.27 92.9 92.6 92.5
03/04/2022 08:40:54 87.57 88.61 91.01 87.9 87.3 89.7 94.35 93.84 95.27 92.9 92.6 92.5
03/04/2022 08:40:55 87.61 87.98 91.01 87.8 87.3 89.7 92.55 93.73 95.27 92.9 92.6 92.5
03/04/2022 08:40:56 86.2 88.26 91.01 87.8 87.3 89.7 93.56 93.57 95.27 92.9 92.6 92.5
03/04/2022 08:40:57 89.27 88.6 91.01 87.9 87.3 89.7 93.54 93.75 95.27 92.9 92.6 92.5
03/04/2022 08:40:58 90.51 90.07 90.98 87.9 87.3 89.7 93.67 93.73 95.27 92.9 92.6 92.5
03/04/2022 08:40:59 90.88 90.93 90.97 87.9 87.3 89.7 93.18 93.79 95.27 92.9 92.6 92.5
03/04/2022 08:41:00 92 91.79 91.79 87.9 87.3 89.7 92.77 93.27 95.27 92.9 92.6 92.5
03/04/2022 08:41:01 90.79 91.91 91.91 87.9 87.3 89.7 91.72 93 94.76 92.9 92.6 92.5
03/04/2022 08:41:02 85.7 90.97 91.91 87.9 87.3 89.7 87.11 92.15 94.43 92.9 92.6 92.5
03/04/2022 08:41:03 87.25 88.28 91.91 87.9 87.3 89.7 88.65 89.51 94.41 92.9 92.6 92.5
03/04/2022 08:41:04 89.55 89.16 91.91 87.9 87.3 89.7 90.56 90.29 94.24 92.9 92.6 92.5
03/04/2022 08:41:05 87.52 89.35 91.91 87.9 87.3 89.7 88.3 90.3 94.24 92.9 92.6 92.5
03/04/2022 08:41:06 97 95.42 95.42 88 87.4 89.7 99.25 97.7 97.7 92.9 92.6 92.6
03/04/2022 08:41:07 96.43 97.84 97.84 88.1 87.4 89.7 99 100.03 100.03 93 92.6 92.6
03/04/2022 08:41:08 87.62 95.16 97.84 88.1 87.4 89.7 91.9 97.72 100.03 93 92.6 92.6
03/04/2022 08:41:09 86.46 92.02 97.84 88.1 87.4 89.7 91.82 95.11 100.03 93 92.6 92.6
03/04/2022 08:41:10 88.16 89.51 97.84 88.1 87.4 89.7 92.83 93.53 100.03 93 92.6 92.6
03/04/2022 08:41:11 86.65 88.73 97.84 88.1 87.4 89.7 92.37 93.37 100.03 93 92.6 92.6
03/04/2022 08:41:12 86.02 87.87 97.84 88.1 87.4 89.7 92.69 93.21 100.03 93 92.7 92.6
03/04/2022 08:41:13 86.21 86.94 97.84 88.1 87.4 89.7 93.18 93.25 100.03 93 92.7 92.6
03/04/2022 08:41:14 84.25 86.28 97.84 88.1 87.4 89.7 89.5 92.84 100.03 93 92.7 92.6
03/04/2022 08:41:15 86.58 86.92 97.84 88.1 87.4 89.7 91.8 91.91 100.03 93 92.7 92.6
03/04/2022 08:41:16 85.85 87.27 97.84 88 87.4 89.7 87.84 91.91 100.03 92.9 92.7 92.6
03/04/2022 08:41:17 86.59 86.54 97.84 88 87.4 89.7 87.53 89.7 100.03 92.9 92.7 92.6
03/04/2022 08:41:18 89.2 88.88 97.84 88 87.4 89.7 89.55 89.54 100.03 92.9 92.7 92.6
03/04/2022 08:41:19 85.76 88.92 97.84 88 87.4 89.7 86.4 89.55 100.03 92.9 92.7 92.6
03/04/2022 08:41:20 95.49 95.17 97.84 88.1 87.4 89.7 96.71 96.36 100.03 92.9 92.7 92.6
03/04/2022 08:41:21 96.75 97.81 97.84 88.2 87.5 89.7 98.22 99.17 100.03 93 92.7 92.6
03/04/2022 08:41:22 87.19 94.96 97.84 88.2 87.4 89.7 87.16 96.39 100.03 93 92.6 92.6
03/04/2022 08:41:23 80.74 91.72 97.84 88.2 87.4 89.7 82 92.88 100.03 93 92.6 92.6
03/04/2022 08:41:24 80.91 87.99 97.84 88.1 87.4 89.7 83.69 89.16 100.03 92.9 92.6 92.6
03/04/2022 08:41:25 76.74 84.99 97.84 88.1 87.4 89.7 84.77 86.66 100.03 92.9 92.6 92.6
03/04/2022 08:41:26 80.57 81.84 97.84 88.1 87.4 89.7 85.82 86.15 100.03 92.9 92.6 92.6
03/04/2022 08:41:27 81.72 81.72 97.84 88.1 87.4 89.7 83.54 85.81 100.03 92.9 92.6 92.6
03/04/2022 08:41:28 83.49 83.37 97.84 88.1 87.4 89.7 90.66 89.28 100.03 92.9 92.7 92.6
03/04/2022 08:41:29 81.99 83.01 97.84 88.1 87.4 89.7 95.61 94.34 100.03 92.9 92.7 92.6
03/04/2022 08:41:30 83.11 83.27 97.84 88.1 87.4 89.7 89.09 93.81 100.03 92.9 92.7 92.6
03/04/2022 08:41:31 83.65 83.7 97.84 88.1 87.4 89.7 94.19 93.61 100.03 92.9 92.7 92.6
03/04/2022 08:41:32 83.16 83.2 97.84 88 87.4 89.7 89.75 93.09 100.03 92.9 92.7 92.6
03/04/2022 08:41:33 84.27 83.92 97.84 88 87.4 89.7 92.97 92.63 100.03 92.9 92.7 92.6
03/04/2022 08:41:34 86.04 85.73 97.84 88 87.4 89.7 90.79 92.3 100.03 92.9 92.7 92.6
03/04/2022 08:41:35 84.54 85.51 97.84 88 87.4 89.7 90.74 91.49 100.03 92.9 92.7 92.6
03/04/2022 08:41:36 82.91 84.64 97.84 88 87.4 89.7 92.62 92.47 100.03 92.9 92.7 92.6
03/04/2022 08:41:37 84.02 83.95 97.81 88 87.4 89.7 92.92 93.05 99.17 92.9 92.7 92.6
03/04/2022 08:41:38 86.83 86.06 97.81 88 87.4 89.7 93.47 93.62 99.17 92.9 92.7 92.6
03/04/2022 08:41:39 86.53 86.42 97.81 88 87.4 89.7 94.21 94.32 99.17 92.9 92.7 92.6
03/04/2022 08:41:40 84.32 86.01 97.81 88 87.4 89.7 94.06 94.47 99.17 92.9 92.7 92.6
03/04/2022 08:41:41 86.57 86.31 97.81 88 87.4 89.7 94.4 94.71 99.17 92.9 92.7 92.6
03/04/2022 08:41:42 85.58 86.31 97.81 88 87.4 89.7 91.1 94.3 99.17 92.9 92.7 92.6
03/04/2022 08:41:43 84.22 86.33 97.81 88 87.4 89.7 89.07 92.47 99.17 92.9 92.7 92.6
03/04/2022 08:41:44 84.71 85.09 97.81 88 87.4 89.7 90.25 90.66 99.17 92.9 92.7 92.6
03/04/2022 08:41:45 84.14 85.17 97.81 88 87.4 89.7 88.98 90.45 99.17 92.9 92.7 92.6
03/04/2022 08:41:46 83.28 84.33 97.81 88 87.4 89.7 87.98 89.61 99.17 92.9 92.7 92.6
03/04/2022 08:41:47 84.25 84.24 97.81 88 87.4 89.7 93.46 93.03 99.17 92.9 92.7 92.6
03/04/2022 08:41:48 85.6 85.37 97.81 88 87.4 89.7 95.21 94.45 99.17 92.9 92.7 92.6
03/04/2022 08:41:49 87.13 86.85 97.81 88 87.4 89.7 93.06 94.43 99.17 92.9 92.7 92.6
03/04/2022 08:41:50 84.38 86.42 97.81 88 87.4 89.7 89.7 93.44 99.17 92.9 92.7 92.6
03/04/2022 08:41:51 83.53 85.37 94.96 88 87.4 89.7 89.54 91.45 96.39 92.8 92.7 92.6
03/04/2022 08:41:52 88.87 88.37 91.72 88 87.4 89.7 91.25 91.42 94.71 92.8 92.7 92.6
03/04/2022 08:41:53 87.69 88.08 88.37 88 87.4 89.7 89.13 91.12 94.71 92.8 92.7 92.6
03/04/2022 08:41:54 87.71 88.64 88.64 88 87.4 89.7 89.55 90.51 94.71 92.8 92.7 92.6
03/04/2022 08:41:55 81.75 87.44 88.64 87.9 87.4 89.7 94.45 94 94.71 92.8 92.7 92.6
03/04/2022 08:41:56 84.4 85.01 88.64 87.9 87.4 89.7 93.26 94.22 94.71 92.8 92.7 92.6
03/04/2022 08:41:57 86.4 86.11 88.64 87.9 87.4 89.7 91.1 93.37 94.71 92.8 92.7 92.6
03/04/2022 08:41:58 85.6 86.79 88.64 87.9 87.4 89.7 91.65 92.24 94.71 92.8 92.7 92.6
03/04/2022 08:41:59 83.8 85.48 88.64 87.9 87.4 89.7 92.35 93.47 94.71 92.8 92.7 92.6
03/04/2022 08:42:00 85.65 85.63 88.64 87.9 87.4 89.7 93.5 93.71 94.71 92.8 92.7 92.6
03/04/2022 08:42:01 83.79 85.32 88.64 87.9 87.4 89.7 93.23 94.31 94.71 92.8 92.7 92.6
03/04/2022 08:42:02 81.96 84.36 88.64 87.9 87.4 89.7 92.66 93.4 94.71 92.8 92.7 92.6
03/04/2022 08:42:03 83.09 83.22 88.64 87.9 87.4 89.7 94.92 94.44 94.71 92.8 92.7 92.6
03/04/2022 08:42:04 83.64 83.72 88.64 87.9 87.4 89.7 93.08 94.62 94.71 92.8 92.7 92.6
03/04/2022 08:42:05 84.11 84.19 88.64 87.9 87.4 89.7 94.52 94.57 94.71 92.8 92.8 92.6
03/04/2022 08:42:06 82.78 84.32 88.64 87.8 87.4 89.7 92.43 94.38 94.71 92.8 92.8 92.6
03/04/2022 08:42:07 83.01 83.24 88.64 87.8 87.4 89.7 90.6 93.36 94.71 92.8 92.8 92.6
03/04/2022 08:42:08 86.2 85.58 88.64 87.8 87.4 89.7 90.67 91.78 94.71 92.8 92.8 92.6
03/04/2022 08:42:09 87.07 86.76 88.64 87.8 87.4 89.7 91.59 91.85 94.71 92.8 92.8 92.6
03/04/2022 08:42:10 83.31 86.47 88.64 87.8 87.4 89.7 90.2 91.28 94.71 92.8 92.8 92.6
03/04/2022 08:42:11 83.26 84.35 88.64 87.8 87.4 89.7 93.91 93.35 94.62 92.8 92.8 92.6
03/04/2022 08:42:12 86.58 86 88.64 87.8 87.4 89.7 92.92 93.58 94.62 92.8 92.8 92.6
03/04/2022 08:42:13 89.85 88.96 88.96 87.8 87.4 89.7 95.11 94.8 94.8 92.8 92.8 92.6
03/04/2022 08:42:14 85.06 88.8 88.96 87.8 87.4 89.7 94.31 94.61 94.8 92.8 92.8 92.6
03/04/2022 08:42:15 86.25 86.68 88.96 87.8 87.4 89.7 95.16 95.44 95.44 92.8 92.8 92.6
03/04/2022 08:42:16 85.83 86.99 88.96 87.8 87.4 89.7 91.79 95.06 95.44 92.8 92.8 92.6
03/04/2022 08:42:17 84.1 85.9 88.96 87.8 87.4 89.7 93.99 94.02 95.44 92.8 92.8 92.6
03/04/2022 08:42:18 85.47 85.78 88.96 87.8 87.4 89.7 94.72 94.43 95.44 92.8 92.8 92.6
03/04/2022 08:42:19 86.18 86.15 88.96 87.8 87.4 89.7 90.98 94.55 95.44 92.8 92.8 92.6
03/04/2022 08:42:20 87.02 86.84 88.96 87.8 87.4 89.7 92.44 92.64 95.44 92.8 92.8 92.6
03/04/2022 08:42:21 88.26 88.15 88.96 87.8 87.4 89.7 90.92 92.51 95.44 92.8 92.8 92.6
03/04/2022 08:42:22 85.63 88.14 88.96 87.7 87.4 89.7 91.34 92.12 95.44 92.8 92.8 92.6
03/04/2022 08:42:23 89.91 89.24 89.24 87.8 87.4 89.7 92.22 92.07 95.44 92.8 92.8 92.6
03/04/2022 08:42:24 98.24 96.82 96.82 87.9 87.4 89.7 101.38 99.85 99.85 92.9 92.8 92.6
03/04/2022 08:42:25 94.23 97.69 97.69 88 87.5 89.7 95.71 100.23 100.23 92.9 92.8 92.6
03/04/2022 08:42:26 88.28 94.59 97.69 88 87.5 89.7 92.33 97.14 100.23 92.9 92.8 92.6
03/04/2022 08:42:27 86.81 91.64 97.69 88 87.5 89.7 90.34 94.72 100.23 92.9 92.8 92.6
03/04/2022 08:42:28 85.75 89.34 97.69 88 87.5 89.7 92.31 92.91 100.23 92.9 92.8 92.6
03/04/2022 08:42:29 86.79 87.9 97.69 88 87.5 89.7 89.47 92.28 100.23 92.9 92.8 92.6
03/04/2022 08:42:30 85.08 86.85 97.69 87.9 87.5 89.7 90.58 91.38 100.23 92.9 92.8 92.6
03/04/2022 08:42:31 86.18 86.31 97.69 87.9 87.5 89.7 92.4 91.92 100.23 92.9 92.8 92.6
03/04/2022 08:42:32 87.34 87.19 97.69 87.9 87.5 89.7 92.72 92.6 100.23 92.9 92.8 92.6
03/04/2022 08:42:33 85.62 87.25 97.69 87.9 87.4 89.7 92.46 93.05 100.23 92.9 92.8 92.6
03/04/2022 08:42:34 87.17 86.98 97.69 87.9 87.4 89.7 94.94 94.46 100.23 92.9 92.8 92.6
03/04/2022 08:42:35 87.99 87.73 97.69 87.9 87.4 89.7 96.32 95.43 100.23 92.9 92.8 92.6
03/04/2022 08:42:36 89.68 89.02 97.69 87.9 87.4 89.7 94.34 95.38 100.23 92.9 92.8 92.6
03/04/2022 08:42:37 88.1 89.18 97.69 87.9 87.4 89.7 92.36 94.79 100.23 92.9 92.8 92.6
03/04/2022 08:42:38 86.15 88.27 97.69 87.9 87.4 89.7 92.78 93.54 100.23 92.9 92.8 92.6
03/04/2022 08:42:39 90.98 89.85 97.69 87.9 87.5 89.7 94.08 94.08 100.23 92.9 92.8 92.6
03/04/2022 08:42:40 84.38 89.84 97.69 87.9 87.5 89.7 94.69 95.07 100.23 92.9 92.8 92.6
03/04/2022 08:42:41 88.49 88.5 97.69 87.9 87.5 89.7 91.68 94.21 100.23 92.9 92.8 92.6
03/04/2022 08:42:42 88.5 88.88 97.69 87.9 87.5 89.7 92.72 93.36 100.23 92.9 92.8 92.6
03/04/2022 08:42:43 87.59 89.14 97.69 87.9 87.5 89.7 92.06 92.67 100.23 92.9 92.8 92.6
03/04/2022 08:42:44 85.97 87.61 97.69 87.9 87.5 89.7 91.38 92.55 100.23 92.9 92.8 92.6
03/04/2022 08:42:45 84.95 86.53 97.69 87.9 87.5 89.7 90.95 91.63 100.23 92.9 92.8 92.6
03/04/2022 08:42:46 84.7 85.82 97.69 87.9 87.5 89.7 91.94 92.06 100.23 92.9 92.8 92.6
03/04/2022 08:42:47 86.49 86.37 97.69 87.9 87.5 89.7 92.66 92.79 100.23 92.9 92.8 92.6
03/04/2022 08:42:48 87.01 86.51 97.69 87.9 87.5 89.7 94.49 93.92 100.23 92.9 92.8 92.6
03/04/2022 08:42:49 86.35 86.82 97.69 87.9 87.5 89.7 93.33 93.77 100.23 92.9 92.8 92.6
03/04/2022 08:42:50 85.34 86.72 97.69 87.9 87.5 89.7 94.73 94.84 100.23 92.9 92.8 92.6
03/04/2022 08:42:51 86.4 86.87 97.69 87.9 87.5 89.7 93.27 95.15 100.23 92.9 92.8 92.6
03/04/2022 08:42:52 85.41 86.08 97.69 87.9 87.5 89.7 93.26 94.21 100.23 92.9 92.8 92.6
03/04/2022 08:42:53 89.31 88.48 97.69 87.9 87.5 89.7 93.31 93.52 100.23 92.9 92.8 92.6
03/04/2022 08:42:54 86.8 88.46 97.69 87.9 87.5 89.7 91.44 93.45 100.23 92.9 92.8 92.6
03/04/2022 08:42:55 87.59 87.74 94.59 87.9 87.5 89.7 91.19 92.46 97.14 92.9 92.8 92.6
03/04/2022 08:42:56 83.53 87.7 91.64 87.9 87.5 89.7 90.69 92.21 95.43 92.9 92.8 92.6
03/04/2022 08:42:57 85.51 85.87 89.85 87.9 87.5 89.7 92.37 92.23 95.43 92.9 92.8 92.6
03/04/2022 08:42:58 85.89 85.77 89.85 87.9 87.5 89.7 92.53 92.69 95.43 92.9 92.8 92.6
03/04/2022 08:42:59 86.97 86.78 89.85 87.9 87.5 89.7 91.94 92.26 95.43 92.9 92.8 92.6
03/04/2022 08:43:00 89.3 89.33 89.85 87.9 87.5 89.7 91.98 92.83 95.43 92.9 92.8 92.6
03/04/2022 08:43:01 85.49 87.97 89.85 87.9 87.5 89.7 94.43 94.23 95.43 92.9 92.8 92.6
03/04/2022 08:43:02 88.05 87.96 89.85 87.9 87.5 89.7 95.31 95.53 95.53 92.9 92.8 92.6
03/04/2022 08:43:03 88.6 88.43 89.85 87.9 87.5 89.7 94.22 94.74 95.53 92.9 92.8 92.6
03/04/2022 08:43:04 87.9 88.67 89.85 87.9 87.5 89.7 91.87 94.26 95.53 92.9 92.8 92.6
03/04/2022 08:43:05 87.79 87.97 89.85 87.9 87.5 89.7 92.77 92.98 95.53 92.9 92.8 92.6
03/04/2022 08:43:06 85.27 87.97 89.85 87.9 87.5 89.7 91.99 93.21 95.53 92.9 92.8 92.6
03/04/2022 08:43:07 84.42 86.67 89.85 87.9 87.5 89.7 91.08 92.35 95.53 92.9 92.9 92.6
03/04/2022 08:43:08 82.33 85.19 89.85 87.9 87.5 89.7 90.88 91.5 95.53 92.9 92.9 92.6
03/04/2022 08:43:09 84.61 85.15 89.84 87.9 87.5 89.7 90.69 91.7 95.53 92.9 92.9 92.6
03/04/2022 08:43:10 83.5 84.21 89.33 87.9 87.5 89.7 90.51 90.86 95.53 92.9 92.9 92.6
03/04/2022 08:43:11 83.09 83.64 89.33 87.9 87.5 89.7 94.56 93.9 95.53 92.9 92.9 92.6
03/04/2022 08:43:12 81.87 83.96 89.33 87.8 87.5 89.7 92.3 94.34 95.53 92.9 92.9 92.6
03/04/2022 08:43:13 87.28 86.44 89.33 87.8 87.5 89.7 94.29 94.15 95.53 92.9 92.9 92.6
03/04/2022 08:43:14 95.53 95.09 95.09 87.9 87.5 89.7 99.82 99.11 99.11 93 92.9 92.6
03/04/2022 08:43:15 98.99 98.03 98.03 88.1 87.6 89.7 101.81 101.11 101.11 93.1 92.9 92.6
03/04/2022 08:43:16 91.72 98.4 98.4 88.1 87.6 89.7 96.86 101.31 101.31 93.1 92.9 92.6
03/04/2022 08:43:17 84.33 94.67 98.4 88.1 87.6 89.7 94.41 98.41 101.31 93.1 92.9 92.6
03/04/2022 08:43:18 84.68 91.03 98.4 88.1 87.6 89.7 92.14 96.51 101.31 93.1 92.9 92.6
03/04/2022 08:43:19 84.54 88.24 98.4 88.1 87.6 89.7 89.39 94.06 101.31 93.1 92.9 92.6
03/04/2022 08:43:20 83.53 86.36 98.4 88.1 87.6 89.7 89.12 91.81 101.31 93.1 92.9 92.6
03/04/2022 08:43:21 81.98 84.74 98.4 88.1 87.6 89.7 88.27 90.22 101.31 93.1 92.9 92.6
03/04/2022 08:43:22 83.9 83.83 98.4 88.1 87.6 89.7 94.59 93.16 101.31 93.1 92.9 92.6
03/04/2022 08:43:23 87.23 86.3 98.4 88.1 87.6 89.7 91.8 93.09 101.31 93.1 92.9 92.6
03/04/2022 08:43:24 88.03 87.63 98.4 88.1 87.6 89.7 94.8 94.35 101.31 93.1 92.9 92.6
03/04/2022 08:43:25 83.25 87.21 98.4 88.1 87.6 89.7 92.71 93.82 101.31 93.1 92.9 92.6
03/04/2022 08:43:26 83.33 85.09 98.4 88.1 87.6 89.7 90.43 93.15 101.31 93.1 92.9 92.6
03/04/2022 08:43:27 86.76 85.87 98.4 88.1 87.6 89.7 95.02 94.16 101.31 93.2 92.9 92.6
03/04/2022 08:43:28 87.08 86.8 98.4 88.1 87.6 89.7 91.87 93.97 101.31 93.2 92.9 92.6
03/04/2022 08:43:29 86.4 86.94 98.4 88.1 87.6 89.7 95.3 94.43 101.31 93.2 92.9 92.6
03/04/2022 08:43:30 86.51 86.76 98.4 88.2 87.6 89.7 96.27 95.74 101.31 93.2 92.9 92.6
03/04/2022 08:43:31 90.99 90.05 98.4 88.2 87.6 89.7 92.1 95.83 101.31 93.2 92.9 92.6
03/04/2022 08:43:32 88.25 89.35 98.4 88.2 87.6 89.7 96.03 95.29 101.31 93.3 92.9 92.6
03/04/2022 08:43:33 86.8 88.83 98.4 88.2 87.6 89.7 93.32 95.13 101.31 93.3 92.9 92.6
03/04/2022 08:43:34 85.02 87.79 98.4 88.2 87.6 89.7 91.17 94.26 101.31 93.3 92.9 92.6
03/04/2022 08:43:35 86.74 86.91 98.4 88.2 87.6 89.7 92.88 92.95 101.31 93.3 92.9 92.6
03/04/2022 08:43:36 84.57 86.91 98.4 88.2 87.6 89.7 90.38 92.99 101.31 93.3 92.9 92.6
03/04/2022 08:43:37 84.29 85.55 98.4 88.2 87.6 89.7 91.21 91.64 101.31 93.3 92.9 92.6
03/04/2022 08:43:38 84.5 84.84 98.4 88.2 87.6 89.7 93.92 93.15 101.31 93.3 92.9 92.6
03/04/2022 08:43:39 85.76 85.58 98.4 88.2 87.6 89.7 92.77 93.42 101.31 93.3 92.9 92.6
03/04/2022 08:43:40 88.35 87.63 98.4 88.3 87.6 89.7 95 94.52 101.31 93.4 92.9 92.6
03/04/2022 08:43:41 87.59 87.96 98.4 88.3 87.6 89.7 95.4 95.29 101.31 93.4 92.9 92.6
03/04/2022 08:43:42 88.01 87.91 98.4 88.3 87.6 89.7 94.37 95.57 101.31 93.4 93 92.6
03/04/2022 08:43:43 84.5 87.89 98.4 88.3 87.6 89.7 92.39 94.52 101.31 93.4 93 92.6
03/04/2022 08:43:44 86.42 86.5 98.4 88.3 87.6 89.7 94.13 94.39 101.31 93.4 93 92.6
03/04/2022 08:43:45 88.13 87.47 98.4 88.3 87.6 89.7 94.02 94.65 101.31 93.4 93 92.6
03/04/2022 08:43:46 87.37 87.71 94.67 88.3 87.6 89.7 92.06 93.81 98.41 93.4 93 92.6
03/04/2022 08:43:47 87.87 88.19 91.03 88.3 87.6 89.7 92.04 93.07 96.51 93.4 93 92.6
03/04/2022 08:43:48 88.7 88.61 90.05 88.3 87.5 89.7 91.1 92.37 95.83 93.4 92.9 92.6
03/04/2022 08:43:49 86.36 87.98 90.05 88.3 87.5 89.7 89.91 91.39 95.83 93.4 92.9 92.6
03/04/2022 08:43:50 91.43 90.35 90.35 88.3 87.6 89.7 94.92 94.1 95.83 93.4 92.9 92.6
03/04/2022 08:43:51 85.42 90.02 90.35 88.3 87.6 89.7 93.48 94.65 95.83 93.4 92.9 92.6
03/04/2022 08:43:52 89.2 88.95 90.35 88.4 87.6 89.7 91.56 93.39 95.83 93.4 92.9 92.6
03/04/2022 08:43:53 86.57 88.94 90.35 88.4 87.6 89.7 92.39 93.2 95.83 93.4 92.9 92.6
03/04/2022 08:43:54 88.55 88.45 90.35 88.4 87.6 89.7 92.59 92.73 95.83 93.4 92.9 92.6
03/04/2022 08:43:55 88.74 89.32 90.35 88.4 87.6 89.7 92.26 93.36 95.83 93.4 92.9 92.6
03/04/2022 08:43:56 85.66 88.22 90.35 88.4 87.6 89.7 90.96 91.95 95.83 93.5 92.9 92.6
03/04/2022 08:43:57 86.61 87.56 90.35 88.4 87.6 89.7 92.86 92.57 95.83 93.5 92.9 92.6
03/04/2022 08:43:58 86.05 86.77 90.35 88.4 87.6 89.7 93.22 93.48 95.83 93.5 92.9 92.6
03/04/2022 08:43:59 87.26 86.94 90.35 88.4 87.6 89.7 94 93.86 95.83 93.5 93 92.6
03/04/2022 08:44:00 86.57 86.98 90.35 88.4 87.6 89.7 94.28 94.34 95.83 93.5 93 92.6
03/04/2022 08:44:01 89.04 88.84 90.35 88.4 87.6 89.7 95.49 95.18 95.57 93.5 93 92.6
03/04/2022 08:44:02 89.37 89.02 90.35 88.4 87.6 89.7 92.61 95.13 95.57 93.5 93 92.6
03/04/2022 08:44:03 88.13 88.99 90.35 88.4 87.6 89.7 94.57 95 95.57 93.5 93 92.6
03/04/2022 08:44:04 84.6 88.47 90.35 88.4 87.6 89.7 90.1 93.84 95.57 93.5 93 92.6
03/04/2022 08:44:05 92.11 91.28 91.28 88.5 87.6 89.7 93.51 93.28 95.57 93.5 93 92.6
03/04/2022 08:44:06 92.47 92.65 92.65 88.5 87.6 89.7 95.84 95.09 95.57 93.5 93 92.6
03/04/2022 08:44:07 99.08 97.95 97.95 88.6 87.7 89.7 101.63 100.43 100.43 93.6 93 92.7
03/04/2022 08:44:08 97.84 99.23 99.23 88.7 87.7 89.7 99.82 101.37 101.37 93.7 93 92.7
03/04/2022 08:44:09 90.35 97.19 99.23 88.8 87.7 89.7 92.36 99.48 101.37 93.7 93 92.7
03/04/2022 08:44:10 88.18 94.37 99.23 88.8 87.7 89.7 92.19 96.5 101.37 93.7 93 92.7
03/04/2022 08:44:11 86.75 91.51 99.23 88.8 87.7 89.7 90.34 94.39 101.37 93.6 93 92.7
03/04/2022 08:44:12 89.14 89.81 99.23 88.8 87.7 89.7 91.93 92.41 101.37 93.6 93 92.7
03/04/2022 08:44:13 97.7 96.31 99.23 88.9 87.8 89.7 100.77 99.38 101.37 93.7 93 92.7
03/04/2022 08:44:14 97.11 97.7 99.23 88.9 87.8 89.7 101.09 101.25 101.37 93.8 93.1 92.7
03/04/2022 08:44:15 87.43 96.58 99.23 88.9 87.8 89.7 92.51 100.31 101.37 93.8 93.1 92.7
03/04/2022 08:44:16 87.12 93.1 99.23 88.9 87.8 89.7 94.5 97.05 101.37 93.8 93.1 92.7
03/04/2022 08:44:17 86.66 90.35 99.23 88.9 87.8 89.7 93.85 95.53 101.37 93.7 93.1 92.7
03/04/2022 08:44:18 89.85 89.48 99.23 88.9 87.8 89.7 94.67 94.99 101.37 93.7 93.1 92.7
03/04/2022 08:44:19 87.77 89.36 99.23 88.9 87.8 89.7 90.25 94.72 101.37 93.7 93.1 92.7
03/04/2022 08:44:20 86.45 88.66 99.23 88.9 87.8 89.7 88.82 92.35 101.37 93.7 93.1 92.7
03/04/2022 08:44:21 90.83 89.99 99.23 88.9 87.9 89.7 93.33 92.64 101.37 93.7 93.1 92.7
03/04/2022 08:44:22 90.83 91.45 99.23 88.9 87.9 89.7 92.39 93.24 101.37 93.7 93.1 92.7
03/04/2022 08:44:23 86.91 89.94 99.23 88.9 87.9 89.7 88.12 92.1 101.37 93.7 93.1 92.7
03/04/2022 08:44:24 89.48 90.3 99.23 88.9 87.9 89.7 90.15 91.11 101.37 93.7 93.1 92.7
03/04/2022 08:44:25 88.38 88.91 99.23 88.9 87.9 89.7 91.09 90.77 101.37 93.7 93.1 92.7
03/04/2022 08:44:26 87.19 88.57 99.23 88.9 87.9 89.7 89.94 90.72 101.37 93.7 93.1 92.7
03/04/2022 08:44:27 87.48 88.55 99.23 88.9 87.9 89.7 93.08 92.36 101.37 93.7 93.1 92.7
03/04/2022 08:44:28 85.92 87.5 99.23 88.9 87.9 89.7 90.47 91.99 101.37 93.7 93.1 92.7
03/04/2022 08:44:29 87.94 87.56 99.23 88.9 87.9 89.7 93.53 92.74 101.37 93.7 93.1 92.7
03/04/2022 08:44:30 87.39 87.69 99.23 88.9 87.9 89.7 92.19 92.71 101.37 93.7 93.1 92.7
03/04/2022 08:44:31 87.93 88.16 99.23 88.9 87.9 89.7 91.54 92.42 101.37 93.7 93.1 92.7
03/04/2022 08:44:32 89.55 89.18 99.23 88.9 87.9 89.7 95.82 94.55 101.37 93.7 93.1 92.7
03/04/2022 08:44:33 89.08 89.26 99.23 88.9 87.9 89.7 96.28 95.59 101.37 93.7 93.1 92.7
03/04/2022 08:44:34 90.5 90.15 99.23 88.9 87.9 89.7 93.83 95.6 101.37 93.7 93.1 92.7
03/04/2022 08:44:35 87.74 90.16 99.23 88.9 87.9 89.7 90.5 94.33 101.37 93.7 93.1 92.7
03/04/2022 08:44:36 85.09 88.34 99.23 88.9 87.9 89.7 90.43 92.25 101.37 93.7 93.1 92.7
03/04/2022 08:44:37 91.1 89.9 99.23 88.9 87.9 89.7 96.53 95.04 101.37 93.7 93.1 92.7
03/04/2022 08:44:38 87.16 90.12 97.7 88.9 87.9 89.7 93.65 95.16 101.25 93.7 93.1 92.7
03/04/2022 08:44:39 87.45 88.12 97.7 88.9 87.9 89.7 93.2 94.39 101.25 93.7 93.1 92.7
03/04/2022 08:44:40 87.84 88.73 97.7 88.9 87.9 89.7 92 94.36 101.25 93.7 93.1 92.7
03/04/2022 08:44:41 86.98 88.28 97.7 88.9 87.9 89.7 91.22 92.48 101.25 93.7 93.1 92.7
03/04/2022 08:44:42 88.08 87.74 97.7 88.9 87.9 89.7 92.86 92.74 101.25 93.7 93.1 92.7
03/04/2022 08:44:43 87.84 87.96 97.7 88.9 87.9 89.7 91.46 92.48 101.25 93.7 93.1 92.7
03/04/2022 08:44:44 86.06 88.09 96.58 88.9 87.9 89.7 91.04 92.3 100.31 93.7 93.1 92.7
03/04/2022 08:44:45 88.37 88.05 93.1 88.9 87.9 89.7 91.86 91.79 97.05 93.7 93.1 92.7
03/04/2022 08:44:46 87.2 88.19 91.45 88.9 87.9 89.7 94.93 94.08 95.6 93.7 93.1 92.7
03/04/2022 08:44:47 87.68 88.01 91.45 88.9 87.9 89.7 94.26 94.62 95.6 93.7 93.1 92.7
03/04/2022 08:44:48 85.63 87.97 91.45 88.9 87.9 89.7 94.13 94.72 95.6 93.7 93.1 92.7
03/04/2022 08:44:49 85.34 86.6 91.45 88.9 87.9 89.7 92.82 95.03 95.6 93.7 93.1 92.7
03/04/2022 08:44:50 87.38 87.11 91.45 88.9 87.9 89.7 93.53 93.98 95.6 93.7 93.1 92.7
03/04/2022 08:44:51 87.49 87.49 91.45 88.9 87.9 89.7 90.58 93.28 95.6 93.7 93.1 92.7
03/04/2022 08:44:52 87.39 87.51 90.3 88.9 87.9 89.7 91.23 91.76 95.6 93.7 93.1 92.7
03/04/2022 08:44:53 84.99 87.51 90.3 88.9 87.9 89.7 96.3 95.21 95.6 93.7 93.1 92.7
03/04/2022 08:44:54 81.86 85.97 90.16 88.9 87.9 89.7 90.33 94.96 95.6 93.7 93.1 92.7
03/04/2022 08:44:55 83.23 84.22 90.16 88.9 87.9 89.7 86.53 92.58 95.6 93.7 93.1 92.7
03/04/2022 08:44:56 86.52 86.83 90.16 88.8 87.9 89.7 86.73 89.81 95.6 93.7 93.1 92.7
03/04/2022 08:44:57 75.18 85.22 90.16 88.8 87.9 89.7 82.41 87.95 95.6 93.6 93.1 92.7
03/04/2022 08:44:58 76.62 81.57 90.16 88.8 87.9 89.7 82.4 85.27 95.6 93.6 93.1 92.7
03/04/2022 08:44:59 90.74 89.84 90.16 88.8 87.9 89.7 91.65 90.86 95.6 93.6 93.1 92.7
03/04/2022 08:45:00 82.71 89.84 90.16 88.8 87.9 89.7 84.68 90.86 95.6 93.5 93.1 92.7
03/04/2022 08:45:01 75.95 86.56 90.16 88.8 87.9 89.7 84 87.79 95.6 93.5 93.1 92.7
03/04/2022 08:45:02 82.27 82.94 90.16 88.7 87.9 89.7 85.59 85.86 95.6 93.5 93.1 92.7
03/04/2022 08:45:03 78.3 82.87 90.16 88.7 87.9 89.7 83.94 85.91 95.6 93.5 93.1 92.7
03/04/2022 08:45:04 79.18 80.37 90.16 88.7 87.9 89.7 83.91 84.59 95.21 93.4 93.1 92.7
03/04/2022 08:45:05 85.06 83.91 90.12 88.7 87.9 89.7 92.74 91.41 95.21 93.4 93.1 92.7
03/04/2022 08:45:06 84.85 84.66 90.12 88.7 87.9 89.7 90.62 90.97 95.21 93.4 93.1 92.7
03/04/2022 08:45:07 85.32 85.25 90.12 88.7 87.9 89.7 88.38 90.45 95.21 93.4 93.1 92.7
03/04/2022 08:45:08 88.67 88.12 89.84 88.7 87.9 89.7 90.42 90.47 95.21 93.4 93.1 92.7
03/04/2022 08:45:09 86.5 88.64 89.84 88.7 87.9 89.7 88.37 90.64 95.21 93.4 93 92.7
03/04/2022 08:45:10 83.19 86.41 89.84 88.7 87.9 89.7 85.29 88.66 95.21 93.4 93 92.7
03/04/2022 08:45:11 83.84 84.94 89.84 88.7 87.9 89.7 85.93 86.98 95.21 93.4 93 92.7
03/04/2022 08:45:12 87.59 86.69 89.84 88.7 87.9 89.7 90.5 89.28 95.21 93.4 93 92.7
03/04/2022 08:45:13 84.87 86.63 89.84 88.7 87.9 89.7 87.28 89.12 95.21 93.4 93 92.7
03/04/2022 08:45:14 85.83 86.1 89.84 88.6 87.9 89.7 88.18 88.27 95.21 93.4 93 92.7
03/04/2022 08:45:15 83.71 85.73 89.84 88.6 87.9 89.7 88.58 88.66 95.21 93.3 93 92.7
03/04/2022 08:45:16 83.94 84.64 89.84 88.6 87.9 89.7 87.02 88.56 95.21 93.3 93 92.7
03/04/2022 08:45:17 89.47 88.75 89.84 88.6 87.9 89.7 91.39 90.55 95.21 93.3 93 92.7
03/04/2022 08:45:18 91.49 91.46 91.46 88.6 87.9 89.7 93.68 93.15 95.21 93.3 93 92.7
03/04/2022 08:45:19 88.12 91.42 91.46 88.6 87.9 89.7 91.44 93.11 95.21 93.3 93 92.7
03/04/2022 08:45:20 90.97 91.39 91.46 88.6 87.9 89.7 93.85 94.01 95.21 93.3 93 92.7
03/04/2022 08:45:21 96.18 95.38 95.38 88.7 87.9 89.7 98.2 97.3 97.3 93.3 93 92.7
03/04/2022 08:45:22 89.92 94.82 95.38 88.7 87.9 89.7 92.39 96.47 97.3 93.3 93 92.7
03/04/2022 08:45:23 92.34 93.19 95.38 88.7 87.9 89.7 94.37 95 97.3 93.3 93 92.7
03/04/2022 08:45:24 96.41 96.21 96.21 88.7 87.9 89.7 96.45 96.35 97.3 93.3 93 92.7
03/04/2022 08:45:25 90.98 96.06 96.21 88.8 87.9 89.7 92.78 96.51 97.3 93.3 93 92.7
03/04/2022 08:45:26 83.36 92.69 96.21 88.8 87.9 89.7 88.52 93.79 97.3 93.3 93 92.7
03/04/2022 08:45:27 85.71 89.11 96.21 88.7 87.9 89.7 90.01 91.31 97.3 93.3 93 92.7
03/04/2022 08:45:28 88.53 88.32 96.21 88.7 87.9 89.7 91.08 91.01 97.3 93.3 93 92.7
03/04/2022 08:45:29 86.28 88.51 96.21 88.7 87.9 89.7 89.35 91.03 97.3 93.3 93 92.7
03/04/2022 08:45:30 86.92 87.38 96.21 88.7 87.9 89.7 90.98 90.88 97.3 93.3 93 92.7
03/04/2022 08:45:31 85.82 86.68 96.21 88.7 87.9 89.7 91.04 91.3 97.3 93.3 93 92.7
03/04/2022 08:45:32 86.11 87.42 96.21 88.7 87.9 89.7 90.58 91.14 97.3 93.3 93 92.7
03/04/2022 08:45:33 86.95 87.13 96.21 88.7 87.9 89.7 91.36 91.31 97.3 93.3 93 92.7
03/04/2022 08:45:34 92.48 91.2 96.21 88.7 88 89.7 93.42 92.94 97.3 93.3 93 92.7
03/04/2022 08:45:35 93.48 93.08 96.21 88.7 88 89.7 95.39 94.79 97.3 93.3 93 92.7
03/04/2022 08:45:36 86.97 92.55 96.21 88.7 88 89.7 91.67 94.37 97.3 93.3 93 92.7
03/04/2022 08:45:37 83.25 89.71 96.21 88.7 88 89.7 90.65 92.73 97.3 93.3 93 92.7
03/04/2022 08:45:38 84.85 86.74 96.21 88.7 88 89.7 92.01 92.01 97.3 93.3 93 92.7
03/04/2022 08:45:39 88.7 88.42 96.21 88.7 88 89.7 91.23 92.53 97.3 93.2 93 92.7
03/04/2022 08:45:40 88.81 88.4 96.21 88.7 88 89.7 92.54 92.25 97.3 93.2 92.9 92.7
03/04/2022 08:45:41 89.49 89.13 96.21 88.7 88 89.7 91.34 91.95 97.3 93.2 92.9 92.7
03/04/2022 08:45:42 90.75 90.32 96.21 88.7 88 89.7 92.52 92.35 97.3 93.2 92.9 92.7
03/04/2022 08:45:43 85.59 90.31 96.21 88.7 88 89.7 89.33 92.15 97.3 93.2 92.9 92.7
03/04/2022 08:45:44 87.19 88.25 96.21 88.7 88 89.7 89.52 90.83 97.3 93.2 92.9 92.7
03/04/2022 08:45:45 85.57 87.5 96.21 88.7 88 89.7 90.19 90.37 97.3 93.2 92.9 92.7
03/04/2022 08:45:46 84.34 86.16 96.21 88.7 88 89.7 88.55 90.17 97.3 93.2 92.9 92.7
03/04/2022 08:45:47 86.28 86.3 96.21 88.7 88 89.7 90.43 90.18 97.3 93.2 92.9 92.7
03/04/2022 08:45:48 87.69 87.35 96.21 88.7 88 89.7 91.14 90.87 97.3 93.2 92.9 92.7
03/04/2022 08:45:49 88.25 87.96 96.21 88.7 88 89.7 91.23 91.27 97.3 93.2 92.9 92.7
03/04/2022 08:45:50 86.65 87.84 96.21 88.7 88 89.7 91.43 91.44 97.3 93.2 92.9 92.7
03/04/2022 08:45:51 85.71 87.15 96.21 88.7 88 89.7 91.59 91.98 96.51 93.2 92.9 92.7
03/04/2022 08:45:52 84.56 86.33 96.21 88.7 88 89.7 90.79 91.39 96.51 93.2 92.9 92.7
03/04/2022 08:45:53 84.27 85.06 96.21 88.7 88 89.7 89.35 90.94 96.51 93.2 92.9 92.7
03/04/2022 08:45:54 85.96 85.6 96.06 88.7 88 89.7 90.43 90.72 96.51 93.2 92.9 92.7
03/04/2022 08:45:55 89.4 88.52 93.08 88.7 88 89.7 92.14 91.77 94.79 93.2 92.9 92.7
03/04/2022 08:45:56 86.91 88.13 93.08 88.7 88 89.7 90.95 91.8 94.79 93.2 92.9 92.7
03/04/2022 08:45:57 95.89 94.61 94.61 88.7 88 89.7 96.52 95.51 95.51 93.2 92.9 92.7
03/04/2022 08:45:58 96.36 96.14 96.14 88.8 88 89.7 96.96 96.69 96.69 93.2 92.9 92.7
03/04/2022 08:45:59 97.25 97.31 97.31 88.9 88.1 89.8 97.7 97.69 97.69 93.2 92.9 92.7
03/04/2022 08:46:00 96.01 97.21 97.31 88.9 88.1 89.8 97.25 97.5 97.69 93.2 92.9 92.7
03/04/2022 08:46:01 93.61 95.93 97.31 88.9 88.1 89.8 95.18 97.14 97.69 93.3 92.9 92.7
03/04/2022 08:46:02 91.77 94.44 97.31 89 88.1 89.8 94.8 96.03 97.69 93.3 92.9 92.7
03/04/2022 08:46:03 88.92 92.91 97.31 89 88.1 89.8 91.25 95.04 97.69 93.3 92.9 92.7
03/04/2022 08:46:04 92.55 92.34 97.31 89 88.2 89.8 94.01 94.01 97.69 93.3 92.9 92.7
03/04/2022 08:46:05 94.46 94.4 97.31 89 88.2 89.8 95.86 95.61 97.69 93.3 92.9 92.7
03/04/2022 08:46:06 92 93.27 97.31 89 88.2 89.8 93.6 94.83 97.69 93.3 92.9 92.7
03/04/2022 08:46:07 87.52 92.55 97.31 88.9 88.2 89.8 90.86 94 97.69 93.2 92.9 92.7
03/04/2022 08:46:08 89.17 89.97 97.31 88.9 88.2 89.8 91.64 92.28 97.69 93.2 92.9 92.7
03/04/2022 08:46:09 89.87 90.27 97.31 88.9 88.2 89.8 93.46 93.06 97.69 93.2 92.9 92.7
03/04/2022 08:46:10 92.64 91.98 97.31 88.9 88.2 89.8 94.16 93.96 97.69 93.2 92.9 92.7
03/04/2022 08:46:11 93.01 93.09 97.31 88.9 88.2 89.8 94.96 94.7 97.69 93.2 92.9 92.7
03/04/2022 08:46:12 91.53 93.45 97.31 89 88.2 89.8 93.94 95.24 97.69 93.2 92.9 92.7
03/04/2022 08:46:13 90.14 91.52 97.31 89 88.2 89.8 93.92 94.03 97.69 93.2 92.9 92.7
03/04/2022 08:46:14 89.85 90.84 97.31 89 88.2 89.8 92.76 94.06 97.69 93.3 92.9 92.7
03/04/2022 08:46:15 90.35 91.17 97.31 89 88.2 89.8 91.85 93.53 97.69 93.3 92.9 92.7
03/04/2022 08:46:16 89.84 90.52 97.31 89 88.2 89.8 92.55 92.81 97.69 93.3 92.9 92.7
03/04/2022 08:46:17 92.72 92.11 97.31 89 88.2 89.8 94.46 94.1 97.69 93.3 92.9 92.7
03/04/2022 08:46:18 90.28 92.36 97.31 89 88.3 89.8 93.97 94.65 97.69 93.3 92.9 92.7
03/04/2022 08:46:19 91.28 91.3 97.31 89.1 88.3 89.8 94.28 94.33 97.69 93.3 92.9 92.7
03/04/2022 08:46:20 88.31 91.17 97.31 89 88.3 89.8 92.12 94.23 97.69 93.3 92.9 92.7
03/04/2022 08:46:21 85.97 90.14 97.31 88.9 88.3 89.8 90.14 93.35 97.69 93.2 92.9 92.7
03/04/2022 08:46:22 86.07 87.64 97.31 88.9 88.3 89.8 89.65 91.47 97.69 93.2 92.9 92.7
03/04/2022 08:46:23 86.05 86.84 97.31 88.9 88.3 89.8 91.61 91.23 97.69 93.3 92.9 92.7
03/04/2022 08:46:24 89.42 88.49 97.31 88.9 88.3 89.8 94.26 93.83 97.69 93.3 92.9 92.7
03/04/2022 08:46:25 98.28 97.01 97.31 89.1 88.3 89.8 101.35 99.79 99.79 93.4 92.9 92.7
03/04/2022 08:46:26 96.76 98.34 98.34 89.1 88.3 89.8 100.7 101.21 101.21 93.4 93 92.7
03/04/2022 08:46:27 85.94 96.32 98.34 89.2 88.3 89.8 94.25 100.02 101.21 93.5 93 92.7
03/04/2022 08:46:28 87.3 92.67 98.34 89.2 88.3 89.8 93.61 97.18 101.21 93.5 93 92.7
03/04/2022 08:46:29 88.93 90.18 98.34 89.2 88.3 89.8 93.58 95.47 101.21 93.5 93 92.7
03/04/2022 08:46:30 88.6 89.61 98.34 89.2 88.3 89.8 93.43 94.59 101.21 93.5 93 92.7
03/04/2022 08:46:31 90.4 90.2 98.34 89.2 88.4 89.8 92.54 93.84 101.21 93.5 93 92.7
03/04/2022 08:46:32 88.29 89.81 98.34 89.2 88.4 89.8 92.92 93.15 101.21 93.5 93 92.7
03/04/2022 08:46:33 90.51 90.14 98.34 89.2 88.4 89.8 92.85 93.12 101.21 93.5 93 92.7
03/04/2022 08:46:34 86.22 90.05 98.34 89.2 88.4 89.8 91.07 93.07 101.21 93.5 93 92.7
03/04/2022 08:46:35 85.18 88.1 98.34 89.2 88.4 89.8 90.88 92.04 101.21 93.5 93 92.7
03/04/2022 08:46:36 84.61 86.41 98.34 89.2 88.4 89.8 89.77 91.39 101.21 93.5 93 92.7
03/04/2022 08:46:37 86.07 86.27 98.34 89.2 88.4 89.8 90.87 91.19 101.21 93.5 93 92.7
03/04/2022 08:46:38 89.39 88.37 98.34 89.2 88.4 89.8 92.19 91.68 101.21 93.5 93 92.7
03/04/2022 08:46:39 89.34 89.18 98.34 89.2 88.4 89.8 92.81 92.38 101.21 93.4 93 92.7
03/04/2022 08:46:40 89.35 89.63 98.34 89.2 88.4 89.8 93.42 93.33 101.21 93.4 93 92.7
03/04/2022 08:46:41 81.26 89.21 98.34 89.2 88.4 89.8 87.8 92.76 101.21 93.4 93 92.7
03/04/2022 08:46:42 86.32 86.7 98.34 89.2 88.4 89.8 91.09 91.18 101.21 93.4 92.9 92.7
03/04/2022 08:46:43 93.81 92.94 98.34 89.3 88.4 89.8 94.87 94.27 101.21 93.4 93 92.7
03/04/2022 08:46:44 89.08 91.5 98.34 89.3 88.4 89.8 91.11 93.27 101.21 93.4 93 92.7
03/04/2022 08:46:45 88.79 90.69 98.34 89.3 88.4 89.8 91.65 92.23 101.21 93.4 92.9 92.7
03/04/2022 08:46:46 85.48 89.23 98.34 89.3 88.4 89.8 91.51 91.79 101.21 93.5 92.9 92.7
03/04/2022 08:46:47 87.46 87.96 98.34 89.3 88.4 89.8 92.8 92.8 101.21 93.5 92.9 92.7
03/04/2022 08:46:48 85.25 87.16 98.34 89.3 88.4 89.8 90.66 92.26 101.21 93.4 92.9 92.7
03/04/2022 08:46:49 85.52 86.83 98.34 89.3 88.4 89.8 92.02 92.5 101.21 93.4 92.9 92.7
03/04/2022 08:46:50 88.08 87.79 98.34 89.3 88.4 89.8 91.66 91.91 101.21 93.4 92.9 92.7
03/04/2022 08:46:51 86.5 87.81 98.34 89.3 88.4 89.8 90.41 91.82 101.21 93.4 92.9 92.7
03/04/2022 08:46:52 87.08 87.61 98.34 89.3 88.4 89.8 92.07 91.81 101.21 93.4 92.9 92.7
03/04/2022 08:46:53 81.1 86.79 98.34 89.3 88.4 89.8 88.91 91.72 101.21 93.4 92.9 92.7
03/04/2022 08:46:54 86.4 85.9 98.34 89.3 88.4 89.8 92.08 91.92 101.21 93.4 92.9 92.7
03/04/2022 08:46:55 87.6 87.09 98.34 89.3 88.4 89.8 91 91.16 101.21 93.4 92.9 92.7
03/04/2022 08:46:56 90.45 89.71 96.32 89.3 88.4 89.8 92.43 92.12 100.02 93.4 92.9 92.7
03/04/2022 08:46:57 88.02 89.63 92.94 89.3 88.4 89.8 91.97 92.28 97.18 93.4 92.9 92.7
03/04/2022 08:46:58 89.82 90.29 92.94 89.3 88.4 89.8 91.47 92.71 95.47 93.4 92.9 92.7
03/04/2022 08:46:59 88.49 89.76 92.94 89.3 88.4 89.8 91.71 92.06 94.59 93.4 92.9 92.7
03/04/2022 08:47:00 89.07 89.18 92.94 89.3 88.4 89.8 91.47 91.58 94.27 93.4 92.9 92.7
03/04/2022 08:47:01 88.23 88.93 92.94 89.3 88.4 89.8 91.08 91.64 94.27 93.4 92.9 92.7
03/04/2022 08:47:02 86.59 88.48 92.94 89.4 88.4 89.8 89.71 91.25 94.27 93.4 92.9 92.7
03/04/2022 08:47:03 88.48 88.39 92.94 89.4 88.4 89.8 91.45 91.31 94.27 93.4 92.9 92.7
03/04/2022 08:47:04 88.86 89.37 92.94 89.4 88.4 89.8 90.98 91.67 94.27 93.4 92.9 92.7
03/04/2022 08:47:05 87.17 88.52 92.94 89.4 88.4 89.8 90.1 91.17 94.27 93.4 92.9 92.7
03/04/2022 08:47:06 85.73 87.71 92.94 89.4 88.4 89.8 91.09 90.88 94.27 93.4 92.9 92.7
03/04/2022 08:47:07 99.54 98.56 98.56 89.5 88.4 89.8 98.3 97.5 97.5 93.4 92.9 92.7
03/04/2022 08:47:08 87.48 97.48 98.56 89.5 88.4 89.8 91.79 96.57 97.5 93.4 92.9 92.7
03/04/2022 08:47:09 89.84 93.97 98.56 89.5 88.4 89.8 92.5 94.38 97.5 93.4 92.9 92.7
03/04/2022 08:47:10 85.97 91.89 98.56 89.5 88.4 89.8 90.15 93.38 97.5 93.4 92.9 92.7
03/04/2022 08:47:11 91.79 92.15 98.56 89.6 88.4 89.8 92.45 92.84 97.5 93.4 92.9 92.7
03/04/2022 08:47:12 98.93 98.63 98.63 89.7 88.5 89.8 97.67 97.61 97.61 93.4 92.9 92.7
03/04/2022 08:47:13 90.1 96.12 98.63 89.7 88.5 89.8 92.81 95.32 97.61 93.4 92.9 92.7
03/04/2022 08:47:14 88.72 93.45 98.63 89.7 88.5 89.8 90.4 94.08 97.61 93.4 92.9 92.7
03/04/2022 08:47:15 87.47 91.1 98.63 89.7 88.5 89.8 90.93 92.12 97.61 93.4 92.9 92.7
03/04/2022 08:47:16 96.86 95.65 98.63 89.8 88.5 89.8 96.48 95.49 97.61 93.4 92.9 92.7
03/04/2022 08:47:17 87.58 95.32 98.63 89.8 88.5 89.8 91.21 95.31 97.61 93.4 92.9 92.7
03/04/2022 08:47:18 91.33 92.24 98.63 89.8 88.5 89.8 93.57 93.87 97.61 93.4 92.9 92.7
03/04/2022 08:47:19 87.22 91.52 98.63 89.8 88.5 89.8 90.46 93.37 97.61 93.4 92.9 92.7
03/04/2022 08:47:20 92.86 92.72 98.63 89.8 88.5 89.8 93.84 93.61 97.61 93.4 92.9 92.7
03/04/2022 08:47:21 86.99 92.5 98.63 89.8 88.5 89.8 90.3 93.45 97.61 93.4 92.9 92.7
03/04/2022 08:47:22 92.69 92.43 98.63 89.8 88.5 89.8 94.52 94.16 97.61 93.4 92.9 92.7
03/04/2022 08:47:23 90.64 92.31 98.63 89.8 88.6 89.8 92.24 94.02 97.61 93.4 93 92.7
03/04/2022 08:47:24 90.36 91.63 98.63 89.7 88.6 89.8 92.17 93.24 97.61 93.4 93 92.7
03/04/2022 08:47:25 93.72 93.09 98.63 89.7 88.6 89.8 95.24 94.49 97.61 93.4 93 92.7
03/04/2022 08:47:26 87.85 93.05 98.63 89.7 88.6 89.8 91.01 94.49 97.61 93.3 93 92.7
03/04/2022 08:47:27 83.67 90.43 98.63 89.7 88.6 89.8 91.33 92.79 97.61 93.4 93 92.7
03/04/2022 08:47:28 93.93 93.14 98.63 89.8 88.6 89.8 95.04 94.47 97.61 93.4 93 92.7
03/04/2022 08:47:29 88.69 93.22 98.63 89.8 88.6 89.8 92.33 94.5 97.61 93.4 93 92.7
03/04/2022 08:47:30 87.49 90.72 98.63 89.8 88.6 89.8 91.49 93.25 97.61 93.4 93 92.7
03/04/2022 08:47:31 87 89.26 98.63 89.8 88.6 89.8 90.27 92.57 97.61 93.4 93 92.7
03/04/2022 08:47:32 83.99 87.86 98.63 89.8 88.6 89.8 89.77 91.1 97.61 93.4 93 92.7
03/04/2022 08:47:33 92.42 91.66 98.63 89.8 88.6 89.8 93.1 92.73 97.61 93.4 93 92.7
03/04/2022 08:47:34 89.35 91.45 98.63 89.8 88.6 89.8 92.64 92.97 97.61 93.4 93 92.7
03/04/2022 08:47:35 90.67 90.7 98.63 89.8 88.6 89.8 93.33 93.43 97.61 93.3 93 92.7
03/04/2022 08:47:36 85.16 90.69 98.63 89.8 88.6 89.8 89.27 93.05 97.61 93.3 93 92.7
03/04/2022 08:47:37 90.25 89.67 98.63 89.8 88.6 89.8 92.62 92.09 97.61 93.3 93 92.7
03/04/2022 08:47:38 85.85 89.52 98.63 89.8 88.6 89.8 90.33 91.97 97.61 93.3 93 92.7
03/04/2022 08:47:39 86.76 87.33 98.63 89.8 88.6 89.8 92.32 91.96 97.61 93.3 93 92.7
03/04/2022 08:47:40 88.37 88.62 98.63 89.8 88.6 89.8 92.92 92.53 97.61 93.3 93 92.7
03/04/2022 08:47:41 90.25 89.67 98.63 89.8 88.6 89.8 92.25 92.61 97.61 93.3 93 92.7
03/04/2022 08:47:42 87.1 89.5 96.12 89.8 88.6 89.8 90.79 92.41 95.49 93.3 93 92.7
03/04/2022 08:47:43 87.03 88.06 95.65 89.8 88.6 89.8 92.67 92.38 95.49 93.3 93 92.7
03/04/2022 08:47:44 89.54 89.31 95.65 89.8 88.6 89.8 91.13 92.17 95.49 93.3 93 92.7
03/04/2022 08:47:45 85.49 89.15 95.65 89.8 88.6 89.8 89.46 91.58 95.49 93.3 93 92.7
03/04/2022 08:47:46 85.96 87.19 95.32 89.8 88.6 89.8 93.12 92.7 95.31 93.3 93 92.7
03/04/2022 08:47:47 83.08 86.55 93.22 89.8 88.6 89.8 90.39 92.69 94.5 93.3 93 92.7
03/04/2022 08:47:48 84.32 85.1 93.22 89.8 88.6 89.8 91.17 91.73 94.5 93.3 93 92.7
03/04/2022 08:47:49 91.88 90.37 93.22 89.8 88.6 89.8 96.96 95.91 95.91 93.3 93 92.7
03/04/2022 08:47:50 89.16 91.61 93.22 89.8 88.6 89.8 90.3 95.27 95.91 93.3 93 92.7
03/04/2022 08:47:51 87.36 89.14 93.22 89.8 88.6 89.8 89.17 92.67 95.91 93.3 93 92.7
03/04/2022 08:47:52 87.2 88.2 93.22 89.8 88.6 89.8 87.38 90.75 95.91 93.3 93 92.7
03/04/2022 08:47:53 85.8 88.12 93.22 89.8 88.6 89.8 87.85 89.6 95.91 93.3 93 92.7
03/04/2022 08:47:54 76.62 86.61 93.22 89.8 88.6 89.8 81.49 88.14 95.91 93.3 93 92.7
03/04/2022 08:47:55 80.85 82.89 93.22 89.8 88.6 89.8 82.21 85.06 95.91 93.3 93 92.7
03/04/2022 08:47:56 81.04 83.82 93.22 89.8 88.6 89.8 82.87 85.39 95.91 93.2 93 92.7
03/04/2022 08:47:57 65.96 80.73 93.22 89.8 88.6 89.8 71.31 82.65 95.91 93.2 93 92.7
03/04/2022 08:47:58 65.93 76.71 93.22 89.8 88.6 89.8 70.64 78.87 95.91 93.2 93 92.7
03/04/2022 08:47:59 81.14 80.72 91.66 89.8 88.6 89.8 80.74 80.12 95.91 93.2 93 92.7
03/04/2022 08:48:00 76.37 78.52 91.66 89.8 88.6 89.8 84.87 84.6 95.91 93.2 93 92.7
03/04/2022 08:48:01 83.4 82.45 91.66 89.8 88.6 89.8 86.74 86.11 95.91 93.2 92.9 92.7
03/04/2022 08:48:02 86.37 86.24 91.66 89.8 88.6 89.8 87.91 88.08 95.91 93.2 92.9 92.7
03/04/2022 08:48:03 88.91 88.57 91.61 89.8 88.6 89.8 88.86 89.05 95.91 93.2 92.9 92.7
03/04/2022 08:48:04 78.99 86.79 91.61 89.8 88.6 89.8 81.89 87.52 95.91 93.1 92.9 92.7
03/04/2022 08:48:05 84.8 85.34 91.61 89.8 88.6 89.8 85.35 85.83 95.91 93.1 92.9 92.7
03/04/2022 08:48:06 80.84 85.19 91.61 89.7 88.6 89.8 82.56 85.79 95.91 93.1 92.9 92.7
03/04/2022 08:48:07 76.92 83.32 91.61 89.7 88.6 89.8 86.79 86.8 95.91 93.1 92.9 92.7
03/04/2022 08:48:08 84.66 84.41 91.61 89.7 88.6 89.8 85.75 86.32 95.91 93.1 92.9 92.7
03/04/2022 08:48:09 84.83 85.97 91.61 89.7 88.6 89.8 85.11 86.65 95.91 93.1 92.9 92.7
03/04/2022 08:48:10 81.84 83.63 91.61 89.7 88.6 89.8 84.45 84.88 95.91 93.1 92.9 92.7
03/04/2022 08:48:11 80.92 83.02 91.61 89.7 88.6 89.8 84.7 85.21 95.91 93.1 92.9 92.7
03/04/2022 08:48:12 74.64 81.38 91.61 89.7 88.6 89.8 79.64 84.56 95.91 93.1 92.9 92.7
03/04/2022 08:48:13 80.51 80.21 91.61 89.7 88.6 89.8 83.65 83.11 95.91 93.1 92.9 92.7
03/04/2022 08:48:14 82.65 82.01 91.61 89.7 88.6 89.8 86.53 85.49 95.91 93 92.9 92.7
03/04/2022 08:48:15 84.38 84.14 91.61 89.6 88.6 89.8 87.56 87.31 95.91 92.9 92.9 92.7
03/04/2022 08:48:16 79.25 83.19 91.61 89.5 88.6 89.8 84.73 86.69 95.91 92.8 92.9 92.7
03/04/2022 08:48:17 80.65 81.39 91.61 89.5 88.6 89.8 85.92 85.95 95.91 92.8 92.9 92.7
03/04/2022 08:48:18 81.12 81.44 91.61 89.5 88.6 89.8 86.37 86.53 95.91 92.8 92.9 92.7
03/04/2022 08:48:19 78.73 81.46 91.61 89.5 88.6 89.8 84.62 86.26 95.27 92.8 92.9 92.7
03/04/2022 08:48:20 76.36 79.32 89.14 89.5 88.6 89.8 82.4 85.03 92.67 92.8 92.9 92.7
03/04/2022 08:48:21 81.68 81.09 88.57 89.5 88.6 89.8 90.92 89.24 90.75 92.8 92.9 92.7
03/04/2022 08:48:22 83.46 82.91 88.57 89.5 88.6 89.7 88.96 89.83 89.83 92.8 92.9 92.7
03/04/2022 08:48:23 84.21 84.13 88.57 89.5 88.6 89.7 85.93 88.74 89.83 92.8 92.9 92.7
03/04/2022 08:48:24 85.05 85.24 88.57 89.5 88.6 89.7 88.2 88.34 89.83 92.8 92.9 92.7
03/04/2022 08:48:25 87.88 87.77 88.57 89.5 88.6 89.7 89.35 89.26 89.83 92.8 92.9 92.7
03/04/2022 08:48:26 85.99 88.49 88.57 89.5 88.6 89.7 87.89 89.8 89.83 92.8 92.9 92.7
03/04/2022 08:48:27 85.61 86.42 88.57 89.5 88.6 89.7 87.78 88.23 89.83 92.7 92.9 92.7
03/04/2022 08:48:28 89.65 88.73 88.73 89.5 88.6 89.7 92.28 91.11 91.11 92.7 92.9 92.7
03/04/2022 08:48:29 88.04 88.53 88.73 89.5 88.6 89.7 89.95 91.09 91.11 92.7 92.8 92.7
03/04/2022 08:48:30 81.67 88.43 88.73 89.5 88.6 89.7 85.91 90.45 91.11 92.7 92.8 92.7
03/04/2022 08:48:31 81.95 85.24 88.73 89.5 88.6 89.7 89.86 89.59 91.11 92.7 92.8 92.7
03/04/2022 08:48:32 80.36 83.62 88.73 89.5 88.6 89.7 87.81 89.34 91.11 92.7 92.8 92.7
03/04/2022 08:48:33 82.59 82.9 88.73 89.5 88.6 89.7 87.17 88.47 91.11 92.6 92.8 92.7
03/04/2022 08:48:34 79.9 82.83 88.73 89.5 88.5 89.7 86.92 87.99 91.11 92.6 92.8 92.7
03/04/2022 08:48:35 81.94 81.99 88.73 89.5 88.5 89.7 87.79 87.86 91.11 92.6 92.8 92.7
03/04/2022 08:48:36 85.3 85.19 88.73 89.5 88.5 89.7 87.59 88.06 91.11 92.6 92.8 92.7
03/04/2022 08:48:37 85.39 85.99 88.73 89.5 88.5 89.7 88.71 88.94 91.11 92.6 92.8 92.7
03/04/2022 08:48:38 81 84.93 88.73 89.5 88.5 89.7 89.81 89.28 91.11 92.6 92.8 92.7
03/04/2022 08:48:39 83.19 83.68 88.73 89.5 88.5 89.7 88.08 89.14 91.11 92.6 92.8 92.7
03/04/2022 08:48:40 86.17 85.45 88.73 89.5 88.5 89.7 91.21 90.79 91.11 92.6 92.8 92.7
03/04/2022 08:48:41 85.44 85.7 88.73 89.5 88.5 89.7 90.5 90.79 91.11 92.6 92.8 92.7
03/04/2022 08:48:42 85.6 86.03 88.73 89.5 88.5 89.7 89.45 90.59 91.11 92.5 92.8 92.7
03/04/2022 08:48:43 85.39 87.02 88.73 89.5 88.5 89.7 88.72 90.43 91.11 92.5 92.8 92.7
03/04/2022 08:48:44 90.27 89.68 89.68 89.5 88.5 89.7 90.68 90.56 91.11 92.5 92.8 92.7
03/04/2022 08:48:45 81.24 89.6 89.68 89.5 88.5 89.7 82.32 90.49 91.11 92.5 92.8 92.7
03/04/2022 08:48:46 90.94 90.2 90.2 89.5 88.5 89.7 90.57 90.12 91.11 92.5 92.8 92.7
03/04/2022 08:48:47 80.54 89.25 90.2 89.5 88.5 89.7 82.74 89.15 91.11 92.5 92.8 92.7
03/04/2022 08:48:48 80.74 85.9 90.2 89.5 88.5 89.7 83.32 86.35 91.11 92.5 92.8 92.7
03/04/2022 08:48:49 75.62 83.21 90.2 89.5 88.5 89.7 77.99 84.42 91.11 92.5 92.8 92.7
03/04/2022 08:48:50 75.51 79.93 90.2 89.4 88.5 89.7 77.46 81.41 91.11 92.5 92.8 92.6
03/04/2022 08:48:51 80.12 79.97 90.2 89.4 88.5 89.7 82.15 81.67 91.11 92.4 92.8 92.6
03/04/2022 08:48:52 80.45 80.68 90.2 89.4 88.5 89.7 83.21 82.65 91.11 92.4 92.8 92.6
03/04/2022 08:48:53 76.79 79.89 90.2 89.4 88.5 89.7 77.96 82.57 91.11 92.4 92.8 92.6
03/04/2022 08:48:54 79.31 80.07 90.2 89.4 88.5 89.7 82.19 82.68 91.11 92.4 92.8 92.6
03/04/2022 08:48:55 83.16 82.48 90.2 89.4 88.5 89.7 85.93 85.23 91.11 92.4 92.7 92.6
03/04/2022 08:48:56 80.17 82.08 90.2 89.4 88.5 89.7 81.63 84.8 91.11 92.4 92.7 92.6
03/04/2022 08:48:57 82.25 82.16 90.2 89.4 88.5 89.7 83.37 83.74 91.11 92.4 92.7 92.6
03/04/2022 08:48:58 81.23 82.56 90.2 89.4 88.5 89.7 91.42 90.94 91.09 92.4 92.7 92.6
03/04/2022 08:48:59 86.18 85.62 90.2 89.4 88.5 89.7 87.06 90.55 90.94 92.3 92.7 92.6
03/04/2022 08:49:00 83.04 85.05 90.2 89.4 88.5 89.7 84.83 88.42 90.94 92.3 92.7 92.6
03/04/2022 08:49:01 75.48 83.05 90.2 89.4 88.5 89.7 78.09 86.26 90.94 92.3 92.7 92.6
03/04/2022 08:49:02 81.35 81.64 90.2 89.4 88.5 89.7 84.16 84.42 90.94 92.3 92.7 92.6
03/04/2022 08:49:03 78.16 80.87 90.2 89.3 88.5 89.7 79.85 83.81 90.94 92.3 92.7 92.6
03/04/2022 08:49:04 73.7 79.31 90.2 89.3 88.5 89.7 75.97 81.68 90.94 92.2 92.7 92.6
03/04/2022 08:49:05 79.64 79.94 90.2 89.3 88.5 89.7 82.66 82.91 90.94 92.2 92.7 92.6
03/04/2022 08:49:06 74.6 77.8 90.2 89.3 88.5 89.7 77.28 80.51 90.94 92.2 92.7 92.6
03/04/2022 08:49:07 76.9 76.87 90.2 89.1 88.5 89.7 78.07 78.73 90.94 92.1 92.7 92.6
03/04/2022 08:49:08 71.83 76.96 90.2 89 88.5 89.7 74.54 78.44 90.94 92 92.7 92.6
03/04/2022 08:49:09 70.04 74.29 90.2 89 88.5 89.7 73.32 76.27 90.94 92 92.7 92.6
03/04/2022 08:49:10 76.94 75.81 90.2 89 88.5 89.7 78.68 77.69 90.94 92 92.7 92.6
03/04/2022 08:49:11 78.47 79.03 90.2 89 88.5 89.7 79.11 79.75 90.94 91.9 92.7 92.6
03/04/2022 08:49:12 71.64 76.64 90.2 89 88.5 89.7 75.35 77.99 90.94 91.9 92.7 92.6
03/04/2022 08:49:13 72.73 74.11 90.2 88.9 88.4 89.7 76.86 77.27 90.94 91.8 92.7 92.6
03/04/2022 08:49:14 72.2 73.71 90.2 88.8 88.4 89.7 75.57 77.29 90.94 91.7 92.6 92.6
03/04/2022 08:49:15 76.98 75.63 90.2 88.8 88.4 89.7 79.21 78.03 90.94 91.7 92.6 92.6
03/04/2022 08:49:16 72.79 75.54 89.25 88.8 88.4 89.7 76.69 78.01 90.94 91.6 92.6 92.6
03/04/2022 08:49:17 73.58 74.61 85.9 88.8 88.4 89.7 89.48 88.93 90.94 91.6 92.6 92.6
03/04/2022 08:49:18 69.78 74.22 85.62 88.7 88.4 89.7 73.49 88.51 90.94 91.6 92.6 92.6
03/04/2022 08:49:19 71.14 72.29 85.62 88.7 88.4 89.7 76.72 84.49 90.94 91.6 92.6 92.6
03/04/2022 08:49:20 72.09 72.71 85.62 88.7 88.4 89.7 76 81.34 90.94 91.6 92.6 92.6
03/04/2022 08:49:21 72.64 72.59 85.62 88.7 88.4 89.7 75.65 78.65 90.94 91.6 92.6 92.6
03/04/2022 08:49:22 71.14 72.02 85.62 88.7 88.4 89.7 85.28 84.88 90.94 91.6 92.6 92.6
03/04/2022 08:49:23 76.22 75.57 85.62 88.7 88.4 89.7 77.47 84.2 90.94 91.5 92.6 92.6
03/04/2022 08:49:24 70.63 75.78 85.62 88.6 88.4 89.7 73.53 81.41 90.94 91.5 92.6 92.6
03/04/2022 08:49:25 71.24 72.96 85.62 88.6 88.4 89.6 74.68 78.18 90.94 91.5 92.6 92.6
03/04/2022 08:49:26 83.43 82.87 85.62 88.6 88.4 89.6 83.33 83.02 90.94 91.5 92.6 92.6
03/04/2022 08:49:27 71.19 80.26 85.62 88.6 88.4 89.6 73.68 80.66 90.94 91.5 92.6 92.6
03/04/2022 08:49:28 80.14 79.93 85.62 88.6 88.4 89.6 81.13 80.77 90.55 91.5 92.6 92.6
03/04/2022 08:49:29 76.86 78.96 85.05 88.6 88.4 89.6 77.62 79.89 88.93 91.5 92.6 92.6
03/04/2022 08:49:30 76.6 78.24 83.05 88.6 88.3 89.6 79.92 80.16 88.93 91.4 92.6 92.6
03/04/2022 08:49:31 75.51 77.4 82.87 88.6 88.3 89.6 76.46 79.78 88.93 91.4 92.6 92.6
03/04/2022 08:49:32 72 76.26 82.87 88.6 88.3 89.6 75.03 77.91 88.93 91.4 92.6 92.6
03/04/2022 08:49:33 67.81 74.39 82.87 88.5 88.3 89.6 72.47 76.6 88.93 91.3 92.5 92.6
03/04/2022 08:49:34 86.11 84.7 84.7 88.5 88.3 89.6 84.85 83.37 88.93 91.3 92.5 92.6
03/04/2022 08:49:35 77.59 83.29 84.7 88.5 88.3 89.6 79.02 82.33 88.93 91.3 92.5 92.6
03/04/2022 08:49:36 81.6 81.89 84.7 88.5 88.3 89.6 82.8 82.28 88.93 91.3 92.5 92.6
03/04/2022 08:49:37 77.16 81.17 84.7 88.5 88.3 89.6 81.29 82.05 88.93 91.3 92.5 92.6
03/04/2022 08:49:38 73.33 79.09 84.7 88.5 88.3 89.6 78.6 81.98 88.93 91.2 92.5 92.6
03/04/2022 08:49:39 77.45 77.91 84.7 88.5 88.3 89.6 78.79 79.7 88.93 91.2 92.5 92.6
03/04/2022 08:49:40 77.91 78.44 84.7 88.5 88.3 89.6 81.03 80.65 88.93 91.2 92.5 92.6
03/04/2022 08:49:41 75.72 77.75 84.7 88.4 88.3 89.6 78.62 80.53 88.93 91.2 92.5 92.6
03/04/2022 08:49:42 74.62 77.04 84.7 88.4 88.3 89.6 76.55 79.52 88.93 91.2 92.5 92.6
03/04/2022 08:49:43 84.02 83.35 84.7 88.4 88.3 89.6 84.15 83.55 88.93 91.1 92.5 92.6
03/04/2022 08:49:44 67.95 81.42 84.7 88.4 88.3 89.6 72.04 81.85 88.93 91.1 92.5 92.6
03/04/2022 08:49:45 70.09 77.48 84.7 88.4 88.3 89.6 73.3 78.29 88.93 91.1 92.5 92.6
03/04/2022 08:49:46 75.79 75.85 84.7 88.4 88.3 89.6 80.37 79.77 88.93 91.1 92.5 92.6
03/04/2022 08:49:47 82.95 81.37 84.7 88.4 88.3 89.6 91.08 89.39 89.39 91.1 92.5 92.6
03/04/2022 08:49:48 82.87 82.7 84.7 88.4 88.2 89.6 91.02 90.64 90.64 91.1 92.5 92.6
03/04/2022 08:49:49 85.07 84.7 84.7 88.4 88.2 89.6 89.92 90.39 90.64 91 92.5 92.6
03/04/2022 08:49:50 86.73 86.02 86.02 88.4 88.2 89.6 91.38 91.11 91.11 91 92.5 92.6
03/04/2022 08:49:51 85.55 86.1 86.1 88.4 88.2 89.6 90.48 91.22 91.22 91 92.5 92.6
03/04/2022 08:49:52 83.43 85.67 86.1 88.4 88.2 89.6 89.21 90.59 91.22 91 92.4 92.6
03/04/2022 08:49:53 79.05 84.49 86.1 88.4 88.2 89.6 87.46 89.97 91.22 91 92.4 92.6
03/04/2022 08:49:54 81.73 82.21 86.1 88.4 88.2 89.6 90.85 90.29 91.22 91 92.4 92.6
03/04/2022 08:49:55 80.92 81.73 86.1 88.4 88.2 89.6 91.11 91.04 91.22 91 92.4 92.6
03/04/2022 08:49:56 81.18 81.74 86.1 88.4 88.2 89.6 88.3 90.58 91.22 91 92.4 92.6
03/04/2022 08:49:57 83.41 83.15 86.1 88.4 88.2 89.6 91.55 91.57 91.57 91 92.4 92.6
03/04/2022 08:49:58 83.7 83.46 86.1 88.4 88.2 89.6 84.95 90.86 91.57 91 92.4 92.6
03/04/2022 08:49:59 84.86 84.76 86.1 88.3 88.2 89.6 85.38 88.07 91.57 91 92.4 92.6
03/04/2022 08:50:00 82.43 84.21 86.1 88.3 88.2 89.6 85.92 86.72 91.57 91 92.4 92.6
03/04/2022 08:50:01 83.71 84 86.1 88.3 88.2 89.6 87.11 86.94 91.57 91 92.4 92.6
03/04/2022 08:50:02 81.55 83.46 86.1 88.3 88.2 89.6 85.44 86.72 91.57 91 92.4 92.6
03/04/2022 08:50:03 81.54 82.49 86.1 88.3 88.2 89.6 84.75 85.92 91.57 91 92.4 92.6
03/04/2022 08:50:04 84.45 84.29 86.1 88.3 88.2 89.6 87.66 87.15 91.57 91 92.4 92.6
03/04/2022 08:50:05 87.7 86.88 86.88 88.4 88.2 89.6 89.11 88.57 91.57 91 92.4 92.6
03/04/2022 08:50:06 87.58 87.5 87.5 88.4 88.2 89.6 91.85 91.16 91.57 91 92.4 92.6
03/04/2022 08:50:07 86.34 87.58 87.58 88.4 88.2 89.6 88.53 90.71 91.57 91 92.4 92.6
03/04/2022 08:50:08 87.22 87.14 87.58 88.4 88.2 89.6 88.64 89.56 91.57 91 92.4 92.6
03/04/2022 08:50:09 90.46 89.72 89.72 88.4 88.2 89.6 91.41 90.85 91.57 91 92.4 92.6
03/04/2022 08:50:10 85.62 89.58 89.72 88.4 88.2 89.6 88.05 90.72 91.57 91 92.4 92.6
03/04/2022 08:50:11 86.39 87.54 89.72 88.4 88.2 89.6 90.37 90.31 91.57 91 92.4 92.6
03/04/2022 08:50:12 89.26 88.83 89.72 88.4 88.2 89.6 90.97 90.79 91.57 91 92.4 92.6
03/04/2022 08:50:13 89.01 89.31 89.72 88.4 88.2 89.6 90.78 91.22 91.57 91 92.4 92.6
03/04/2022 08:50:14 85.22 88.42 89.72 88.4 88.2 89.6 90.69 90.9 91.57 91 92.4 92.6
03/04/2022 08:50:15 84.25 86.88 89.72 88.4 88.2 89.6 89.69 90.79 91.57 91 92.5 92.6
03/04/2022 08:50:16 83.02 85.61 89.72 88.4 88.2 89.6 89.86 90.46 91.57 91 92.5 92.6
03/04/2022 08:50:17 85.42 84.86 89.72 88.4 88.3 89.6 90.75 90.77 91.57 91 92.5 92.6
03/04/2022 08:50:18 84.6 85.03 89.72 88.4 88.3 89.6 88.53 90.27 91.57 91 92.5 92.6
03/04/2022 08:50:19 88.37 87.47 89.72 88.4 88.2 89.6 90.02 89.9 91.57 91 92.4 92.6
03/04/2022 08:50:20 84.47 87.53 89.72 88.3 88.2 89.6 88.84 89.93 91.57 91 92.4 92.6
03/04/2022 08:50:21 82.16 85.91 89.72 88.3 88.2 89.6 87.99 89.88 91.57 90.9 92.4 92.6
03/04/2022 08:50:22 74.75 83.64 89.72 88.2 88.2 89.6 85.15 88.07 91.57 90.9 92.4 92.6
03/04/2022 08:50:23 74.09 80.19 89.72 88.2 88.2 89.6 85.07 86.75 91.57 90.9 92.4 92.6
03/04/2022 08:50:24 83.81 82.76 89.72 88.1 88.2 89.6 86.84 86.9 91.57 90.8 92.4 92.6
03/04/2022 08:50:25 86.04 85.37 89.72 88.1 88.2 89.6 89.11 88.33 91.57 90.8 92.4 92.6
03/04/2022 08:50:26 86.4 86.89 89.72 88.1 88.2 89.6 87.29 88.96 91.57 90.8 92.4 92.6
03/04/2022 08:50:27 83.81 85.98 89.72 88.1 88.2 89.6 86.83 87.97 91.22 90.8 92.4 92.6
03/04/2022 08:50:28 87.17 86.89 89.72 88.1 88.2 89.6 88.48 88.41 91.22 90.8 92.4 92.6
03/04/2022 08:50:29 87.05 87.51 89.72 88.1 88.2 89.6 88.41 88.81 91.22 90.8 92.4 92.6
03/04/2022 08:50:30 84.91 86.71 89.72 88.1 88.2 89.6 86.93 88.21 91.22 90.8 92.4 92.6
03/04/2022 08:50:31 85.3 85.78 89.72 88.1 88.2 89.6 89.2 88.89 91.22 90.8 92.4 92.6
03/04/2022 08:50:32 85.5 86.05 89.72 88.1 88.2 89.6 87.15 88.78 91.22 90.8 92.4 92.6
03/04/2022 08:50:33 84.92 85.31 89.72 88.1 88.2 89.6 88.24 88.23 91.22 90.8 92.4 92.6
03/04/2022 08:50:34 82.44 85.31 89.72 88 88.2 89.6 85.78 88.22 91.22 90.7 92.4 92.6
03/04/2022 08:50:35 83.57 83.79 89.72 88 88.2 89.6 87.55 87.62 91.22 90.7 92.4 92.6
03/04/2022 08:50:36 86.87 86.14 89.72 88 88.2 89.6 90.57 89.7 91.22 90.7 92.4 92.6
03/04/2022 08:50:37 87.22 87.51 89.72 88 88.2 89.6 91.83 91.28 91.28 90.7 92.4 92.6
03/04/2022 08:50:38 81.34 86.52 89.72 88 88.2 89.6 89.44 91.79 91.79 90.7 92.4 92.6
03/04/2022 08:50:39 87.96 87.01 89.58 88 88.2 89.6 91.75 91.27 91.79 90.7 92.4 92.6
03/04/2022 08:50:40 86.42 86.98 89.31 88 88.2 89.6 90.54 91.13 91.79 90.7 92.4 92.6
03/04/2022 08:50:41 87.67 87.74 89.31 88 88.2 89.6 90.99 91.08 91.79 90.7 92.4 92.6
03/04/2022 08:50:42 87.58 87.93 89.31 88 88.2 89.6 91.44 91.82 91.82 90.7 92.4 92.6
03/04/2022 08:50:43 87.23 88.08 88.42 88 88.2 89.6 92.52 92.47 92.47 90.7 92.4 92.6
03/04/2022 08:50:44 87 87.75 88.08 88 88.2 89.6 90.57 91.94 92.47 90.7 92.4 92.6
03/04/2022 08:50:45 88.96 88.68 88.68 88 88.2 89.6 91.86 92.09 92.47 90.7 92.4 92.6
03/04/2022 08:50:46 89.06 89.31 89.31 88 88.2 89.6 91.76 91.96 92.47 90.7 92.4 92.6
03/04/2022 08:50:47 89.04 88.97 89.31 88 88.2 89.6 92.78 92.61 92.61 90.7 92.4 92.6
03/04/2022 08:50:48 90.34 90.08 90.08 88 88.2 89.6 92.7 92.83 92.83 90.7 92.4 92.6
03/04/2022 08:50:49 88.5 90.03 90.08 88 88.2 89.6 90.62 92.87 92.87 90.7 92.4 92.6
03/04/2022 08:50:50 91.42 90.96 90.96 88 88.2 89.6 92.74 92.66 92.87 90.7 92.4 92.6
03/04/2022 08:50:51 92.51 92.66 92.66 88.1 88.2 89.6 94.18 94.08 94.08 90.8 92.4 92.6
03/04/2022 08:50:52 89.07 91.69 92.66 88.1 88.2 89.6 90.99 93.41 94.08 90.8 92.4 92.6
03/04/2022 08:50:53 89.37 90.69 92.66 88.1 88.2 89.6 92.91 92.87 94.08 90.8 92.4 92.6
03/04/2022 08:50:54 89.28 89.83 92.66 88.1 88.2 89.6 92.07 92.75 94.08 90.8 92.4 92.6
03/04/2022 08:50:55 90.54 90.37 92.66 88.1 88.2 89.6 92.65 92.78 94.08 90.8 92.4 92.6
03/04/2022 08:50:56 93.92 93.22 93.22 88.1 88.2 89.6 95.35 94.74 94.74 90.8 92.4 92.6
03/04/2022 08:50:57 94.51 94.46 94.46 88.1 88.2 89.6 95.8 95.68 95.68 90.8 92.4 92.6
03/04/2022 08:50:58 90.96 93.72 94.46 88.1 88.3 89.6 93.18 95.15 95.68 90.8 92.4 92.6
03/04/2022 08:50:59 92.34 92.64 94.46 88 88.3 89.6 94.12 94.3 95.68 90.7 92.4 92.6
03/04/2022 08:51:00 91.5 92.22 94.46 87.9 88.3 89.6 94.12 94.4 95.68 90.7 92.4 92.6
03/04/2022 08:51:01 93.26 93.09 94.46 87.9 88.3 89.6 95.54 95.38 95.68 90.7 92.4 92.6
03/04/2022 08:51:02 92.89 94.27 94.46 87.9 88.3 89.6 93.91 95.94 95.94 90.7 92.4 92.6
03/04/2022 08:51:03 91.9 92.65 94.46 87.9 88.3 89.6 93.93 94.49 95.94 90.7 92.4 92.6
03/04/2022 08:51:04 90.84 92.15 94.46 87.9 88.3 89.6 92.21 94.05 95.94 90.7 92.4 92.6
03/04/2022 08:51:05 93.17 92.92 94.46 87.9 88.3 89.6 95.19 94.49 95.94 90.7 92.4 92.6
03/04/2022 08:51:06 87.34 92.21 94.46 87.9 88.3 89.6 91.64 94.5 95.94 90.7 92.4 92.6
03/04/2022 08:51:07 89.29 90.02 94.46 87.9 88.3 89.6 93.31 93.46 95.94 90.7 92.4 92.6
03/04/2022 08:51:08 87.75 89.52 94.46 87.9 88.3 89.6 92.3 93.04 95.94 90.7 92.4 92.6
03/04/2022 08:51:09 89.5 89.46 94.46 87.9 88.3 89.6 93.65 93.52 95.94 90.7 92.4 92.6
03/04/2022 08:51:10 89.9 89.71 94.46 87.9 88.3 89.6 93 93.57 95.94 90.7 92.4 92.6
03/04/2022 08:51:11 88.25 89.86 94.46 87.8 88.3 89.6 92.54 93.4 95.94 90.7 92.4 92.6
03/04/2022 08:51:12 91.32 90.8 94.46 87.8 88.3 89.6 93.4 93.42 95.94 90.7 92.4 92.6
03/04/2022 08:51:13 92.57 92.24 94.46 87.8 88.3 89.6 94.84 94.52 95.94 90.7 92.4 92.6
03/04/2022 08:51:14 91.89 92.43 94.46 87.9 88.3 89.6 93.2 94.49 95.94 90.7 92.4 92.6
03/04/2022 08:51:15 91.46 92.59 94.46 87.9 88.3 89.6 93.52 94.1 95.94 90.7 92.4 92.6
03/04/2022 08:51:16 91.16 91.81 94.46 87.9 88.3 89.6 93.04 93.64 95.94 90.7 92.4 92.6
03/04/2022 08:51:17 88.99 91.21 94.46 87.9 88.3 89.6 93.36 93.57 95.94 90.7 92.4 92.6
03/04/2022 08:51:18 89.2 90.32 94.46 87.8 88.3 89.6 93.08 93.39 95.94 90.7 92.4 92.6
03/04/2022 08:51:19 89.81 90.12 94.46 87.8 88.3 89.6 92.32 93.11 95.94 90.7 92.4 92.6
03/04/2022 08:51:20 91.73 91.51 94.46 87.9 88.3 89.6 93.33 93.33 95.94 90.7 92.4 92.6
03/04/2022 08:51:21 88.63 91.51 94.46 87.9 88.3 89.6 91.64 93.41 95.94 90.7 92.4 92.6
03/04/2022 08:51:22 89.72 90.1 94.46 87.9 88.3 89.6 92.7 92.73 95.94 90.7 92.4 92.6
03/04/2022 08:51:23 89.39 89.8 94.46 87.9 88.3 89.6 92.32 93.03 95.94 90.7 92.4 92.6
03/04/2022 08:51:24 90.51 90.35 94.46 87.9 88.4 89.6 92.38 92.78 95.94 90.7 92.4 92.6
03/04/2022 08:51:25 91.27 91 94.46 87.8 88.4 89.6 93.18 92.95 95.94 90.5 92.4 92.6
03/04/2022 08:51:26 88.43 91 94.46 87.7 88.4 89.6 91.09 92.95 95.94 90.4 92.4 92.6
03/04/2022 08:51:27 94.74 93.86 94.27 87.7 88.4 89.6 94.79 94.27 95.94 90.4 92.4 92.6
03/04/2022 08:51:28 86.7 93.77 94.27 87.7 88.4 89.6 91.04 94.13 95.94 90.4 92.4 92.6
03/04/2022 08:51:29 85.93 90.61 94.27 87.7 88.4 89.6 91.35 92.4 95.94 90.4 92.4 92.6
03/04/2022 08:51:30 88.22 88.73 94.27 87.7 88.4 89.6 91.83 92.14 95.94 90.4 92.4 92.6
03/04/2022 08:51:31 84.27 88.45 94.27 87.7 88.4 89.6 89.99 91.86 95.94 90.3 92.4 92.6
03/04/2022 08:51:32 85.25 86.3 93.86 87.7 88.4 89.6 89.92 90.8 94.52 90.3 92.4 92.6
03/04/2022 08:51:33 87.36 87.1 93.86 87.7 88.4 89.6 90.72 90.69 94.52 90.3 92.4 92.6
03/04/2022 08:51:34 83.33 86.87 93.86 87.7 88.4 89.6 90 90.83 94.52 90.3 92.4 92.6
03/04/2022 08:51:35 88.36 87.63 93.86 87.7 88.4 89.6 92.08 91.6 94.52 90.3 92.4 92.6
03/04/2022 08:51:36 91.2 90.18 93.86 87.7 88.4 89.6 93.85 93.15 94.52 90.3 92.4 92.6
03/04/2022 08:51:37 87.17 89.82 93.86 87.7 88.4 89.6 91.34 93.32 94.52 90.3 92.4 92.6
03/04/2022 08:51:38 85.86 88.35 93.86 87.7 88.4 89.6 91.62 92.07 94.52 90.3 92.4 92.6
03/04/2022 08:51:39 91.23 90.49 93.86 87.7 88.4 89.6 92.51 92.56 94.52 90.3 92.4 92.6
03/04/2022 08:51:40 91.17 91.2 93.86 87.7 88.4 89.6 93.05 92.88 94.52 90.3 92.4 92.6
03/04/2022 08:51:41 88.56 91.23 93.86 87.7 88.4 89.6 92.88 93.2 94.52 90.4 92.4 92.6
03/04/2022 08:51:42 89.13 90.14 93.86 87.7 88.4 89.6 92.86 93.19 94.52 90.4 92.4 92.6
03/04/2022 08:51:43 95.71 94.52 94.52 87.8 88.4 89.6 96.19 95.18 95.18 90.4 92.4 92.6
03/04/2022 08:51:44 90.03 93.69 94.52 87.8 88.4 89.6 94.06 95.4 95.4 90.4 92.4 92.6
03/04/2022 08:51:45 91.25 92.18 94.52 87.8 88.4 89.6 93.72 94.63 95.4 90.4 92.4 92.6
03/04/2022 08:51:46 84.74 91.39 94.52 87.8 88.4 89.6 90.77 93.97 95.4 90.4 92.4 92.6
03/04/2022 08:51:47 88.87 88.94 94.52 87.8 88.4 89.6 91.59 92.05 95.4 90.4 92.4 92.6
03/04/2022 08:51:48 89.41 89.82 94.52 87.8 88.4 89.6 92.91 92.84 95.4 90.4 92.4 92.6
03/04/2022 08:51:49 93.04 92.64 94.52 87.8 88.4 89.6 93.69 93.7 95.4 90.4 92.4 92.6
03/04/2022 08:51:50 90.58 92.57 94.52 87.9 88.4 89.6 94.36 94.35 95.4 90.4 92.4 92.6
03/04/2022 08:51:51 89.71 91.6 94.52 87.9 88.4 89.6 93.74 94.87 95.4 90.5 92.4 92.6
03/04/2022 08:51:52 87.63 90.24 94.52 87.9 88.4 89.6 91.33 93.62 95.4 90.5 92.4 92.6
03/04/2022 08:51:53 87.66 88.77 94.52 87.9 88.4 89.6 91.98 92.5 95.4 90.5 92.4 92.6
03/04/2022 08:51:54 92.33 92.07 94.52 87.9 88.4 89.6 93.67 93.51 95.4 90.5 92.4 92.6
03/04/2022 08:51:55 91.31 92.66 94.52 87.9 88.4 89.6 94.26 94.5 95.4 90.5 92.4 92.6
03/04/2022 08:51:56 91 91.66 94.52 87.9 88.4 89.6 94.61 94.71 95.4 90.5 92.4 92.6
03/04/2022 08:51:57 89.04 91.44 94.52 87.9 88.4 89.6 93.37 94.72 95.4 90.5 92.4 92.6
03/04/2022 08:51:58 88.67 90.08 94.52 87.9 88.4 89.6 92.35 93.79 95.4 90.5 92.4 92.6
03/04/2022 08:51:59 91.01 90.9 94.52 87.9 88.5 89.6 94.46 94.14 95.4 90.5 92.4 92.6
03/04/2022 08:52:00 92.65 92.55 94.52 88 88.5 89.6 94.61 94.54 95.4 90.6 92.4 92.6
03/04/2022 08:52:01 93.99 93.89 94.52 88 88.5 89.6 95.65 95.74 95.74 90.6 92.4 92.6
03/04/2022 08:52:02 90.94 93.14 94.52 88 88.5 89.6 92.6 94.89 95.74 90.6 92.4 92.6
03/04/2022 08:52:03 94.91 94.72 94.72 88.1 88.5 89.6 95.07 95.17 95.74 90.6 92.4 92.6
03/04/2022 08:52:04 91.91 94.6 94.72 88.1 88.5 89.6 93.39 95.16 95.74 90.6 92.4 92.6
03/04/2022 08:52:05 93.88 93.71 94.72 88.1 88.5 89.6 95.49 94.95 95.74 90.7 92.4 92.6
03/04/2022 08:52:06 92.46 93.71 94.72 88.2 88.5 89.6 94.05 94.95 95.74 90.7 92.5 92.6
03/04/2022 08:52:07 90.87 93.07 94.72 88 88.5 89.6 93.61 94.52 95.74 90.6 92.5 92.6
03/04/2022 08:52:08 92.06 92.18 94.72 88 88.5 89.6 94.65 94.63 95.74 90.6 92.5 92.6
03/04/2022 08:52:09 89.29 92.11 94.72 88 88.5 89.6 91.67 94.61 95.74 90.6 92.5 92.6
03/04/2022 08:52:10 91.67 92.23 94.72 88 88.5 89.6 94.88 94.38 95.74 90.7 92.4 92.6
03/04/2022 08:52:11 91.79 91.53 94.72 88 88.5 89.6 94.01 94.36 95.74 90.7 92.5 92.6
03/04/2022 08:52:12 92 92.17 94.72 87.9 88.6 89.6 95.18 95.05 95.74 90.6 92.5 92.6
03/04/2022 08:52:13 93.1 94.26 94.72 87.9 88.6 89.6 94.81 96.23 96.23 90.7 92.5 92.6
03/04/2022 08:52:14 91.73 92.75 94.72 87.9 88.6 89.6 94.18 94.83 96.23 90.7 92.5 92.6
03/04/2022 08:52:15 92.71 92.42 94.72 88 88.6 89.6 95.1 94.86 96.23 90.7 92.5 92.6
03/04/2022 08:52:16 89.49 92.19 94.72 87.9 88.6 89.6 93.86 94.61 96.23 90.7 92.5 92.6
03/04/2022 08:52:17 89.13 90.84 94.72 87.9 88.6 89.6 93.85 94.5 96.23 90.7 92.5 92.6
03/04/2022 08:52:18 89.61 90.04 94.72 87.9 88.6 89.6 93.07 94.19 96.23 90.7 92.5 92.6
03/04/2022 08:52:19 89.63 89.83 94.72 87.9 88.6 89.6 93.48 93.59 96.23 90.7 92.5 92.6
03/04/2022 08:52:20 89.33 90.15 94.72 87.9 88.6 89.6 93.34 93.77 96.23 90.7 92.5 92.6
03/04/2022 08:52:21 89.73 89.72 94.72 87.9 88.6 89.6 92.88 93.39 96.23 90.7 92.5 92.6
03/04/2022 08:52:22 88.2 89.7 94.72 87.8 88.6 89.6 92.58 93.56 96.23 90.7 92.5 92.6
03/04/2022 08:52:23 90.98 90.63 94.72 87.8 88.6 89.6 93.7 93.65 96.23 90.7 92.5 92.6
03/04/2022 08:52:24 92.58 92.39 94.72 87.9 88.6 89.6 94.6 94.52 96.23 90.7 92.5 92.6
03/04/2022 08:52:25 90.22 92.02 94.72 87.8 88.6 89.6 93.02 94.29 96.23 90.7 92.5 92.6
03/04/2022 08:52:26 90.67 91.43 94.72 87.8 88.6 89.6 93 93.82 96.23 90.7 92.5 92.6
03/04/2022 08:52:27 93.01 93.15 94.72 87.9 88.6 89.6 94.46 94.36 96.23 90.7 92.5 92.6
03/04/2022 08:52:28 89.07 92.12 94.72 87.8 88.6 89.6 94.13 94.71 96.23 90.7 92.5 92.6
03/04/2022 08:52:29 89.47 90.88 94.72 87.9 88.6 89.6 92.28 93.71 96.23 90.7 92.5 92.6
03/04/2022 08:52:30 92.18 91.65 94.72 87.9 88.6 89.6 94.04 93.76 96.23 90.7 92.5 92.6
03/04/2022 08:52:31 90.72 91.94 94.72 87.9 88.6 89.6 93.44 94.09 96.23 90.7 92.5 92.6
03/04/2022 08:52:32 87.17 90.95 94.72 87.9 88.6 89.6 91.19 93.47 96.23 90.7 92.5 92.6
03/04/2022 08:52:33 91.19 91 94.6 87.9 88.6 89.6 95.99 94.9 96.23 90.8 92.5 92.6
03/04/2022 08:52:34 92.84 92.17 94.26 87.9 88.6 89.6 96.17 96.07 96.23 90.8 92.5 92.6
03/04/2022 08:52:35 92.26 92.88 94.26 87.9 88.6 89.6 95.96 96.43 96.43 90.8 92.5 92.6
03/04/2022 08:52:36 93.16 93.76 94.26 88 88.7 89.6 95.24 96.25 96.43 90.8 92.5 92.6
03/04/2022 08:52:37 91.89 92.58 94.26 88 88.7 89.6 94.45 95.14 96.43 90.9 92.5 92.6
03/04/2022 08:52:38 93.14 93.02 94.26 88 88.7 89.6 97.37 96.85 96.85 90.9 92.5 92.6
03/04/2022 08:52:39 94.38 94.04 94.26 88.1 88.7 89.6 100 99.03 99.03 91 92.5 92.6
03/04/2022 08:52:40 88.71 93.81 94.26 88.1 88.7 89.6 93.62 98.93 99.03 91 92.5 92.6
03/04/2022 08:52:41 88.52 91.14 94.26 88.1 88.7 89.6 93.07 96.29 99.03 91 92.5 92.6
03/04/2022 08:52:42 90.26 90.23 94.26 88.1 88.7 89.6 92.89 94.52 99.03 91 92.5 92.6
03/04/2022 08:52:43 92.75 93.1 94.04 88.1 88.7 89.6 93.9 94.5 99.03 91 92.5 92.6
03/04/2022 08:52:44 89.68 91.09 94.04 88.1 88.7 89.6 92.65 93.56 99.03 91 92.5 92.6
03/04/2022 08:52:45 90.63 90.79 94.04 88.1 88.7 89.6 93.74 93.56 99.03 91.1 92.5 92.6
03/04/2022 08:52:46 91.19 91.15 94.04 88.1 88.7 89.6 93.72 93.75 99.03 91.1 92.5 92.6
03/04/2022 08:52:47 93.35 92.72 94.04 88.2 88.7 89.6 94.06 94.04 99.03 91.1 92.5 92.6
03/04/2022 08:52:48 90.92 92.53 94.04 88.2 88.7 89.6 92.29 93.98 99.03 91.1 92.5 92.6
03/04/2022 08:52:49 88.57 91.59 94.04 88.2 88.7 89.6 92.15 93.15 99.03 91 92.5 92.6
03/04/2022 08:52:50 88.37 90 94.04 88.2 88.7 89.6 91.42 92.45 99.03 91 92.5 92.6
03/04/2022 08:52:51 87.22 88.93 94.04 88.2 88.7 89.6 91.99 92.1 99.03 91.1 92.5 92.6
03/04/2022 08:52:52 89.39 89.07 94.04 88.2 88.7 89.6 92.55 92.48 99.03 91.1 92.5 92.6
03/04/2022 08:52:53 89.88 89.81 94.04 88.2 88.7 89.6 92.42 92.71 99.03 91.1 92.5 92.6
03/04/2022 08:52:54 91.61 90.84 94.04 88.2 88.7 89.6 93.2 93.06 99.03 91.1 92.5 92.6
03/04/2022 08:52:55 89.31 90.95 94.04 88.3 88.7 89.6 92.03 93.04 99.03 91.1 92.5 92.6
03/04/2022 08:52:56 86.87 90.06 94.04 88.3 88.7 89.6 91.71 92.58 99.03 91.1 92.5 92.6
03/04/2022 08:52:57 83.93 88.09 94.04 88.3 88.7 89.6 90.91 92.56 99.03 91.1 92.5 92.6
03/04/2022 08:52:58 90.94 90.37 94.04 88.3 88.7 89.6 93.03 92.75 99.03 91.2 92.5 92.6
03/04/2022 08:52:59 93.03 92.47 94.04 88.3 88.7 89.6 97.77 96.98 99.03 91.2 92.5 92.6
03/04/2022 08:53:00 92.14 92.99 94.04 88.4 88.7 89.6 95.42 97.08 99.03 91.3 92.5 92.6
03/04/2022 08:53:01 88.73 91.91 94.04 88.4 88.7 89.6 92.35 95.84 99.03 91.3 92.5 92.6
03/04/2022 08:53:02 87.61 90.37 94.04 88.4 88.7 89.6 92.43 94.03 99.03 91.3 92.5 92.6
03/04/2022 08:53:03 95.02 94.11 94.11 88.4 88.8 89.6 101.62 100.41 100.41 91.4 92.6 92.6
03/04/2022 08:53:04 88.9 93.61 94.11 88.4 88.8 89.6 92.43 99.98 100.41 91.5 92.6 92.6
03/04/2022 08:53:05 94.3 95.1 95.1 88.5 88.8 89.7 95.18 97.78 100.41 91.5 92.6 92.6
03/04/2022 08:53:06 85.82 92.26 95.1 88.5 88.8 89.7 93.87 95.59 100.41 91.5 92.6 92.6
03/04/2022 08:53:07 88.26 89.4 95.1 88.5 88.8 89.7 91.87 94.48 100.41 91.5 92.6 92.6
03/04/2022 08:53:08 83.26 88.77 95.1 88.5 88.8 89.6 92.06 93.07 100.41 91.5 92.6 92.6
03/04/2022 08:53:09 89.46 89.03 95.1 88.5 88.8 89.6 92.16 92.68 100.41 91.5 92.6 92.6
03/04/2022 08:53:10 86.79 89.42 95.1 88.5 88.8 89.6 89.52 93.14 100.41 91.6 92.6 92.6
03/04/2022 08:53:11 74.85 87.34 95.1 88.5 88.8 89.6 77.19 90.53 100.41 91.5 92.6 92.6
03/04/2022 08:53:12 83.53 84.26 95.1 88.5 88.8 89.6 83.13 86.56 100.41 91.6 92.6 92.6
03/04/2022 08:53:13 79.66 84.12 95.1 88.5 88.8 89.6 80.72 85.15 100.41 91.5 92.6 92.6
03/04/2022 08:53:14 80.32 83.11 95.1 88.5 88.8 89.6 80.34 83.6 100.41 91.5 92.6 92.6
03/04/2022 08:53:15 76.65 80.62 95.1 88.5 88.8 89.6 77.75 81.2 100.41 91.5 92.6 92.6
03/04/2022 08:53:16 70.47 77.86 95.1 88.5 88.8 89.6 76.2 78.92 100.41 91.5 92.5 92.6
03/04/2022 08:53:17 76.93 77.14 95.1 88.5 88.8 89.6 80.28 80.05 100.41 91.5 92.5 92.6
03/04/2022 08:53:18 76.87 77.13 95.1 88.5 88.8 89.6 81.18 81.18 100.41 91.5 92.5 92.6
03/04/2022 08:53:19 77.39 77.61 95.1 88.5 88.8 89.6 80.05 81.13 100.41 91.5 92.5 92.6
03/04/2022 08:53:20 85.56 84.17 95.1 88.5 88.8 89.6 91.34 89.21 100.41 91.5 92.5 92.6
03/04/2022 08:53:21 86.28 86.02 95.1 88.5 88.8 89.6 89.57 89.85 100.41 91.5 92.5 92.6
03/04/2022 08:53:22 82.27 85.34 95.1 88.5 88.8 89.6 86.65 89.26 100.41 91.5 92.5 92.6
03/04/2022 08:53:23 80.63 83.84 95.1 88.5 88.8 89.6 83.02 87.78 100.41 91.5 92.5 92.6
03/04/2022 08:53:24 79.68 82.31 95.1 88.5 88.8 89.6 89.01 88.32 100.41 91.5 92.5 92.6
03/04/2022 08:53:25 76.46 80.69 95.1 88.5 88.8 89.6 86.81 88.3 100.41 91.5 92.5 92.6
03/04/2022 08:53:26 80.89 80.45 95.1 88.5 88.8 89.6 89.74 89.37 100.41 91.5 92.5 92.6
03/04/2022 08:53:27 81.97 81.62 95.1 88.5 88.8 89.6 88.26 89.41 100.41 91.5 92.5 92.6
03/04/2022 08:53:28 81.86 82.77 95.1 88.5 88.8 89.6 87.18 88.69 100.41 91.5 92.5 92.6
03/04/2022 08:53:29 80.77 81.27 95.1 88.5 88.8 89.6 84.8 87.64 100.41 91.5 92.5 92.6
03/04/2022 08:53:30 85.48 84.25 95.1 88.5 88.8 89.6 87.05 86.88 100.41 91.5 92.5 92.6
03/04/2022 08:53:31 86.23 85.65 95.1 88.5 88.8 89.6 87.27 87.1 100.41 91.5 92.5 92.6
03/04/2022 08:53:32 87.93 87.15 95.1 88.5 88.8 89.6 88.1 87.85 100.41 91.5 92.5 92.6
03/04/2022 08:53:33 87.55 87.76 95.1 88.5 88.8 89.6 88.39 88.42 99.98 91.5 92.5 92.6
03/04/2022 08:53:34 84.73 87.35 95.1 88.5 88.8 89.6 86.42 88.13 97.78 91.5 92.5 92.6
03/04/2022 08:53:35 86.55 86.74 92.26 88.5 88.8 89.6 87.11 87.79 95.59 91.5 92.5 92.6
03/04/2022 08:53:36 86 86.94 89.42 88.5 88.8 89.6 86.36 87.07 94.48 91.5 92.5 92.6
03/04/2022 08:53:37 87.86 87.24 89.42 88.5 88.8 89.6 88.46 87.95 93.14 91.5 92.5 92.6
03/04/2022 08:53:38 89.68 89.58 89.58 88.5 88.8 89.6 89.77 89.73 93.14 91.5 92.5 92.6
03/04/2022 08:53:39 88.71 89.43 89.58 88.5 88.8 89.6 88.88 89.47 93.14 91.5 92.5 92.6
03/04/2022 08:53:40 90.62 90.62 90.62 88.6 88.8 89.6 90.52 90.62 90.62 91.5 92.5 92.6
03/04/2022 08:53:41 89.44 90.19 90.62 88.6 88.8 89.6 88.73 89.63 90.62 91.5 92.5 92.6
03/04/2022 08:53:42 90.22 90.42 90.62 88.6 88.8 89.6 90.29 90.29 90.62 91.5 92.6 92.6
03/04/2022 08:53:43 88.33 90.92 90.92 88.6 88.8 89.6 92.93 92.83 92.83 91.5 92.6 92.6
03/04/2022 08:53:44 84.64 88.68 90.92 88.6 88.8 89.6 88.23 91.97 92.83 91.5 92.6 92.6
03/04/2022 08:53:45 87.59 88.02 90.92 88.6 88.8 89.6 89.22 90.15 92.83 91.5 92.6 92.6
03/04/2022 08:53:46 83.61 87.23 90.92 88.6 88.8 89.6 87.88 89.65 92.83 91.5 92.6 92.6
03/04/2022 08:53:47 84.79 85.79 90.92 88.6 88.8 89.6 88.53 88.93 92.83 91.5 92.6 92.6
03/04/2022 08:53:48 83.31 85 90.92 88.6 88.8 89.6 89.51 89.71 92.83 91.5 92.5 92.6
03/04/2022 08:53:49 84.93 85.2 90.92 88.6 88.8 89.6 89.83 89.9 92.83 91.5 92.5 92.6
03/04/2022 08:53:50 84.39 85.11 90.92 88.6 88.8 89.6 88.73 89.61 92.83 91.5 92.5 92.6
03/04/2022 08:53:51 85.84 85.37 90.92 88.6 88.8 89.6 89.41 89.46 92.83 91.6 92.5 92.6
03/04/2022 08:53:52 89.46 88.73 90.92 88.6 88.8 89.6 92.49 91.8 92.83 91.6 92.5 92.6
03/04/2022 08:53:53 86.88 88.51 90.92 88.6 88.8 89.6 93.6 93.24 93.24 91.6 92.5 92.6
03/04/2022 08:53:54 86.03 87.79 90.92 88.6 88.8 89.6 90.5 93.02 93.24 91.6 92.5 92.6
03/04/2022 08:53:55 83.56 86.43 90.92 88.6 88.8 89.6 90.54 91.62 93.24 91.6 92.5 92.6
03/04/2022 08:53:56 85.32 85.57 90.92 88.6 88.8 89.6 88.21 91 93.24 91.6 92.5 92.6
03/04/2022 08:53:57 83.64 85.31 90.92 88.6 88.8 89.6 87.45 89.49 93.24 91.6 92.6 92.6
03/04/2022 08:53:58 84.13 84.58 90.92 88.6 88.8 89.6 92.03 91.47 93.24 91.6 92.6 92.6
03/04/2022 08:53:59 87.08 86.53 90.92 88.6 88.8 89.6 89.7 90.63 93.24 91.6 92.6 92.6
03/04/2022 08:54:00 84.36 86.2 90.92 88.6 88.8 89.6 89.03 90.12 93.24 91.6 92.6 92.6
03/04/2022 08:54:01 87.22 87.32 90.92 88.6 88.8 89.6 92.99 92.17 93.24 91.6 92.6 92.6
03/04/2022 08:54:02 83.41 86 90.92 88.6 88.8 89.6 91.11 92.17 93.24 91.7 92.6 92.6
03/04/2022 08:54:03 86.89 86.54 90.92 88.7 88.8 89.6 90.25 91.61 93.24 91.7 92.6 92.6
03/04/2022 08:54:04 84.26 85.96 90.92 88.7 88.8 89.6 87.98 90.6 93.24 91.7 92.5 92.6
03/04/2022 08:54:05 83.69 85.2 90.92 88.7 88.8 89.6 86.9 89.14 93.24 91.7 92.5 92.6
03/04/2022 08:54:06 85.12 85.18 90.92 88.7 88.8 89.6 86.52 87.91 93.24 91.7 92.5 92.6
03/04/2022 08:54:07 88.57 87.95 90.92 88.7 88.8 89.6 94.5 93.16 93.24 91.7 92.5 92.6
03/04/2022 08:54:08 87.82 88.93 90.92 88.7 88.8 89.6 91.41 93.26 93.26 91.7 92.5 92.6
03/04/2022 08:54:09 91.2 90.68 90.92 88.7 88.8 89.6 94.29 94.14 94.14 91.7 92.5 92.6
03/04/2022 08:54:10 91.38 92.22 92.22 88.7 88.8 89.6 94.8 95.89 95.89 91.8 92.5 92.6
03/04/2022 08:54:11 82.78 90.5 92.22 88.7 88.8 89.6 88.36 93.82 95.89 91.8 92.5 92.6
03/04/2022 08:54:12 85.57 87.4 92.22 88.7 88.8 89.6 89.81 91.24 95.89 91.8 92.5 92.6
03/04/2022 08:54:13 84.09 86.12 92.22 88.8 88.8 89.6 87.7 90.41 95.89 91.8 92.5 92.6
03/04/2022 08:54:14 86.94 86.54 92.22 88.8 88.8 89.6 88.75 89.06 95.89 91.8 92.5 92.6
03/04/2022 08:54:15 83.25 86.35 92.22 88.8 88.8 89.6 89.02 89.23 95.89 91.8 92.5 92.6
03/04/2022 08:54:16 85.81 85.77 92.22 88.8 88.8 89.6 90.2 90.36 95.89 91.8 92.5 92.6
03/04/2022 08:54:17 86.9 86.55 92.22 88.8 88.8 89.6 91.38 91.13 95.89 91.8 92.5 92.6
03/04/2022 08:54:18 85.79 86.74 92.22 88.8 88.8 89.6 88.56 90.48 95.89 91.8 92.5 92.6
03/04/2022 08:54:19 87.44 87.39 92.22 88.8 88.8 89.6 89.02 89.55 95.89 91.8 92.5 92.6
03/04/2022 08:54:20 86.74 86.82 92.22 88.8 88.8 89.6 89.67 89.62 95.89 91.8 92.5 92.6
03/04/2022 08:54:21 87.82 87.82 92.22 88.8 88.8 89.6 90.35 90.18 95.89 91.9 92.5 92.6
03/04/2022 08:54:22 85.6 87.51 92.22 88.8 88.8 89.6 89.38 90.12 95.89 91.9 92.5 92.6
03/04/2022 08:54:23 85.03 86.92 92.22 88.8 88.8 89.6 88.46 89.93 95.89 91.9 92.5 92.6
03/04/2022 08:54:24 82.61 85.41 92.22 88.8 88.8 89.6 91.56 91.09 95.89 91.9 92.5 92.6
03/04/2022 08:54:25 84.03 84.2 92.22 88.8 88.8 89.6 88.68 91.02 95.89 91.9 92.5 92.6
03/04/2022 08:54:26 85.02 84.94 92.22 88.8 88.8 89.6 89.66 89.81 95.89 91.9 92.5 92.6
03/04/2022 08:54:27 85.56 85.66 92.22 88.8 88.8 89.6 89.85 90 95.89 91.9 92.5 92.6
03/04/2022 08:54:28 89.99 89.04 92.22 88.9 88.8 89.6 92.14 91.41 95.89 91.9 92.5 92.6
03/04/2022 08:54:29 88.32 89.38 92.22 88.9 88.8 89.6 91.82 92.17 95.89 91.9 92.5 92.6
03/04/2022 08:54:30 88.44 89.3 92.22 88.9 88.8 89.6 91.83 92.18 95.89 91.9 92.5 92.6
03/04/2022 08:54:31 88.23 88.52 92.22 88.9 88.8 89.6 92.97 92.67 95.89 92 92.5 92.6
03/04/2022 08:54:32 88.1 89.62 92.22 88.9 88.8 89.6 90.85 93.23 95.89 92 92.5 92.6
03/04/2022 08:54:33 83.7 87.62 92.22 88.9 88.8 89.6 88.47 91.15 95.89 92 92.5 92.6
03/04/2022 08:54:34 85.53 86.19 92.22 88.9 88.8 89.6 93.07 92.34 95.89 92 92.5 92.6
03/04/2022 08:54:35 84.81 86.18 92.22 88.9 88.8 89.6 91.73 92.94 95.89 92 92.5 92.6
03/04/2022 08:54:36 83.11 84.88 92.22 88.9 88.8 89.6 88 91.69 95.89 92 92.5 92.6
03/04/2022 08:54:37 88.6 87.59 92.22 88.9 88.8 89.6 92.92 92.35 95.89 92 92.5 92.6
03/04/2022 08:54:38 84.22 87.6 92.22 88.9 88.8 89.6 90.37 92.34 95.89 92 92.5 92.6
03/04/2022 08:54:39 82.67 85.74 92.22 88.9 88.8 89.6 89.34 91.47 95.89 92 92.5 92.6
03/04/2022 08:54:40 81.92 84.04 90.5 88.9 88.8 89.6 88.92 90.62 93.82 92 92.5 92.6
03/04/2022 08:54:41 81.93 82.75 89.62 88.9 88.8 89.6 90.01 90.44 93.23 92.1 92.5 92.6
03/04/2022 08:54:42 83.4 83.22 89.62 88.9 88.8 89.6 94.71 94.06 94.06 92.1 92.5 92.6
03/04/2022 08:54:43 78.55 83.05 89.62 88.9 88.8 89.6 90.42 92.92 94.06 92.1 92.5 92.6
03/04/2022 08:54:44 82.18 81.98 89.62 88.9 88.8 89.6 88.42 91.87 94.06 92.1 92.5 92.6
03/04/2022 08:54:45 81.68 81.89 89.62 88.9 88.8 89.6 87.43 89.94 94.06 92.1 92.4 92.6
03/04/2022 08:54:46 86.45 85.76 89.62 89 88.8 89.6 89.19 89.39 94.06 92.1 92.4 92.6
03/04/2022 08:54:47 84.92 85.52 89.62 89 88.8 89.6 89.98 90 94.06 92.1 92.4 92.6
03/04/2022 08:54:48 85.31 85.48 89.62 89 88.8 89.6 90.52 90.27 94.06 92.1 92.4 92.6
03/04/2022 08:54:49 85.11 85.52 89.62 89 88.8 89.6 90.34 90.98 94.06 92.1 92.4 92.6
03/04/2022 08:54:50 84.8 85.59 89.62 89 88.8 89.6 90.29 90.96 94.06 92.1 92.4 92.6
03/04/2022 08:54:51 84.33 85.05 89.62 89 88.8 89.6 88.83 89.97 94.06 92.1 92.4 92.6
03/04/2022 08:54:52 86.24 85.68 89.62 89 88.7 89.6 88.23 89.28 94.06 92.1 92.4 92.6
03/04/2022 08:54:53 87.03 87.47 89.62 89 88.7 89.6 90.86 90.78 94.06 92.1 92.4 92.6
03/04/2022 08:54:54 85.55 86.61 89.62 89 88.7 89.6 102.05 101.1 101.1 92.2 92.4 92.6
03/04/2022 08:54:55 86.61 86.64 89.62 89 88.7 89.6 102.36 102.03 102.03 92.4 92.5 92.6
03/04/2022 08:54:56 86.67 87.46 89.62 89 88.7 89.6 92.87 102.02 102.03 92.4 92.5 92.6
03/04/2022 08:54:57 87.32 87.57 89.62 89 88.7 89.6 89.3 98.45 102.03 92.4 92.5 92.6
03/04/2022 08:54:58 87.86 88.56 89.62 89 88.7 89.6 93.3 95.08 102.03 92.4 92.5 92.6
03/04/2022 08:54:59 87.25 87.92 89.62 89 88.7 89.6 92.19 94.06 102.03 92.4 92.4 92.6
03/04/2022 08:55:00 85.46 87.59 89.62 89 88.7 89.6 88.9 92.86 102.03 92.4 92.4 92.6
03/04/2022 08:55:01 85.99 86.4 89.62 89 88.7 89.6 98.52 98.24 102.03 92.5 92.4 92.6
03/04/2022 08:55:02 88.32 87.94 88.56 89 88.7 89.6 102.48 101.3 102.03 92.6 92.5 92.6
03/04/2022 08:55:03 87.85 88.25 88.56 89 88.7 89.6 98.9 101.15 102.03 92.7 92.5 92.6
03/04/2022 08:55:04 85 88.11 88.56 89 88.7 89.6 90.72 99.44 102.03 92.7 92.5 92.6
03/04/2022 08:55:05 83.14 86.48 88.56 89 88.7 89.6 86.78 96.03 102.03 92.7 92.5 92.6
03/04/2022 08:55:06 77.64 84.45 88.56 89 88.7 89.6 81.29 92.47 102.03 92.6 92.5 92.6
03/04/2022 08:55:07 87.39 86.31 88.56 89 88.7 89.6 87.59 88.73 102.03 92.6 92.5 92.6
03/04/2022 08:55:08 84.18 86.84 88.56 89 88.7 89.6 84.83 88.38 102.03 92.6 92.5 92.6
03/04/2022 08:55:09 90.82 89.97 89.97 89 88.7 89.6 103.78 101.96 102.03 92.8 92.5 92.7
03/04/2022 08:55:10 88.07 89.98 89.98 89 88.7 89.6 101.77 102.32 102.32 92.9 92.6 92.7
03/04/2022 08:55:11 86.07 88.68 89.98 89 88.7 89.6 93.8 101.67 102.32 92.9 92.6 92.7
03/04/2022 08:55:12 86.93 87.41 89.98 89 88.7 89.6 96.37 98.43 102.32 93 92.6 92.7
03/04/2022 08:55:13 86.3 87 89.98 89 88.7 89.6 97.38 98.66 102.32 93 92.6 92.7
03/04/2022 08:55:14 86.17 87.03 89.98 89 88.7 89.6 94.57 97.17 102.32 93 92.6 92.7
03/04/2022 08:55:15 88.15 87.55 89.98 89 88.7 89.6 94.1 95.66 102.32 93 92.6 92.7
03/04/2022 08:55:16 89.63 89.38 89.98 89 88.7 89.6 102.73 102.02 102.32 93.1 92.6 92.7
03/04/2022 08:55:17 89.64 89.91 89.98 89 88.7 89.6 101.42 102.37 102.37 93.2 92.6 92.7
03/04/2022 08:55:18 89.83 89.78 89.98 89 88.7 89.6 99.27 102.21 102.37 93.3 92.7 92.7
03/04/2022 08:55:19 91.01 90.97 90.97 89.1 88.7 89.6 94.98 99.81 102.37 93.3 92.7 92.7
03/04/2022 08:55:20 88.51 90.94 90.97 89.1 88.7 89.6 98.64 99.1 102.37 93.3 92.7 92.7
03/04/2022 08:55:21 87.69 89.64 90.97 89.1 88.7 89.6 95.65 98.13 102.37 93.4 92.7 92.7
03/04/2022 08:55:22 89.67 89.47 90.97 89.1 88.7 89.6 94.58 96.7 102.37 93.4 92.7 92.7
03/04/2022 08:55:23 89.28 89.37 90.97 89.1 88.7 89.6 94.67 95.64 102.37 93.4 92.7 92.7
03/04/2022 08:55:24 90.87 90.42 90.97 89.1 88.7 89.6 103.73 102.01 102.37 93.5 92.7 92.7
03/04/2022 08:55:25 87.31 90.27 90.97 89.1 88.7 89.6 99.76 101.78 102.37 93.6 92.8 92.7
03/04/2022 08:55:26 85.66 88.52 90.97 89.1 88.7 89.6 87.34 100.1 102.37 93.6 92.7 92.7
03/04/2022 08:55:27 87.9 87.91 90.97 89.1 88.7 89.6 92.39 96.27 102.37 93.6 92.7 92.7
03/04/2022 08:55:28 89.8 89.36 90.97 89.1 88.7 89.6 94.46 94.86 102.37 93.6 92.7 92.7
03/04/2022 08:55:29 87.54 89.65 90.97 89.1 88.7 89.6 91.34 94.42 102.37 93.6 92.7 92.7
03/04/2022 08:55:30 88.4 88.33 90.97 89.1 88.7 89.6 90.78 92.53 102.37 93.6 92.7 92.7
03/04/2022 08:55:31 89.61 89.4 90.97 89.2 88.7 89.6 102.18 101.21 102.37 93.7 92.8 92.7
03/04/2022 08:55:32 89.11 89.26 90.97 89.2 88.7 89.6 102.13 101.81 102.37 93.8 92.8 92.8
03/04/2022 08:55:33 86.08 89.22 90.97 89.2 88.7 89.6 90.05 101.65 102.37 93.8 92.8 92.8
03/04/2022 08:55:34 84.64 87.27 90.97 89.2 88.7 89.6 87.03 97.78 102.37 93.8 92.8 92.8
03/04/2022 08:55:35 83.53 85.68 90.97 89.2 88.7 89.6 90.71 94.07 102.37 93.8 92.8 92.8
03/04/2022 08:55:36 82.39 84.75 90.97 89.2 88.7 89.6 89.93 92.5 102.37 93.8 92.8 92.8
03/04/2022 08:55:37 84.29 84.26 90.97 89.2 88.6 89.6 86.85 90.88 102.37 93.8 92.8 92.8
03/04/2022 08:55:38 87.49 86.94 90.97 89.2 88.6 89.6 100.53 100 102.37 93.9 92.8 92.8
03/04/2022 08:55:39 89.62 88.83 90.97 89.2 88.6 89.6 101.93 101.5 102.37 94 92.9 92.8
03/04/2022 08:55:40 87.26 89.16 90.97 89.2 88.6 89.6 98.93 101.62 102.37 94 92.9 92.8
03/04/2022 08:55:41 87.24 87.62 90.97 89.2 88.6 89.6 93.66 99.38 102.37 94 92.9 92.8
03/04/2022 08:55:42 87 87.93 90.97 89.2 88.6 89.6 98.54 98.58 102.37 94 92.9 92.8
03/04/2022 08:55:43 88.4 88.09 90.97 89.2 88.6 89.6 95.72 98.03 102.37 94.1 92.9 92.8
03/04/2022 08:55:44 91.92 90.96 90.97 89.2 88.6 89.6 95.22 96.8 102.37 94.1 92.9 92.8
03/04/2022 08:55:45 90.27 90.88 90.97 89.2 88.7 89.6 94.79 95.97 102.37 94.1 92.9 92.8
03/04/2022 08:55:46 90.16 90.8 90.97 89.2 88.7 89.6 103.62 102.28 102.37 94.2 92.9 92.8
03/04/2022 08:55:47 88.34 90.34 90.97 89.2 88.7 89.6 101.04 102 102.28 94.3 93 92.8
03/04/2022 08:55:48 87.47 89.01 90.97 89.2 88.6 89.6 93.62 101.04 102.28 94.3 93 92.8
03/04/2022 08:55:49 88.65 88.93 90.96 89.2 88.7 89.6 97.94 98.6 102.28 94.3 93 92.8
03/04/2022 08:55:50 87.62 88.22 90.96 89.2 88.7 89.6 96.05 98.74 102.28 94.3 93 92.8
03/04/2022 08:55:51 86.02 87.96 90.96 89.1 88.7 89.6 94.2 97.12 102.28 94.3 93 92.8
03/04/2022 08:55:52 87.8 87.74 90.96 89.1 88.7 89.6 94.01 95.51 102.28 94.3 93 92.8
03/04/2022 08:55:53 89.87 89.29 90.96 89.1 88.7 89.6 102.44 101.56 102.28 94.4 93 92.8
03/04/2022 08:55:54 87.8 89.2 90.96 89.1 88.7 89.6 101.15 101.74 102.28 94.4 93.1 92.8
03/04/2022 08:55:55 84.05 88.58 90.96 89.1 88.7 89.6 95.64 101.75 102.28 94.5 93.1 92.8
03/04/2022 08:55:56 82.12 86.11 90.96 89.1 88.6 89.6 87.29 98.33 102.28 94.4 93.1 92.8
03/04/2022 08:55:57 82.67 84.13 90.96 89 88.6 89.6 92.38 94.63 102.28 94.4 93 92.8
03/04/2022 08:55:58 85.93 85.47 90.96 89 88.6 89.6 92.95 93.63 102.28 94.4 93 92.8
03/04/2022 08:55:59 84.1 85.61 90.96 89 88.6 89.6 90.44 93 102.28 94.4 93 92.8
03/04/2022 08:56:00 84.15 84.71 90.96 89 88.6 89.6 95.84 95.89 102.28 94.4 93.1 92.8
03/04/2022 08:56:01 87.86 86.84 90.96 88.9 88.6 89.6 103 101.25 102.28 94.5 93.1 92.8
03/04/2022 08:56:02 85.78 86.94 90.96 88.9 88.6 89.6 99.74 101.5 102.28 94.5 93.1 92.8
03/04/2022 08:56:03 82.38 86 90.96 88.9 88.6 89.6 89.9 99.93 102.28 94.5 93.1 92.8
03/04/2022 08:56:04 82.72 83.98 90.96 88.9 88.6 89.6 93.69 96.32 102.28 94.5 93.1 92.8
03/04/2022 08:56:05 81.02 83.31 90.96 88.8 88.6 89.6 91.99 95.26 102.28 94.5 93.1 92.8
03/04/2022 08:56:06 83.43 83.13 90.96 88.8 88.6 89.6 90.79 93.91 102.28 94.5 93.1 92.8
03/04/2022 08:56:07 82.77 83.33 90.96 88.8 88.6 89.6 86.47 91.75 102.28 94.5 93.1 92.8
03/04/2022 08:56:08 89.13 87.85 90.96 88.8 88.6 89.6 103.01 101.66 102.28 94.6 93.1 92.9
03/04/2022 08:56:09 88.22 88.36 90.96 88.8 88.6 89.6 101.68 101.82 102.28 94.7 93.2 92.9
03/04/2022 08:56:10 87.36 87.93 90.96 88.8 88.6 89.6 93.86 101.43 102.28 94.7 93.2 92.9
03/04/2022 08:56:11 88.54 88.56 90.96 88.8 88.6 89.6 94.55 98.26 102.28 94.7 93.2 92.9
03/04/2022 08:56:12 89.4 89.11 90.96 88.8 88.6 89.6 98.94 98.78 102.28 94.7 93.2 92.9
03/04/2022 08:56:13 88.2 89.18 90.96 88.8 88.6 89.6 95.17 97.54 102.28 94.7 93.2 92.9
03/04/2022 08:56:14 90.16 89.7 90.88 88.8 88.6 89.6 94.6 96.12 102.28 94.7 93.2 92.9
03/04/2022 08:56:15 90.78 90.52 90.8 88.8 88.6 89.6 102.27 101.67 102.28 94.8 93.2 92.9
03/04/2022 08:56:16 89.68 90.57 90.57 88.8 88.6 89.6 101.65 102.18 102.18 94.9 93.3 92.9
03/04/2022 08:56:17 91.28 91.25 91.25 88.8 88.6 89.6 99.21 102.15 102.18 94.9 93.3 92.9
03/04/2022 08:56:18 86.99 90.68 91.25 88.8 88.6 89.6 93.61 99.79 102.18 94.9 93.3 92.9
03/04/2022 08:56:19 87.68 88.69 91.25 88.8 88.6 89.6 98.61 98.86 102.18 94.9 93.3 92.9
03/04/2022 08:56:20 88.45 88.75 91.25 88.7 88.6 89.6 95.57 98.02 102.18 94.9 93.3 92.9
03/04/2022 08:56:21 88.7 88.93 91.25 88.7 88.5 89.6 93.29 96.7 102.18 94.9 93.3 92.9
03/04/2022 08:56:22 91.36 90.7 91.25 88.7 88.5 89.6 95.03 95.19 102.18 94.9 93.3 92.9
03/04/2022 08:56:23 90.41 90.76 91.25 88.8 88.5 89.6 103.1 101.63 102.18 95 93.3 92.9
03/04/2022 08:56:24 89.72 90.59 91.25 88.7 88.6 89.6 100.86 101.68 102.18 95.1 93.4 92.9
03/04/2022 08:56:25 90.38 90.75 91.25 88.7 88.6 89.6 94.3 100.58 102.18 95.1 93.4 92.9
03/04/2022 08:56:26 89.12 90.62 91.25 88.7 88.6 89.6 98.51 98.9 102.18 95.1 93.4 92.9
03/04/2022 08:56:27 91.72 91.38 91.38 88.7 88.6 89.6 96.37 98.89 102.18 95.1 93.4 92.9
03/04/2022 08:56:28 91.2 91.53 91.53 88.7 88.6 89.6 95.6 97.49 102.18 95.1 93.4 92.9
03/04/2022 08:56:29 88.14 91.35 91.53 88.7 88.6 89.6 94.43 96.39 102.18 95.1 93.4 92.9
03/04/2022 08:56:30 89.8 89.91 91.53 88.7 88.6 89.6 102.86 101.91 102.18 95.2 93.4 92.9
03/04/2022 08:56:31 89.51 89.81 91.53 88.8 88.6 89.6 101.71 101.92 102.18 95.2 93.5 92.9
03/04/2022 08:56:32 85.11 89.82 91.53 88.8 88.6 89.6 94.54 101.92 102.18 95.3 93.5 92.9
03/04/2022 08:56:33 87.02 87.53 91.53 88.8 88.6 89.6 93.62 98.74 102.18 95.3 93.5 92.9
03/04/2022 08:56:34 88.86 88.63 91.53 88.8 88.6 89.6 98.78 98.71 102.18 95.3 93.5 92.9
03/04/2022 08:56:35 89.86 89.81 91.53 88.8 88.6 89.6 95.62 97.62 102.18 95.3 93.5 92.9
03/04/2022 08:56:36 88.61 89.47 91.53 88.8 88.6 89.6 93.96 96.51 102.18 95.3 93.5 92.9
03/04/2022 08:56:37 90.53 90.09 91.53 88.8 88.6 89.6 99.01 98.75 102.18 95.3 93.5 92.9
03/04/2022 08:56:38 89.52 90.4 91.53 88.8 88.6 89.6 102.39 101.42 102.18 95.4 93.5 93
03/04/2022 08:56:39 88.5 89.69 91.53 88.8 88.6 89.6 98.53 101.45 102.18 95.4 93.5 93
03/04/2022 08:56:40 87.04 89.08 91.53 88.8 88.6 89.6 90.09 99.32 102.18 95.4 93.5 93
03/04/2022 08:56:41 91.48 90.7 91.53 88.8 88.6 89.6 94.48 95.85 102.18 95.4 93.5 93
03/04/2022 08:56:42 86.03 90.06 91.53 88.8 88.6 89.6 92.71 95.16 102.18 95.4 93.5 93
03/04/2022 08:56:43 89.42 89.89 91.53 88.7 88.6 89.6 91.89 94.02 102.18 95.4 93.5 93
03/04/2022 08:56:44 85.11 88.57 91.53 88.7 88.6 89.6 89.78 92.58 102.18 95.4 93.5 93
03/04/2022 08:56:45 93.55 92.52 92.52 88.7 88.6 89.6 103.84 101.94 102.18 95.5 93.6 93
03/04/2022 08:56:46 92.61 93.9 93.9 88.7 88.7 89.6 102.17 102.61 102.61 95.5 93.6 93
03/04/2022 08:56:47 88.94 91.9 93.9 88.7 88.7 89.6 93.5 101.85 102.61 95.6 93.6 93
03/04/2022 08:56:48 84.75 89.92 93.9 88.7 88.7 89.6 90.78 98.45 102.61 95.5 93.6 93
03/04/2022 08:56:49 81.54 87.48 93.9 88.7 88.7 89.6 93.57 95.75 102.61 95.5 93.6 93
03/04/2022 08:56:50 82.17 84.75 93.9 88.7 88.7 89.6 91.53 94.18 102.61 95.5 93.6 93
03/04/2022 08:56:51 81.47 83.32 93.9 88.7 88.7 89.6 84.85 92.5 102.61 95.5 93.6 93
03/04/2022 08:56:52 87.81 87.08 93.9 88.7 88.6 89.6 102.54 101.64 102.61 95.6 93.6 93
03/04/2022 08:56:53 90.51 89.7 93.9 88.7 88.7 89.6 101.07 101.87 102.61 95.6 93.7 93
03/04/2022 08:56:54 94.92 94.19 94.19 88.7 88.7 89.6 99.8 102.15 102.61 95.7 93.7 93
03/04/2022 08:56:55 93.35 93.87 94.19 88.7 88.7 89.6 96.29 99.89 102.61 95.7 93.7 93
03/04/2022 08:56:56 89.91 93.47 94.19 88.7 88.7 89.6 99.03 99.53 102.61 95.7 93.7 93
03/04/2022 08:56:57 94.5 94.01 94.19 88.7 88.7 89.6 99.73 99.8 102.61 95.7 93.7 93
03/04/2022 08:56:58 94.46 95.27 95.27 88.8 88.7 89.6 99.35 100.54 102.61 95.8 93.7 93
03/04/2022 08:56:59 89.71 93.78 95.27 88.8 88.7 89.6 95.33 98.99 102.61 95.8 93.7 93
03/04/2022 08:57:00 94.34 94.24 95.27 88.8 88.7 89.6 103.82 102.11 102.61 95.8 93.8 93
03/04/2022 08:57:01 91.24 94.35 95.27 88.8 88.7 89.6 100.92 102.29 102.61 95.9 93.8 93
03/04/2022 08:57:02 90.16 92.49 95.27 88.8 88.8 89.6 94.8 101.01 102.61 95.9 93.8 93
03/04/2022 08:57:03 90.72 91.37 95.27 88.7 88.8 89.6 98.8 99.26 102.61 95.9 93.8 93
03/04/2022 08:57:04 89.63 91.02 95.27 88.7 88.8 89.6 95.73 99.07 102.61 95.9 93.8 93
03/04/2022 08:57:05 87.31 90.06 95.27 88.7 88.8 89.6 94.98 97.4 102.61 95.9 93.8 93
03/04/2022 08:57:06 87.81 88.72 95.27 88.7 88.8 89.6 94.19 95.94 102.61 95.9 93.8 93
03/04/2022 08:57:07 90.06 89.69 95.27 88.7 88.8 89.6 102.21 101.32 102.61 96 93.9 93
03/04/2022 08:57:08 89.7 90.28 95.27 88.6 88.8 89.6 101.24 101.31 102.61 96 93.9 93.1
03/04/2022 08:57:09 84.55 89.5 95.27 88.6 88.8 89.6 88.95 101.08 102.61 96 93.9 93.1
03/04/2022 08:57:10 86.42 87.41 95.27 88.6 88.8 89.6 88.36 97.22 102.61 96 93.9 93.1
03/04/2022 08:57:11 86.4 86.93 95.27 88.6 88.8 89.6 93.15 93.8 102.61 96 93.9 93.1
03/04/2022 08:57:12 87.31 87.76 95.27 88.6 88.8 89.6 92.21 93.61 102.61 96 93.9 93.1
03/04/2022 08:57:13 89.11 88.66 95.27 88.5 88.8 89.6 92.18 92.75 102.61 96 93.9 93.1
03/04/2022 08:57:14 88.28 88.8 95.27 88.5 88.8 89.6 99.29 98.9 102.61 96 93.9 93.1
03/04/2022 08:57:15 87.92 88.61 95.27 88.5 88.8 89.6 101.65 101.02 102.61 96 93.9 93.1
03/04/2022 08:57:16 87.12 88.53 95.27 88.5 88.8 89.6 98.24 101.24 102.29 96 93.9 93.1
03/04/2022 08:57:17 87.95 88 95.27 88.5 88.8 89.6 89.61 98.76 102.29 96 93.9 93.1
03/04/2022 08:57:18 83.63 87.59 95.27 88.5 88.8 89.6 89.93 95.31 102.29 96 93.9 93.1
03/04/2022 08:57:19 89.48 88.99 95.27 88.5 88.8 89.6 92.96 93.16 102.29 96 93.9 93.1
03/04/2022 08:57:20 87.99 89.01 95.27 88.5 88.8 89.6 90.55 93.18 102.29 96 93.9 93.1
03/04/2022 08:57:21 86.48 88.54 95.27 88.5 88.8 89.6 90.26 91.7 102.29 96 93.9 93.1
03/04/2022 08:57:22 92.31 91.57 95.27 88.5 88.8 89.6 103.57 101.73 102.29 96.1 94 93.1
03/04/2022 08:57:23 94.87 93.85 95.27 88.5 88.8 89.6 101.77 102.14 102.29 96.1 94 93.1
03/04/2022 08:57:24 91.94 93.73 95.27 88.5 88.8 89.6 95.51 101.45 102.29 96.1 94 93.1
03/04/2022 08:57:25 91.44 93.2 95.27 88.5 88.8 89.6 98.28 99.1 102.29 96.2 94 93.1
03/04/2022 08:57:26 92.28 92.64 95.27 88.5 88.8 89.6 97.39 99.27 102.29 96.2 94 93.1
03/04/2022 08:57:27 88.88 92.48 95.27 88.5 88.8 89.6 94.82 98.08 102.29 96.2 94 93.1
03/04/2022 08:57:28 91.7 91.77 94.35 88.5 88.8 89.6 95.66 96.39 102.29 96.2 94 93.1
03/04/2022 08:57:29 89.59 91.29 94.35 88.5 88.8 89.6 102.43 101.59 102.29 96.2 94 93.1
03/04/2022 08:57:30 90.15 90.56 94.35 88.5 88.8 89.6 100.78 101.55 102.29 96.3 94 93.1
03/04/2022 08:57:31 89 90.23 93.85 88.5 88.8 89.6 97.31 101.6 102.14 96.3 94 93.1
03/04/2022 08:57:32 89.78 89.92 93.85 88.5 88.8 89.6 94.74 98.94 102.14 96.3 94 93.1
03/04/2022 08:57:33 88.82 89.75 93.85 88.5 88.8 89.6 98.65 98.77 102.14 96.3 94.1 93.1
03/04/2022 08:57:34 89.38 89.52 93.85 88.5 88.8 89.6 95.53 97.84 102.14 96.3 94.1 93.1
03/04/2022 08:57:35 89.35 90.14 93.85 88.5 88.8 89.6 94.68 96.47 102.14 96.3 94 93.1
03/04/2022 08:57:36 92.77 91.91 93.85 88.5 88.8 89.6 99.56 99 102.14 96.3 94.1 93.1
03/04/2022 08:57:37 89.15 92.12 93.85 88.4 88.8 89.6 103.77 102.48 102.48 96.4 94.1 93.1
03/04/2022 08:57:38 91.13 91.35 93.85 88.4 88.8 89.6 99.29 102.18 102.48 96.4 94.1 93.1
03/04/2022 08:57:39 86.08 90.98 93.85 88.4 88.8 89.6 89.26 100.37 102.48 96.4 94.1 93.1
03/04/2022 08:57:40 88.12 88.69 93.85 88.4 88.8 89.6 92.37 96.6 102.48 96.4 94.1 93.1
03/04/2022 08:57:41 82.23 88.46 93.85 88.4 88.8 89.6 92.29 94.85 102.48 96.4 94.1 93.2
03/04/2022 08:57:42 86.73 86.63 93.85 88.3 88.8 89.6 92.38 93.43 102.48 96.4 94.1 93.2
03/04/2022 08:57:43 84.05 86.61 93.85 88.3 88.8 89.6 89.87 92.75 102.48 96.4 94.1 93.2
03/04/2022 08:57:44 87.11 87.07 93.85 88.3 88.8 89.6 101.97 100.87 102.48 96.4 94.1 93.2
03/04/2022 08:57:45 86.49 86.6 93.85 88.3 88.8 89.6 101.22 101.13 102.48 96.4 94.2 93.2
03/04/2022 08:57:46 82.81 86.55 93.85 88.3 88.8 89.6 92.42 100.86 102.48 96.4 94.2 93.2
03/04/2022 08:57:47 99.94 98.18 98.18 88.4 88.9 89.6 101.58 100.73 102.48 96.5 94.2 93.2
03/04/2022 08:57:48 87.75 97.88 98.18 88.4 88.9 89.6 95.79 100.7 102.48 96.5 94.2 93.2
03/04/2022 08:57:49 86.21 94.14 98.18 88.4 88.9 89.6 92.69 97.89 102.48 96.5 94.2 93.2
03/04/2022 08:57:50 87.53 90.88 98.18 88.4 88.9 89.6 89.67 95.28 102.48 96.5 94.2 93.2
03/04/2022 08:57:51 88.58 89.06 98.18 88.4 88.9 89.6 101.35 100.75 102.48 96.5 94.2 93.2
03/04/2022 08:57:52 89.66 89.61 98.18 88.4 88.9 89.6 100.83 101.21 102.48 96.5 94.2 93.2
03/04/2022 08:57:53 91.34 91.13 98.18 88.4 88.9 89.6 98.91 101.39 102.48 96.6 94.2 93.2
03/04/2022 08:57:54 89.36 91.07 98.18 88.4 88.9 89.6 94.69 99.33 102.48 96.6 94.2 93.2
03/04/2022 08:57:55 87.68 89.95 98.18 88.4 88.9 89.6 98.56 98.75 102.48 96.6 94.2 93.2
03/04/2022 08:57:56 90.03 90.24 98.18 88.4 88.9 89.6 96 98.03 102.48 96.6 94.2 93.2
03/04/2022 08:57:57 90.15 90.29 98.18 88.4 88.9 89.6 94.81 96.87 102.48 96.6 94.2 93.2
03/04/2022 08:57:58 90.96 90.91 98.18 88.4 88.9 89.6 95.73 96.04 102.48 96.6 94.3 93.2
03/04/2022 08:57:59 90.35 90.73 98.18 88.4 88.9 89.6 102.94 101.56 102.48 96.7 94.3 93.2
03/04/2022 08:58:00 89.33 90.94 98.18 88.4 88.9 89.6 100.6 101.53 102.48 96.7 94.3 93.2
03/04/2022 08:58:01 91.24 91.17 98.18 88.4 88.9 89.6 95.66 100.38 102.48 96.7 94.3 93.2
03/04/2022 08:58:02 90.63 91.63 98.18 88.4 88.9 89.6 98.86 99.16 102.48 96.7 94.3 93.2
03/04/2022 08:58:03 88.45 90.59 98.18 88.4 88.9 89.6 95.78 99.13 102.48 96.7 94.3 93.2
03/04/2022 08:58:04 88.65 89.38 98.18 88.4 88.9 89.6 94.72 97.31 102.48 96.7 94.3 93.2
03/04/2022 08:58:05 93.02 91.95 98.18 88.4 88.9 89.6 96.76 96.49 102.48 96.7 94.3 93.2
03/04/2022 08:58:06 90.36 91.92 98.18 88.4 88.9 89.6 102.5 101.74 102.48 96.7 94.4 93.2
03/04/2022 08:58:07 88.25 90.86 98.18 88.4 88.9 89.6 101.25 101.55 102.18 96.8 94.4 93.3
03/04/2022 08:58:08 87.3 89.41 98.18 88.4 88.9 89.6 94.62 101.55 101.74 96.8 94.4 93.3
03/04/2022 08:58:09 87.57 88.46 98.18 88.4 88.9 89.6 93.99 98.53 101.74 96.8 94.4 93.3
03/04/2022 08:58:10 88.14 88.18 98.18 88.4 88.9 89.6 98.67 98.68 101.74 96.8 94.4 93.3
03/04/2022 08:58:11 87.25 88.19 98.18 88.4 88.9 89.6 95.1 97.51 101.74 96.8 94.4 93.3
03/04/2022 08:58:12 91.99 91.07 98.18 88.4 88.9 89.6 96.42 96.47 101.74 96.8 94.4 93.3
03/04/2022 08:58:13 89.63 90.94 98.18 88.4 88.9 89.6 99.51 99.51 101.74 96.8 94.4 93.3
03/04/2022 08:58:14 89.24 90.29 98.18 88.4 88.9 89.6 102.26 101.55 101.74 96.9 94.4 93.3
03/04/2022 08:58:15 86.49 89.43 98.18 88.4 88.9 89.6 98.88 101.43 101.74 96.9 94.4 93.3
03/04/2022 08:58:16 91.65 91.14 98.18 88.5 88.9 89.6 94.9 99.49 101.74 96.9 94.4 93.3
03/04/2022 08:58:17 94.49 93.89 97.88 88.5 88.9 89.6 99.48 99.29 101.74 96.9 94.4 93.3
03/04/2022 08:58:18 91.15 93.08 94.14 88.6 88.9 89.6 96.39 98.84 101.74 97 94.4 93.3
03/04/2022 08:58:19 87.92 91.84 93.89 88.6 88.9 89.6 93.49 97.48 101.74 97 94.4 93.3
03/04/2022 08:58:20 89.12 89.84 93.89 88.6 88.9 89.6 94.04 95.34 101.74 97 94.4 93.3
03/04/2022 08:58:21 87.44 89.43 93.89 88.6 88.9 89.6 101.35 100.51 101.74 97 94.4 93.3
03/04/2022 08:58:22 77.99 88.06 93.89 88.6 88.9 89.6 88.43 99.29 101.74 97 94.4 93.3
03/04/2022 08:58:23 71.22 84.37 93.89 88.6 88.9 89.6 82.11 95.53 101.74 97 94.4 93.3
03/04/2022 08:58:24 84.21 83.3 93.89 88.6 88.9 89.6 84.94 91.57 101.74 97 94.4 93.3
03/04/2022 08:58:25 89.81 88.52 93.89 88.6 88.9 89.6 89.75 89.94 101.74 97 94.4 93.3
03/04/2022 08:58:26 87.65 89.09 93.89 88.6 88.9 89.6 87.17 89.37 101.74 97 94.4 93.3
03/04/2022 08:58:27 81.78 87.46 93.89 88.6 88.9 89.6 82.68 87.74 101.74 97 94.4 93.3
03/04/2022 08:58:28 86.92 88.1 93.89 88.6 88.9 89.6 87.33 88.54 101.74 97 94.4 93.3
03/04/2022 08:58:29 87.61 87.9 93.89 88.6 88.9 89.6 87.46 87.63 101.74 97 94.4 93.3
03/04/2022 08:58:30 82.82 86.3 93.89 88.6 88.9 89.6 89.28 88.75 101.74 97 94.4 93.3
03/04/2022 08:58:31 85.92 85.54 93.89 88.6 88.9 89.6 87.37 88.08 101.74 97 94.4 93.3
03/04/2022 08:58:32 81.49 85.65 93.89 88.6 88.9 89.6 85.72 87.88 101.74 97 94.4 93.3
03/04/2022 08:58:33 83.35 83.62 93.89 88.6 88.9 89.6 90.49 89.59 101.74 97 94.4 93.3
03/04/2022 08:58:34 84.1 84.48 93.89 88.6 88.9 89.6 86.52 89.75 101.74 97 94.4 93.3
03/04/2022 08:58:35 90.39 89.13 93.89 88.6 88.9 89.6 96.71 95.06 101.74 97 94.4 93.3
03/04/2022 08:58:36 83.6 88.83 93.89 88.6 88.9 89.6 92.82 94.96 101.55 97 94.4 93.3
03/04/2022 08:58:37 86.46 86.48 93.89 88.6 88.9 89.6 93.73 94.25 101.55 97 94.4 93.3
03/04/2022 08:58:38 90.07 89.25 93.89 88.6 88.9 89.6 93.87 93.95 101.55 97 94.4 93.3
03/04/2022 08:58:39 87.54 89.25 93.89 88.6 88.9 89.6 93.46 94.48 101.55 97 94.4 93.3
03/04/2022 08:58:40 87.27 88.16 93.89 88.6 88.9 89.6 92.22 93.35 101.55 97 94.4 93.3
03/04/2022 08:58:41 86.72 87.66 93.89 88.6 88.9 89.6 92.2 92.93 101.55 97 94.4 93.3
03/04/2022 08:58:42 89.47 90 93.89 88.6 88.9 89.6 91.3 92.87 101.55 97 94.4 93.3
03/04/2022 08:58:43 75.59 87.89 93.89 88.6 88.9 89.6 81.42 91.47 101.55 97 94.4 93.3
03/04/2022 08:58:44 76.28 84.06 93.89 88.6 88.9 89.6 77.97 87.78 101.43 97 94.4 93.3
03/04/2022 08:58:45 75.39 80.83 93.89 88.6 88.9 89.6 78.89 84.19 100.51 97 94.4 93.3
03/04/2022 08:58:46 76.69 78.24 93.89 88.6 88.9 89.6 82.52 82.36 100.51 97 94.4 93.3
03/04/2022 08:58:47 82.11 81.57 93.08 88.6 88.9 89.6 87.76 86.91 100.51 97 94.4 93.3
03/04/2022 08:58:48 82.03 82.15 91.84 88.5 88.9 89.6 93.16 92.18 100.51 97 94.4 93.3
03/04/2022 08:58:49 80.53 82.12 90 88.5 88.9 89.6 93.39 93.03 100.51 97 94.4 93.3
03/04/2022 08:58:50 78.95 81.12 90 88.5 88.9 89.6 95.4 95.08 100.51 97 94.4 93.3
03/04/2022 08:58:51 79.6 80.26 90 88.5 88.9 89.6 94.39 95.41 99.29 97 94.4 93.3
03/04/2022 08:58:52 85.02 83.9 90 88.5 88.9 89.6 92.66 94.67 95.53 97 94.4 93.3
03/04/2022 08:58:53 79.39 83.47 90 88.5 88.9 89.6 94.42 94.61 95.41 97 94.4 93.3
03/04/2022 08:58:54 79.56 81.33 90 88.5 88.9 89.6 91.13 94.23 95.41 97 94.4 93.3
03/04/2022 08:58:55 75.35 80.26 90 88.5 88.9 89.6 83.65 92.33 95.41 97 94.4 93.3
03/04/2022 08:58:56 79.97 79.58 90 88.5 88.9 89.6 92.76 92.18 95.41 97 94.4 93.3
03/04/2022 08:58:57 78.81 79.39 90 88.5 88.9 89.6 93.86 93.55 95.41 97.1 94.4 93.3
03/04/2022 08:58:58 79.83 79.94 90 88.5 88.9 89.6 94.2 94.67 95.41 97.1 94.4 93.3
03/04/2022 08:58:59 78.94 79.78 90 88.5 88.9 89.5 93.17 94.37 95.41 97.1 94.4 93.3
03/04/2022 08:59:00 81.03 80.96 90 88.5 88.8 89.5 91.28 93.22 95.41 97.1 94.4 93.3
03/04/2022 08:59:01 78.98 80.37 90 88.5 88.8 89.5 92.3 92.65 95.41 97.1 94.4 93.2
03/04/2022 08:59:02 80.42 80.57 90 88.5 88.8 89.5 96.92 95.78 95.78 97.1 94.4 93.2
03/04/2022 08:59:03 79.93 80.56 90 88.5 88.8 89.5 95.04 96.65 96.65 97.1 94.4 93.2
03/04/2022 08:59:04 80.84 80.65 90 88.5 88.8 89.5 93.72 94.75 96.65 97.1 94.4 93.2
03/04/2022 08:59:05 84.77 84.35 90 88.5 88.8 89.5 93.76 94.36 96.65 97.1 94.4 93.2
03/04/2022 08:59:06 85.05 85.46 90 88.5 88.8 89.5 94.91 95.58 96.65 97.1 94.4 93.2
03/04/2022 08:59:07 85.38 85.6 90 88.5 88.8 89.5 92.85 94.14 96.65 97.1 94.4 93.2
03/04/2022 08:59:08 87.77 87.45 90 88.5 88.7 89.5 96.66 96.43 96.65 97.1 94.4 93.2
03/04/2022 08:59:09 79.24 86.68 90 88.4 88.7 89.4 87.09 94.98 96.65 97.1 94.4 93.2
03/04/2022 08:59:10 75.06 83.49 90 88.4 88.7 89.4 89.42 91.63 96.65 97.1 94.4 93.2
03/04/2022 08:59:11 80.46 80.87 90 88.4 88.7 89.4 87.62 90.9 96.65 97.1 94.4 93.2
03/04/2022 08:59:12 76.6 80.24 87.89 88.4 88.7 89.4 78.86 88.59 96.65 97.1 94.4 93.2
03/04/2022 08:59:13 69.91 78.28 87.45 88.4 88.7 89.4 73.88 85.01 96.65 97.1 94.3 93.2
03/04/2022 08:59:14 70.2 75 87.45 88.4 88.6 89.4 72.76 81.28 96.65 97.1 94.3 93.2
03/04/2022 08:59:15 71.7 73.01 87.45 88.4 88.6 89.4 74.11 77.97 96.65 97.1 94.3 93.2
03/04/2022 08:59:16 71.75 72.24 87.45 88.4 88.6 89.4 74.75 76.03 96.65 97.1 94.3 93.2
03/04/2022 08:59:17 72.1 73.19 87.45 88.4 88.6 89.4 76.18 76.43 96.65 97.1 94.3 93.2
03/04/2022 08:59:18 78.41 77.96 87.45 88.3 88.6 89.4 81.34 80.9 96.65 97.1 94.3 93.2
03/04/2022 08:59:19 74.67 78.19 87.45 88.3 88.6 89.4 77.22 81.03 96.65 97.1 94.3 93.2
03/04/2022 08:59:20 71.26 75.88 87.45 88.3 88.6 89.4 78.53 79.42 96.65 97.1 94.3 93.2
03/04/2022 08:59:21 72.87 74.03 87.45 88.3 88.6 89.4 74.86 78.44 96.65 97.1 94.3 93.2
03/04/2022 08:59:22 75.97 76.34 87.45 88.3 88.6 89.4 78.07 78.61 96.65 97.1 94.3 93.2
03/04/2022 08:59:23 87.05 85.1 87.45 88.3 88.6 89.4 98 96.68 96.68 97.1 94.3 93.2
03/04/2022 08:59:24 87.12 86.63 87.45 88.3 88.6 89.4 91.22 95.69 96.68 97.1 94.3 93.2
03/04/2022 08:59:25 91.18 90.2 90.2 88.3 88.6 89.4 93.58 93.74 96.68 97.1 94.3 93.2
03/04/2022 08:59:26 85.38 90.23 90.23 88.3 88.6 89.4 87.44 93.63 96.68 97.1 94.3 93.2
03/04/2022 08:59:27 86.48 88.14 90.23 88.3 88.6 89.4 88.76 91 96.68 97.1 94.3 93.2
03/04/2022 08:59:28 89.99 89.46 90.23 88.3 88.6 89.4 92.04 91.65 96.68 97.1 94.3 93.2
03/04/2022 08:59:29 84.46 89.42 90.23 88.3 88.6 89.4 86.11 91.56 96.68 97.1 94.3 93.2
03/04/2022 08:59:30 83.74 86.85 90.23 88.3 88.6 89.4 85.89 88.88 96.68 97.1 94.3 93.2
03/04/2022 08:59:31 87.58 86.9 90.23 88.3 88.6 89.4 88.78 88.33 96.68 97.1 94.3 93.2
03/04/2022 08:59:32 89.95 89.28 90.23 88.3 88.6 89.4 91.49 90.8 96.68 97.1 94.3 93.2
03/04/2022 08:59:33 87.87 88.97 90.23 88.3 88.6 89.4 89.57 90.72 96.68 97.1 94.3 93.2
03/04/2022 08:59:34 88.99 89.05 90.23 88.3 88.6 89.4 98.35 97.5 97.5 97.1 94.3 93.2
03/04/2022 08:59:35 89.55 89.31 90.23 88.4 88.6 89.4 92.59 96.34 97.5 97.1 94.3 93.2
03/04/2022 08:59:36 90.56 90.32 90.32 88.4 88.6 89.4 92.07 94.29 97.5 97.1 94.3 93.2
03/04/2022 08:59:37 88.94 90.34 90.34 88.4 88.6 89.4 91.76 93.18 97.5 97.1 94.3 93.2
03/04/2022 08:59:38 86.2 89.72 90.34 88.4 88.6 89.4 91.01 92.56 97.5 97.1 94.3 93.2
03/04/2022 08:59:39 88.01 88.11 90.34 88.4 88.6 89.4 95.12 94.81 97.5 97.1 94.3 93.2
03/04/2022 08:59:40 89.4 89.13 90.34 88.4 88.6 89.4 91.91 94.78 97.5 97.1 94.3 93.2
03/04/2022 08:59:41 90.13 89.71 90.34 88.4 88.6 89.4 93.19 93.33 97.5 97.1 94.3 93.2
03/04/2022 08:59:42 89.51 90.28 90.34 88.4 88.6 89.4 92.14 93.58 97.5 97.1 94.3 93.2
03/04/2022 08:59:43 91.02 90.87 90.87 88.5 88.6 89.4 92.35 92.62 97.5 97.1 94.3 93.2
03/04/2022 08:59:44 91.3 91.33 91.33 88.5 88.6 89.4 92.77 92.88 97.5 97.1 94.3 93.2
03/04/2022 08:59:45 90.51 91.47 91.47 88.5 88.6 89.4 94.56 94.11 97.5 97.1 94.3 93.2
03/04/2022 08:59:46 88.79 90.62 91.47 88.5 88.6 89.4 91.88 93.64 97.5 97.1 94.3 93.2
03/04/2022 08:59:47 91.25 91.04 91.47 88.5 88.6 89.4 92.91 93.2 97.5 97.1 94.3 93.2
03/04/2022 08:59:48 91.33 91.41 91.47 88.6 88.6 89.4 93.97 93.7 97.5 97.1 94.3 93.2
03/04/2022 08:59:49 90.71 91.08 91.47 88.6 88.6 89.4 93.8 93.99 97.5 97.1 94.3 93.2
03/04/2022 08:59:50 90.05 91.25 91.47 88.6 88.6 89.4 92.07 93.72 97.5 97.1 94.3 93.2
03/04/2022 08:59:51 91.18 90.96 91.47 88.6 88.7 89.4 93 92.96 97.5 97.1 94.3 93.2
03/04/2022 08:59:52 92.59 92.4 92.4 88.6 88.7 89.4 94.19 93.93 97.5 97.1 94.3 93.2
03/04/2022 08:59:53 93.49 93.43 93.43 88.7 88.7 89.4 94.05 94.38 97.5 97.1 94.3 93.2
03/04/2022 08:59:54 90.96 92.75 93.43 88.7 88.7 89.4 96.59 96.03 97.5 97.1 94.3 93.2
03/04/2022 08:59:55 90.34 91.63 93.43 88.7 88.7 89.4 98.64 98.67 98.67 97.1 94.3 93.2
03/04/2022 08:59:56 91.27 91.5 93.43 88.7 88.7 89.4 99.82 100 100 97.1 94.3 93.2
03/04/2022 08:59:57 92.24 92.04 93.43 88.7 88.7 89.4 102.6 102.21 102.21 97.1 94.4 93.2
03/04/2022 08:59:58 92.4 92.5 93.43 88.8 88.7 89.4 94.11 101.7 102.21 97.1 94.4 93.2
03/04/2022 08:59:59 91.6 92.49 93.43 88.8 88.7 89.4 101.51 101.31 102.21 97.2 94.4 93.2
03/04/2022 09:00:00 90.7 91.97 93.43 88.8 88.7 89.4 101.23 101.22 102.21 97.2 94.4 93.2
03/04/2022 09:00:01 91.4 91.49 93.43 88.8 88.7 89.4 99.16 101.62 102.21 97.2 94.4 93.2
03/04/2022 09:00:02 91.09 91.61 93.43 88.8 88.7 89.4 98.79 100.07 102.21 97.2 94.4 93.2
03/04/2022 09:00:03 91.31 91.75 93.43 88.8 88.7 89.4 101.13 101.62 102.21 97.2 94.4 93.3
03/04/2022 09:00:04 91.31 91.67 93.43 88.9 88.8 89.4 103.86 102.83 102.83 97.3 94.5 93.3
03/04/2022 09:00:05 91.71 91.6 93.43 88.9 88.8 89.4 97.75 103.08 103.08 97.3 94.5 93.3
03/04/2022 09:00:06 91.36 91.64 93.43 88.9 88.8 89.4 102.05 101.9 103.08 97.3 94.5 93.3
03/04/2022 09:00:07 92.92 92.77 93.43 88.9 88.8 89.4 98.98 101.41 103.08 97.3 94.5 93.3
03/04/2022 09:00:08 93.45 94.14 94.14 89 88.8 89.4 102.39 102.44 103.08 97.4 94.6 93.3
03/04/2022 09:00:09 92.62 93.25 94.14 89 88.8 89.4 96.63 101.14 103.08 97.3 94.6 93.3
03/04/2022 09:00:10 89.81 92.42 94.14 89 88.8 89.4 99.01 100.19 103.08 97.3 94.6 93.3
03/04/2022 09:00:11 90.42 91.05 94.14 89 88.8 89.4 102.24 101.55 103.08 97.4 94.6 93.3
03/04/2022 09:00:12 90.29 91.16 94.14 89 88.8 89.4 99.78 102.34 103.08 97.4 94.6 93.3
03/04/2022 09:00:13 89.89 90.25 94.14 89 88.8 89.4 100.52 100.72 103.08 97.4 94.6 93.3
03/04/2022 09:00:14 90.58 90.58 94.14 89 88.8 89.4 99.96 101.04 103.08 97.4 94.7 93.3
03/04/2022 09:00:15 90.09 91.02 94.14 89 88.8 89.4 101.51 101.7 103.08 97.4 94.7 93.3
03/04/2022 09:00:16 91.34 91.06 94.14 89 88.8 89.4 92.63 101.29 103.08 97.4 94.7 93.3
03/04/2022 09:00:17 91.26 91.45 94.14 89.1 88.8 89.4 102.25 101.49 103.08 97.4 94.7 93.3
03/04/2022 09:00:18 92.48 92.15 94.14 89.1 88.8 89.4 102.65 102.52 103.08 97.4 94.7 93.3
03/04/2022 09:00:19 91.13 92.16 94.14 89.1 88.8 89.4 101.83 103.32 103.32 97.5 94.8 93.3
03/04/2022 09:00:20 95.2 94.52 94.52 89.1 88.9 89.4 101.52 102.21 103.32 97.5 94.8 93.3
03/04/2022 09:00:21 92.84 94.51 94.52 89.1 88.8 89.4 100.07 102.9 103.32 97.5 94.8 93.3
03/04/2022 09:00:22 92.7 93.67 94.52 89.2 88.8 89.4 103.31 102.53 103.32 97.5 94.8 93.4
03/04/2022 09:00:23 88.27 92.9 94.52 89.2 88.8 89.4 96.06 102.77 103.32 97.5 94.8 93.4
03/04/2022 09:00:24 91.74 91.89 94.52 89.2 88.8 89.4 99.25 100 103.32 97.5 94.8 93.4
03/04/2022 09:00:25 92.3 92.09 94.52 89.2 88.8 89.4 99.51 100.41 103.32 97.5 94.8 93.4
03/04/2022 09:00:26 94.72 93.92 94.52 89.2 88.8 89.4 102.78 102.38 103.32 97.5 94.9 93.4
03/04/2022 09:00:27 91.58 93.93 94.52 89.2 88.8 89.4 97.69 101.57 103.32 97.6 94.9 93.4
03/04/2022 09:00:28 89.82 92.51 94.52 89.2 88.8 89.4 99.93 101.32 103.32 97.6 94.9 93.4
03/04/2022 09:00:29 89.25 91.03 94.52 89.2 88.9 89.4 101.43 101.3 103.32 97.6 94.9 93.4
03/04/2022 09:00:30 92.38 91.84 94.52 89.3 88.9 89.4 99.42 101.8 103.32 97.6 94.9 93.4
03/04/2022 09:00:31 90.38 91.53 94.52 89.3 88.9 89.4 100.45 100.66 103.32 97.6 94.9 93.4
03/04/2022 09:00:32 94.9 94.13 94.52 89.3 88.9 89.3 102.48 102.15 103.32 97.6 95 93.4
03/04/2022 09:00:33 93.71 94.38 94.52 89.3 88.9 89.3 103.56 103.43 103.43 97.7 95 93.4
03/04/2022 09:00:34 91.53 93.7 94.52 89.4 88.9 89.3 94.62 103.23 103.43 97.7 95 93.4
03/04/2022 09:00:35 92.88 93.09 94.52 89.4 88.9 89.3 102.77 102.48 103.43 97.7 95 93.4
03/04/2022 09:00:36 94.02 93.85 94.52 89.4 88.9 89.4 101.44 101.84 103.43 97.8 95 93.4
03/04/2022 09:00:37 94.78 94.58 94.58 89.5 88.9 89.4 101.86 102.91 103.43 97.8 95.1 93.4
03/04/2022 09:00:38 94.12 94.78 94.78 89.5 88.9 89.4 94.43 101.42 103.43 97.8 95.1 93.4
03/04/2022 09:00:39 93.86 94.4 94.78 89.5 88.9 89.4 99.17 99.6 103.43 97.8 95.1 93.4
03/04/2022 09:00:40 94.14 94.84 94.84 89.6 89 89.4 95.45 98.81 103.43 97.7 95.1 93.4
03/04/2022 09:00:41 91.27 94.04 94.84 89.6 89 89.4 92.6 96.9 103.43 97.7 95.1 93.4
03/04/2022 09:00:42 92.51 93.55 94.84 89.6 89 89.4 93.12 95.15 103.43 97.7 95.1 93.4
03/04/2022 09:00:43 91 92.3 94.84 89.6 89 89.4 92.8 93.65 103.43 97.7 95.1 93.4
03/04/2022 09:00:44 89.45 91.79 94.84 89.6 89 89.4 91.8 93.39 103.43 97.7 95.1 93.4
03/04/2022 09:00:45 90.66 90.92 94.84 89.6 89 89.4 92.8 92.8 103.43 97.7 95.1 93.4
03/04/2022 09:00:46 90.71 91.85 94.84 89.6 89 89.4 92.01 93.24 103.43 97.7 95.1 93.4
03/04/2022 09:00:47 90.78 91.1 94.84 89.6 89 89.4 91.84 92.26 103.43 97.6 95.1 93.4
03/04/2022 09:00:48 88.24 91.06 94.84 89.6 89 89.4 90.63 92.31 103.43 97.6 95.1 93.4
03/04/2022 09:00:49 92.22 91.77 94.84 89.6 89 89.4 93.56 93.2 103.43 97.6 95.1 93.4
03/04/2022 09:00:50 90.44 91.54 94.84 89.6 89 89.4 91.32 92.9 103.43 97.6 95.1 93.4
03/04/2022 09:00:51 93.03 93.06 94.84 89.7 89 89.4 93.05 93.27 103.43 97.6 95.1 93.4
03/04/2022 09:00:52 92.23 93.43 94.84 89.7 89 89.4 92.75 93.67 103.43 97.6 95.1 93.4
03/04/2022 09:00:53 89.47 92.45 94.84 89.7 89 89.4 98.15 97.76 103.43 97.6 95.1 93.4
03/04/2022 09:00:54 92.09 92.51 94.84 89.7 89 89.4 94.27 97.68 103.43 97.6 95.1 93.4
03/04/2022 09:00:55 92.72 93.19 94.84 89.7 89 89.4 93.79 96.17 103.43 97.6 95.1 93.4
03/04/2022 09:00:56 95.88 94.93 94.93 89.8 89 89.4 96.09 95.8 103.43 97.6 95.1 93.4
03/04/2022 09:00:57 90.78 94.58 94.93 89.8 89 89.4 91.54 95.43 103.43 97.6 95.1 93.4
03/04/2022 09:00:58 89.58 92.39 94.93 89.8 89 89.4 91.61 93.24 103.43 97.6 95.1 93.4
03/04/2022 09:00:59 92.78 92.78 94.93 89.8 89 89.4 92.49 92.87 103.43 97.6 95.1 93.4
03/04/2022 09:01:00 91.34 93.07 94.93 89.8 89 89.4 91.22 92.96 103.43 97.6 95.1 93.4
03/04/2022 09:01:01 92.77 92.89 94.93 89.8 89 89.4 92.64 92.76 103.43 97.5 95.1 93.4
03/04/2022 09:01:02 101.32 100.68 100.68 90 89 89.4 99.46 98.87 103.43 97.5 95.1 93.4
03/04/2022 09:01:03 90.24 98.42 100.68 90.1 89 89.4 91.66 96.9 103.23 97.5 95.1 93.4
03/04/2022 09:01:04 88.88 95.23 100.68 90.1 89 89.4 98.01 97.91 102.91 97.5 95.1 93.4
03/04/2022 09:01:05 87.76 92.47 100.68 90.1 89 89.4 91.93 97.31 102.91 97.5 95.1 93.4
03/04/2022 09:01:06 91.01 91.15 100.68 90.1 89 89.4 92.3 94.63 102.91 97.5 95.1 93.4
03/04/2022 09:01:07 89.66 91.12 100.68 90.1 89 89.4 92.09 93.43 101.42 97.5 95.1 93.4
03/04/2022 09:01:08 90.5 90.51 100.68 90.1 89 89.4 92.97 93.08 99.6 97.5 95.1 93.4
03/04/2022 09:01:09 84.5 90.3 100.68 90.1 89 89.4 91.22 92.7 98.87 97.4 95.1 93.4
03/04/2022 09:01:10 87.78 88.49 100.68 90.1 89 89.4 94.24 94.43 98.87 97.4 95.1 93.4
03/04/2022 09:01:11 89.23 88.96 100.68 90.1 89 89.4 91.71 92.94 98.87 97.4 95.1 93.4
03/04/2022 09:01:12 89.64 89.59 100.68 90.1 89 89.4 92.81 92.81 98.87 97.4 95.1 93.4
03/04/2022 09:01:13 89.31 89.63 100.68 90.1 89 89.4 91.8 92.65 98.87 97.4 95.1 93.4
03/04/2022 09:01:14 90.03 90.1 100.68 90.1 89 89.4 91.49 92.35 98.87 97.4 95.1 93.4
03/04/2022 09:01:15 90.1 90.11 100.68 90.1 89 89.4 94.16 93.56 98.87 97.4 95.1 93.4
03/04/2022 09:01:16 89.01 90.07 100.68 90.1 89 89.4 92.38 93.55 98.87 97.3 95.1 93.4
03/04/2022 09:01:17 94.69 93.24 100.68 90.1 89 89.4 95.14 94.45 98.87 97.3 95.1 93.4
03/04/2022 09:01:18 91.21 92.88 100.68 90.1 89 89.4 93.33 94.1 98.87 97.3 95.1 93.4
03/04/2022 09:01:19 93.43 93.58 100.68 90.2 89 89.4 95.4 95.1 98.87 97.3 95.1 93.4
03/04/2022 09:01:20 91.39 92.98 100.68 90.2 89 89.4 92.61 94.73 98.87 97.3 95.1 93.4
03/04/2022 09:01:21 90.75 91.75 100.68 90.2 89 89.4 92.89 93.37 98.87 97.3 95.1 93.4
03/04/2022 09:01:22 94.25 93.48 100.68 90.2 89 89.4 95.49 94.83 98.87 97.3 95.1 93.4
03/04/2022 09:01:23 94.05 94.04 100.68 90.2 89.1 89.4 94.7 95.01 98.87 97.3 95.1 93.4
03/04/2022 09:01:24 86.62 93.72 100.68 90.2 89.1 89.4 94.98 95.61 98.87 97.2 95.1 93.4
03/04/2022 09:01:25 87.17 90.67 100.68 90.2 89 89.4 92.28 94.88 98.87 97.2 95.1 93.4
03/04/2022 09:01:26 90.88 90.66 100.68 90.2 89 89.4 99.98 98.75 98.87 97.2 95.1 93.5
03/04/2022 09:01:27 91.34 90.98 100.68 90.2 89 89.4 103.56 102.26 102.26 97.3 95.1 93.5
03/04/2022 09:01:28 91.86 91.72 100.68 90.2 89 89.4 95.97 102.33 102.33 97.3 95.1 93.5
03/04/2022 09:01:29 92.19 92.13 100.68 90.2 89 89.4 101.53 101.2 102.33 97.3 95.1 93.5
03/04/2022 09:01:30 91.63 92.58 100.68 90.2 89 89.4 99.19 100.95 102.33 97.3 95.1 93.5
03/04/2022 09:01:31 91.81 92.03 100.68 90.2 89 89.4 101.61 101.78 102.33 97.3 95.1 93.5
03/04/2022 09:01:32 94.09 93.47 98.42 90.3 89 89.4 98.74 100.74 102.33 97.3 95.2 93.5
03/04/2022 09:01:33 91.38 93.34 95.23 90.3 89 89.4 100.95 101.61 102.33 97.3 95.2 93.5
03/04/2022 09:01:34 94.58 94.1 94.1 90.3 89 89.4 103.09 102.62 102.62 97.4 95.2 93.5
03/04/2022 09:01:35 90.59 93.59 94.1 90.3 89.1 89.4 100.78 103.15 103.15 97.4 95.2 93.5
03/04/2022 09:01:36 94.32 93.56 94.1 90.3 89.1 89.4 102.01 102.09 103.15 97.4 95.2 93.5
03/04/2022 09:01:37 93.04 93.5 94.1 90.3 89.1 89.4 100.37 102.34 103.15 97.4 95.2 93.5
03/04/2022 09:01:38 93.03 93.41 94.1 90.4 89.1 89.4 102.57 102.62 103.15 97.4 95.3 93.5
03/04/2022 09:01:39 87.93 93.03 94.1 90.4 89.1 89.4 90.05 102.25 103.15 97.4 95.3 93.5
03/04/2022 09:01:40 90.53 90.9 94.1 90.4 89.1 89.4 99.19 99.86 103.15 97.4 95.3 93.5
03/04/2022 09:01:41 91.05 91.1 94.1 90.4 89.1 89.4 101.16 100.98 103.15 97.5 95.3 93.5
03/04/2022 09:01:42 89.8 90.93 94.1 90.4 89.1 89.4 100.87 102.13 103.15 97.5 95.3 93.5
03/04/2022 09:01:43 91.62 91.34 94.1 90.4 89.1 89.4 98.69 100.4 103.15 97.5 95.3 93.5
03/04/2022 09:01:44 90.46 91.35 94.1 90.4 89.1 89.4 99.01 101.11 103.15 97.5 95.3 93.5
03/04/2022 09:01:45 90.62 91.13 94.1 90.4 89.1 89.4 102.34 101.21 103.15 97.5 95.3 93.6
03/04/2022 09:01:46 91.21 91.45 94.1 90.4 89.1 89.4 96.75 101.64 103.15 97.5 95.4 93.6
03/04/2022 09:01:47 91.69 91.55 94.1 90.4 89.1 89.4 101.95 101.4 103.15 97.5 95.4 93.6
03/04/2022 09:01:48 91.83 91.76 94.1 90.4 89.1 89.4 101.01 101.77 103.15 97.5 95.4 93.6
03/04/2022 09:01:49 91.33 92.31 94.1 90.4 89.1 89.4 103.24 103.15 103.15 97.6 95.4 93.6
03/04/2022 09:01:50 91.34 91.47 94.1 90.4 89.1 89.4 97.51 102.45 103.15 97.6 95.4 93.6
03/04/2022 09:01:51 91.78 91.87 94.1 90.4 89.1 89.4 101.12 101.98 103.15 97.6 95.4 93.6
03/04/2022 09:01:52 92.62 92.62 94.1 90.5 89.1 89.4 102.05 101.88 103.15 97.6 95.5 93.6
03/04/2022 09:01:53 88.59 92.18 94.1 90.5 89.1 89.4 99.93 102.65 103.15 97.6 95.5 93.6
03/04/2022 09:01:54 86.39 90.19 94.1 90.4 89.1 89.4 95.87 100.1 103.15 97.6 95.5 93.6
03/04/2022 09:01:55 91.95 91.13 94.1 90.4 89.1 89.4 100.49 100.19 103.15 97.6 95.5 93.6
03/04/2022 09:01:56 91.73 91.81 94.1 90.4 89.1 89.4 102.67 102.25 103.15 97.7 95.5 93.6
03/04/2022 09:01:57 89.48 91.6 94.1 90.4 89.1 89.4 91.35 102.1 103.15 97.6 95.5 93.6
03/04/2022 09:01:58 91.77 91.97 94.1 90.4 89.1 89.4 101.84 101.4 103.15 97.6 95.5 93.6
03/04/2022 09:01:59 90.78 91.19 94.1 90.4 89.2 89.4 100.54 100.93 103.15 97.7 95.5 93.6
03/04/2022 09:02:00 90.7 91 94.1 90.4 89.2 89.4 100.37 101.78 103.15 97.6 95.6 93.6
03/04/2022 09:02:01 91.75 91.61 94.1 90.4 89.2 89.4 99.02 100.26 103.15 97.6 95.6 93.6
03/04/2022 09:02:02 96.08 95.53 95.53 90.4 89.2 89.4 101.28 101.69 103.15 97.7 95.6 93.6
03/04/2022 09:02:03 95.15 95.81 95.81 90.4 89.2 89.4 103.82 103.04 103.15 97.7 95.6 93.6
03/04/2022 09:02:04 91.65 95.38 95.81 90.4 89.2 89.4 100.41 103.63 103.63 97.7 95.6 93.7
03/04/2022 09:02:05 90.51 93.24 95.81 90.4 89.2 89.4 102.38 102.25 103.63 97.7 95.6 93.7
03/04/2022 09:02:06 91.24 91.88 95.81 90.4 89.2 89.4 98.92 102.15 103.63 97.8 95.7 93.7
03/04/2022 09:02:07 91.17 91.54 95.81 90.5 89.2 89.4 102.4 102.5 103.63 97.8 95.7 93.7
03/04/2022 09:02:08 91.42 92.36 95.81 90.5 89.2 89.4 91.67 101.65 103.63 97.7 95.7 93.7
03/04/2022 09:02:09 89.84 91.6 95.81 90.5 89.2 89.4 98.01 98.97 103.63 97.7 95.7 93.7
03/04/2022 09:02:10 89.48 90.89 95.81 90.5 89.2 89.4 91.69 98.19 103.63 97.7 95.7 93.7
03/04/2022 09:02:11 86.83 89.6 95.81 90.5 89.2 89.4 87.06 95.15 103.63 97.7 95.7 93.7
03/04/2022 09:02:12 77.1 88 95.81 90.5 89.1 89.4 79.01 91.86 103.63 97.7 95.7 93.7
03/04/2022 09:02:13 85.87 86.26 95.81 90.5 89.1 89.4 86.35 88.03 103.63 97.7 95.7 93.7
03/04/2022 09:02:14 86.25 86.63 95.81 90.5 89.1 89.4 86.9 87.53 103.63 97.7 95.7 93.7
03/04/2022 09:02:15 84.33 86.84 95.81 90.5 89.1 89.4 85.54 87.55 103.63 97.7 95.7 93.7
03/04/2022 09:02:16 81.2 84.73 95.81 90.4 89.1 89.4 83.48 85.84 103.63 97.7 95.7 93.7
03/04/2022 09:02:17 87.13 86.05 95.81 90.4 89.1 89.4 87.54 86.75 103.63 97.7 95.7 93.7
03/04/2022 09:02:18 86.04 86.45 95.81 90.4 89.1 89.4 87.6 87.72 103.63 97.7 95.7 93.7
03/04/2022 09:02:19 84.29 86.26 95.81 90.4 89.1 89.4 85.17 87.34 103.63 97.7 95.6 93.7
03/04/2022 09:02:20 85.65 86.52 95.81 90.4 89.1 89.4 87.05 87.24 103.63 97.7 95.6 93.7
03/04/2022 09:02:21 82.55 84.89 95.81 90.4 89.1 89.4 85.8 86.41 103.63 97.7 95.6 93.7
03/04/2022 09:02:22 82.83 83.84 95.81 90.4 89.1 89.4 85.23 86.38 103.63 97.6 95.6 93.7
03/04/2022 09:02:23 83.51 84.11 95.81 90.4 89 89.4 85.92 86.37 103.63 97.6 95.6 93.7
03/04/2022 09:02:24 86.77 85.98 95.81 90.4 89 89.4 88.85 88.13 103.63 97.6 95.6 93.7
03/04/2022 09:02:25 87 86.84 95.81 90.4 89 89.4 89.01 88.74 103.63 97.5 95.6 93.7
03/04/2022 09:02:26 86.68 87.1 95.81 90.3 89 89.4 89.03 89.17 103.63 97.5 95.6 93.7
03/04/2022 09:02:27 83.56 86.91 95.81 90.3 89 89.4 84.98 89.02 103.63 97.5 95.6 93.7
03/04/2022 09:02:28 82.4 84.94 95.81 90.3 89 89.4 84.4 86.77 103.63 97.5 95.6 93.7
03/04/2022 09:02:29 85.75 85.2 95.81 90.3 89 89.4 90.32 89.37 103.63 97.5 95.6 93.7
03/04/2022 09:02:30 83.99 85.16 95.81 90.3 89 89.4 91.79 90.99 103.63 97.4 95.6 93.7
03/04/2022 09:02:31 83.99 84.38 95.81 90.3 89 89.4 88.84 90.95 103.63 97.4 95.6 93.7
03/04/2022 09:02:32 80.51 84.48 95.81 90.3 89 89.4 85.54 89.77 103.63 97.4 95.6 93.7
03/04/2022 09:02:33 84.64 84.49 95.38 90.3 89 89.4 86.48 87.37 103.63 97.4 95.6 93.7
03/04/2022 09:02:34 85.55 85.33 93.24 90.3 89 89.4 87.66 87.64 102.5 97.4 95.6 93.7
03/04/2022 09:02:35 85.38 85.64 92.36 90.3 89 89.4 86.72 87.45 102.5 97.4 95.6 93.7
03/04/2022 09:02:36 82.86 85.69 92.36 90.2 89 89.4 85.36 87.48 102.5 97.4 95.6 93.7
03/04/2022 09:02:37 82.81 84.33 92.36 90.2 89 89.4 85.9 87.13 101.65 97.3 95.6 93.7
03/04/2022 09:02:38 81.79 82.94 91.6 90.2 89 89.4 83.56 85.44 98.97 97.3 95.6 93.6
03/04/2022 09:02:39 85.97 84.92 90.89 90.2 89 89.4 87.76 86.72 98.19 97.3 95.6 93.6
03/04/2022 09:02:40 87.12 87.26 89.6 90.2 89 89.4 88.98 88.32 95.15 97.3 95.6 93.6
03/04/2022 09:02:41 85.67 86.01 88 90.2 89 89.4 86.99 88.02 91.86 97.3 95.6 93.6
03/04/2022 09:02:42 87.92 87.9 87.9 90.2 89 89.4 88.2 88.53 90.99 97.3 95.6 93.6
03/04/2022 09:02:43 83.76 87.03 87.9 90.2 89 89.4 85.85 87.69 90.99 97.3 95.6 93.6
03/04/2022 09:02:44 91.11 89.78 89.78 90.2 89 89.4 91.54 90.35 90.99 97.2 95.6 93.6
03/04/2022 09:02:45 85.97 89.59 89.78 90.2 89 89.4 88.12 90.17 90.99 97.2 95.6 93.6
03/04/2022 09:02:46 91.46 90.7 90.7 90.2 89 89.4 91.78 91.29 91.29 97.2 95.6 93.6
03/04/2022 09:02:47 86.69 90.46 90.7 90.1 89 89.4 90.71 91.5 91.5 97.2 95.6 93.6
03/04/2022 09:02:48 86.14 88.55 90.7 90.1 89 89.4 87.73 90.92 91.5 97.2 95.6 93.6
03/04/2022 09:02:49 86.81 87.89 90.7 90.1 89 89.4 89.07 90.01 91.5 97.1 95.6 93.6
03/04/2022 09:02:50 86.96 87.9 90.7 90.1 89 89.4 89.95 90.17 91.5 97.1 95.6 93.6
03/04/2022 09:02:51 80.18 86.44 90.7 90.1 89 89.4 84.4 89.29 91.5 97.1 95.6 93.6
03/04/2022 09:02:52 80.1 83.62 90.7 90.1 89 89.4 84.25 86.89 91.5 97.1 95.6 93.6
03/04/2022 09:02:53 86.53 85.8 90.7 90.1 89 89.4 90.77 89.95 91.5 97.1 95.6 93.6
03/04/2022 09:02:54 82.56 85.01 90.7 90.1 89 89.4 84.49 89.09 91.5 97.1 95.6 93.6
03/04/2022 09:02:55 80.34 83.24 90.7 90.1 89 89.4 82.92 86.59 91.5 97 95.6 93.6
03/04/2022 09:02:56 86.44 85.98 90.7 90 89 89.4 87.24 87.31 91.5 97 95.6 93.6
03/04/2022 09:02:57 83.78 84.51 90.7 90 89 89.4 86.24 86.52 91.5 97 95.6 93.6
03/04/2022 09:02:58 92.85 91.99 91.99 90 89 89.4 93.24 92.45 92.45 97 95.6 93.6
03/04/2022 09:02:59 86.34 91.29 91.99 90 89 89.4 86.97 91.85 92.45 97 95.6 93.6
03/04/2022 09:03:00 78.73 88.64 91.99 90 89 89.4 81.01 89.31 92.45 96.9 95.6 93.6
03/04/2022 09:03:01 81.42 85.07 91.99 90 89 89.3 83.14 85.99 92.45 96.9 95.6 93.6
03/04/2022 09:03:02 85.54 85.16 91.99 90 89 89.3 89.47 88.49 92.45 96.9 95.6 93.6
03/04/2022 09:03:03 83.21 85.93 91.99 90 89 89.3 87.49 88.93 92.45 96.9 95.6 93.6
03/04/2022 09:03:04 90.87 89.89 91.99 90 89 89.3 91.81 91.05 92.45 96.9 95.6 93.6
03/04/2022 09:03:05 84.45 89.81 91.99 90 89 89.3 87.06 91.02 92.45 96.9 95.6 93.6
03/04/2022 09:03:06 82.23 87.16 91.99 90 89 89.3 85.59 88.87 92.45 96.8 95.6 93.6
03/04/2022 09:03:07 82.15 84.7 91.99 89.9 89 89.3 85.46 87.08 92.45 96.8 95.6 93.6
03/04/2022 09:03:08 87.65 87.43 91.99 89.9 89 89.3 89.07 88.85 92.45 96.8 95.6 93.6
03/04/2022 09:03:09 88.69 88.66 91.99 89.9 89 89.3 90 89.85 92.45 96.8 95.6 93.6
03/04/2022 09:03:10 85.18 88.02 91.99 89.9 89 89.3 86.83 89.41 92.45 96.7 95.6 93.6
03/04/2022 09:03:11 85.18 86.41 91.99 89.9 89 89.3 87.07 87.98 92.45 96.7 95.6 93.6
03/04/2022 09:03:12 86.37 86.81 91.99 89.9 89 89.3 88.02 88.24 92.45 96.7 95.6 93.6
03/04/2022 09:03:13 80.22 85.95 91.99 89.9 89 89.3 84.61 87.7 92.45 96.7 95.6 93.6
03/04/2022 09:03:14 85.4 85.24 91.99 89.9 89 89.3 87.03 87.04 92.45 96.6 95.6 93.6
03/04/2022 09:03:15 89.55 88.56 91.99 89.9 89 89.3 89.82 89.12 92.45 96.6 95.6 93.6
03/04/2022 09:03:16 89.21 89.46 91.99 89.9 89 89.3 90.48 90.38 92.45 96.6 95.6 93.6
03/04/2022 09:03:17 86.21 89.1 91.99 89.9 89 89.3 89.05 90.31 92.45 96.6 95.6 93.6
03/04/2022 09:03:18 85.67 87.58 91.99 89.9 89 89.3 88.23 89.71 92.45 96.6 95.6 93.6
03/04/2022 09:03:19 84.07 86.34 91.99 89.8 89 89.3 88.62 89.19 92.45 96.6 95.6 93.6
03/04/2022 09:03:20 87.3 86.61 91.99 89.8 89 89.3 88.76 88.9 92.45 96.6 95.6 93.6
03/04/2022 09:03:21 86.23 87.32 91.99 89.8 89 89.3 88.81 89.09 92.45 96.5 95.6 93.6
03/04/2022 09:03:22 87.13 87.05 91.99 89.8 89 89.3 90.88 90.39 92.45 96.5 95.6 93.6
03/04/2022 09:03:23 86.55 87.07 91.99 89.9 89 89.3 88.84 90.09 92.45 96.5 95.6 93.6
03/04/2022 09:03:24 87.88 87.91 91.99 89.9 89 89.3 90.64 90.47 92.45 96.5 95.6 93.6
03/04/2022 09:03:25 87.55 87.78 91.99 89.9 89 89.3 89.92 90.72 92.45 96.5 95.6 93.6
03/04/2022 09:03:26 87.52 88.02 91.99 89.9 89 89.3 88.67 90.13 92.45 96.5 95.6 93.6
03/04/2022 09:03:27 84.73 87.42 91.99 89.9 89 89.3 87.97 89.11 92.45 96.5 95.6 93.6
03/04/2022 09:03:28 85.14 86.05 91.29 89.9 89 89.3 85.92 88.38 91.85 96.5 95.6 93.6
03/04/2022 09:03:29 81.02 85.38 89.89 89.8 89 89.3 82.97 87.01 91.05 96.5 95.6 93.6
03/04/2022 09:03:30 82.61 83.44 89.89 89.8 89 89.3 87.56 86.7 91.05 96.5 95.6 93.6
03/04/2022 09:03:31 98.11 96.06 96.06 89.9 89.1 89.4 101.06 99.22 99.22 96.6 95.6 93.6
03/04/2022 09:03:32 87.42 96.06 96.06 89.9 89.1 89.4 89.84 99.22 99.22 96.6 95.6 93.6
03/04/2022 09:03:33 84.23 92.66 96.06 89.9 89.1 89.4 88.14 95.66 99.22 96.6 95.6 93.6
03/04/2022 09:03:34 82.02 89.26 96.06 89.9 89.1 89.4 83.69 92.43 99.22 96.6 95.6 93.6
03/04/2022 09:03:35 91.93 91.04 96.06 89.9 89.1 89.4 92.59 92.19 99.22 96.6 95.6 93.6
03/04/2022 09:03:36 87.95 91.15 96.06 90 89.1 89.4 88.4 92.19 99.22 96.6 95.6 93.6
03/04/2022 09:03:37 85.94 89.1 96.06 90 89.1 89.4 87.16 90.05 99.22 96.6 95.6 93.6
03/04/2022 09:03:38 87.63 87.96 96.06 89.9 89.1 89.4 88.27 88.81 99.22 96.5 95.6 93.6
03/04/2022 09:03:39 87.33 88.39 96.06 89.9 89.1 89.4 87.73 88.82 99.22 96.5 95.6 93.6
03/04/2022 09:03:40 78.07 87.22 96.06 89.9 89.1 89.4 80.93 87.85 99.22 96.5 95.6 93.6
03/04/2022 09:03:41 80.05 83.81 96.06 89.9 89.1 89.4 83.1 84.91 99.22 96.5 95.6 93.6
03/04/2022 09:03:42 76.76 81.64 96.06 89.9 89.1 89.4 80.67 83.73 99.22 96.5 95.6 93.6
03/04/2022 09:03:43 87.17 86.73 96.06 89.9 89.1 89.4 88.11 87.71 99.22 96.5 95.6 93.6
03/04/2022 09:03:44 88.83 88.3 96.06 89.9 89.1 89.4 89.02 88.66 99.22 96.5 95.6 93.6
03/04/2022 09:03:45 90.46 90.58 96.06 90 89.1 89.4 90.67 90.5 99.22 96.5 95.6 93.6
03/04/2022 09:03:46 90.78 91.88 96.06 90 89.1 89.4 95.01 93.64 99.22 96.5 95.6 93.6
03/04/2022 09:03:47 88.16 90 96.06 90 89.1 89.4 94.85 94.69 99.22 96.6 95.6 93.6
03/04/2022 09:03:48 90.43 91.3 96.06 90 89.1 89.4 96.82 96.15 99.22 96.6 95.6 93.6
03/04/2022 09:03:49 85.66 89.61 96.06 90 89.1 89.4 90.71 96.15 99.22 96.6 95.6 93.6
03/04/2022 09:03:50 91.05 90.92 96.06 90 89.1 89.4 92.29 94.13 99.22 96.6 95.6 93.6
03/04/2022 09:03:51 85.55 89.33 96.06 90 89.1 89.4 86.9 92.23 99.22 96.5 95.6 93.6
03/04/2022 09:03:52 83.12 87.5 96.06 90 89.1 89.4 85.29 89.75 99.22 96.5 95.6 93.6
03/04/2022 09:03:53 81.82 85.22 96.06 90 89.1 89.4 83.58 87.51 99.22 96.5 95.6 93.6
03/04/2022 09:03:54 86.44 85.9 96.06 90 89.1 89.4 88.62 88.08 99.22 96.5 95.6 93.6
03/04/2022 09:03:55 85.28 86.97 96.06 90 89.1 89.4 86.96 88.86 99.22 96.5 95.6 93.6
03/04/2022 09:03:56 80.06 84.95 96.06 90 89.1 89.4 84.12 86.89 99.22 96.5 95.6 93.6
03/04/2022 09:03:57 80.75 82.6 96.06 90 89.1 89.4 83.94 85.45 99.22 96.5 95.6 93.6
03/04/2022 09:03:58 89.92 87.99 96.06 90 89.1 89.4 90.44 89.04 99.22 96.5 95.6 93.6
03/04/2022 09:03:59 80.63 87.83 96.06 90 89.1 89.4 83.27 88.62 99.22 96.5 95.6 93.6
03/04/2022 09:04:00 85.2 85.57 96.06 90 89.1 89.4 87.66 87.19 99.22 96.5 95.6 93.6
03/04/2022 09:04:01 84.54 85.35 96.06 90 89.1 89.4 89.21 88.68 99.22 96.5 95.6 93.6
03/04/2022 09:04:02 94.12 93.01 93.01 90.1 89.1 89.4 99 97.87 97.87 96.5 95.7 93.6
03/04/2022 09:04:03 91.44 93.19 93.19 90.1 89.1 89.4 96.39 98.09 98.09 96.5 95.7 93.6
03/04/2022 09:04:04 82.51 91.68 93.19 90.1 89.1 89.4 88.37 96.64 98.09 96.5 95.7 93.6
03/04/2022 09:04:05 81.4 88.27 93.19 90.1 89.1 89.4 90.26 93.35 98.09 96.5 95.7 93.6
03/04/2022 09:04:06 82.69 85.33 93.19 90.1 89.1 89.4 88.39 91.75 98.09 96.5 95.7 93.6
03/04/2022 09:04:07 83.44 84.6 93.19 90.1 89.1 89.4 85.19 89.86 98.09 96.5 95.7 93.6
03/04/2022 09:04:08 83.48 84.46 93.19 90.1 89.1 89.4 84.63 87.65 98.09 96.5 95.7 93.6
03/04/2022 09:04:09 80.58 83.13 93.19 90.1 89.1 89.4 85.02 86.21 98.09 96.5 95.7 93.6
03/04/2022 09:04:10 76.67 81.81 93.19 90.1 89.1 89.4 79.57 85.41 98.09 96.5 95.7 93.6
03/04/2022 09:04:11 85.64 84.58 93.19 90.1 89.1 89.4 86.48 85.82 98.09 96.5 95.7 93.6
03/04/2022 09:04:12 84.16 85.17 93.19 90.1 89.1 89.4 86.34 86.8 98.09 96.5 95.7 93.6
03/04/2022 09:04:13 81.18 83.96 93.19 90.1 89.1 89.4 85.63 86.12 98.09 96.5 95.7 93.6
03/04/2022 09:04:14 77.3 82.05 93.19 90.1 89.1 89.4 83.65 85.52 98.09 96.5 95.7 93.6
03/04/2022 09:04:15 80.92 81.05 93.19 90.1 89.1 89.4 86.19 85.98 98.09 96.5 95.7 93.6
03/04/2022 09:04:16 82.47 82.95 93.19 90.1 89.1 89.4 86.86 87.34 98.09 96.5 95.7 93.6
03/04/2022 09:04:17 80.05 81.5 93.19 90.1 89.1 89.3 86.38 86.92 98.09 96.5 95.7 93.6
03/04/2022 09:04:18 80.54 81.68 93.19 90.1 89.1 89.3 88.08 88.61 98.09 96.5 95.7 93.6
03/04/2022 09:04:19 80.08 80.82 93.19 90.1 89.1 89.3 85.51 87.19 98.09 96.5 95.7 93.6
03/04/2022 09:04:20 80.82 80.67 93.19 90.1 89.1 89.3 85.54 86.15 98.09 96.5 95.7 93.6
03/04/2022 09:04:21 76.01 80.67 93.19 90.1 89.1 89.3 83.57 85.77 98.09 96.5 95.7 93.6
03/04/2022 09:04:22 78.62 78.76 93.19 90.1 89.1 89.3 83.8 84.56 98.09 96.5 95.7 93.6
03/04/2022 09:04:23 78.95 79.2 93.19 90.1 89.1 89.3 84.52 84.44 98.09 96.5 95.7 93.6
03/04/2022 09:04:24 79.88 79.61 93.19 90.1 89.1 89.3 86.88 86.17 98.09 96.5 95.7 93.6
03/04/2022 09:04:25 76.44 79.29 93.19 90.1 89.1 89.3 84.58 85.98 98.09 96.5 95.7 93.6
03/04/2022 09:04:26 79.7 79.02 93.19 90.1 89.1 89.3 85.06 85.22 98.09 96.5 95.7 93.6
03/04/2022 09:04:27 76.85 78.94 93.19 90.1 89.1 89.3 83.58 85.04 98.09 96.5 95.7 93.6
03/04/2022 09:04:28 76.52 77.62 93.19 90.1 89.1 89.3 83.55 84.2 98.09 96.5 95.7 93.6
03/04/2022 09:04:29 77.96 77.94 93.19 90.1 89.1 89.3 84.1 84.11 98.09 96.5 95.7 93.6
03/04/2022 09:04:30 78.4 78.19 93.19 90.1 89.1 89.3 84.09 84.09 98.09 96.5 95.7 93.6
03/04/2022 09:04:31 77.51 78.28 93.19 90 89.1 89.3 84.24 84.23 98.09 96.5 95.7 93.6
03/04/2022 09:04:32 74.08 77.64 93.19 90 89.1 89.3 83.47 84.19 98.09 96.4 95.7 93.6
03/04/2022 09:04:33 72.85 75.81 91.68 90 89.1 89.3 82.8 83.95 96.64 96.4 95.7 93.6
03/04/2022 09:04:34 77.63 77.08 88.27 90 89.1 89.3 84.13 83.95 93.35 96.4 95.7 93.6
03/04/2022 09:04:35 77.23 77.28 85.33 90 89.1 89.3 84.04 84.07 91.75 96.4 95.7 93.6
03/04/2022 09:04:36 75.7 77.29 85.17 90 89.1 89.3 83.4 84.1 89.86 96.4 95.7 93.6
03/04/2022 09:04:37 74.69 76.33 85.17 90 89.1 89.3 83.02 83.66 88.61 96.4 95.7 93.6
03/04/2022 09:04:38 74.94 75.42 85.17 90 89.1 89.3 83.4 83.43 88.61 96.4 95.7 93.6
03/04/2022 09:04:39 76.27 76.13 85.17 90 89.1 89.3 84.37 84.24 88.61 96.4 95.7 93.6
03/04/2022 09:04:40 72.7 75.98 85.17 89.9 89.1 89.3 83.13 84.21 88.61 96.4 95.7 93.6
03/04/2022 09:04:41 75.19 75.62 85.17 89.9 89.1 89.3 85.27 84.78 88.61 96.4 95.7 93.6
03/04/2022 09:04:42 75.19 75.35 83.96 89.9 89.1 89.3 83.13 84.56 88.61 96.4 95.7 93.6
03/04/2022 09:04:43 84.15 82.71 82.95 89.9 89.1 89.3 87.21 86.29 88.61 96.4 95.7 93.6
03/04/2022 09:04:44 82.61 83.2 83.2 89.9 89.1 89.3 85.65 86.39 88.61 96.4 95.7 93.6
03/04/2022 09:04:45 86.79 85.82 85.82 89.9 89.1 89.3 87.98 87.36 88.61 96.4 95.7 93.6
03/04/2022 09:04:46 85.22 85.83 85.83 89.9 89.2 89.3 86.11 87.3 88.61 96.4 95.7 93.6
03/04/2022 09:04:47 85.11 86.03 86.03 89.9 89.2 89.3 86.01 86.88 88.61 96.4 95.7 93.6
03/04/2022 09:04:48 82.99 85.19 86.03 89.8 89.2 89.3 84.8 86.21 87.36 96.3 95.7 93.6
03/04/2022 09:04:49 85.48 85.28 86.03 89.8 89.2 89.3 86.29 86.36 87.36 96.3 95.7 93.6
03/04/2022 09:04:50 85.35 85.33 86.03 89.8 89.2 89.3 86.03 86.1 87.36 96.3 95.7 93.6
03/04/2022 09:04:51 86.24 86.57 86.57 89.8 89.2 89.3 87.55 87.48 87.48 96.3 95.7 93.6
03/04/2022 09:04:52 85.64 86.71 86.71 89.8 89.2 89.3 87.86 87.92 87.92 96.3 95.7 93.6
03/04/2022 09:04:53 83.74 85.84 86.71 89.7 89.2 89.3 86.49 87.72 87.92 96.3 95.7 93.6
03/04/2022 09:04:54 83.26 85 86.71 89.7 89.2 89.3 85.84 87.06 87.92 96.3 95.7 93.6
03/04/2022 09:04:55 87.47 86.38 86.71 89.7 89.2 89.3 89.27 88.32 88.32 96.3 95.7 93.6
03/04/2022 09:04:56 85.87 86.41 86.71 89.7 89.2 89.3 87.82 88.32 88.32 96.3 95.7 93.6
03/04/2022 09:04:57 86.85 87.07 87.07 89.7 89.2 89.3 86.91 87.97 88.32 96.2 95.7 93.6
03/04/2022 09:04:58 87.98 88.12 88.12 89.7 89.2 89.3 88.03 88.44 88.44 96.2 95.7 93.6
03/04/2022 09:04:59 89.09 88.58 88.58 89.7 89.2 89.3 93.04 91.76 91.76 96.1 95.7 93.6
03/04/2022 09:05:00 90.35 89.93 89.93 89.7 89.2 89.3 92.62 92.44 92.44 96.1 95.7 93.6
03/04/2022 09:05:01 92.77 92.07 92.07 89.7 89.2 89.3 93.66 93.48 93.48 96.1 95.7 93.6
03/04/2022 09:05:02 90.17 91.7 92.07 89.7 89.2 89.3 90.49 92.99 93.48 96.1 95.7 93.6
03/04/2022 09:05:03 93.37 92.8 92.8 89.7 89.2 89.3 93.3 92.9 93.48 96 95.7 93.6
03/04/2022 09:05:04 93.94 93.58 93.58 89.7 89.2 89.3 94.26 93.81 93.81 95.9 95.7 93.6
03/04/2022 09:05:05 93.1 93.95 93.95 89.7 89.2 89.3 94.83 94.84 94.84 95.9 95.7 93.6
03/04/2022 09:05:06 89.51 93.26 93.95 89.7 89.2 89.3 92.74 94.85 94.85 95.9 95.7 93.6
03/04/2022 09:05:07 91 91.77 93.95 89.7 89.2 89.3 92.28 93.65 94.85 95.9 95.7 93.6
03/04/2022 09:05:08 90.7 91.21 93.95 89.7 89.2 89.3 91.71 92.81 94.85 95.8 95.7 93.6
03/04/2022 09:05:09 90.68 91.03 93.95 89.7 89.2 89.3 91.91 92.47 94.85 95.8 95.7 93.6
03/04/2022 09:05:10 92.36 92.05 93.95 89.7 89.2 89.3 92.63 92.56 94.85 95.8 95.7 93.6
03/04/2022 09:05:11 90.28 92.18 93.95 89.7 89.2 89.3 90.65 92.69 94.85 95.7 95.7 93.6
03/04/2022 09:05:12 91.73 91.55 93.95 89.7 89.2 89.3 92.03 91.9 94.85 95.7 95.7 93.6
03/04/2022 09:05:13 89.49 91.77 93.95 89.7 89.2 89.3 90.22 92.12 94.85 95.6 95.7 93.6
03/04/2022 09:05:14 88.79 90.04 93.95 89.7 89.2 89.3 90.06 90.61 94.85 95.6 95.7 93.6
03/04/2022 09:05:15 91.42 91.4 93.95 89.7 89.3 89.3 93.99 93.7 94.85 95.5 95.7 93.6
03/04/2022 09:05:16 93.1 92.76 93.95 89.7 89.3 89.3 97.96 96.94 96.94 95.6 95.7 93.6
03/04/2022 09:05:17 89.06 92.76 93.95 89.7 89.3 89.3 90.71 96.97 96.97 95.5 95.7 93.6
03/04/2022 09:05:18 92.2 92.04 93.95 89.7 89.3 89.3 92.82 94.1 96.97 95.4 95.7 93.6
03/04/2022 09:05:19 88.21 91.87 93.95 89.7 89.3 89.3 89.3 93.44 96.97 95.4 95.7 93.6
03/04/2022 09:05:20 89.95 90.21 93.95 89.6 89.3 89.3 90.76 91.23 96.97 95.3 95.7 93.6
03/04/2022 09:05:21 88.38 90.02 93.95 89.6 89.3 89.3 88.86 90.99 96.97 95.3 95.7 93.6
03/04/2022 09:05:22 90.39 90.54 93.95 89.6 89.3 89.3 90.47 90.93 96.97 95.2 95.7 93.6
03/04/2022 09:05:23 88.37 89.62 93.95 89.6 89.3 89.3 88.88 90.03 96.97 95.2 95.7 93.6
03/04/2022 09:05:24 89.6 89.68 93.95 89.6 89.3 89.3 90.16 90.09 96.97 95.1 95.7 93.6
03/04/2022 09:05:25 87.72 89.4 93.95 89.6 89.3 89.3 92.29 91.59 96.97 95.1 95.7 93.6
03/04/2022 09:05:26 89.58 89.45 93.95 89.5 89.3 89.3 93.58 92.92 96.97 95 95.7 93.6
03/04/2022 09:05:27 90.44 90.32 93.95 89.5 89.3 89.3 94.37 93.98 96.97 95 95.7 93.6
03/04/2022 09:05:28 88.02 90.2 93.95 89.5 89.3 89.3 94.63 94.74 96.97 95 95.7 93.6
03/04/2022 09:05:29 90.63 90.51 93.95 89.5 89.3 89.3 94.68 95.27 96.97 94.9 95.7 93.6
03/04/2022 09:05:30 86.45 89.98 93.95 89.5 89.3 89.3 94.32 94.96 96.97 94.9 95.7 93.6
03/04/2022 09:05:31 88.45 88.49 93.95 89.5 89.3 89.3 93.63 94.83 96.97 94.9 95.7 93.6
03/04/2022 09:05:32 86.43 88.53 93.95 89.5 89.3 89.3 93.42 94.2 96.97 94.8 95.7 93.6
03/04/2022 09:05:33 86.72 87.63 93.95 89.4 89.3 89.3 92.17 93.75 96.97 94.7 95.7 93.6
03/04/2022 09:05:34 86.59 87.22 93.95 89.4 89.3 89.3 92.82 93.17 96.97 94.7 95.7 93.6
03/04/2022 09:05:35 87.9 88.25 93.26 89.4 89.3 89.3 92.37 93.07 96.97 94.6 95.7 93.6
03/04/2022 09:05:36 88.37 88.04 92.76 89.4 89.3 89.3 94.9 94.8 96.97 94.5 95.7 93.6
03/04/2022 09:05:37 88.23 88.55 92.76 89.3 89.3 89.3 91.87 93.75 96.97 94.5 95.7 93.6
03/04/2022 09:05:38 89.02 89.01 92.76 89.3 89.3 89.3 95.61 94.64 96.97 94.5 95.7 93.6
03/04/2022 09:05:39 90.8 90.51 92.76 89.3 89.3 89.3 93.15 94.76 96.97 94.4 95.7 93.6
03/04/2022 09:05:40 88.96 90.24 92.76 89.2 89.3 89.3 93.46 93.92 96.97 94.4 95.7 93.6
03/04/2022 09:05:41 87.45 89.73 92.76 89.2 89.3 89.3 92.78 93.61 96.97 94.4 95.7 93.6
03/04/2022 09:05:42 91.3 90.26 92.76 89.2 89.3 89.3 94.49 94.11 96.97 94.4 95.7 93.6
03/04/2022 09:05:43 89.13 90.22 92.76 89.2 89.3 89.3 94.51 94.63 96.97 94.4 95.7 93.6
03/04/2022 09:05:44 91.18 90.82 92.76 89.2 89.3 89.3 94.4 94.68 96.97 94.5 95.7 93.6
03/04/2022 09:05:45 86.76 90.43 92.76 89.2 89.3 89.3 92.38 94.24 96.97 94.5 95.7 93.6
03/04/2022 09:05:46 90.27 89.83 92.76 89.2 89.3 89.3 93.79 93.71 96.97 94.5 95.7 93.6
03/04/2022 09:05:47 90.41 90.51 92.04 89.2 89.3 89.3 96.04 95.94 95.94 94.5 95.7 93.6
03/04/2022 09:05:48 90.86 90.6 91.87 89.2 89.3 89.3 93.04 94.96 95.94 94.5 95.7 93.6
03/04/2022 09:05:49 90.59 90.67 90.82 89.2 89.3 89.3 96.37 95.59 95.94 94.5 95.7 93.6
03/04/2022 09:05:50 90.62 91 91 89.2 89.3 89.3 93.9 95.47 95.94 94.5 95.8 93.6
03/04/2022 09:05:51 88.86 90.55 91 89.2 89.3 89.3 93.69 94.54 95.94 94.5 95.8 93.6
03/04/2022 09:05:52 89.07 89.72 91 89.2 89.3 89.3 94.15 94.19 95.94 94.5 95.8 93.6
03/04/2022 09:05:53 88.97 89.37 91 89.2 89.3 89.3 94.16 94.21 95.94 94.5 95.8 93.6
03/04/2022 09:05:54 87.73 88.86 91 89.2 89.3 89.3 95.69 95.55 95.94 94.5 95.8 93.6
03/04/2022 09:05:55 89.64 89.36 91 89.1 89.3 89.3 94.27 95.69 95.94 94.5 95.8 93.6
03/04/2022 09:05:56 86.19 89.19 91 89.1 89.3 89.3 94.11 94.87 95.94 94.5 95.8 93.6
03/04/2022 09:05:57 89.74 89.13 91 89.1 89.3 89.3 93.19 94.64 95.94 94.5 95.8 93.6
03/04/2022 09:05:58 87.72 89.42 91 89.1 89.3 89.3 94.04 94.51 95.94 94.5 95.8 93.6
03/04/2022 09:05:59 86.33 88.05 91 89 89.3 89.3 92.89 93.78 95.94 94.5 95.8 93.6
03/04/2022 09:06:00 87.07 87.31 91 89 89.3 89.3 93.57 93.9 95.94 94.5 95.8 93.6
03/04/2022 09:06:01 86.47 87.5 91 89 89.3 89.3 92.75 93.39 95.94 94.5 95.8 93.6
03/04/2022 09:06:02 88.88 88.4 91 88.8 89.3 89.3 95.3 95.09 95.94 94.5 95.8 93.6
03/04/2022 09:06:03 90.8 90.26 91 88.8 89.3 89.3 94.3 94.57 95.94 94.5 95.8 93.6
03/04/2022 09:06:04 89.19 90.23 91 88.8 89.3 89.3 95.21 95.37 95.94 94.5 95.8 93.6
03/04/2022 09:06:05 89.59 89.88 91 88.8 89.3 89.3 94.11 94.61 95.94 94.5 95.8 93.6
03/04/2022 09:06:06 90.5 90.2 91 88.8 89.3 89.3 92.95 94.45 95.94 94.5 95.8 93.6
03/04/2022 09:06:07 92.39 91.88 91.88 88.8 89.3 89.3 94.1 94.12 95.94 94.5 95.8 93.6
03/04/2022 09:06:08 92.55 92.67 92.67 88.8 89.3 89.3 94.66 94.88 95.94 94.5 95.8 93.6
03/04/2022 09:06:09 91.42 92.27 92.67 88.8 89.3 89.3 92.32 94.32 95.94 94.5 95.8 93.6
03/04/2022 09:06:10 91.4 91.97 92.67 88.8 89.3 89.3 92.18 93.32 95.94 94.5 95.8 93.6
03/04/2022 09:06:11 90.27 92.3 92.67 88.8 89.3 89.3 91.58 93.16 95.94 94.5 95.8 93.6
03/04/2022 09:06:12 89.13 90.75 92.67 88.8 89.3 89.3 90.59 91.97 95.94 94.5 95.8 93.6
03/04/2022 09:06:13 90.01 90.37 92.67 88.8 89.3 89.3 90.95 91.5 95.94 94.5 95.8 93.6
03/04/2022 09:06:14 90.83 90.96 92.67 88.8 89.3 89.3 92.15 92.14 95.94 94.5 95.7 93.6
03/04/2022 09:06:15 92.29 92.24 92.67 88.8 89.3 89.3 93.4 93.26 95.94 94.5 95.7 93.6
03/04/2022 09:06:16 90.27 91.52 92.67 88.9 89.3 89.3 91.67 92.74 95.94 94.5 95.7 93.6
03/04/2022 09:06:17 90.09 91.6 92.67 88.8 89.3 89.3 91.28 92.71 95.69 94.4 95.7 93.6
03/04/2022 09:06:18 87.53 90.24 92.67 88.8 89.3 89.3 89.84 91.62 95.69 94.4 95.7 93.6
03/04/2022 09:06:19 90.08 90.14 92.67 88.8 89.3 89.3 90.72 90.94 95.69 94.4 95.7 93.6
03/04/2022 09:06:20 87.98 89.52 92.67 88.8 89.3 89.3 89.46 90.62 95.69 94.4 95.7 93.6
03/04/2022 09:06:21 89.97 89.86 92.67 88.8 89.3 89.3 90.72 90.69 95.69 94.4 95.7 93.6
03/04/2022 09:06:22 89.2 90.09 92.67 88.7 89.3 89.3 92.17 91.84 95.69 94.4 95.7 93.6
03/04/2022 09:06:23 92.07 91.54 92.67 88.7 89.3 89.3 93.76 93.31 95.69 94.4 95.7 93.6
03/04/2022 09:06:24 92.03 92.1 92.67 88.7 89.3 89.3 93.28 93.64 95.69 94.4 95.7 93.6
03/04/2022 09:06:25 92.01 92.31 92.67 88.8 89.3 89.3 94.04 94.06 95.37 94.4 95.7 93.6
03/04/2022 09:06:26 91.6 92.55 92.67 88.8 89.3 89.3 93.33 94.46 95.37 94.4 95.7 93.6
03/04/2022 09:06:27 93.71 93.16 93.16 88.8 89.3 89.3 94.11 93.99 95.37 94.3 95.7 93.6
03/04/2022 09:06:28 93.06 93.62 93.62 88.8 89.3 89.3 93.39 94.27 95.37 94.2 95.7 93.6
03/04/2022 09:06:29 91.65 93.03 93.62 88.8 89.3 89.3 93.81 94.02 95.37 94.2 95.7 93.6
03/04/2022 09:06:30 91.58 92.6 93.62 88.8 89.3 89.3 94.04 94.54 95.37 94.2 95.8 93.6
03/04/2022 09:06:31 93.24 92.82 93.62 88.8 89.3 89.3 94.3 94.36 95.37 94.1 95.8 93.6
03/04/2022 09:06:32 91.99 93.1 93.62 88.8 89.3 89.3 92.48 94.25 95.37 94.1 95.8 93.6
03/04/2022 09:06:33 95.84 95.34 95.34 88.8 89.3 89.3 99.29 98.43 98.43 94 95.8 93.6
03/04/2022 09:06:34 95.34 96.34 96.34 88.8 89.4 89.3 97.4 99.2 99.2 93.9 95.8 93.6
03/04/2022 09:06:35 92.49 94.71 96.34 88.8 89.4 89.3 92.74 97 99.2 93.9 95.8 93.6
03/04/2022 09:06:36 88.25 93.51 96.34 88.8 89.4 89.3 88.33 94.86 99.2 93.8 95.8 93.6
03/04/2022 09:06:37 84.61 90.85 96.34 88.8 89.4 89.3 86.58 91.86 99.2 93.7 95.8 93.6
03/04/2022 09:06:38 81.35 88.11 96.34 88.7 89.4 89.3 83.46 89.44 99.2 93.6 95.8 93.6
03/04/2022 09:06:39 86.16 85.98 96.34 88.7 89.4 89.3 90.6 89.91 99.2 93.6 95.8 93.6
03/04/2022 09:06:40 87.74 87.48 96.34 88.7 89.3 89.3 88.89 89.32 99.2 93.6 95.8 93.6
03/04/2022 09:06:41 89.3 89.04 96.34 88.7 89.3 89.3 90.5 90.47 99.2 93.5 95.8 93.6
03/04/2022 09:06:42 88.4 89.35 96.34 88.7 89.3 89.3 89.52 90.74 99.2 93.4 95.8 93.6
03/04/2022 09:06:43 88.52 89.01 96.34 88.7 89.3 89.3 89.27 89.92 99.2 93.4 95.8 93.6
03/04/2022 09:06:44 85.84 88.5 96.34 88.7 89.3 89.3 87.12 89.44 99.2 93.3 95.8 93.6
03/04/2022 09:06:45 90.89 90.25 96.34 88.7 89.3 89.3 94.32 93.51 99.2 93.2 95.8 93.6
03/04/2022 09:06:46 88.1 89.55 96.34 88.7 89.3 89.3 88.32 92.78 99.2 93.2 95.8 93.6
03/04/2022 09:06:47 88.8 89.4 96.34 88.7 89.3 89.3 89.66 90.79 99.2 93.1 95.8 93.6
03/04/2022 09:06:48 85.65 88.64 96.34 88.6 89.3 89.3 91.49 91.08 99.2 93 95.8 93.6
03/04/2022 09:06:49 89.78 89.25 96.34 88.6 89.3 89.3 92.94 92.36 99.2 92.9 95.8 93.6
03/04/2022 09:06:50 87.87 89.17 96.34 88.6 89.3 89.3 92.83 93.07 99.2 92.9 95.7 93.6
03/04/2022 09:06:51 88.01 88.64 96.34 88.6 89.3 89.3 93.91 93.73 99.2 92.8 95.7 93.6
03/04/2022 09:06:52 88.35 89 96.34 88.6 89.3 89.3 94.6 94.89 99.2 92.7 95.8 93.6
03/04/2022 09:06:53 85.69 88.67 96.34 88.6 89.3 89.3 94.11 94.55 99.2 92.6 95.8 93.6
03/04/2022 09:06:54 91.4 90.33 96.34 88.6 89.3 89.3 94.91 94.96 99.2 92.6 95.8 93.6
03/04/2022 09:06:55 95.94 95.32 96.34 88.6 89.3 89.3 97.21 96.89 99.2 92.6 95.8 93.6
03/04/2022 09:06:56 88.1 94.35 96.34 88.6 89.3 89.3 92.7 96.35 99.2 92.4 95.8 93.6
03/04/2022 09:06:57 87.2 91.52 96.34 88.6 89.3 89.3 93.01 94.43 99.2 92.4 95.8 93.6
03/04/2022 09:06:58 88.21 89.67 96.34 88.6 89.3 89.3 92.28 93.53 99.2 92.3 95.8 93.6
03/04/2022 09:06:59 87.93 88.42 96.34 88.6 89.3 89.3 95.25 94.99 99.2 92.2 95.8 93.6
03/04/2022 09:07:00 87.49 88.49 96.34 88.6 89.3 89.3 92.2 94.22 99.2 92.2 95.8 93.6
03/04/2022 09:07:01 86.65 87.51 96.34 88.5 89.3 89.3 94.78 94.43 99.2 92.1 95.8 93.6
03/04/2022 09:07:02 89.09 88.93 96.34 88.5 89.3 89.3 92.46 94.09 99.2 92 95.8 93.6
03/04/2022 09:07:03 88.98 88.86 96.34 88.4 89.3 89.3 92.92 93.45 99.2 91.8 95.8 93.6
03/04/2022 09:07:04 86.86 89.1 95.32 88.4 89.3 89.3 93.51 93.48 97 91.7 95.8 93.6
03/04/2022 09:07:05 88.85 88.6 95.32 88.4 89.3 89.3 93.48 93.57 96.89 91.6 95.8 93.6
03/04/2022 09:07:06 88.05 88.52 95.32 88.4 89.3 89.3 93.84 94.06 96.89 91.5 95.7 93.6
03/04/2022 09:07:07 89.71 89.5 95.32 88.4 89.3 89.3 93.08 93.95 96.89 91.4 95.7 93.6
03/04/2022 09:07:08 89.54 89.7 95.32 88.4 89.3 89.3 93.55 93.76 96.89 91.4 95.7 93.6
03/04/2022 09:07:09 90.53 90.51 95.32 88.4 89.3 89.3 93.34 93.95 96.89 91.3 95.7 93.6
03/04/2022 09:07:10 89.82 90.21 95.32 88.4 89.3 89.3 95.99 95.58 96.89 91.4 95.8 93.6
03/04/2022 09:07:11 90.41 90.85 95.32 88.4 89.3 89.3 93.67 95.06 96.89 91.4 95.8 93.6
03/04/2022 09:07:12 89.12 90.04 95.32 88.4 89.2 89.3 95.38 95.32 96.89 91.4 95.8 93.6
03/04/2022 09:07:13 89.49 90.02 95.32 88.4 89.2 89.3 93.18 94.94 96.89 91.4 95.7 93.6
03/04/2022 09:07:14 86.97 89.54 95.32 88.4 89.2 89.3 92.92 93.96 96.89 91.4 95.7 93.6
03/04/2022 09:07:15 89.41 89.16 95.32 88.4 89.2 89.3 93.67 93.77 96.89 91.5 95.7 93.6
03/04/2022 09:07:16 90.23 89.95 95.32 88.4 89.2 89.3 94.35 94.01 96.89 91.5 95.7 93.6
03/04/2022 09:07:17 88.12 89.76 95.32 88.4 89.2 89.3 95 95.05 96.89 91.5 95.7 93.6
03/04/2022 09:07:18 87.96 88.8 95.32 88.4 89.2 89.3 93.57 95.06 96.89 91.5 95.7 93.7
03/04/2022 09:07:19 87.71 88.77 95.32 88.5 89.2 89.3 95.3 95.25 96.89 91.6 95.8 93.7
03/04/2022 09:07:20 87.94 88.26 95.32 88.5 89.2 89.3 92.97 95.18 96.89 91.6 95.8 93.7
03/04/2022 09:07:21 87.42 87.92 95.32 88.5 89.2 89.3 93.66 93.99 96.89 91.6 95.8 93.7
03/04/2022 09:07:22 85.34 88 95.32 88.5 89.2 89.3 92.6 93.82 96.89 91.6 95.8 93.7
03/04/2022 09:07:23 84.22 86.65 95.32 88.5 89.2 89.3 92.68 93.48 96.89 91.6 95.8 93.7
03/04/2022 09:07:24 85.75 85.62 95.32 88.5 89.2 89.3 92.62 92.76 96.89 91.6 95.7 93.7
03/04/2022 09:07:25 85.11 85.83 94.35 88.5 89.2 89.3 95.26 95.12 96.35 91.7 95.8 93.7
03/04/2022 09:07:26 85.35 85.47 91.52 88.5 89.2 89.3 92.13 93.97 95.58 91.7 95.8 93.7
03/04/2022 09:07:27 84.75 85.41 90.85 88.5 89.2 89.3 93.64 94.14 95.58 91.7 95.7 93.7
03/04/2022 09:07:28 85 85.45 90.85 88.5 89.2 89.3 92.68 93.25 95.58 91.7 95.7 93.7
03/04/2022 09:07:29 82.59 84.97 90.85 88.5 89.2 89.3 91.3 93.29 95.58 91.7 95.7 93.7
03/04/2022 09:07:30 79.48 83.69 90.85 88.5 89.2 89.3 88.06 91.86 95.58 91.7 95.7 93.7
03/04/2022 09:07:31 79.46 81.16 90.85 88.5 89.2 89.3 85.7 89.72 95.58 91.7 95.7 93.7
03/04/2022 09:07:32 76.77 80.24 90.85 88.5 89.2 89.3 83.5 87.64 95.58 91.7 95.7 93.7
03/04/2022 09:07:33 84.21 83.13 90.85 88.5 89.2 89.3 86.13 86.44 95.58 91.7 95.7 93.7
03/04/2022 09:07:34 77.98 82.47 90.85 88.4 89.1 89.3 80.28 85.57 95.58 91.7 95.7 93.7
03/04/2022 09:07:35 82.62 82.12 90.85 88.4 89.1 89.3 84.44 84.14 95.58 91.7 95.7 93.7
03/04/2022 09:07:36 82.69 82.96 90.85 88.4 89.1 89.3 84.16 84.6 95.58 91.7 95.7 93.7
03/04/2022 09:07:37 80.42 82.67 90.85 88.4 89.1 89.3 88.67 88.32 95.58 91.7 95.7 93.7
03/04/2022 09:07:38 84.16 83.36 90.85 88.4 89.1 89.3 93.54 92.27 95.58 91.7 95.7 93.7
03/04/2022 09:07:39 93.3 91.82 91.82 88.5 89.1 89.3 96.25 95.33 95.58 91.7 95.7 93.7
03/04/2022 09:07:40 89.67 91.76 91.82 88.5 89.1 89.3 92.37 95.32 95.33 91.8 95.7 93.7
03/04/2022 09:07:41 93.25 92.52 92.52 88.5 89.1 89.3 94.76 94.58 95.33 91.8 95.7 93.7
03/04/2022 09:07:42 90.18 92.02 92.52 88.5 89.1 89.3 94.33 94.57 95.33 91.8 95.7 93.7
03/04/2022 09:07:43 89.92 91.03 92.52 88.5 89.1 89.3 93.01 94.2 95.33 91.8 95.7 93.7
03/04/2022 09:07:44 87.77 90.47 92.52 88.5 89.1 89.3 92.93 93.58 95.33 91.8 95.7 93.7
03/04/2022 09:07:45 90.33 90.2 92.52 88.5 89.1 89.3 92.8 93.44 95.33 91.8 95.7 93.7
03/04/2022 09:07:46 89.24 89.66 92.52 88.5 89.1 89.3 93.27 93.22 95.33 91.8 95.7 93.7
03/04/2022 09:07:47 88.18 89.4 92.52 88.5 89.1 89.3 93.85 93.7 95.33 91.8 95.7 93.7
03/04/2022 09:07:48 88.2 88.92 92.52 88.5 89.1 89.3 94.22 94.76 95.33 91.9 95.7 93.7
03/04/2022 09:07:49 88.6 88.69 92.52 88.5 89.1 89.3 92.37 93.56 95.33 91.9 95.7 93.7
03/04/2022 09:07:50 87 88.59 92.52 88.5 89.1 89.3 91.67 93.05 95.33 91.9 95.7 93.7
03/04/2022 09:07:51 89.35 88.99 92.52 88.6 89.1 89.3 92.3 92.66 95.33 91.9 95.7 93.7
03/04/2022 09:07:52 89.43 89.55 92.52 88.6 89.1 89.3 92.5 92.69 95.33 91.9 95.7 93.7
03/04/2022 09:07:53 88.99 89.36 92.52 88.6 89.1 89.3 94.9 94.46 95.33 91.9 95.7 93.7
03/04/2022 09:07:54 87.62 89.26 92.52 88.6 89.1 89.3 94.99 94.78 95.33 92 95.7 93.7
03/04/2022 09:07:55 88.44 89.33 92.52 88.6 89.1 89.3 92.11 94.77 95.33 92 95.7 93.7
03/04/2022 09:07:56 87.69 88.03 92.52 88.6 89.1 89.3 92.46 93.48 95.33 92 95.7 93.7
03/04/2022 09:07:57 89.26 88.87 92.52 88.6 89.1 89.3 92.74 93.07 95.33 92 95.7 93.7
03/04/2022 09:07:58 89.25 89.35 92.52 88.6 89.1 89.3 92.88 93.09 95.33 92 95.7 93.7
03/04/2022 09:07:59 90.5 90.08 92.52 88.6 89.1 89.3 96.09 95.19 95.33 92 95.7 93.7
03/04/2022 09:08:00 90.22 90.31 92.52 88.6 89.1 89.3 94.19 95.2 95.33 92 95.7 93.7
03/04/2022 09:08:01 90.54 90.82 92.52 88.7 89.1 89.3 93.7 94.62 95.33 92.1 95.7 93.7
03/04/2022 09:08:02 90.93 90.91 92.52 88.7 89.1 89.3 94.47 94.47 95.33 92.1 95.7 93.7
03/04/2022 09:08:03 91.76 91.82 92.52 88.7 89.1 89.3 94.82 95.02 95.33 92.1 95.7 93.7
03/04/2022 09:08:04 91.7 91.83 92.52 88.7 89.1 89.3 95.36 95.18 95.33 92.1 95.7 93.7
03/04/2022 09:08:05 97.75 97.27 97.27 88.8 89.1 89.3 100.16 99.68 99.68 92.2 95.7 93.7
03/04/2022 09:08:06 95.45 97.78 97.78 88.9 89.1 89.3 99.06 100.29 100.29 92.3 95.7 93.7
03/04/2022 09:08:07 89.83 95.52 97.78 88.9 89.1 89.3 94.7 98.74 100.29 92.3 95.7 93.7
03/04/2022 09:08:08 89.8 92.8 97.78 88.9 89.1 89.3 93.95 96.58 100.29 92.3 95.7 93.7
03/04/2022 09:08:09 89.67 91.13 97.78 88.9 89.1 89.3 93.66 95.17 100.29 92.3 95.7 93.7
03/04/2022 09:08:10 92.02 91.86 97.78 88.9 89.1 89.3 94.46 94.72 100.29 92.3 95.7 93.7
03/04/2022 09:08:11 90.46 91.9 97.78 88.9 89.1 89.3 94.33 94.67 100.29 92.4 95.7 93.7
03/04/2022 09:08:12 90.78 91.01 97.78 89 89.1 89.3 94.74 94.75 100.29 92.4 95.7 93.7
03/04/2022 09:08:13 91.89 91.71 97.78 89 89.1 89.3 94.41 94.78 100.29 92.4 95.7 93.7
03/04/2022 09:08:14 90.33 91.78 97.78 89 89.2 89.3 94.6 94.78 100.29 92.4 95.7 93.7
03/04/2022 09:08:15 90.46 91.19 97.78 89 89.2 89.3 93.59 94.55 100.29 92.4 95.7 93.7
03/04/2022 09:08:16 90.51 90.89 97.78 89 89.2 89.3 93.65 94.38 100.29 92.4 95.7 93.7
03/04/2022 09:08:17 93.56 93.09 97.78 89 89.2 89.3 94.06 94.36 100.29 92.5 95.7 93.7
03/04/2022 09:08:18 94.05 94.26 97.78 89.1 89.2 89.3 96.44 95.81 100.29 92.5 95.8 93.7
03/04/2022 09:08:19 91.06 93.42 97.78 89.1 89.2 89.3 94.91 95.67 100.29 92.5 95.8 93.7
03/04/2022 09:08:20 93.78 93.74 97.78 89.1 89.2 89.3 95.94 95.93 100.29 92.5 95.8 93.7
03/04/2022 09:08:21 88.99 93.77 97.78 89.1 89.2 89.3 93.8 95.93 100.29 92.5 95.8 93.7
03/04/2022 09:08:22 90.23 91.2 97.78 89.1 89.2 89.3 94.37 94.82 100.29 92.6 95.8 93.7
03/04/2022 09:08:23 89.75 90.65 97.78 89.1 89.2 89.3 93.21 94.6 100.29 92.6 95.8 93.7
03/04/2022 09:08:24 88.93 90.31 97.78 89.2 89.2 89.3 94.87 94.5 100.29 92.6 95.8 93.7
03/04/2022 09:08:25 89.17 89.83 97.78 89.2 89.2 89.3 94.46 94.83 100.29 92.6 95.8 93.7
03/04/2022 09:08:26 89.95 89.86 97.78 89.2 89.2 89.3 93.5 94.58 100.29 92.6 95.8 93.7
03/04/2022 09:08:27 89.21 89.75 97.78 89.2 89.2 89.3 93.58 93.96 100.29 92.6 95.8 93.7
03/04/2022 09:08:28 89.59 89.68 97.78 89.2 89.2 89.3 93.78 94.08 100.29 92.6 95.8 93.7
03/04/2022 09:08:29 93.28 92.09 97.78 89.2 89.3 89.3 94.97 94.7 100.29 92.7 95.8 93.7
03/04/2022 09:08:30 89.54 92.04 97.78 89.2 89.3 89.3 95.52 95.44 100.29 92.7 95.8 93.7
03/04/2022 09:08:31 91.06 91.1 97.78 89.1 89.3 89.3 94.64 95.22 100.29 92.6 95.8 93.7
03/04/2022 09:08:32 91.1 91.64 97.78 89.2 89.3 89.3 94.95 95.06 100.29 92.6 95.8 93.7
03/04/2022 09:08:33 90.68 91.19 97.78 89.2 89.3 89.3 94.68 94.96 100.29 92.6 95.8 93.7
03/04/2022 09:08:34 93.01 92.44 97.78 89.2 89.3 89.3 95.65 95.43 100.29 92.7 95.8 93.7
03/04/2022 09:08:35 91.3 92.65 97.78 89.2 89.3 89.3 94.17 95.35 100.29 92.7 95.8 93.7
03/04/2022 09:08:36 89.78 91.52 95.52 89.2 89.3 89.3 94.86 95.16 98.74 92.7 95.8 93.7
03/04/2022 09:08:37 89.54 91.07 94.26 89.2 89.3 89.3 94.8 95.15 96.58 92.7 95.8 93.7
03/04/2022 09:08:38 92.32 91.74 94.26 89.2 89.3 89.3 94.73 94.96 95.93 92.7 95.8 93.7
03/04/2022 09:08:39 92.86 92.58 94.26 89.3 89.3 89.3 95.91 95.67 95.93 92.8 95.8 93.7
03/04/2022 09:08:40 91.52 92.63 94.26 89.3 89.3 89.3 94.3 95.69 95.93 92.8 95.8 93.7
03/04/2022 09:08:41 89.71 91.9 94.26 89.3 89.3 89.3 94.28 94.75 95.93 92.8 95.8 93.7
03/04/2022 09:08:42 90.88 91.14 94.26 89.3 89.3 89.3 95.31 95.22 95.93 92.8 95.8 93.7
03/04/2022 09:08:43 93.22 92.7 94.26 89.3 89.3 89.3 95.25 95.31 95.93 92.8 95.8 93.7
03/04/2022 09:08:44 95.48 94.74 94.74 89.4 89.3 89.3 97 96.48 96.48 92.9 95.8 93.7
03/04/2022 09:08:45 94.1 94.35 94.74 89.4 89.3 89.3 95.66 96.25 96.48 92.9 95.8 93.7
03/04/2022 09:08:46 94.68 94.78 94.78 89.4 89.4 89.3 96.04 96.13 96.48 92.9 95.8 93.7
03/04/2022 09:08:47 93.33 95.03 95.03 89.5 89.4 89.3 96.53 96.54 96.54 92.9 95.8 93.7
03/04/2022 09:08:48 90.66 93.79 95.03 89.5 89.4 89.3 94.69 96.36 96.54 92.9 95.8 93.7
03/04/2022 09:08:49 90.76 92.1 95.03 89.5 89.4 89.3 94.42 95.46 96.54 92.9 95.8 93.7
03/04/2022 09:08:50 89.49 91.35 95.03 89.5 89.4 89.3 93.41 95.01 96.54 92.9 95.8 93.7
03/04/2022 09:08:51 90.58 90.6 95.03 89.5 89.4 89.3 94.03 94.3 96.54 92.9 95.9 93.7
03/04/2022 09:08:52 93.23 92.83 95.03 89.5 89.4 89.3 95.64 95.23 96.54 92.9 95.9 93.7
03/04/2022 09:08:53 87.7 92.18 95.03 89.5 89.4 89.3 95.21 95.38 96.54 93 95.9 93.7
03/04/2022 09:08:54 88.87 90.17 95.03 89.5 89.4 89.3 96.56 96.08 96.54 93 95.9 93.7
03/04/2022 09:08:55 91.27 91.21 95.03 89.5 89.4 89.3 94.73 96.12 96.54 93 95.9 93.7
03/04/2022 09:08:56 93.8 93.34 95.03 89.6 89.4 89.3 98.61 97.96 97.96 93.1 95.9 93.7
03/04/2022 09:08:57 93.22 93.47 95.03 89.6 89.4 89.3 95.73 98.1 98.1 93.1 95.9 93.7
03/04/2022 09:08:58 92.7 94.1 95.03 89.6 89.4 89.3 95.25 96.6 98.1 93.1 95.9 93.7
03/04/2022 09:08:59 89.64 92.49 95.03 89.6 89.4 89.3 96.68 96.37 98.1 93.1 95.9 93.7
03/04/2022 09:09:00 91.28 91.4 95.03 89.7 89.4 89.3 96 96.42 98.1 93.2 95.9 93.7
03/04/2022 09:09:01 90.53 92.2 95.03 89.7 89.4 89.3 94.61 96.12 98.1 93.2 95.9 93.7
03/04/2022 09:09:02 88.85 90.37 95.03 89.6 89.4 89.3 93.82 95.1 98.1 93.1 95.9 93.7
03/04/2022 09:09:03 93.37 92.78 95.03 89.7 89.5 89.3 95.31 95.37 98.1 93.1 95.9 93.7
03/04/2022 09:09:04 89.61 92.17 95.03 89.7 89.5 89.3 94.32 95.03 98.1 93.1 95.9 93.7
03/04/2022 09:09:05 87.53 90.82 95.03 89.7 89.5 89.3 93.92 94.6 98.1 93.2 95.9 93.7
03/04/2022 09:09:06 90.18 89.88 95.03 89.7 89.5 89.3 94.95 94.89 98.1 93.2 95.9 93.7
03/04/2022 09:09:07 92.04 91.86 95.03 89.7 89.5 89.3 96.8 96.71 98.1 93.2 95.9 93.7
03/04/2022 09:09:08 92.02 91.88 95.03 89.7 89.5 89.3 95.73 95.86 98.1 93.2 95.9 93.7
03/04/2022 09:09:09 93.64 93.2 95.03 89.8 89.5 89.3 96.45 96.48 98.1 93.3 95.9 93.7
03/04/2022 09:09:10 92.74 93.81 95.03 89.8 89.5 89.3 96.1 97.2 98.1 93.3 95.9 93.7
03/04/2022 09:09:11 91.14 93 95.03 89.8 89.5 89.3 94.82 95.9 98.1 93.3 95.9 93.7
03/04/2022 09:09:12 93.19 92.85 95.03 89.8 89.5 89.3 95.73 95.75 98.1 93.3 95.9 93.7
03/04/2022 09:09:13 91.89 92.76 95.03 89.8 89.5 89.3 94.87 95.56 98.1 93.3 95.9 93.7
03/04/2022 09:09:14 89.88 92.56 95.03 89.9 89.5 89.3 94.96 95.62 98.1 93.4 95.9 93.7
03/04/2022 09:09:15 91.63 91.46 95.03 89.9 89.5 89.3 94.63 95.05 98.1 93.4 95.9 93.7
03/04/2022 09:09:16 93.42 93.19 95.03 89.9 89.5 89.3 95.57 95.66 98.1 93.4 95.9 93.7
03/04/2022 09:09:17 94.58 94.31 94.31 90 89.5 89.3 94.28 95.22 98.1 93.4 95.9 93.7
03/04/2022 09:09:18 91.84 94.51 94.51 90 89.5 89.3 95.07 95.34 98.1 93.4 95.9 93.7
03/04/2022 09:09:19 91.56 92.49 94.51 90 89.6 89.3 94.87 95.06 98.1 93.4 95.9 93.7
03/04/2022 09:09:20 93.32 93.18 94.51 90 89.6 89.3 95.64 95.55 98.1 93.5 95.9 93.7
03/04/2022 09:09:21 94.29 94.69 94.69 90.1 89.6 89.3 96.16 96.45 98.1 93.5 95.9 93.7
03/04/2022 09:09:22 94.21 94.54 94.69 90.1 89.6 89.3 95.95 96.07 98.1 93.5 95.9 93.7
03/04/2022 09:09:23 93.7 94.14 94.69 90.1 89.6 89.3 95.11 96 98.1 93.5 95.9 93.7
03/04/2022 09:09:24 88.94 93.53 94.69 90.1 89.6 89.3 94.85 95.15 98.1 93.6 95.9 93.7
03/04/2022 09:09:25 90.74 91.26 94.69 90.2 89.6 89.3 94.88 95.25 98.1 93.6 96 93.7
03/04/2022 09:09:26 90.7 91.15 94.69 90.2 89.6 89.3 94.11 95.2 98.1 93.6 96 93.7
03/04/2022 09:09:27 89.37 91.06 94.69 90.2 89.6 89.3 93.61 94.46 97.2 93.6 96 93.7
03/04/2022 09:09:28 92.78 92.06 94.69 90.2 89.6 89.3 95.3 95.06 97.2 93.6 96 93.7
03/04/2022 09:09:29 92 92.33 94.69 90.2 89.6 89.3 93.97 94.94 97.2 93.6 96 93.7
03/04/2022 09:09:30 87.04 91.82 94.69 90.2 89.6 89.3 94.75 94.85 97.2 93.6 96 93.7
03/04/2022 09:09:31 90.18 90.38 94.69 90.2 89.6 89.3 94.18 94.8 97.2 93.7 96 93.7
03/04/2022 09:09:32 90.5 90.54 94.69 90.3 89.6 89.3 93.86 94.37 97.2 93.7 96 93.7
03/04/2022 09:09:33 93.32 92.84 94.69 90.3 89.6 89.3 95.44 95.14 97.2 93.7 96 93.7
03/04/2022 09:09:34 93.01 93.29 94.69 90.3 89.6 89.3 95.24 95.45 97.2 93.7 96 93.7
03/04/2022 09:09:35 91.98 93.32 94.69 90.3 89.6 89.3 94.39 95.3 97.2 93.7 96 93.7
03/04/2022 09:09:36 90.65 92.06 94.69 90.4 89.7 89.3 95.3 95.23 97.2 93.8 96 93.7
03/04/2022 09:09:37 92.2 92.27 94.69 90.4 89.7 89.3 96.08 95.83 97.2 93.8 96 93.7
03/04/2022 09:09:38 92.44 93.08 94.69 90.4 89.7 89.3 94.65 95.67 97.2 93.8 96 93.7
03/04/2022 09:09:39 91.31 92.04 94.69 90.4 89.7 89.3 94.12 95.03 97.2 93.8 96 93.7
03/04/2022 09:09:40 92.43 92.24 94.69 90.4 89.7 89.3 94.95 95.05 96.45 93.8 96 93.7
03/04/2022 09:09:41 91.5 92.28 94.69 90.5 89.7 89.3 95.04 95.06 96.45 93.8 96 93.7
03/04/2022 09:09:42 91.61 92.21 94.69 90.5 89.7 89.3 95.38 95.37 96.45 93.9 96 93.7
03/04/2022 09:09:43 90.39 91.46 94.69 90.5 89.7 89.3 93.55 95.18 96.45 93.9 96 93.7
03/04/2022 09:09:44 92.31 92.09 94.69 90.5 89.7 89.2 95.66 95.34 96.45 93.9 96 93.7
03/04/2022 09:09:45 91.02 91.96 94.69 90.5 89.7 89.2 94.44 95.22 96.45 93.9 96 93.7
03/04/2022 09:09:46 91.96 91.81 94.69 90.5 89.7 89.3 94.33 95.11 96.45 93.9 96 93.7
03/04/2022 09:09:47 91.23 91.79 94.69 90.5 89.7 89.3 95.92 95.51 96.45 93.9 96 93.7
03/04/2022 09:09:48 91.02 91.64 94.69 90.6 89.7 89.3 94.66 95.45 96.45 94 96 93.7
03/04/2022 09:09:49 91.56 91.89 94.69 90.6 89.7 89.3 94.5 95.01 96.45 94 96 93.7
03/04/2022 09:09:50 94.19 93.58 94.69 90.6 89.7 89.3 95.8 95.65 96.45 94 96 93.7
03/04/2022 09:09:51 89.92 93.37 94.54 90.6 89.7 89.3 94.04 95.39 96.07 94 96 93.7
03/04/2022 09:09:52 91.46 91.89 94.14 90.6 89.8 89.3 94.49 94.78 96 94 96 93.7
03/04/2022 09:09:53 90.01 91.47 93.58 90.6 89.8 89.3 94.82 95.04 95.83 94 96 93.7
03/04/2022 09:09:54 91.73 91.85 93.58 90.6 89.8 89.3 94.86 95.2 95.83 94 96 93.7
03/04/2022 09:09:55 89.28 91.4 93.58 90.6 89.8 89.3 93.68 94.97 95.83 94 96 93.7
03/04/2022 09:09:56 91.92 91.94 93.58 90.7 89.8 89.3 94.8 94.75 95.83 94.1 96 93.7
03/04/2022 09:09:57 93.99 93.88 93.88 90.7 89.8 89.3 96.08 95.91 95.91 94.1 96 93.7
03/04/2022 09:09:58 91.66 93.07 93.88 90.7 89.8 89.3 94.95 95.64 95.91 94.1 96 93.7
03/04/2022 09:09:59 90.58 92.09 93.88 90.7 89.8 89.3 94.68 95.47 95.91 94.1 96 93.7
03/04/2022 09:10:00 91.44 91.57 93.88 90.7 89.8 89.3 95.07 95.34 95.91 94.1 96 93.7
03/04/2022 09:10:01 93.49 93.13 93.88 90.7 89.8 89.3 95.26 95.26 95.91 94.1 96 93.7
03/04/2022 09:10:02 92.18 93.48 93.88 90.7 89.8 89.3 94.37 95.85 95.91 94.1 96 93.7
03/04/2022 09:10:03 88.77 92.35 93.88 90.7 89.8 89.3 88.69 94.39 95.91 94.1 96 93.7
03/04/2022 09:10:04 89.69 90.51 93.88 90.7 89.8 89.3 90.83 91.65 95.91 94.1 96 93.7
03/04/2022 09:10:05 88.17 89.96 93.88 90.7 89.8 89.3 89.89 91.49 95.91 94.1 96 93.7
03/04/2022 09:10:06 92.48 92.05 93.88 90.7 89.8 89.3 93.59 93.18 95.91 94.1 96 93.7
03/04/2022 09:10:07 92.21 92.95 93.88 90.7 89.8 89.3 93.24 94.01 95.91 94.1 96 93.7
03/04/2022 09:10:08 91.63 92.34 93.88 90.7 89.8 89.3 92.6 93.24 95.91 94.1 96 93.7
03/04/2022 09:10:09 95.21 94.4 94.4 90.7 89.8 89.3 95.47 94.79 95.91 94.1 95.9 93.7
03/04/2022 09:10:10 89.65 94.35 94.4 90.7 89.8 89.2 90.33 94.69 95.91 94.1 95.9 93.7
03/04/2022 09:10:11 86.08 91.92 94.4 90.7 89.8 89.2 90.27 92.45 95.91 94.1 95.9 93.7
03/04/2022 09:10:12 89.78 90.15 94.4 90.7 89.8 89.2 91.34 91.66 95.91 94.1 95.9 93.7
03/04/2022 09:10:13 90.65 90.63 94.4 90.7 89.9 89.2 91.9 91.91 95.91 94.1 95.9 93.7
03/04/2022 09:10:14 91.72 92.12 94.4 90.7 89.9 89.2 92.73 93.08 95.91 94.1 95.9 93.7
03/04/2022 09:10:15 83.16 91 94.4 90.7 89.9 89.2 84.66 92.19 95.91 94.1 95.9 93.7
03/04/2022 09:10:16 86.53 87.67 94.4 90.7 89.9 89.2 89.39 89.64 95.91 94.1 95.9 93.7
03/04/2022 09:10:17 89.95 89.67 94.4 90.7 89.9 89.2 90.59 90.98 95.91 94.1 95.9 93.7
03/04/2022 09:10:18 91.51 90.64 94.4 90.7 89.9 89.2 92.72 91.86 95.91 94.1 95.9 93.7
03/04/2022 09:10:19 93.25 92.52 94.4 90.7 89.9 89.2 93.83 93.28 95.91 94.1 95.9 93.7
03/04/2022 09:10:20 93.36 93.23 94.4 90.7 89.9 89.2 94.31 94.19 95.91 94.1 95.9 93.7
03/04/2022 09:10:21 93.39 93.44 94.4 90.7 89.9 89.2 94.07 94.23 95.91 94.1 95.9 93.7
03/04/2022 09:10:22 91.99 93.05 94.4 90.7 89.9 89.2 92.86 93.76 95.91 94.1 95.9 93.7
03/04/2022 09:10:23 92.8 92.84 94.4 90.7 89.9 89.2 93.6 93.62 95.91 94.1 95.9 93.7
03/04/2022 09:10:24 92.48 92.85 94.4 90.7 89.9 89.2 93.84 93.9 95.91 94.1 95.8 93.7
03/04/2022 09:10:25 90.13 92.59 94.4 90.8 89.9 89.2 92.67 93.83 95.91 94.1 95.8 93.7
03/04/2022 09:10:26 92.12 92.31 94.4 90.8 89.9 89.2 94.86 94.74 95.91 94.1 95.8 93.7
03/04/2022 09:10:27 91.13 92.31 94.4 90.8 89.9 89.2 93.15 94.8 95.85 94.1 95.8 93.7
03/04/2022 09:10:28 92.51 92.45 94.4 90.8 89.9 89.2 93.26 93.92 95.85 94.1 95.8 93.7
03/04/2022 09:10:29 92.01 92.22 94.4 90.8 89.9 89.2 92.86 93.3 95.85 94.1 95.8 93.7
03/04/2022 09:10:30 91.77 92.13 94.4 90.8 89.9 89.2 92.59 93.05 95.85 94.1 95.8 93.7
03/04/2022 09:10:31 91.88 92.13 94.4 90.8 89.9 89.2 93.25 93.1 95.85 94.1 95.8 93.7
03/04/2022 09:10:32 92.91 93.53 94.4 90.8 89.9 89.2 93.33 94.43 94.8 94.1 95.8 93.7
03/04/2022 09:10:33 86.58 92.07 94.4 90.8 89.9 89.2 86.41 92.74 94.8 94.1 95.8 93.7
03/04/2022 09:10:34 82.86 89.35 94.4 90.8 89.9 89.2 83.14 89.79 94.8 94.1 95.8 93.7
03/04/2022 09:10:35 85.2 86.68 94.4 90.8 89.9 89.2 85.19 86.77 94.8 94.1 95.8 93.7
03/04/2022 09:10:36 79.54 86.23 94.4 90.8 89.9 89.2 82.76 86.32 94.8 94.1 95.8 93.7
03/04/2022 09:10:37 81.69 83.68 94.4 90.8 89.9 89.2 86.97 86.5 94.8 94.1 95.8 93.7
03/04/2022 09:10:38 83.43 83.15 94.4 90.8 89.9 89.2 91.18 90.53 94.8 94 95.8 93.7
03/04/2022 09:10:39 82.95 83.43 94.35 90.8 89.9 89.2 88.55 90.35 94.8 94 95.7 93.7
03/04/2022 09:10:40 87.27 86.32 93.53 90.8 89.9 89.2 94 93.15 94.8 94 95.7 93.7
03/04/2022 09:10:41 87.1 87.54 93.53 90.8 89.9 89.2 93.89 93.8 94.8 94 95.7 93.7
03/04/2022 09:10:42 88.93 89.18 93.53 90.8 89.9 89.2 95.09 94.65 94.8 94 95.7 93.7
03/04/2022 09:10:43 86.92 87.81 93.53 90.8 89.9 89.2 94.8 95.5 95.5 94 95.7 93.7
03/04/2022 09:10:44 89.91 89.07 93.53 90.8 89.9 89.2 92.97 94.52 95.5 94 95.7 93.7
03/04/2022 09:10:45 86.05 89.11 93.53 90.8 89.9 89.2 93.47 94.34 95.5 94 95.7 93.7
03/04/2022 09:10:46 86.38 87.6 93.53 90.8 89.9 89.2 93 94.05 95.5 94 95.7 93.7
03/04/2022 09:10:47 85.86 86.98 93.53 90.7 89.9 89.2 85.74 93.01 95.5 94 95.7 93.7
03/04/2022 09:10:48 83.44 86.15 93.53 90.7 89.9 89.2 84.24 89.9 95.5 94 95.7 93.7
03/04/2022 09:10:49 79.96 84.57 93.53 90.7 89.9 89.2 89.48 89.68 95.5 94 95.7 93.7
03/04/2022 09:10:50 87.54 86.72 93.53 90.7 89.9 89.2 94.38 93.36 95.5 94 95.7 93.7
03/04/2022 09:10:51 91.26 90.35 93.53 90.7 89.9 89.2 94.48 94.17 95.5 94 95.7 93.7
03/04/2022 09:10:52 91.05 91.1 93.53 90.7 89.9 89.2 93.87 94.42 95.5 94 95.7 93.7
03/04/2022 09:10:53 89.59 90.59 93.53 90.7 89.9 89.2 93.08 93.76 95.5 94 95.7 93.7
03/04/2022 09:10:54 91.46 91.24 93.53 90.7 89.9 89.2 94.97 94.5 95.5 94 95.6 93.7
03/04/2022 09:10:55 90.94 91.57 93.53 90.7 89.9 89.2 92.57 94.51 95.5 94 95.6 93.7
03/04/2022 09:10:56 90.45 91.5 93.53 90.8 89.9 89.2 93.92 93.82 95.5 94 95.6 93.7
03/04/2022 09:10:57 91.37 91.69 93.53 90.8 89.9 89.2 94.5 94.85 95.5 94 95.6 93.7
03/04/2022 09:10:58 90.11 90.9 93.53 90.8 89.9 89.2 93.47 93.9 95.5 94 95.6 93.7
03/04/2022 09:10:59 91.35 91.29 93.53 90.8 89.9 89.2 94.92 94.71 95.5 94 95.7 93.7
03/04/2022 09:11:00 93.03 92.69 93.53 90.8 89.9 89.2 94.78 94.9 95.5 94 95.7 93.7
03/04/2022 09:11:01 91.29 92.69 93.53 90.8 89.9 89.2 93.81 94.88 95.5 94 95.6 93.7
03/04/2022 09:11:02 92.18 92.4 92.69 90.8 90 89.2 94.65 94.78 95.5 94 95.6 93.7
03/04/2022 09:11:03 92.44 92.63 92.69 90.8 90 89.2 95.04 95.04 95.5 94 95.6 93.7
03/04/2022 09:11:04 91.92 92.75 92.75 90.8 90 89.2 95.25 95.39 95.5 94 95.6 93.7
03/04/2022 09:11:05 92.39 92.61 92.75 90.8 90 89.2 95.16 95.52 95.52 94 95.6 93.7
03/04/2022 09:11:06 89.51 92.53 92.75 90.8 90 89.2 93.32 95.21 95.52 94 95.6 93.7
03/04/2022 09:11:07 90.01 91.04 92.75 90.8 90 89.2 93.15 94.18 95.52 94 95.6 93.7
03/04/2022 09:11:08 91.07 91.1 92.75 90.8 90 89.2 95.3 94.98 95.52 94 95.6 93.7
03/04/2022 09:11:09 91.55 91.73 92.75 90.8 90 89.2 95.09 95.22 95.52 94 95.6 93.7
03/04/2022 09:11:10 93.23 92.98 92.98 90.8 90 89.2 95.74 95.73 95.73 94 95.6 93.7
03/04/2022 09:11:11 92.08 92.8 92.98 90.8 90 89.2 96.23 96.14 96.14 94 95.6 93.7
03/04/2022 09:11:12 91.83 92.64 92.98 90.8 90 89.2 94.83 96.06 96.14 94.1 95.6 93.7
03/04/2022 09:11:13 90.85 91.99 92.98 90.8 90 89.2 95.21 95.69 96.14 94.1 95.6 93.7
03/04/2022 09:11:14 89.33 91.78 92.98 90.8 90 89.2 94.73 95.81 96.14 94.1 95.6 93.7
03/04/2022 09:11:15 90.88 91.12 92.98 90.8 90 89.2 94.95 95.4 96.14 94.1 95.6 93.7
03/04/2022 09:11:16 89.14 90.89 92.98 90.8 90 89.2 95.05 95.07 96.14 94.1 95.6 93.7
03/04/2022 09:11:17 90.74 91.02 92.98 90.8 90 89.2 94.53 95.13 96.14 94.1 95.5 93.7
03/04/2022 09:11:18 92.12 91.8 92.98 90.8 90 89.2 94.68 95.04 96.14 94.1 95.5 93.7
03/04/2022 09:11:19 91.76 91.87 92.98 90.9 90 89.2 96.43 95.91 96.14 94.1 95.5 93.7
03/04/2022 09:11:20 90.76 92.27 92.98 90.9 90 89.2 94.95 95.94 96.14 94.1 95.5 93.7
03/04/2022 09:11:21 90.4 90.94 92.98 90.9 90 89.2 94.86 95.27 96.14 94.1 95.5 93.7
03/04/2022 09:11:22 91.53 91.44 92.98 90.9 90 89.2 95.57 95.6 96.14 94.2 95.5 93.7
03/04/2022 09:11:23 91.74 92.25 92.98 90.9 90 89.2 95.23 95.9 96.14 94.2 95.5 93.7
03/04/2022 09:11:24 87.2 91.28 92.98 90.9 90 89.2 94.04 95.4 96.14 94.2 95.5 93.7
03/04/2022 09:11:25 91.05 90.59 92.98 90.9 90 89.2 95.05 95.1 96.14 94.2 95.5 93.7
03/04/2022 09:11:26 91.85 91.42 92.98 90.9 90 89.2 95.73 95.48 96.14 94.2 95.5 93.7
03/04/2022 09:11:27 88.65 91.32 92.98 90.8 90 89.2 93.97 95.51 96.14 94.2 95.5 93.7
03/04/2022 09:11:28 90.4 90.49 92.98 90.8 90 89.2 94.33 95.18 96.14 94.2 95.5 93.8
03/04/2022 09:11:29 90.34 90.57 92.98 90.8 90 89.2 95.24 94.91 96.14 94.2 95.5 93.8
03/04/2022 09:11:30 88.51 90.57 92.98 90.8 90 89.2 94.13 94.74 96.14 94.2 95.5 93.8
03/04/2022 09:11:31 92.98 92.35 92.98 90.8 90 89.2 96.59 95.88 96.14 94.2 95.5 93.8
03/04/2022 09:11:32 89.39 91.81 92.98 90.8 90 89.2 94.97 95.88 96.14 94.2 95.5 93.8
03/04/2022 09:11:33 90 90.47 92.98 90.8 90 89.2 94.62 95.31 96.14 94.2 95.5 93.8
03/04/2022 09:11:34 90.97 90.87 92.98 90.7 90 89.2 95.26 95.51 96.14 94.2 95.5 93.8
03/04/2022 09:11:35 88.52 91.21 92.98 90.7 90 89.2 94.01 95.12 96.14 94.2 95.5 93.8
03/04/2022 09:11:36 89.58 89.87 92.98 90.7 90 89.3 94.3 94.44 96.14 94.2 95.5 93.8
03/04/2022 09:11:37 91.06 91.06 92.98 90.7 90 89.3 92.57 94.48 96.14 94.2 95.5 93.8
03/04/2022 09:11:38 92.87 92.41 92.98 90.8 90 89.3 94.93 94.6 96.14 94.2 95.4 93.8
03/04/2022 09:11:39 91.85 92.2 92.98 90.8 90 89.3 95.32 95.14 96.14 94.2 95.4 93.8
03/04/2022 09:11:40 89.12 92.35 92.8 90.8 90 89.3 94 95.13 96.14 94.2 95.4 93.8
03/04/2022 09:11:41 90.34 91.42 92.64 90.8 90 89.3 93.67 94.97 96.06 94.2 95.4 93.8
03/04/2022 09:11:42 89.64 89.96 92.41 90.8 90 89.3 94.68 94.54 95.94 94.2 95.4 93.8
03/04/2022 09:11:43 89.52 89.8 92.41 90.8 90 89.3 94.41 94.45 95.94 94.2 95.4 93.8
03/04/2022 09:11:44 90.8 90.72 92.41 90.8 90 89.3 94.35 94.68 95.94 94.3 95.4 93.8
03/04/2022 09:11:45 93.97 93.3 93.3 90.8 90 89.3 96.35 95.82 95.94 94.3 95.4 93.8
03/04/2022 09:11:46 91.86 93.41 93.41 90.8 90 89.3 95.16 95.9 95.94 94.3 95.4 93.8
03/04/2022 09:11:47 89.04 92.17 93.41 90.8 90 89.3 93.67 95.54 95.94 94.3 95.4 93.8
03/04/2022 09:11:48 92.86 92.45 93.41 90.8 90.1 89.3 95.27 95.09 95.94 94.3 95.4 93.8
03/04/2022 09:11:49 92.92 92.76 93.41 90.9 90.1 89.3 96.23 95.84 95.94 94.3 95.4 93.8
03/04/2022 09:11:50 91.45 92.93 93.41 90.9 90.1 89.3 94.63 95.8 95.9 94.3 95.4 93.8
03/04/2022 09:11:51 93.89 93.82 93.82 90.9 90.1 89.3 95.41 95.96 95.96 94.3 95.4 93.8
03/04/2022 09:11:52 90.84 92.84 93.82 90.9 90.1 89.3 94.46 95.26 95.96 94.3 95.4 93.8
03/04/2022 09:11:53 90.55 91.67 93.82 90.9 90.1 89.3 94.64 94.92 95.96 94.3 95.4 93.8
03/04/2022 09:11:54 93.86 93.21 93.82 90.9 90.1 89.3 96.33 95.8 95.96 94.3 95.4 93.8
03/04/2022 09:11:55 91.95 93.32 93.82 90.9 90.1 89.3 95.01 95.86 95.96 94.3 95.4 93.8
03/04/2022 09:11:56 93.21 93.37 93.82 90.9 90.1 89.3 96.16 95.94 95.96 94.3 95.4 93.8
03/04/2022 09:11:57 93.37 93.38 93.82 90.9 90.1 89.3 95.05 95.9 95.96 94.3 95.3 93.8
03/04/2022 09:11:58 90.49 93.18 93.82 90.9 90.1 89.3 94.77 95.56 95.96 94.3 95.3 93.8
03/04/2022 09:11:59 91.15 92.27 93.82 90.9 90.1 89.3 94.92 95.26 95.96 94.3 95.3 93.8
03/04/2022 09:12:00 89.43 91.25 93.82 90.9 90.1 89.3 93.83 94.88 95.96 94.3 95.3 93.8
03/04/2022 09:12:01 92.3 91.91 93.82 91 90.1 89.3 95.47 95.15 95.96 94.4 95.3 93.8
03/04/2022 09:12:02 91.64 91.87 93.82 91 90.1 89.3 95.19 95.46 95.96 94.4 95.3 93.8
03/04/2022 09:12:03 92.47 92.66 93.82 91 90.1 89.3 95.31 95.48 95.96 94.4 95.3 93.8
03/04/2022 09:12:04 94.02 93.72 93.82 91 90.1 89.3 96.1 95.97 95.97 94.4 95.3 93.8
03/04/2022 09:12:05 90.98 93.4 93.82 91 90.1 89.3 95.56 95.93 95.97 94.4 95.3 93.8
03/04/2022 09:12:06 90.71 92.01 93.82 91 90.1 89.3 94.82 95.67 95.97 94.4 95.3 93.8
03/04/2022 09:12:07 91.86 92.32 93.82 91 90.1 89.3 94.65 95.43 95.97 94.4 95.3 93.8
03/04/2022 09:12:08 92.14 92.11 93.82 91 90.1 89.3 95.17 95.48 95.97 94.4 95.3 93.8
03/04/2022 09:12:09 92.25 92.34 93.82 91 90.1 89.3 95.49 95.46 95.97 94.4 95.3 93.8
03/04/2022 09:12:10 90.67 92.09 93.82 91 90.1 89.3 93.58 95.29 95.97 94.4 95.3 93.8
03/04/2022 09:12:11 89.8 91.2 93.82 91 90.1 89.3 94.23 94.36 95.97 94.4 95.3 93.8
03/04/2022 09:12:12 88.86 90.48 93.82 91 90.1 89.3 94.13 94.58 95.97 94.4 95.3 93.8
03/04/2022 09:12:13 91.31 90.71 93.82 91 90.1 89.3 95.31 95.03 95.97 94.4 95.3 93.8
03/04/2022 09:12:14 93.05 92.99 93.82 91.1 90.1 89.3 95.92 95.85 95.97 94.4 95.3 93.8
03/04/2022 09:12:15 93.54 93.52 93.82 91.1 90.1 89.3 96.04 96.51 96.51 94.4 95.2 93.8
03/04/2022 09:12:16 89.75 92.59 93.82 91.1 90.1 89.3 95.63 95.75 96.51 94.4 95.2 93.8
03/04/2022 09:12:17 89.02 90.85 93.82 91.1 90.1 89.3 95.13 95.75 96.51 94.4 95.2 93.8
03/04/2022 09:12:18 89.66 89.88 93.82 91.1 90.1 89.3 95.69 95.62 96.51 94.4 95.2 93.8
03/04/2022 09:12:19 91.53 91.23 93.82 91.1 90.1 89.3 95.58 95.71 96.51 94.4 95.2 93.8
03/04/2022 09:12:20 92.42 92.6 93.82 91.1 90.1 89.3 95.08 95.65 96.51 94.4 95.2 93.8
03/04/2022 09:12:21 85.67 91.66 93.72 91.1 90.1 89.3 93.58 95.23 96.51 94.4 95.3 93.8
03/04/2022 09:12:22 87.87 88.94 93.72 91.1 90.1 89.3 93.71 94.35 96.51 94.4 95.2 93.8
03/04/2022 09:12:23 88.85 88.93 93.72 91.1 90.1 89.3 94.61 94.54 96.51 94.4 95.2 93.8
03/04/2022 09:12:24 89.24 89.54 93.72 91.1 90.1 89.3 94.28 94.6 96.51 94.5 95.2 93.8
03/04/2022 09:12:25 95.46 94.53 94.53 91.1 90.1 89.3 96.97 96.39 96.51 94.5 95.2 93.8
03/04/2022 09:12:26 96.58 96.6 96.6 91.2 90.1 89.3 98.39 98.08 98.08 94.5 95.2 93.8
03/04/2022 09:12:27 101.21 100.63 100.63 91.3 90.2 89.3 100.95 100.55 100.55 94.5 95.2 93.8
03/04/2022 09:12:28 91.27 98.97 100.63 91.3 90.2 89.3 95.48 99.41 100.55 94.5 95.2 93.8
03/04/2022 09:12:29 87.65 95.83 100.63 91.3 90.2 89.3 94.95 97.34 100.55 94.6 95.2 93.8
03/04/2022 09:12:30 90.2 92.57 100.63 91.4 90.2 89.3 95.47 95.97 100.55 94.6 95.2 93.8
03/04/2022 09:12:31 92.83 92.54 100.63 91.4 90.2 89.3 95.4 95.73 100.55 94.6 95.2 93.8
03/04/2022 09:12:32 90.85 92.62 100.63 91.4 90.2 89.3 95.43 95.75 100.55 94.6 95.2 93.8
03/04/2022 09:12:33 93.37 92.84 100.63 91.4 90.2 89.3 95.34 95.86 100.55 94.6 95.2 93.8
03/04/2022 09:12:34 93.8 93.81 100.63 91.4 90.2 89.3 96.4 96.27 100.55 94.6 95.2 93.8
03/04/2022 09:12:35 89.64 93.77 100.63 91.4 90.2 89.3 94.65 96.2 100.55 94.7 95.2 93.8
03/04/2022 09:12:36 89.1 91.51 100.63 91.4 90.2 89.3 94.8 95.19 100.55 94.7 95.2 93.8
03/04/2022 09:12:37 89.87 90.77 100.63 91.5 90.2 89.3 94.1 95.13 100.55 94.7 95.1 93.8
03/04/2022 09:12:38 93.98 93.15 100.63 91.5 90.2 89.3 95.94 95.8 100.55 94.7 95.1 93.8
03/04/2022 09:12:39 94.98 94.84 100.63 91.5 90.2 89.3 97.68 96.96 100.55 94.7 95.1 93.8
03/04/2022 09:12:40 93.32 94.48 100.63 91.5 90.2 89.3 95.9 96.92 100.55 94.7 95.1 93.8
03/04/2022 09:12:41 91.94 93.54 100.63 91.5 90.2 89.3 95.89 96.48 100.55 94.7 95.1 93.8
03/04/2022 09:12:42 93.41 93.74 100.63 91.5 90.2 89.3 96.2 96.46 100.55 94.7 95.1 93.8
03/04/2022 09:12:43 94.86 94.72 100.63 91.5 90.3 89.3 96.77 96.86 100.55 94.7 95.2 93.8
03/04/2022 09:12:44 91.47 94.65 100.63 91.5 90.3 89.3 95.24 96.91 100.55 94.7 95.1 93.8
03/04/2022 09:12:45 94.54 94.25 100.63 91.6 90.3 89.3 96.45 96.63 100.55 94.7 95.1 93.8
03/04/2022 09:12:46 92.72 93.96 100.63 91.6 90.3 89.4 93.45 96.16 100.55 94.7 95.1 93.8
03/04/2022 09:12:47 92.77 93.68 100.63 91.6 90.2 89.4 95.72 95.59 100.55 94.8 95.1 93.8
03/04/2022 09:12:48 91.84 93.11 100.63 91.6 90.3 89.4 94.26 95.51 100.55 94.8 95.1 93.8
03/04/2022 09:12:49 89.85 92.06 100.63 91.6 90.3 89.4 95.07 95.04 100.55 94.8 95.1 93.8
03/04/2022 09:12:50 89.81 91.03 100.63 91.6 90.3 89.4 94.18 94.8 100.55 94.8 95.1 93.8
03/04/2022 09:12:51 91.39 91.39 100.63 91.6 90.3 89.4 95.8 95.62 100.55 94.8 95.1 93.8
03/04/2022 09:12:52 89.1 90.95 100.63 91.6 90.3 89.4 94.64 95.52 100.55 94.8 95.1 93.8
03/04/2022 09:12:53 91.71 91.19 100.63 91.6 90.3 89.4 94.74 94.96 100.55 94.8 95.1 93.8
03/04/2022 09:12:54 93.11 92.43 100.63 91.6 90.3 89.4 95.48 95.53 100.55 94.8 95.1 93.8
03/04/2022 09:12:55 97.24 97.46 100.63 91.7 90.3 89.4 98.29 98.05 100.55 94.8 95.1 93.8
03/04/2022 09:12:56 92.68 95.54 100.63 91.7 90.3 89.4 95.3 97.12 100.55 94.8 95.1 93.8
03/04/2022 09:12:57 91.06 94.13 98.97 91.7 90.3 89.4 94.08 96.38 99.41 94.8 95.1 93.8
03/04/2022 09:12:58 96.73 96.48 97.46 91.7 90.3 89.4 97.74 97.37 98.05 94.8 95.1 93.8
03/04/2022 09:12:59 95.05 96.56 97.46 91.7 90.3 89.4 97.33 97.57 98.05 94.8 95.1 93.8
03/04/2022 09:13:00 94.01 95.96 97.46 91.7 90.3 89.4 96.45 97.5 98.05 94.9 95 93.8
03/04/2022 09:13:01 95.99 96.18 97.46 91.8 90.3 89.4 97.52 97.73 98.05 94.9 95 93.8
03/04/2022 09:13:02 90.9 95.38 97.46 91.8 90.3 89.4 96.18 97.36 98.05 94.9 95 93.8
03/04/2022 09:13:03 93.21 93.67 97.46 91.8 90.3 89.4 95.46 96.64 98.05 94.9 95 93.8
03/04/2022 09:13:04 91.61 93.19 97.46 91.8 90.3 89.4 95.2 95.99 98.05 94.9 95 93.8
03/04/2022 09:13:05 92.14 92.53 97.46 91.7 90.3 89.4 95.26 95.45 98.05 94.8 95 93.8
03/04/2022 09:13:06 90.7 92.59 97.46 91.7 90.3 89.4 94.7 95.45 98.05 94.8 95 93.8
03/04/2022 09:13:07 87.92 91.22 97.46 91.7 90.3 89.4 93.54 95.18 98.05 94.8 95 93.8
03/04/2022 09:13:08 95.17 94.38 97.46 91.7 90.4 89.4 96.41 96.12 98.05 94.8 95 93.8
03/04/2022 09:13:09 90.13 93.09 97.46 91.7 90.4 89.4 95.25 95.48 98.05 94.8 95 93.8
03/04/2022 09:13:10 88.99 91.6 97.46 91.7 90.4 89.4 94.22 95.27 98.05 94.8 95 93.8
03/04/2022 09:13:11 89.7 90.34 97.46 91.7 90.4 89.4 94.02 95.04 98.05 94.8 95 93.8
03/04/2022 09:13:12 93.01 92.23 97.46 91.7 90.4 89.4 95.7 95.41 98.05 94.8 95 93.8
03/04/2022 09:13:13 93.33 93.11 97.46 91.7 90.4 89.4 95.68 95.71 98.05 94.8 95 93.9
03/04/2022 09:13:14 90.89 93.07 97.46 91.7 90.4 89.4 95.69 95.91 98.05 94.8 95 93.9
03/04/2022 09:13:15 94.75 94.22 97.46 91.8 90.4 89.4 96.41 96.52 98.05 94.9 95 93.9
03/04/2022 09:13:16 93.31 93.59 97.46 91.8 90.4 89.4 96.1 96.21 98.05 94.9 95 93.9
03/04/2022 09:13:17 94.54 94.51 97.46 91.8 90.4 89.4 96.61 96.67 98.05 94.9 95 93.9
03/04/2022 09:13:18 90.64 93.95 97.46 91.8 90.4 89.4 95.05 96.37 98.05 94.9 95 93.9
03/04/2022 09:13:19 92.76 92.92 97.46 91.8 90.4 89.4 95.56 95.74 98.05 94.9 95 93.9
03/04/2022 09:13:20 91.03 92.79 97.46 91.8 90.4 89.4 94.52 95.64 98.05 94.9 95 93.9
03/04/2022 09:13:21 90.34 91.38 97.46 91.8 90.4 89.4 94.23 95.08 98.05 94.9 94.9 93.9
03/04/2022 09:13:22 90.24 90.73 97.46 91.8 90.4 89.4 94.93 95 98.05 94.9 94.9 93.9
03/04/2022 09:13:23 93.19 92.61 97.46 91.8 90.4 89.4 95.71 95.57 98.05 94.9 94.9 93.9
03/04/2022 09:13:24 91.1 92.52 97.46 91.8 90.4 89.4 94.87 95.75 98.05 94.9 95 93.9
03/04/2022 09:13:25 93.17 92.8 96.56 91.8 90.4 89.4 96.41 96.09 97.73 94.9 95 93.9
03/04/2022 09:13:26 96.83 95.98 96.56 91.8 90.4 89.4 98.13 97.73 97.73 94.9 95 93.9
03/04/2022 09:13:27 93.82 95.61 96.56 91.8 90.4 89.4 96.31 97.43 97.73 94.9 95 93.9
03/04/2022 09:13:28 94.41 94.96 96.56 91.9 90.5 89.4 96.74 97.21 97.73 94.9 95 93.9
03/04/2022 09:13:29 91.67 94.52 96.18 91.9 90.5 89.4 95.32 96.64 97.73 94.9 95 93.9
03/04/2022 09:13:30 89.51 93.07 96.18 91.9 90.5 89.4 93.52 95.92 97.73 94.9 95 93.9
03/04/2022 09:13:31 96.7 95.74 95.98 91.9 90.5 89.4 97.66 96.94 97.73 94.9 95 93.9
03/04/2022 09:13:32 94.96 95.54 95.98 91.9 90.5 89.4 96.68 96.96 97.73 94.9 95 93.9
03/04/2022 09:13:33 93.27 95.3 95.98 91.9 90.5 89.4 95.94 96.81 97.73 94.9 95 93.9
03/04/2022 09:13:34 95.27 95.23 95.98 91.9 90.5 89.4 96.97 97.03 97.73 94.9 95 93.9
03/04/2022 09:13:35 93.63 95.12 95.98 91.9 90.5 89.4 95.53 96.97 97.73 94.9 95 93.9
03/04/2022 09:13:36 93.34 95.27 95.98 91.9 90.5 89.4 97.04 96.97 97.73 95 95 93.9
03/04/2022 09:13:37 95.42 94.97 95.98 92 90.5 89.4 97 96.88 97.73 95 95 93.9
03/04/2022 09:13:38 91.21 95.09 95.98 92 90.5 89.4 94.45 96.98 97.73 95 95 93.9
03/04/2022 09:13:39 95.88 95.42 95.98 92 90.6 89.4 98.32 97.74 97.74 95 95 93.9
03/04/2022 09:13:40 94.53 95.43 95.98 92 90.6 89.4 96.2 97.76 97.76 95 95 93.9
03/04/2022 09:13:41 93.66 95.16 95.98 92 90.6 89.4 95.84 97.04 97.76 95 95 93.9
03/04/2022 09:13:42 91.72 94.13 95.98 92 90.6 89.4 94.73 96.12 97.76 95 95 93.9
03/04/2022 09:13:43 88.46 92.67 95.98 92 90.6 89.4 93.8 95.27 97.76 95 95 93.9
03/04/2022 09:13:44 88.13 90.51 95.98 92 90.6 89.3 93.1 94.53 97.76 95 95 93.9
03/04/2022 09:13:45 88.67 89.33 95.98 92 90.6 89.3 93.87 94.49 97.76 95 95 93.9
03/04/2022 09:13:46 89.23 89.55 95.98 91.9 90.6 89.3 94.54 94.48 97.76 95 95 93.9
03/04/2022 09:13:47 88.67 89.23 95.98 91.9 90.6 89.3 93.37 94.34 97.76 95 95.1 93.9
03/04/2022 09:13:48 89.69 89.57 95.98 91.9 90.6 89.3 94.9 94.69 97.76 95 95.1 93.9
03/04/2022 09:13:49 88.66 89.58 95.98 91.9 90.6 89.3 94.41 94.9 97.76 95 95.1 93.9
03/04/2022 09:13:50 91.07 90.46 95.98 91.9 90.6 89.3 94.34 94.46 97.76 95 95.1 93.9
03/04/2022 09:13:51 91.96 92.13 95.98 91.9 90.6 89.3 94.53 95.22 97.76 95 95.1 93.9
03/04/2022 09:13:52 91.42 91.57 95.98 91.9 90.6 89.3 95.01 95.02 97.76 95 95.1 93.9
03/04/2022 09:13:53 90.96 91.53 95.98 91.9 90.6 89.3 93.97 94.84 97.76 94.9 95.1 93.9
03/04/2022 09:13:54 87.74 91.19 95.98 91.9 90.6 89.3 92.14 94.73 97.76 94.9 95.1 93.9
03/04/2022 09:13:55 71.15 89.01 95.98 91.9 90.6 89.3 75.8 92.66 97.76 94.9 95.1 93.9
03/04/2022 09:13:56 75.58 84.87 95.74 91.9 90.6 89.3 78.1 88.55 97.76 94.9 95.1 93.9
03/04/2022 09:13:57 81.1 81.88 95.74 91.9 90.6 89.3 82.4 84.98 97.76 94.9 95 93.9
03/04/2022 09:13:58 87.83 87.11 95.74 91.9 90.6 89.3 87.29 86.9 97.76 94.9 95 93.9
03/04/2022 09:13:59 88.31 88.69 95.74 91.9 90.6 89.3 88.54 88.77 97.76 94.8 95 93.8
03/04/2022 09:14:00 83.69 88.36 95.74 91.8 90.6 89.3 84.59 88.46 97.76 94.8 95 93.8
03/04/2022 09:14:01 90.58 89.88 95.54 91.8 90.6 89.3 92.98 91.89 97.76 94.8 95 93.8
03/04/2022 09:14:02 86.84 89.35 95.43 91.8 90.6 89.3 90.99 91.67 97.76 94.8 95 93.8
03/04/2022 09:14:03 85.12 88.27 95.43 91.8 90.6 89.3 93.53 93.08 97.76 94.8 95 93.8
03/04/2022 09:14:04 90.67 90.21 95.43 91.8 90.6 89.3 92.17 93.57 97.76 94.8 95 93.8
03/04/2022 09:14:05 89.56 89.76 95.43 91.8 90.6 89.3 95.6 94.91 97.76 94.8 95 93.9
03/04/2022 09:14:06 89.26 89.99 95.43 91.8 90.6 89.3 95.26 95.36 97.76 94.8 95 93.9
03/04/2022 09:14:07 89.13 90.14 95.43 91.8 90.6 89.3 93.52 95.57 97.76 94.8 95 93.9
03/04/2022 09:14:08 90.87 91.11 95.43 91.8 90.6 89.3 94.87 95.36 97.76 94.8 95 93.9
03/04/2022 09:14:09 85.11 90.53 95.43 91.8 90.6 89.3 90.27 94.83 97.76 94.8 95 93.8
03/04/2022 09:14:10 82.57 88.18 95.16 91.8 90.6 89.3 92.33 93.6 97.04 94.8 95 93.8
03/04/2022 09:14:11 87.21 87.19 94.13 91.8 90.6 89.3 90.23 92.29 96.12 94.8 95 93.8
03/04/2022 09:14:12 86.79 87.94 92.67 91.8 90.6 89.3 95.22 94.15 95.57 94.8 95 93.9
03/04/2022 09:14:13 83.62 86.15 92.13 91.7 90.6 89.3 93.46 94.23 95.57 94.7 95 93.9
03/04/2022 09:14:14 82.15 84.86 92.13 91.7 90.6 89.3 91.4 94.2 95.57 94.7 95 93.9
03/04/2022 09:14:15 83.7 84.33 92.13 91.7 90.7 89.3 91.07 92.65 95.57 94.7 95.1 93.9
03/04/2022 09:14:16 85.56 85.41 92.13 91.7 90.7 89.3 91.94 92.14 95.57 94.7 95.1 93.9
03/04/2022 09:14:17 87.03 86.92 92.13 91.7 90.7 89.3 92.35 92.91 95.57 94.7 95.1 93.9
03/04/2022 09:14:18 84.89 86.43 92.13 91.7 90.7 89.3 88.59 92.4 95.57 94.7 95.1 93.9
03/04/2022 09:14:19 82.29 85.57 92.13 91.7 90.7 89.3 94.98 93.75 95.57 94.7 95.1 93.9
03/04/2022 09:14:20 84.34 84.26 92.13 91.6 90.7 89.3 93.61 93.81 95.57 94.7 95.1 93.9
03/04/2022 09:14:21 81.55 84.05 91.57 91.6 90.7 89.3 90.37 94.18 95.57 94.7 95.1 93.9
03/04/2022 09:14:22 83.52 84.1 91.53 91.6 90.7 89.3 93.07 93.68 95.57 94.7 95.1 93.9
03/04/2022 09:14:23 82.35 82.89 91.19 91.6 90.7 89.3 91.36 92.2 95.57 94.7 95.1 93.9
03/04/2022 09:14:24 80.49 82.82 91.11 91.6 90.7 89.3 90.48 92.07 95.57 94.7 95.1 93.9
03/04/2022 09:14:25 83.59 83.06 91.11 91.6 90.7 89.3 85.73 90.93 95.57 94.6 95.1 93.9
03/04/2022 09:14:26 80.92 83.09 91.11 91.5 90.6 89.3 94.56 93.06 95.57 94.6 95.1 93.9
03/04/2022 09:14:27 84.99 84.08 91.11 91.5 90.6 89.3 91.29 93.05 95.57 94.6 95.1 93.9
03/04/2022 09:14:28 84.82 84.82 91.11 91.5 90.6 89.3 88.51 92.65 95.57 94.6 95.1 93.9
03/04/2022 09:14:29 84.26 85.63 91.11 91.5 90.6 89.3 91.27 92.34 95.57 94.6 95.1 93.9
03/04/2022 09:14:30 82.06 84.03 91.11 91.5 90.6 89.3 88.24 91.08 95.57 94.6 95.1 93.9
03/04/2022 09:14:31 79.35 82.69 91.11 91.5 90.6 89.3 79.51 88.76 95.57 94.6 95.1 93.9
03/04/2022 09:14:32 70.11 81.02 91.11 91.5 90.6 89.3 73.97 85.31 95.57 94.6 95.1 93.9
03/04/2022 09:14:33 77.23 78.32 91.11 91.5 90.6 89.3 78.79 81.65 95.57 94.6 95.1 93.9
03/04/2022 09:14:34 74.62 77.02 91.11 91.4 90.6 89.3 78.32 79.94 95.57 94.6 95 93.9
03/04/2022 09:14:35 88.45 86.66 91.11 91.4 90.6 89.3 89.41 87.63 95.57 94.5 95 93.9
03/04/2022 09:14:36 83.99 87.18 91.11 91.4 90.6 89.3 87.69 89.08 95.57 94.5 95 93.9
03/04/2022 09:14:37 80.99 84.59 91.11 91.4 90.6 89.3 89.02 89.12 95.36 94.5 95 93.9
03/04/2022 09:14:38 83.75 83.65 90.53 91.4 90.6 89.3 92.83 92 94.83 94.5 95 93.8
03/04/2022 09:14:39 87.78 86.88 88.18 91.4 90.6 89.3 92.77 92.65 94.23 94.5 95 93.8
03/04/2022 09:14:40 89.16 88.47 88.47 91.4 90.6 89.3 94.13 93.62 94.23 94.5 95 93.8
03/04/2022 09:14:41 87.27 88.38 88.47 91.4 90.6 89.3 92.75 93.5 94.23 94.5 95 93.8
03/04/2022 09:14:42 87.25 88.01 88.47 91.4 90.6 89.3 92.98 93.56 94.23 94.5 95 93.8
03/04/2022 09:14:43 87.21 87.51 88.47 91.3 90.6 89.3 92.38 93.32 94.2 94.5 95 93.8
03/04/2022 09:14:44 86.97 87.57 88.47 91.3 90.6 89.3 93.46 93.21 94.18 94.5 95 93.8
03/04/2022 09:14:45 89.54 88.76 88.76 91.3 90.6 89.3 92.81 93.21 94.18 94.5 95 93.9
03/04/2022 09:14:46 87.14 88.66 88.76 91.3 90.6 89.3 91.54 93.23 94.18 94.5 95 93.9
03/04/2022 09:14:47 88.56 88.52 88.76 91.3 90.6 89.3 93.2 93.12 94.18 94.5 95 93.9
03/04/2022 09:14:48 91.03 90.21 90.21 91.3 90.6 89.3 94.15 93.95 94.18 94.5 95 93.9
03/04/2022 09:14:49 89.33 89.99 90.21 91.3 90.6 89.3 93.52 94.07 94.18 94.4 95 93.9
03/04/2022 09:14:50 88.08 89.47 90.21 91.3 90.6 89.3 92.93 93.45 94.18 94.4 95 93.9
03/04/2022 09:14:51 89.18 89.69 90.21 91.3 90.6 89.3 94.24 93.9 94.07 94.4 95 93.9
03/04/2022 09:14:52 89.96 89.94 90.21 91.3 90.6 89.3 93.76 94.1 94.1 94.4 95 93.9
03/04/2022 09:14:53 91.85 91.46 91.46 91.3 90.6 89.3 94.07 94.39 94.39 94.4 95 93.9
03/04/2022 09:14:54 90.85 91.69 91.69 91.3 90.6 89.3 94.22 94.59 94.59 94.4 95 93.9
03/04/2022 09:14:55 89.49 90.87 91.69 91.3 90.6 89.3 93.86 94.11 94.59 94.4 95 93.9
03/04/2022 09:14:56 90.98 91.18 91.69 91.3 90.6 89.3 94.35 94.57 94.59 94.4 95 93.9
03/04/2022 09:14:57 88.78 90.54 91.69 91.3 90.6 89.3 92.61 94.15 94.59 94.4 95 93.9
03/04/2022 09:14:58 89.74 89.89 91.69 91.3 90.6 89.3 93.78 93.76 94.59 94.4 95 93.9
03/04/2022 09:14:59 90.14 90.37 91.69 91.3 90.6 89.3 93.9 94 94.59 94.4 95 93.9
03/04/2022 09:15:00 92.41 91.69 91.69 91.3 90.6 89.3 94.41 94.52 94.59 94.4 95 93.9
03/04/2022 09:15:01 93.02 92.76 92.76 91.3 90.6 89.3 95.52 95.19 95.19 94.4 95 93.9
03/04/2022 09:15:02 92.01 92.79 92.79 91.3 90.6 89.3 94.14 95.18 95.19 94.4 95 93.9
03/04/2022 09:15:03 91.52 92.9 92.9 91.3 90.6 89.3 93.9 95.07 95.19 94.4 94.9 93.9
03/04/2022 09:15:04 89.41 91.76 92.9 91.3 90.6 89.3 93.54 94.28 95.19 94.4 94.9 93.9
03/04/2022 09:15:05 92.19 92.21 92.9 91.3 90.6 89.3 94.38 94.48 95.19 94.4 94.9 93.9
03/04/2022 09:15:06 89.74 91.09 92.9 91.3 90.6 89.3 93.21 93.86 95.19 94.4 94.9 93.9
03/04/2022 09:15:07 88.89 90.54 92.9 91.3 90.6 89.3 92.93 93.77 95.19 94.4 94.9 93.9
03/04/2022 09:15:08 92.15 91.38 92.9 91.3 90.6 89.3 93.36 93.51 95.19 94.4 94.8 93.9
03/04/2022 09:15:09 92.29 92.15 92.9 91.2 90.6 89.3 94.14 93.96 95.19 94.4 94.8 93.9
03/04/2022 09:15:10 89.29 91.87 92.9 91.2 90.6 89.3 92.83 94.09 95.19 94.4 94.8 93.9
03/04/2022 09:15:11 90.96 90.91 92.9 91.2 90.6 89.3 92.92 93.5 95.19 94.4 94.8 93.9
03/04/2022 09:15:12 89.46 90.87 92.9 91.2 90.6 89.3 94.14 93.89 95.19 94.4 94.8 93.9
03/04/2022 09:15:13 89.72 90.04 92.9 91.2 90.6 89.3 93.37 93.89 95.19 94.4 94.8 93.9
03/04/2022 09:15:14 92.72 92.37 92.9 91.2 90.6 89.3 94.96 94.81 95.19 94.5 94.8 93.9
03/04/2022 09:15:15 91.42 92.43 92.9 91.3 90.6 89.3 94.47 95.16 95.19 94.5 94.7 93.9
03/04/2022 09:15:16 89.93 92.02 92.9 91.3 90.6 89.3 93.61 94.66 95.19 94.5 94.7 93.9
03/04/2022 09:15:17 92.34 91.76 92.9 91.3 90.6 89.3 94.44 94.43 95.19 94.5 94.7 93.9
03/04/2022 09:15:18 91.98 92.1 92.9 91.3 90.6 89.3 94.78 94.85 95.19 94.5 94.7 93.9
03/04/2022 09:15:19 92.52 92.54 92.9 91.3 90.6 89.3 94.76 94.81 95.19 94.5 94.7 93.9
03/04/2022 09:15:20 90.11 92.57 92.9 91.3 90.6 89.3 93.51 94.73 95.19 94.5 94.7 93.9
03/04/2022 09:15:21 88.71 91.04 92.9 91.2 90.6 89.3 93.01 94.26 95.19 94.5 94.6 93.9
03/04/2022 09:15:22 91.26 90.99 92.9 91.2 90.6 89.3 94.24 94.39 95.19 94.5 94.6 93.9
03/04/2022 09:15:23 90.62 91.12 92.9 91.2 90.6 89.3 94.44 94.55 95.19 94.5 94.6 93.9
03/04/2022 09:15:24 93.49 93.32 93.32 91.2 90.6 89.3 95.56 95.66 95.66 94.5 94.6 93.9
03/04/2022 09:15:25 95.99 95.49 95.49 91.3 90.6 89.3 97.78 97.5 97.5 94.5 94.6 93.9
03/04/2022 09:15:26 96.76 97.39 97.39 91.3 90.6 89.3 97.76 98.37 98.37 94.5 94.6 93.9
03/04/2022 09:15:27 88.22 95.41 97.39 91.3 90.6 89.3 90.51 96.92 98.37 94.5 94.6 93.9
03/04/2022 09:15:28 92.77 92.7 97.39 91.3 90.6 89.3 94.96 94.8 98.37 94.5 94.6 93.9
03/04/2022 09:15:29 88.65 92.6 97.39 91.3 90.6 89.3 93.56 94.76 98.37 94.5 94.5 93.9
03/04/2022 09:15:30 91.19 91.25 97.39 91.3 90.6 89.3 94.31 94.34 98.37 94.5 94.5 93.9
03/04/2022 09:15:31 93.04 92.72 97.39 91.3 90.6 89.3 94.68 94.76 98.37 94.5 94.5 93.9
03/04/2022 09:15:32 88.15 92.23 97.39 91.3 90.6 89.3 92.54 94.62 98.37 94.5 94.5 93.9
03/04/2022 09:15:33 90.02 90.49 97.39 91.3 90.6 89.3 93.78 93.83 98.37 94.6 94.5 93.9
03/04/2022 09:15:34 90.14 90.71 97.39 91.3 90.6 89.3 93.64 93.92 98.37 94.6 94.5 93.9
03/04/2022 09:15:35 87.09 89.99 97.39 91.3 90.6 89.3 93.24 93.71 98.37 94.6 94.4 93.9
03/04/2022 09:15:36 85.96 88.4 97.39 91.3 90.6 89.3 93.54 94.06 98.37 94.6 94.4 93.9
03/04/2022 09:15:37 91.68 90.48 97.39 91.3 90.6 89.3 94.32 94.13 98.37 94.6 94.4 93.9
03/04/2022 09:15:38 89.31 90.89 97.39 91.3 90.6 89.3 93.31 94.28 98.37 94.6 94.4 93.9
03/04/2022 09:15:39 92.18 91.7 97.39 91.3 90.5 89.3 95.08 94.61 98.37 94.6 94.4 93.9
03/04/2022 09:15:40 90.74 91.53 97.39 91.3 90.5 89.3 95.2 95.15 98.37 94.6 94.4 93.9
03/04/2022 09:15:41 91.43 91.66 97.39 91.3 90.5 89.3 94.15 95.02 98.37 94.6 94.4 93.9
03/04/2022 09:15:42 93.5 92.92 97.39 91.4 90.5 89.3 95.11 95.04 98.37 94.6 94.4 93.9
03/04/2022 09:15:43 91.06 92.88 97.39 91.4 90.5 89.3 94.2 94.95 98.37 94.6 94.4 93.9
03/04/2022 09:15:44 90.28 91.91 97.39 91.4 90.5 89.3 93.83 94.43 98.37 94.6 94.4 93.9
03/04/2022 09:15:45 90.63 91.45 97.39 91.4 90.5 89.3 93.54 94.19 98.37 94.6 94.4 93.9
03/04/2022 09:15:46 89.81 90.8 97.39 91.4 90.5 89.3 93.04 94.08 98.37 94.6 94.4 93.9
03/04/2022 09:15:47 93.92 93.09 97.39 91.4 90.5 89.3 96.21 95.34 98.37 94.6 94.4 93.9
03/04/2022 09:15:48 92.95 93.7 97.39 91.4 90.6 89.3 94.92 95.63 98.37 94.7 94.4 93.9
03/04/2022 09:15:49 89.5 92.73 97.39 91.4 90.6 89.3 93.6 94.99 98.37 94.7 94.4 93.9
03/04/2022 09:15:50 88.48 90.99 97.39 91.4 90.5 89.3 93.45 94.34 98.37 94.7 94.4 93.9
03/04/2022 09:15:51 91.71 91.1 97.39 91.4 90.5 89.3 94.85 94.56 98.37 94.7 94.4 93.9
03/04/2022 09:15:52 92.47 92.29 97.39 91.4 90.5 89.3 94.48 94.91 98.37 94.7 94.4 93.9
03/04/2022 09:15:53 88.29 91.72 97.39 91.4 90.5 89.3 92.06 94.54 98.37 94.7 94.4 93.9
03/04/2022 09:15:54 93.67 92.94 97.39 91.5 90.5 89.3 95.73 95.03 98.37 94.7 94.4 93.9
03/04/2022 09:15:55 93.88 93.83 97.39 91.5 90.6 89.3 95.28 95.48 98.37 94.7 94.4 93.9
03/04/2022 09:15:56 90.71 93.54 95.41 91.5 90.5 89.3 93.43 95.2 96.92 94.7 94.4 93.9
03/04/2022 09:15:57 90.81 91.99 93.83 91.5 90.5 89.3 93.68 94.29 95.63 94.7 94.4 93.9
03/04/2022 09:15:58 94.95 93.84 93.84 91.5 90.5 89.3 96.52 95.58 95.63 94.7 94.4 93.9
03/04/2022 09:15:59 90.89 93.95 93.95 91.5 90.5 89.3 93.78 95.86 95.86 94.7 94.4 93.9
03/04/2022 09:16:00 89.78 91.82 93.95 91.5 90.5 89.3 93.41 94.45 95.86 94.7 94.4 93.9
03/04/2022 09:16:01 91.85 91.87 93.95 91.5 90.5 89.3 94.49 94.41 95.86 94.7 94.4 93.9
03/04/2022 09:16:02 92.55 93.33 93.95 91.5 90.5 89.3 94.86 95.15 95.86 94.7 94.4 93.9
03/04/2022 09:16:03 88.23 91.9 93.95 91.5 90.5 89.3 93.25 94.79 95.86 94.7 94.4 93.9
03/04/2022 09:16:04 92.32 91.94 93.95 91.5 90.5 89.3 94.17 94.65 95.86 94.7 94.4 93.9
03/04/2022 09:16:05 91.41 91.86 93.95 91.5 90.5 89.3 94.83 94.66 95.86 94.7 94.4 93.9
03/04/2022 09:16:06 89.59 91.43 93.95 91.5 90.5 89.3 93.14 94.52 95.86 94.7 94.4 93.9
03/04/2022 09:16:07 88.28 90.33 93.95 91.5 90.5 89.3 92.44 93.79 95.86 94.7 94.4 93.9
03/04/2022 09:16:08 89.26 89.38 93.95 91.5 90.5 89.3 92.87 93.33 95.86 94.7 94.4 93.9
03/04/2022 09:16:09 90.51 90.9 93.95 91.5 90.5 89.3 94.19 93.95 95.86 94.6 94.4 93.9
03/04/2022 09:16:10 89.43 89.69 93.95 91.4 90.5 89.3 93.55 93.89 95.86 94.6 94.4 93.9
03/04/2022 09:16:11 92.21 91.55 93.95 91.4 90.5 89.3 94.5 94.44 95.86 94.6 94.4 93.9
03/04/2022 09:16:12 92.32 92.2 93.95 91.4 90.5 89.3 94.81 94.71 95.86 94.6 94.4 93.9
03/04/2022 09:16:13 91.96 92.36 93.95 91.4 90.5 89.3 94.59 94.77 95.86 94.6 94.4 93.9
03/04/2022 09:16:14 89.39 92.02 93.95 91.4 90.5 89.3 93.91 94.76 95.86 94.6 94.4 93.9
03/04/2022 09:16:15 88.99 90.64 93.95 91.4 90.5 89.3 93.09 94.31 95.86 94.6 94.4 93.9
03/04/2022 09:16:16 90.57 90.36 93.95 91.4 90.5 89.3 94.25 94.06 95.86 94.6 94.4 93.9
03/04/2022 09:16:17 90.66 90.93 93.95 91.4 90.5 89.3 93.33 94.19 95.86 94.6 94.4 93.9
03/04/2022 09:16:18 91.91 91.72 93.95 91.4 90.5 89.3 94.23 94.25 95.86 94.6 94.4 93.9
03/04/2022 09:16:19 90.3 91.63 93.95 91.4 90.5 89.3 93.94 94.19 95.86 94.6 94.4 93.9
03/04/2022 09:16:20 88.95 90.96 93.95 91.4 90.5 89.3 93.56 94.04 95.86 94.6 94.4 93.9
03/04/2022 09:16:21 90.92 90.89 93.95 91.4 90.5 89.3 93.94 94.42 95.86 94.6 94.4 93.9
03/04/2022 09:16:22 88.21 90.33 93.95 91.4 90.5 89.3 93.56 93.9 95.86 94.6 94.4 93.9
03/04/2022 09:16:23 90.42 90.2 93.95 91.4 90.5 89.3 93.8 93.93 95.86 94.6 94.4 93.9
03/04/2022 09:16:24 92.51 92.1 93.95 91.4 90.5 89.3 94.57 94.66 95.86 94.6 94.4 93.9
03/04/2022 09:16:25 91.09 91.82 93.95 91.4 90.5 89.3 94.34 94.99 95.86 94.6 94.4 93.9
03/04/2022 09:16:26 90.61 91.53 93.95 91.4 90.5 89.3 94.16 94.5 95.86 94.6 94.4 93.9
03/04/2022 09:16:27 91.14 91.38 93.95 91.4 90.5 89.3 94.23 94.42 95.86 94.6 94.3 93.9
03/04/2022 09:16:28 90.68 91.89 93.95 91.4 90.5 89.4 94.02 94.87 95.86 94.6 94.3 93.9
03/04/2022 09:16:29 91.01 91 93.33 91.4 90.5 89.4 93.47 94.02 95.15 94.6 94.3 93.9
03/04/2022 09:16:30 90.61 90.96 93.33 91.4 90.5 89.4 94.85 94.72 95.15 94.6 94.3 93.9
03/04/2022 09:16:31 89.39 90.81 93.33 91.4 90.5 89.4 94.04 95.13 95.15 94.6 94.3 93.9
03/04/2022 09:16:32 88.13 90.2 92.36 91.4 90.5 89.4 92.41 94.54 95.13 94.6 94.3 93.9
03/04/2022 09:16:33 89.8 89.83 92.36 91.4 90.5 89.4 94.46 94.11 95.13 94.6 94.3 93.9
03/04/2022 09:16:34 92.45 91.54 92.36 91.4 90.5 89.4 94.65 94.43 95.13 94.6 94.2 93.9
03/04/2022 09:16:35 90.78 92.3 92.36 91.4 90.5 89.4 93.67 94.95 95.13 94.6 94.2 93.9
03/04/2022 09:16:36 91.34 91.4 92.36 91.4 90.5 89.4 94.27 94.43 95.13 94.6 94.2 93.9
03/04/2022 09:16:37 88.72 91.04 92.36 91.4 90.5 89.4 89.86 94.04 95.13 94.6 94.2 93.9
03/04/2022 09:16:38 95.19 94.07 94.07 91.5 90.5 89.4 96.24 95.17 95.17 94.6 94.1 93.9
03/04/2022 09:16:39 88.54 93.48 94.07 91.4 90.5 89.4 92.88 94.93 95.17 94.6 94.1 93.9
03/04/2022 09:16:40 91.53 91.49 94.07 91.5 90.5 89.4 94.88 94.51 95.17 94.6 94.1 93.9
03/04/2022 09:16:41 93.09 93.11 94.07 91.5 90.5 89.4 94.97 95.04 95.17 94.6 94.1 93.9
03/04/2022 09:16:42 87.68 92.08 94.07 91.5 90.5 89.4 92.67 94.62 95.17 94.6 94.1 93.9
03/04/2022 09:16:43 90.73 90.78 94.07 91.5 90.5 89.4 93.51 93.95 95.17 94.5 94.1 93.9
03/04/2022 09:16:44 90.89 91.17 94.07 91.5 90.5 89.4 95.15 94.8 95.17 94.6 94.1 93.9
03/04/2022 09:16:45 88.08 90.37 94.07 91.4 90.5 89.4 93.9 94.59 95.17 94.5 94.1 93.9
03/04/2022 09:16:46 86.67 88.92 94.07 91.4 90.5 89.4 92.98 94.37 95.17 94.5 94 93.9
03/04/2022 09:16:47 91.87 90.81 94.07 91.4 90.5 89.4 94.77 94.39 95.17 94.5 94 93.9
03/04/2022 09:16:48 88.81 90.79 94.07 91.4 90.5 89.4 93.73 94.33 95.17 94.5 94 93.9
03/04/2022 09:16:49 93.22 92.54 94.07 91.4 90.5 89.4 95.3 94.99 95.17 94.5 94 93.9
03/04/2022 09:16:50 89.63 91.98 94.07 91.4 90.5 89.4 94.3 95.03 95.17 94.5 94 93.9
03/04/2022 09:16:51 91.89 91.75 94.07 91.4 90.5 89.4 94.9 94.83 95.17 94.5 93.9 93.9
03/04/2022 09:16:52 93.51 93.13 94.07 91.4 90.5 89.4 95.05 95.11 95.17 94.5 93.9 93.9
03/04/2022 09:16:53 88.64 92.77 94.07 91.4 90.5 89.4 92.86 95.05 95.17 94.5 93.9 93.9
03/04/2022 09:16:54 91.64 91.82 94.07 91.4 90.5 89.4 94.46 94.57 95.17 94.5 93.9 93.9
03/04/2022 09:16:55 92.15 92.52 94.07 91.4 90.5 89.4 94.5 94.69 95.17 94.5 93.9 93.9
03/04/2022 09:16:56 86.88 91.51 94.07 91.4 90.5 89.4 93.33 94.31 95.17 94.5 93.9 93.9
03/04/2022 09:16:57 86.1 89.18 94.07 91.4 90.5 89.4 92.73 94.03 95.17 94.5 93.9 93.9
03/04/2022 09:16:58 91.02 90.18 94.07 91.4 90.5 89.4 95.06 94.48 95.17 94.5 93.8 93.9
03/04/2022 09:16:59 89.49 90.59 94.07 91.4 90.5 89.4 93.75 94.47 95.17 94.5 93.8 93.9
03/04/2022 09:17:00 93.55 92.86 94.07 91.4 90.5 89.4 95.56 95.16 95.17 94.5 93.8 93.9
03/04/2022 09:17:01 89.71 92.56 94.07 91.4 90.5 89.4 94.48 95.27 95.27 94.5 93.8 93.9
03/04/2022 09:17:02 90.71 91.06 94.07 91.4 90.4 89.4 93.95 94.68 95.27 94.5 93.8 93.9
03/04/2022 09:17:03 94.04 93.33 94.07 91.4 90.4 89.3 95.48 95.18 95.27 94.5 93.7 93.9
03/04/2022 09:17:04 88.27 93.14 94.07 91.4 90.4 89.3 93.4 95.14 95.27 94.5 93.7 93.9
03/04/2022 09:17:05 90.61 91.04 94.07 91.4 90.4 89.3 94.09 94.26 95.27 94.5 93.7 93.9
03/04/2022 09:17:06 91.68 91.57 94.07 91.4 90.4 89.3 94.47 94.48 95.27 94.5 93.7 93.9
03/04/2022 09:17:07 87.22 91.41 94.07 91.4 90.4 89.3 92.59 94.47 95.27 94.5 93.6 93.9
03/04/2022 09:17:08 85.84 89.35 93.48 91.3 90.4 89.3 94.12 94.28 95.27 94.5 93.6 93.9
03/04/2022 09:17:09 91.69 90.83 93.33 91.3 90.4 89.3 94.37 94.32 95.27 94.5 93.6 93.8
03/04/2022 09:17:10 89.79 91.14 93.33 91.3 90.4 89.3 93.81 94.57 95.27 94.5 93.6 93.8
03/04/2022 09:17:11 94.17 93.35 93.35 91.4 90.4 89.3 95.98 95.44 95.44 94.5 93.6 93.8
03/04/2022 09:17:12 89.4 93.33 93.35 91.4 90.4 89.3 94.53 95.41 95.44 94.5 93.6 93.8
03/04/2022 09:17:13 90.86 91.29 93.35 91.4 90.5 89.3 93.86 94.88 95.44 94.5 93.6 93.8
03/04/2022 09:17:14 93.48 92.93 93.35 91.4 90.5 89.3 95 94.95 95.44 94.5 93.6 93.8
03/04/2022 09:17:15 89.91 92.99 93.35 91.3 90.5 89.3 93.76 95.02 95.44 94.5 93.7 93.8
03/04/2022 09:17:16 90.68 91.18 93.35 91.3 90.5 89.3 93.67 94.06 95.44 94.4 93.7 93.8
03/04/2022 09:17:17 91.14 91.63 93.35 91.4 90.5 89.3 93.92 94.35 95.44 94.4 93.7 93.8
03/04/2022 09:17:18 88.42 90.93 93.35 91.4 90.5 89.3 92.61 94.08 95.44 94.4 93.7 93.8
03/04/2022 09:17:19 90.02 90.02 93.35 91.3 90.5 89.3 94.58 94.15 95.44 94.4 93.7 93.8
03/04/2022 09:17:20 91.74 91.53 93.35 91.3 90.5 89.3 94.04 94.31 95.44 94.4 93.7 93.9
03/04/2022 09:17:21 87.33 90.97 93.35 91.3 90.5 89.3 92.77 93.97 95.44 94.4 93.7 93.9
03/04/2022 09:17:22 88.05 89.02 93.35 91.3 90.5 89.3 93.53 93.73 95.44 94.4 93.7 93.9
03/04/2022 09:17:23 87.94 88.41 93.35 91.3 90.5 89.3 93.37 93.5 95.44 94.4 93.7 93.9
03/04/2022 09:17:24 87.73 88.4 93.35 91.3 90.5 89.3 92.85 93.77 95.44 94.4 93.7 93.9
03/04/2022 09:17:25 87.56 87.84 93.35 91.3 90.5 89.3 92.27 93.41 95.44 94.4 93.7 93.9
03/04/2022 09:17:26 87.76 87.85 93.35 91.3 90.5 89.3 93.81 93.44 95.44 94.4 93.7 93.9
03/04/2022 09:17:27 89.62 89.41 93.35 91.1 90.5 89.3 93.33 93.65 95.44 94.3 93.7 93.9
03/04/2022 09:17:28 91.47 90.79 93.35 91.1 90.5 89.3 94.22 94.16 95.44 94.3 93.7 93.9
03/04/2022 09:17:29 88.97 90.77 93.35 91.1 90.5 89.3 92.56 94 95.44 94.3 93.7 93.9
03/04/2022 09:17:30 88.63 89.82 93.35 91.1 90.5 89.3 93.78 93.92 95.44 94.3 93.7 93.9
03/04/2022 09:17:31 89.73 89.76 93.35 91.1 90.5 89.3 93.11 93.79 95.44 94.3 93.7 93.9
03/04/2022 09:17:32 88.17 89.22 93.35 91.1 90.5 89.3 92.74 93.42 95.44 94.3 93.7 93.9
03/04/2022 09:17:33 87.06 88.62 93.35 91.1 90.5 89.3 93.68 93.48 95.44 94.3 93.7 93.9
03/04/2022 09:17:34 87.43 87.78 93.35 91.1 90.5 89.3 92.86 93.32 95.44 94.3 93.7 93.9
03/04/2022 09:17:35 88.24 88.21 93.35 91.1 90.5 89.3 92.95 93.59 95.44 94.3 93.7 93.9
03/04/2022 09:17:36 92.93 91.86 93.35 91.1 90.5 89.3 94.68 94.38 95.44 94.3 93.7 93.9
03/04/2022 09:17:37 94.29 93.73 93.73 91.1 90.5 89.3 95.97 95.46 95.46 94.3 93.7 93.9
03/04/2022 09:17:38 93.23 93.65 93.73 91.1 90.5 89.3 94.62 95.45 95.46 94.3 93.7 93.9
03/04/2022 09:17:39 90.72 93.3 93.73 91.1 90.5 89.3 93.33 95.1 95.46 94.2 93.7 93.9
03/04/2022 09:17:40 90.25 91.58 93.73 91.1 90.5 89.3 93.76 94.04 95.46 94.2 93.7 93.9
03/04/2022 09:17:41 90.47 91.22 93.73 91.1 90.5 89.3 93.86 94.11 95.46 94.2 93.7 93.9
03/04/2022 09:17:42 91.67 91.39 93.73 91.1 90.5 89.3 94.36 94.42 95.46 94.2 93.8 93.9
03/04/2022 09:17:43 88.04 91.34 93.73 91 90.5 89.3 92.66 94.45 95.46 94.2 93.8 93.9
03/04/2022 09:17:44 88.69 89.78 93.73 91 90.5 89.3 91 93.16 95.46 94.2 93.8 93.9
03/04/2022 09:17:45 77.71 88.71 93.73 91 90.5 89.3 80.03 91.65 95.46 94.2 93.8 93.9
03/04/2022 09:17:46 82.29 84.97 93.73 91 90.5 89.3 83.65 87.83 95.46 94.2 93.8 93.9
03/04/2022 09:17:47 82.86 84.09 93.73 90.9 90.5 89.3 85.15 86.09 95.46 94.1 93.7 93.9
03/04/2022 09:17:48 81.89 83.75 93.73 90.9 90.5 89.3 84.14 86.1 95.46 94.1 93.7 93.9
03/04/2022 09:17:49 86.05 85.22 93.73 90.9 90.5 89.3 93.59 92.28 95.46 94.1 93.8 93.9
03/04/2022 09:17:50 87.48 86.8 93.73 90.9 90.5 89.3 94.94 94.11 95.46 94.1 93.8 93.9
03/04/2022 09:17:51 87.88 87.66 93.73 90.9 90.5 89.3 92.35 93.94 95.46 94.1 93.8 93.9
03/04/2022 09:17:52 88.08 88.33 93.73 90.9 90.5 89.3 92.89 93.36 95.46 94.1 93.8 93.9
03/04/2022 09:17:53 89.82 89.44 93.73 90.9 90.5 89.3 92.83 93.26 95.46 94.1 93.8 93.9
03/04/2022 09:17:54 88.97 89.7 93.73 90.9 90.5 89.3 91.78 93.26 95.46 94.1 93.8 93.9
03/04/2022 09:17:55 87.01 89.13 93.73 90.8 90.5 89.3 91.46 92.55 95.46 94.1 93.8 93.9
03/04/2022 09:17:56 90.11 89.92 93.73 90.8 90.5 89.3 94.15 93.49 95.46 94.1 93.8 93.9
03/04/2022 09:17:57 91.86 91.35 93.73 90.8 90.6 89.3 94.24 94.05 95.46 94.1 93.8 93.9
03/04/2022 09:17:58 88.83 91.24 93.73 90.8 90.5 89.3 93.06 94.02 95.46 94 93.8 93.9
03/04/2022 09:17:59 88.5 89.93 93.73 90.7 90.5 89.3 92.88 93.87 95.46 94 93.8 93.9
03/04/2022 09:18:00 87.76 89.07 93.73 90.7 90.6 89.3 92.41 93.42 95.46 94 93.8 93.9
03/04/2022 09:18:01 96.45 95.58 95.58 90.7 90.6 89.3 99.28 98.48 98.48 94 93.8 93.9
03/04/2022 09:18:02 96.72 97.47 97.47 90.8 90.6 89.3 100.39 100.69 100.69 94.1 93.8 93.9
03/04/2022 09:18:03 89.29 95.66 97.47 90.8 90.6 89.3 92.61 99.16 100.69 94 93.8 93.9
03/04/2022 09:18:04 91.01 92.86 97.47 90.8 90.6 89.3 93.92 96.3 100.69 94 93.8 93.9
03/04/2022 09:18:05 89.22 91.8 97.47 90.7 90.6 89.3 93.24 95.12 100.69 94 93.8 93.9
03/04/2022 09:18:06 89.26 90.65 97.47 90.7 90.6 89.3 92.48 93.99 100.69 94 93.8 93.9
03/04/2022 09:18:07 88.48 89.88 97.47 90.7 90.6 89.3 94.63 94.35 100.69 94 93.8 93.9
03/04/2022 09:18:08 88.95 89.49 97.47 90.7 90.6 89.3 93.68 94.36 100.69 94 93.8 93.9
03/04/2022 09:18:09 91 90.53 97.47 90.7 90.6 89.3 93.97 94.33 100.69 94 93.8 93.9
03/04/2022 09:18:10 88.95 91.01 97.47 90.7 90.6 89.3 94.37 94.48 100.69 94 93.8 93.9
03/04/2022 09:18:11 88.14 89.38 97.47 90.7 90.6 89.3 94.43 94.53 100.69 94 93.9 93.9
03/04/2022 09:18:12 90.92 90.63 97.47 90.7 90.6 89.3 94.75 94.85 100.69 94 93.9 93.9
03/04/2022 09:18:13 89.37 90.63 97.47 90.7 90.6 89.3 94.25 94.88 100.69 94 93.9 93.9
03/04/2022 09:18:14 89.5 90.02 97.47 90.7 90.6 89.3 94.11 94.53 100.69 94 93.9 93.9
03/04/2022 09:18:15 90.4 90.49 97.47 90.7 90.6 89.3 95.4 95.06 100.69 94 93.9 93.9
03/04/2022 09:18:16 88.44 90.13 97.47 90.6 90.6 89.3 94.6 95.19 100.69 94 93.9 93.9
03/04/2022 09:18:17 88.89 89.2 97.47 90.6 90.6 89.3 95.95 95.53 100.69 94 93.9 93.9
03/04/2022 09:18:18 89.37 89.84 97.47 90.6 90.6 89.3 94.23 95.53 100.69 94 93.9 93.9
03/04/2022 09:18:19 90.37 90.15 97.47 90.6 90.6 89.3 94.62 95.17 100.69 94 93.9 93.9
03/04/2022 09:18:20 88.75 90.15 97.47 90.6 90.6 89.3 91.18 94.68 100.69 94 93.9 93.9
03/04/2022 09:18:21 90.18 90.19 97.47 90.6 90.6 89.3 95.64 94.8 100.69 94 93.9 93.9
03/04/2022 09:18:22 89.74 89.91 97.47 90.6 90.6 89.3 93.98 94.74 100.69 94 93.9 93.9
03/04/2022 09:18:23 89.23 89.83 97.47 90.6 90.6 89.3 94.1 94.54 100.69 94 93.9 93.9
03/04/2022 09:18:24 89.63 89.95 97.47 90.6 90.6 89.3 94.17 94.5 100.69 94 93.9 93.9
03/04/2022 09:18:25 90.04 90.13 97.47 90.6 90.6 89.3 94.55 94.59 100.69 93.9 93.9 93.9
03/04/2022 09:18:26 89.6 90.32 97.47 90.5 90.6 89.3 93.95 94.82 100.69 93.9 93.9 93.9
03/04/2022 09:18:27 90.46 90.39 97.47 90.5 90.6 89.3 94.88 94.73 100.69 93.9 93.9 93.9
03/04/2022 09:18:28 89.74 90.5 97.47 90.5 90.6 89.3 95.13 95.29 100.69 93.9 93.9 93.9
03/04/2022 09:18:29 90.44 90.47 97.47 90.5 90.6 89.3 94.54 95.32 100.69 93.9 93.9 93.9
03/04/2022 09:18:30 90.17 90.68 97.47 90.5 90.6 89.3 95.1 95.12 100.69 93.9 93.9 93.9
03/04/2022 09:18:31 89.12 90.21 97.47 90.4 90.6 89.3 94.24 94.94 100.69 93.9 93.9 93.9
03/04/2022 09:18:32 89.76 89.71 95.66 90.4 90.6 89.3 94.31 94.62 99.16 93.9 93.9 93.9
03/04/2022 09:18:33 90.09 90.03 92.86 90.4 90.6 89.3 94.57 94.76 96.3 93.9 93.9 93.9
03/04/2022 09:18:34 89.38 90.35 91.8 90.3 90.6 89.3 93.64 94.51 95.53 93.9 93.9 93.9
03/04/2022 09:18:35 90.97 90.62 91.01 90.3 90.6 89.3 94.23 94.23 95.53 93.9 93.9 93.9
03/04/2022 09:18:36 89.95 90.53 91.01 90.3 90.6 89.3 94.22 94.5 95.53 93.8 93.9 93.9
03/04/2022 09:18:37 90.32 91.02 91.02 90.3 90.6 89.3 94.34 94.73 95.53 93.8 93.9 93.9
03/04/2022 09:18:38 91.01 90.89 91.02 90.3 90.6 89.3 94.14 94.33 95.53 93.8 93.9 93.9
03/04/2022 09:18:39 89.95 90.86 91.02 90.2 90.6 89.3 93.24 94.49 95.53 93.8 93.9 93.9
03/04/2022 09:18:40 89.78 90.36 91.02 90.2 90.6 89.3 95.06 94.58 95.53 93.8 93.9 93.9
03/04/2022 09:18:41 88.45 90.16 91.02 90.2 90.6 89.3 93.67 94.43 95.53 93.8 93.9 93.9
03/04/2022 09:18:42 88.51 88.94 91.02 90.2 90.6 89.3 94.11 94.36 95.53 93.8 94 93.9
03/04/2022 09:18:43 91.31 90.4 91.02 90.2 90.7 89.3 94.68 94.63 95.53 93.8 94 93.9
03/04/2022 09:18:44 89.93 90.88 91.02 90.2 90.7 89.3 94.28 94.53 95.53 93.8 94 93.9
03/04/2022 09:18:45 90.79 90.75 91.02 90.2 90.7 89.2 94.3 94.55 95.53 93.8 94 93.9
03/04/2022 09:18:46 90.14 90.6 91.02 90.2 90.7 89.2 93.52 94.37 95.53 93.8 94 93.9
03/04/2022 09:18:47 90.53 90.91 91.02 90.2 90.7 89.2 94.31 94.23 95.53 93.8 94 93.9
03/04/2022 09:18:48 90.34 90.75 91.02 90.2 90.7 89.2 93.42 94.28 95.32 93.8 94 93.9
03/04/2022 09:18:49 89.56 90.13 91.02 90.2 90.7 89.2 92.96 93.8 95.32 93.8 94 93.9
03/04/2022 09:18:50 89.31 90.01 91.02 90.2 90.7 89.2 94.25 94.04 95.32 93.8 94 93.9
03/04/2022 09:18:51 89.62 89.94 91.02 90.2 90.7 89.2 94.35 94.35 95.32 93.8 94 93.9
03/04/2022 09:18:52 87.86 89.38 91.02 90.2 90.7 89.2 93.09 94.43 95.32 93.8 94 93.9
03/04/2022 09:18:53 90.7 90.43 91.02 90.2 90.7 89.2 94.72 94.37 95.32 93.8 94 93.9
03/04/2022 09:18:54 93.19 92.24 92.24 90.2 90.7 89.2 95.17 95.06 95.32 93.8 94 93.9
03/04/2022 09:18:55 88.12 92.08 92.24 90.2 90.7 89.2 93.42 94.82 95.32 93.8 94 93.9
03/04/2022 09:18:56 88.37 90.1 92.24 90.2 90.7 89.2 93.13 94.2 95.32 93.8 94 93.9
03/04/2022 09:18:57 88.48 88.99 92.24 90.2 90.7 89.2 94.62 94.31 95.32 93.8 94 93.9
03/04/2022 09:18:58 87.68 88.62 92.24 90.2 90.7 89.2 93.79 94.26 95.32 93.8 94 93.9
03/04/2022 09:18:59 88.48 88.53 92.24 90.2 90.7 89.2 94.34 94.83 95.12 93.8 94 93.9
03/04/2022 09:19:00 91.36 90.59 92.24 90.2 90.7 89.2 95.12 94.84 95.06 93.9 94 93.9
03/04/2022 09:19:01 90.04 90.81 92.24 90.2 90.7 89.2 94.12 94.72 95.06 93.9 94 93.9
03/04/2022 09:19:02 88.84 90.21 92.24 90.2 90.7 89.2 93.29 94.41 95.06 93.9 94 93.9
03/04/2022 09:19:03 90.03 90.09 92.24 90.3 90.7 89.2 95.78 95.21 95.21 93.9 94 93.9
03/04/2022 09:19:04 90 90.52 92.24 90.2 90.7 89.2 94.72 95.09 95.21 93.9 94 93.9
03/04/2022 09:19:05 88.01 89.73 92.24 90.2 90.7 89.2 94.1 95.12 95.21 93.9 94 93.9
03/04/2022 09:19:06 91.5 91.09 92.24 90.3 90.7 89.2 94.6 94.67 95.21 93.9 94 93.9
03/04/2022 09:19:07 88.88 91.41 92.24 90.3 90.7 89.2 94.2 94.74 95.21 93.9 94 93.9
03/04/2022 09:19:08 87.22 89.5 92.24 90.2 90.7 89.2 93.84 94.46 95.21 93.9 94 93.9
03/04/2022 09:19:09 89.86 89.43 92.24 90.3 90.7 89.2 94.16 94.49 95.21 93.9 94 93.9
03/04/2022 09:19:10 90.73 90.79 92.24 90.3 90.7 89.2 95.02 94.76 95.21 93.9 94 93.9
03/04/2022 09:19:11 90.2 90.31 92.24 90.3 90.7 89.2 94.32 94.69 95.21 93.9 94 93.9
03/04/2022 09:19:12 89.91 90.84 92.24 90.3 90.7 89.2 95.15 95.03 95.21 93.9 94 93.9
03/04/2022 09:19:13 88.36 89.91 92.24 90.3 90.7 89.2 95.12 95.25 95.25 93.9 94 93.9
03/04/2022 09:19:14 88.59 89.08 92.24 90.3 90.7 89.2 95.62 95.83 95.83 93.9 94 93.9
03/04/2022 09:19:15 88.96 89.14 92.24 90.3 90.7 89.2 94.06 95.47 95.83 93.9 94.1 93.9
03/04/2022 09:19:16 89.21 89.18 92.24 90.3 90.7 89.2 94.35 94.82 95.83 93.9 94.1 93.9
03/04/2022 09:19:17 87.67 89.17 92.24 90.3 90.7 89.2 89.69 94.47 95.83 93.9 94.1 93.9
03/04/2022 09:19:18 89.97 89.62 92.24 90.3 90.7 89.2 94.99 94.24 95.83 93.9 94.1 93.9
03/04/2022 09:19:19 89.3 89.46 92.24 90.3 90.7 89.2 93.96 94.64 95.83 93.9 94.1 93.9
03/04/2022 09:19:20 87.61 89.42 92.24 90.3 90.7 89.2 93.67 94.14 95.83 93.9 94.1 93.9
03/04/2022 09:19:21 91.22 90.23 92.24 90.3 90.7 89.2 94.35 94.18 95.83 94 94.1 93.9
03/04/2022 09:19:22 89.42 90.12 92.24 90.4 90.7 89.2 94.05 94.4 95.83 94 94.1 93.9
03/04/2022 09:19:23 87.72 89.77 92.24 90.4 90.7 89.2 93.31 94.2 95.83 94 94.1 93.9
03/04/2022 09:19:24 90.87 90.25 92.08 90.4 90.7 89.2 94.07 94.23 95.83 94 94.1 93.9
03/04/2022 09:19:25 89.15 89.98 91.41 90.4 90.7 89.2 94.55 94.55 95.83 94 94.1 93.9
03/04/2022 09:19:26 91.39 91.08 91.41 90.4 90.7 89.2 94.69 95.06 95.83 94 94.1 93.9
03/04/2022 09:19:27 89.27 90.76 91.41 90.4 90.7 89.2 94.34 94.59 95.83 94 94.1 93.9
03/04/2022 09:19:28 88.83 90.12 91.41 90.4 90.8 89.2 93.68 94.64 95.83 94 94.1 93.9
03/04/2022 09:19:29 91.14 90.41 91.41 90.4 90.8 89.2 94.48 94.52 95.83 94 94.1 93.9
03/04/2022 09:19:30 91.17 91.05 91.41 90.4 90.8 89.2 96.24 95.72 95.83 94 94.1 93.9
03/04/2022 09:19:31 90.44 91.27 91.41 90.5 90.8 89.2 93.73 95.6 95.83 94 94.1 93.9
03/04/2022 09:19:32 89.4 90.4 91.41 90.5 90.8 89.2 93.16 94.55 95.83 94.1 94.1 93.9
03/04/2022 09:19:33 89.12 90.13 91.41 90.5 90.8 89.2 94.26 94.21 95.83 94.1 94.1 93.9
03/04/2022 09:19:34 91.09 90.8 91.41 90.5 90.8 89.2 94.25 94.54 95.83 94.1 94.1 93.9
03/04/2022 09:19:35 91.56 91.43 91.43 90.5 90.8 89.2 94.82 94.72 95.83 94.1 94.1 93.9
03/04/2022 09:19:36 89.41 91.59 91.59 90.5 90.8 89.2 93.45 94.88 95.83 94.1 94.1 93.9
03/04/2022 09:19:37 89.18 90.34 91.59 90.5 90.8 89.2 95.28 94.81 95.83 94.1 94.1 93.9
03/04/2022 09:19:38 90.04 90.4 91.59 90.5 90.8 89.2 94.52 94.91 95.83 94.1 94.2 93.9
03/04/2022 09:19:39 89.13 89.72 91.59 90.5 90.8 89.2 93.83 94.79 95.83 94.1 94.2 93.9
03/04/2022 09:19:40 89.9 89.93 91.59 90.5 90.8 89.2 95.01 94.78 95.83 94.1 94.2 93.9
03/04/2022 09:19:41 89.37 90.07 91.59 90.5 90.8 89.2 94.06 94.7 95.83 94.1 94.2 93.9
03/04/2022 09:19:42 90.88 90.63 91.59 90.5 90.8 89.2 94.15 94.58 95.83 94.1 94.2 93.9
03/04/2022 09:19:43 89.17 90.5 91.59 90.6 90.8 89.2 93.81 94.44 95.83 94.1 94.2 93.9
03/04/2022 09:19:44 90.92 91.01 91.59 90.6 90.8 89.2 94.39 94.39 95.72 94.1 94.2 93.9
03/04/2022 09:19:45 90.45 90.64 91.59 90.6 90.8 89.2 94.62 94.6 95.72 94.2 94.2 93.9
03/04/2022 09:19:46 88.55 90.49 91.59 90.6 90.8 89.2 93.18 94.52 95.72 94.2 94.2 93.9
03/04/2022 09:19:47 90.58 90.68 91.59 90.6 90.8 89.2 94.38 94.33 95.72 94.2 94.2 93.9
03/04/2022 09:19:48 89.91 90.27 91.59 90.6 90.8 89.2 94.64 94.74 95.72 94.2 94.2 93.9
03/04/2022 09:19:49 89.06 89.98 91.59 90.6 90.8 89.2 94.24 95.01 95.72 94.2 94.2 93.9
03/04/2022 09:19:50 88.03 89.3 91.59 90.6 90.8 89.2 94.79 94.7 95.72 94.2 94.2 93.9
03/04/2022 09:19:51 87.53 88.61 91.59 90.6 90.8 89.2 93.7 94.68 95.72 94.2 94.2 93.9
03/04/2022 09:19:52 87.55 87.86 91.59 90.6 90.8 89.2 93.63 94.18 95.72 94.2 94.2 93.9
03/04/2022 09:19:53 91.18 90.25 91.59 90.6 90.8 89.2 94.79 94.62 95.72 94.2 94.2 93.9
03/04/2022 09:19:54 90.54 90.75 91.59 90.6 90.8 89.2 94.39 94.72 95.72 94.2 94.2 93.9
03/04/2022 09:19:55 91.36 91.23 91.59 90.6 90.8 89.2 94.37 94.55 95.72 94.2 94.2 93.9
03/04/2022 09:19:56 92.79 92.29 92.29 90.6 90.8 89.2 95.45 95.16 95.72 94.2 94.2 93.9
03/04/2022 09:19:57 92.09 92.82 92.82 90.6 90.9 89.2 94.86 95.41 95.72 94.2 94.2 93.9
03/04/2022 09:19:58 91.17 92.02 92.82 90.6 90.9 89.2 94.59 94.88 95.72 94.2 94.2 93.9
03/04/2022 09:19:59 90.08 91.42 92.82 90.6 90.9 89.2 93.41 94.76 95.72 94.2 94.2 93.9
03/04/2022 09:20:00 89.31 91.06 92.82 90.6 90.9 89.2 94.96 94.78 95.6 94.2 94.2 93.9
03/04/2022 09:20:01 88.02 89.72 92.82 90.6 90.9 89.2 93.27 94.33 95.41 94.2 94.2 93.9
03/04/2022 09:20:02 92.21 91.79 92.82 90.6 90.9 89.2 95.04 94.79 95.41 94.2 94.2 93.9
03/04/2022 09:20:03 94.83 94.15 94.15 90.6 90.9 89.2 96.55 96.17 96.17 94.2 94.2 93.9
03/04/2022 09:20:04 91.29 93.62 94.15 90.6 90.9 89.2 94.7 95.8 96.17 94.2 94.2 93.9
03/04/2022 09:20:05 91.2 92.42 94.15 90.6 90.8 89.2 94.66 95.44 96.17 94.2 94.2 93.9
03/04/2022 09:20:06 89.92 91.61 94.15 90.6 90.8 89.2 93.95 94.86 96.17 94.2 94.2 93.9
03/04/2022 09:20:07 91.46 91.36 94.15 90.6 90.8 89.2 94.94 94.79 96.17 94.2 94.2 93.9
03/04/2022 09:20:08 90.58 91.09 94.15 90.6 90.8 89.2 93.69 94.85 96.17 94.2 94.3 93.9
03/04/2022 09:20:09 93.25 92.66 94.15 90.6 90.9 89.2 95.1 94.81 96.17 94.2 94.3 93.9
03/04/2022 09:20:10 91.57 92.93 94.15 90.6 90.9 89.2 94.74 95.1 96.17 94.2 94.3 93.9
03/04/2022 09:20:11 91.24 91.87 94.15 90.6 90.9 89.2 94.92 95.14 96.17 94.2 94.3 93.9
03/04/2022 09:20:12 87.95 91.32 94.15 90.6 90.8 89.2 93.3 94.94 96.17 94.2 94.3 93.9
03/04/2022 09:20:13 87.68 89.61 94.15 90.6 90.8 89.2 94.18 94.27 96.17 94.2 94.3 93.9
03/04/2022 09:20:14 89.94 89.94 94.15 90.6 90.8 89.3 94.45 94.46 96.17 94.2 94.3 93.9
03/04/2022 09:20:15 88.89 89.36 94.15 90.6 90.8 89.3 94.08 94.55 96.17 94.2 94.3 93.9
03/04/2022 09:20:16 89.48 90.1 94.15 90.6 90.8 89.3 94.11 94.79 96.17 94.2 94.3 93.9
03/04/2022 09:20:17 88.66 89.85 94.15 90.6 90.8 89.3 94.01 94.46 96.17 94.2 94.3 93.9
03/04/2022 09:20:18 91.8 91.03 94.15 90.6 90.8 89.3 94.29 94.3 96.17 94.2 94.3 93.9
03/04/2022 09:20:19 92.59 92.13 94.15 90.6 90.8 89.2 95.17 94.98 96.17 94.2 94.3 93.9
03/04/2022 09:20:20 91.54 92.64 94.15 90.6 90.8 89.3 94.76 95.29 96.17 94.2 94.3 93.9
03/04/2022 09:20:21 91.77 91.94 94.15 90.6 90.9 89.3 94.6 94.73 96.17 94.2 94.3 93.9
03/04/2022 09:20:22 94.37 93.91 94.15 90.6 90.9 89.3 96.08 95.8 96.17 94.2 94.3 93.9
03/04/2022 09:20:23 93.71 94.7 94.7 90.6 90.9 89.3 96.07 96.49 96.49 94.2 94.3 93.9
03/04/2022 09:20:24 91.21 93.39 94.7 90.6 90.9 89.3 94.79 95.62 96.49 94.2 94.3 93.9
03/04/2022 09:20:25 89.69 92.21 94.7 90.5 90.9 89.3 92.66 95.51 96.49 94.2 94.3 93.9
03/04/2022 09:20:26 81.23 90.58 94.7 90.5 90.9 89.3 82.06 93.41 96.49 94.2 94.3 93.9
03/04/2022 09:20:27 90.51 90.41 94.7 90.5 90.9 89.3 90.45 90.89 96.49 94.2 94.3 93.9
03/04/2022 09:20:28 88.21 90.19 94.7 90.5 90.9 89.3 88.09 90.71 96.49 94.2 94.3 93.9
03/04/2022 09:20:29 83.28 89.13 94.7 90.5 90.9 89.3 84.46 89.32 96.49 94.2 94.3 93.9
03/04/2022 09:20:30 82.73 86.45 94.7 90.5 90.9 89.3 83.33 87 96.49 94.1 94.3 93.9
03/04/2022 09:20:31 82.85 85.42 94.7 90.4 90.9 89.3 83.3 85.78 96.49 94.1 94.3 93.9
03/04/2022 09:20:32 86.4 86.43 94.7 90.4 90.9 89.3 92.65 91.8 96.49 94.1 94.3 93.9
03/04/2022 09:20:33 81.41 86.39 94.7 90.4 90.9 89.3 83.26 91.64 96.49 94.1 94.3 93.9
03/04/2022 09:20:34 79.34 83.45 94.7 90.4 90.9 89.2 81.15 88.13 96.49 94.1 94.3 93.9
03/04/2022 09:20:35 80.59 81.26 94.7 90.4 90.9 89.2 82.25 85.1 96.49 94.1 94.3 93.9
03/04/2022 09:20:36 80.04 81.12 94.7 90.4 90.9 89.2 81.94 83.65 96.49 94.1 94.3 93.9
03/04/2022 09:20:37 84.83 83.73 94.7 90.4 90.8 89.2 92.11 90.28 96.49 94.1 94.3 93.9
03/04/2022 09:20:38 88.9 88.29 94.7 90.4 90.8 89.2 92.55 92.18 96.49 94.1 94.2 93.9
03/04/2022 09:20:39 87.59 88.15 94.7 90.4 90.8 89.2 92.84 92.57 96.49 94.1 94.2 93.9
03/04/2022 09:20:40 87.12 88.1 94.7 90.4 90.8 89.2 91.57 92.57 96.49 94.1 94.2 93.9
03/04/2022 09:20:41 86.77 87.2 94.7 90.3 90.8 89.2 91.77 92.66 96.49 94.1 94.2 93.9
03/04/2022 09:20:42 85.48 87.02 94.7 90.3 90.8 89.2 92.86 92.51 96.49 94 94.2 93.9
03/04/2022 09:20:43 89.73 88.92 94.7 90.3 90.8 89.2 93.2 93.05 96.49 94 94.2 93.9
03/04/2022 09:20:44 90.39 89.95 94.7 90.3 90.8 89.2 94.58 94.07 96.49 94 94.2 93.9
03/04/2022 09:20:45 88.53 89.75 94.7 90.3 90.8 89.2 93.13 94.1 96.49 94 94.2 93.9
03/04/2022 09:20:46 91.03 90.33 94.7 90.3 90.8 89.2 94.15 94.16 96.49 94 94.2 93.9
03/04/2022 09:20:47 89.69 90.44 94.7 90.3 90.8 89.2 92.99 93.96 96.49 94 94.2 93.9
03/04/2022 09:20:48 89.07 89.79 94.7 90.3 90.8 89.3 93.06 93.49 96.49 94 94.2 93.9
03/04/2022 09:20:49 89 89.45 94.7 90.3 90.8 89.3 92.92 93.15 96.49 94 94.2 93.9
03/04/2022 09:20:50 88.41 89.15 94.7 90.3 90.8 89.3 91.91 93.1 96.49 94 94.2 93.9
03/04/2022 09:20:51 88.53 88.99 94.7 90.3 90.8 89.3 91.87 92.46 96.49 94 94.2 93.9
03/04/2022 09:20:52 87.93 88.66 94.7 90.3 90.8 89.3 93.7 93.52 96.49 94 94.2 93.9
03/04/2022 09:20:53 85.87 88.34 93.39 90.2 90.8 89.3 89.85 93.25 95.62 94 94.2 93.9
03/04/2022 09:20:54 87.75 87.69 92.21 90.2 90.8 89.3 91.35 91.66 95.51 94 94.2 93.9
03/04/2022 09:20:55 88.65 88.46 90.58 90.2 90.8 89.3 93.57 93.05 94.16 94 94.2 93.9
03/04/2022 09:20:56 89.14 89.32 90.44 90.2 90.8 89.3 96 95.92 95.92 94 94.2 93.9
03/04/2022 09:20:57 88.42 89.14 90.44 90.2 90.8 89.3 93.06 95.09 95.92 94 94.2 93.9
03/04/2022 09:20:58 88.07 88.75 90.44 90.2 90.8 89.3 94.01 94.41 95.92 94 94.2 93.9
03/04/2022 09:20:59 87.38 88.14 90.44 90.1 90.8 89.3 93.73 94.06 95.92 94 94.2 93.9
03/04/2022 09:21:00 91.45 91.46 91.46 90.2 90.8 89.3 94.06 94.57 95.92 94 94.2 93.9
03/04/2022 09:21:01 86.4 90.11 91.46 90.1 90.8 89.3 92.09 93.86 95.92 94 94.2 93.9
03/04/2022 09:21:02 89.71 89.39 91.46 90.1 90.8 89.3 93.46 93.38 95.92 94 94.2 93.9
03/04/2022 09:21:03 87.96 89.39 91.46 90.1 90.8 89.3 92.3 93.29 95.92 94 94.2 93.9
03/04/2022 09:21:04 88.96 88.97 91.46 90.1 90.8 89.3 92.73 93.26 95.92 94 94.2 93.9
03/04/2022 09:21:05 86.28 88.77 91.46 90.1 90.8 89.3 92.27 93.05 95.92 94 94.2 93.9
03/04/2022 09:21:06 90.3 89.5 91.46 90.1 90.8 89.3 94.18 93.77 95.92 94 94.2 93.9
03/04/2022 09:21:07 88.67 89.43 91.46 90.1 90.8 89.3 93.71 94.02 95.92 94 94.2 93.9
03/04/2022 09:21:08 88.5 89.07 91.46 90.1 90.8 89.3 93.39 93.71 95.92 94 94.2 93.9
03/04/2022 09:21:09 89.11 89.37 91.46 90.1 90.8 89.3 94.26 94.14 95.92 94 94.2 93.9
03/04/2022 09:21:10 90.32 90.56 91.46 90.1 90.8 89.3 94.28 94.51 95.92 94 94.2 93.9
03/04/2022 09:21:11 90.57 90.42 91.46 90.1 90.8 89.3 94.26 94.54 95.92 94 94.2 93.9
03/04/2022 09:21:12 90.69 91.52 91.52 90.1 90.8 89.2 94.73 94.86 95.92 94 94.2 93.9
03/04/2022 09:21:13 87.11 90.08 91.52 90.1 90.8 89.2 93.51 94.39 95.92 94 94.2 93.9
03/04/2022 09:21:14 89.4 89.49 91.52 90.1 90.8 89.2 92.93 94.06 95.92 94 94.2 93.9
03/04/2022 09:21:15 90.19 90.19 91.52 90.1 90.8 89.2 94.41 94.34 95.92 94 94.2 93.9
03/04/2022 09:21:16 89 90.29 91.52 90.1 90.8 89.2 93.86 94.56 95.92 94 94.2 93.9
03/04/2022 09:21:17 92.82 91.96 91.96 90.1 90.8 89.2 95.71 95.25 95.92 94 94.2 93.9
03/04/2022 09:21:18 91.22 92.1 92.1 90.1 90.8 89.2 93.9 95.18 95.92 94 94.2 93.9
03/04/2022 09:21:19 90.39 91.94 92.1 90.1 90.8 89.2 91.55 94.36 95.92 94 94.2 93.9
03/04/2022 09:21:20 92.49 92.16 92.16 90.1 90.8 89.2 94.98 94.43 95.92 94 94.2 93.9
03/04/2022 09:21:21 91.06 92.13 92.16 90.1 90.8 89.2 93.13 94.29 95.92 94 94.2 93.9
03/04/2022 09:21:22 89.69 91.28 92.16 90.1 90.8 89.2 94.1 94.18 95.92 94 94.2 93.9
03/04/2022 09:21:23 89.15 90.06 92.16 90.1 90.8 89.2 92.69 93.65 95.92 94 94.2 93.9
03/04/2022 09:21:24 89.5 89.86 92.16 90.1 90.8 89.2 94.33 94.01 95.92 94 94.2 93.9
03/04/2022 09:21:25 91.51 91.4 92.16 90.1 90.8 89.2 94.77 94.68 95.92 94 94.2 93.9
03/04/2022 09:21:26 92.75 92.24 92.24 90.1 90.8 89.2 94.88 94.98 95.25 94 94.3 93.9
03/04/2022 09:21:27 95.23 94.96 94.96 90.1 90.8 89.2 96.23 96.03 96.03 94 94.3 93.9
03/04/2022 09:21:28 88.17 94.78 94.96 90.1 90.8 89.2 93.68 96.04 96.04 94 94.3 93.9
03/04/2022 09:21:29 92.52 92.48 94.96 90.1 90.8 89.2 94.21 94.73 96.04 94 94.3 93.9
03/04/2022 09:21:30 89.75 92.3 94.96 90.1 90.8 89.2 92.94 94.47 96.04 94 94.3 93.9
03/04/2022 09:21:31 89.08 90.77 94.96 90.1 90.8 89.2 93.04 93.85 96.04 94 94.3 93.9
03/04/2022 09:21:32 90.67 90.6 94.96 90.1 90.8 89.2 94.08 93.88 96.04 94 94.3 93.9
03/04/2022 09:21:33 89.96 90.42 94.96 90.1 90.8 89.2 93.97 94.17 96.04 94 94.2 93.9
03/04/2022 09:21:34 89.88 90.52 94.96 90.1 90.8 89.2 92.94 94.21 96.04 94 94.2 93.9
03/04/2022 09:21:35 89.2 90.3 94.96 90.1 90.8 89.2 94.71 94.39 96.04 94 94.2 93.9
03/04/2022 09:21:36 90.23 90.57 94.96 90.1 90.8 89.2 93.53 94.41 96.04 94 94.2 93.9
03/04/2022 09:21:37 91.38 90.87 94.96 90.1 90.8 89.2 94.75 94.4 96.04 94 94.2 93.9
03/04/2022 09:21:38 89.75 90.86 94.96 90.1 90.8 89.2 93.47 94.45 96.04 94 94.3 93.9
03/04/2022 09:21:39 89.06 90.21 94.96 90.1 90.8 89.2 93.09 93.78 96.04 94 94.3 93.9
03/04/2022 09:21:40 90.33 90.57 94.96 90.1 90.8 89.2 93.24 93.79 96.04 94 94.3 93.9
03/04/2022 09:21:41 89.96 90.27 94.96 90.1 90.8 89.2 92.95 93.35 96.04 94 94.3 93.9
03/04/2022 09:21:42 90.9 91.08 94.96 90.1 90.8 89.2 94.03 93.93 96.04 94 94.3 93.9
03/04/2022 09:21:43 92.21 91.68 94.96 90.1 90.8 89.2 94.26 94.27 96.04 94 94.3 93.9
03/04/2022 09:21:44 90.23 91.51 94.96 90.1 90.8 89.2 93.11 93.95 96.04 94 94.3 93.9
03/04/2022 09:21:45 90.45 90.76 94.96 90.1 90.8 89.2 93.18 93.59 96.04 94 94.3 93.9
03/04/2022 09:21:46 93.68 92.68 94.96 90.1 90.8 89.2 94.06 93.93 96.04 94 94.3 93.9
03/04/2022 09:21:47 96.69 95.82 95.82 90.1 90.8 89.2 97.4 96.41 96.41 94 94.3 93.9
03/04/2022 09:21:48 94.2 95.73 95.82 90.2 90.8 89.2 95.76 96.76 96.76 94 94.3 93.9
03/04/2022 09:21:49 92.62 94.79 95.82 90.2 90.8 89.2 94.57 95.76 96.76 94 94.3 93.9
03/04/2022 09:21:50 93.81 93.82 95.82 90.2 90.9 89.2 94.92 95.11 96.76 94 94.3 93.9
03/04/2022 09:21:51 92.79 93.86 95.82 90.2 90.9 89.2 94.22 95.2 96.76 94 94.3 93.9
03/04/2022 09:21:52 93.66 93.93 95.82 90.2 90.9 89.3 95.36 95.32 96.76 94 94.3 93.9
03/04/2022 09:21:53 93.24 94.16 95.82 90.2 90.9 89.3 94.8 95.4 96.76 94 94.3 93.9
03/04/2022 09:21:54 91.48 93.39 95.82 90.2 90.9 89.3 93.51 94.97 96.76 94 94.3 93.9
03/04/2022 09:21:55 91.92 92.81 95.82 90.2 90.9 89.3 94.09 94.5 96.76 94 94.3 93.9
03/04/2022 09:21:56 91.68 92.81 95.82 90.2 90.9 89.3 94.01 94.48 96.76 94 94.3 93.9
03/04/2022 09:21:57 90.58 92.14 95.82 90.2 90.9 89.3 93.41 94.51 96.76 94 94.3 93.9
03/04/2022 09:21:58 89.3 90.8 95.82 90.2 90.9 89.2 96.48 96.16 96.76 94 94.3 93.9
03/04/2022 09:21:59 97.64 97 97 90.3 90.9 89.3 98 97.77 97.77 94 94.3 93.9
03/04/2022 09:22:00 97.99 98.74 98.74 90.4 90.9 89.3 98.25 98.94 98.94 94 94.3 93.9
03/04/2022 09:22:01 90.41 96.97 98.74 90.4 90.9 89.3 93.2 97.58 98.94 94 94.3 93.9
03/04/2022 09:22:02 91.61 94.15 98.74 90.4 90.9 89.3 95.26 95.55 98.94 94 94.3 93.9
03/04/2022 09:22:03 93.45 93.67 98.74 90.4 90.9 89.3 95.43 95.76 98.94 94 94.3 93.9
03/04/2022 09:22:04 90.93 93.16 98.74 90.4 90.9 89.3 93.97 95.41 98.94 94 94.3 93.9
03/04/2022 09:22:05 92.31 92.5 98.74 90.4 90.9 89.3 94.31 94.68 98.94 94 94.3 93.9
03/04/2022 09:22:06 87.99 92.2 98.74 90.4 90.9 89.3 92.83 94.44 98.94 94 94.3 93.9
03/04/2022 09:22:07 90.27 90.55 98.74 90.4 90.9 89.3 94 93.9 98.94 94 94.3 93.9
03/04/2022 09:22:08 93.55 92.8 98.74 90.4 90.9 89.3 95.79 95.39 98.94 94 94.3 93.9
03/04/2022 09:22:09 87.39 92.5 98.74 90.4 90.9 89.3 91.96 95.11 98.94 94 94.3 93.9
03/04/2022 09:22:10 90.71 90.71 98.74 90.4 90.9 89.3 92.98 93.6 98.94 94 94.3 93.9
03/04/2022 09:22:11 92.32 91.78 98.74 90.4 90.9 89.3 94.25 94.24 98.94 94 94.3 93.9
03/04/2022 09:22:12 94.41 93.79 98.74 90.4 90.9 89.3 96.22 95.6 98.94 94 94.3 93.9
03/04/2022 09:22:13 90.81 93.68 98.74 90.4 90.9 89.3 93.8 95.49 98.94 94 94.3 93.9
03/04/2022 09:22:14 90.51 92.09 98.74 90.4 90.9 89.3 93.7 94.62 98.94 94 94.3 93.9
03/04/2022 09:22:15 90.59 91.71 98.74 90.4 90.9 89.3 93.55 94.4 98.94 94 94.3 93.9
03/04/2022 09:22:16 91.27 91.79 98.74 90.4 91 89.3 93.68 94.09 98.94 94 94.3 93.9
03/04/2022 09:22:17 91.06 91.13 98.74 90.4 91 89.3 93.61 93.77 98.94 94 94.3 93.9
03/04/2022 09:22:18 87.85 91.02 98.74 90.4 91 89.3 92.98 93.74 98.94 94 94.3 93.9
03/04/2022 09:22:19 89.5 90.28 98.74 90.4 91 89.3 94.13 93.99 98.94 94 94.3 93.9
03/04/2022 09:22:20 91.35 91.19 98.74 90.4 91 89.3 93.91 94.31 98.94 94 94.3 93.9
03/04/2022 09:22:21 89.68 91.19 98.74 90.4 91 89.3 94.28 94.35 98.94 94 94.3 93.9
03/04/2022 09:22:22 87.44 90.14 98.74 90.4 91 89.3 94.19 94.69 98.94 94 94.3 93.9
03/04/2022 09:22:23 91.7 90.69 98.74 90.4 91 89.3 93.96 94.17 98.94 94 94.3 93.9
03/04/2022 09:22:24 88.19 90.56 98.74 90.4 91 89.3 92.55 93.93 98.94 94 94.3 93.9
03/04/2022 09:22:25 89.29 89.77 98.74 90.4 91 89.3 92.88 93.4 98.94 94 94.3 93.9
03/04/2022 09:22:26 95.88 94.44 98.74 90.4 91 89.3 96.42 95.67 98.94 94 94.3 93.9
03/04/2022 09:22:27 94.02 94.47 98.74 90.5 91 89.3 95.08 95.66 98.94 94.1 94.3 93.9
03/04/2022 09:22:28 94.07 95.01 98.74 90.5 91 89.3 94.72 95.71 98.94 94.1 94.3 93.9
03/04/2022 09:22:29 93.48 93.92 98.74 90.5 91 89.3 95.04 95.07 98.94 94.1 94.3 93.9
03/04/2022 09:22:30 93.59 94.12 96.97 90.5 91 89.3 95.04 95.41 97.58 94.1 94.3 93.9
03/04/2022 09:22:31 94.01 94.92 95.01 90.5 91 89.3 95.38 96.2 96.2 94.1 94.3 93.9
03/04/2022 09:22:32 94.91 94.74 95.01 90.6 91 89.3 96.31 96.09 96.2 94.1 94.3 93.9
03/04/2022 09:22:33 95.51 96.01 96.01 90.6 91 89.3 96.2 96.75 96.75 94.1 94.3 93.9
03/04/2022 09:22:34 97.52 97.18 97.18 90.7 91.1 89.3 97.76 97.42 97.42 94.1 94.3 93.9
03/04/2022 09:22:35 93.96 97.02 97.18 90.7 91.1 89.3 95.16 97.4 97.42 94.1 94.4 93.9
03/04/2022 09:22:36 93.23 94.95 97.18 90.7 91.1 89.3 95.07 95.92 97.42 94.1 94.4 94
03/04/2022 09:22:37 94.73 94.87 97.18 90.7 91.1 89.3 95.85 95.97 97.42 94.1 94.4 94
03/04/2022 09:22:38 92.73 94.62 97.18 90.7 91.1 89.3 94.63 95.7 97.42 94.1 94.4 94
03/04/2022 09:22:39 94.23 94.6 97.18 90.7 91.1 89.3 95.73 95.95 97.42 94.1 94.4 94
03/04/2022 09:22:40 94.18 94.3 97.18 90.7 91.1 89.3 95.25 95.58 97.42 94.1 94.4 94
03/04/2022 09:22:41 91.22 94.27 97.18 90.7 91.1 89.3 93.57 95.61 97.42 94.1 94.4 93.9
03/04/2022 09:22:42 94.68 94.73 97.18 90.8 91.1 89.3 96.26 96.07 97.42 94.2 94.4 94
03/04/2022 09:22:43 92.65 93.75 97.18 90.8 91.1 89.3 96.13 96.18 97.42 94.2 94.4 94
03/04/2022 09:22:44 95.3 95.01 97.18 90.8 91.1 89.3 96.21 96.27 97.42 94.2 94.4 94
03/04/2022 09:22:45 96.23 96.21 97.18 90.8 91.1 89.3 96.62 96.79 97.42 94.2 94.4 94
03/04/2022 09:22:46 95.72 96.67 97.18 90.9 91.1 89.3 96.38 97.03 97.42 94.2 94.4 94
03/04/2022 09:22:47 94.38 95.72 97.18 90.9 91.2 89.3 95.76 96.63 97.42 94.2 94.4 94
03/04/2022 09:22:48 92.79 94.95 97.18 90.9 91.2 89.3 94.93 95.95 97.42 94.3 94.4 94
03/04/2022 09:22:49 97.79 97.06 97.18 91 91.2 89.3 98.73 97.91 97.91 94.3 94.4 94
03/04/2022 09:22:50 96.62 96.83 97.18 91.1 91.2 89.3 97.31 97.82 97.91 94.3 94.4 94
03/04/2022 09:22:51 93.65 96.75 97.18 91.1 91.2 89.3 95.2 97.6 97.91 94.3 94.4 94
03/04/2022 09:22:52 96.69 96.51 97.18 91.1 91.2 89.3 97.24 97.19 97.91 94.3 94.4 94
03/04/2022 09:22:53 97.04 96.86 97.18 91.2 91.2 89.3 97.73 97.59 97.91 94.4 94.4 94
03/04/2022 09:22:54 91.67 96.68 97.18 91.2 91.2 89.4 93.87 97.49 97.91 94.4 94.4 94
03/04/2022 09:22:55 91.7 94.42 97.18 91.2 91.2 89.4 93.94 95.73 97.91 94.4 94.4 94
03/04/2022 09:22:56 90.97 92.83 97.18 91.2 91.2 89.4 93.81 94.72 97.91 94.4 94.4 94
03/04/2022 09:22:57 96.55 95.51 97.18 91.2 91.3 89.4 97.02 96.3 97.91 94.4 94.4 94
03/04/2022 09:22:58 93.1 95.66 97.18 91.2 91.3 89.4 94.79 96.47 97.91 94.4 94.4 94
03/04/2022 09:22:59 92.05 93.78 97.18 91.2 91.3 89.4 94.2 95.22 97.91 94.4 94.4 94
03/04/2022 09:23:00 92.37 92.85 97.18 91.3 91.3 89.4 94 94.65 97.91 94.4 94.4 94
03/04/2022 09:23:01 93.58 93.22 97.18 91.2 91.3 89.4 95.25 94.91 97.91 94.4 94.4 94
03/04/2022 09:23:02 94.44 94.84 97.18 91.2 91.3 89.4 96.25 96.25 97.91 94.3 94.4 94
03/04/2022 09:23:03 95.97 95.71 97.18 91.2 91.3 89.4 96.51 96.57 97.91 94.3 94.4 94
03/04/2022 09:23:04 96.65 96.58 97.06 91.3 91.3 89.4 96.97 96.98 97.91 94.4 94.4 94
03/04/2022 09:23:05 90.25 96.4 97.06 91.3 91.3 89.4 93.29 96.94 97.91 94.4 94.4 94
03/04/2022 09:23:06 93.86 93.95 97.06 91.3 91.3 89.4 95.02 95.16 97.91 94.4 94.4 94
03/04/2022 09:23:07 92.73 93.93 97.06 91.3 91.3 89.4 94.66 95.18 97.91 94.4 94.4 94
03/04/2022 09:23:08 94.32 94.35 97.06 91.3 91.3 89.4 95.14 95.24 97.91 94.4 94.4 94
03/04/2022 09:23:09 94.57 95.54 97.06 91.3 91.3 89.4 95.7 96.05 97.91 94.4 94.4 94
03/04/2022 09:23:10 91.56 93.96 97.06 91.4 91.3 89.4 93.52 95.26 97.91 94.4 94.4 94
03/04/2022 09:23:11 94.31 94.13 97.06 91.4 91.3 89.4 95.37 95.24 97.91 94.4 94.4 94
03/04/2022 09:23:12 93.93 94.34 97.06 91.4 91.3 89.4 95.28 95.44 97.91 94.4 94.4 94
03/04/2022 09:23:13 96.1 95.71 97.06 91.4 91.3 89.4 96.4 96.12 97.91 94.4 94.4 94
03/04/2022 09:23:14 92.58 95.36 97.06 91.4 91.3 89.4 94.11 96.04 97.91 94.4 94.4 94
03/04/2022 09:23:15 95.95 95.91 97.06 91.5 91.3 89.4 96.56 96.48 97.91 94.4 94.4 94
03/04/2022 09:23:16 95.11 96.24 97.06 91.5 91.3 89.4 95.63 96.65 97.91 94.4 94.4 94
03/04/2022 09:23:17 90.92 95.17 97.06 91.5 91.3 89.4 93.03 95.78 97.91 94.4 94.4 94
03/04/2022 09:23:18 90.51 92.98 97.06 91.5 91.3 89.4 93.27 94.27 97.91 94.4 94.4 94
03/04/2022 09:23:19 96.32 95.06 96.86 91.5 91.3 89.4 96.68 95.77 97.82 94.4 94.4 94
03/04/2022 09:23:20 94.45 95.75 96.86 91.5 91.3 89.4 95.45 96.29 97.6 94.4 94.4 94
03/04/2022 09:23:21 92.43 94.34 96.86 91.6 91.3 89.4 94.58 95.4 97.59 94.4 94.4 94
03/04/2022 09:23:22 91.61 93.49 96.86 91.6 91.3 89.4 94.71 95.17 97.59 94.4 94.4 94
03/04/2022 09:23:23 94.27 94.09 96.68 91.6 91.3 89.4 95.24 95.34 97.49 94.4 94.4 94
03/04/2022 09:23:24 93.5 94.64 96.58 91.6 91.3 89.4 95.13 95.81 96.98 94.4 94.4 94
03/04/2022 09:23:25 90.13 93.49 96.58 91.6 91.3 89.4 93.01 95.07 96.98 94.4 94.4 94
03/04/2022 09:23:26 93.48 93.18 96.58 91.6 91.3 89.4 96.01 95.69 96.98 94.4 94.4 94
03/04/2022 09:23:27 94.32 93.94 96.58 91.6 91.4 89.4 95.05 95.36 96.98 94.4 94.4 94
03/04/2022 09:23:28 93.39 93.99 96.58 91.6 91.4 89.4 94.73 95.35 96.98 94.4 94.4 94
03/04/2022 09:23:29 88.87 93.46 96.58 91.6 91.4 89.4 92.93 94.76 96.98 94.4 94.4 94
03/04/2022 09:23:30 92.07 92 96.58 91.6 91.4 89.4 94.47 94.41 96.98 94.4 94.4 94
03/04/2022 09:23:31 94.46 93.66 96.58 91.7 91.4 89.4 96.01 95.55 96.98 94.4 94.4 94
03/04/2022 09:23:32 90.54 93.55 96.58 91.7 91.4 89.4 94.1 95.49 96.98 94.4 94.4 94
03/04/2022 09:23:33 93.02 93.61 96.58 91.7 91.4 89.4 94.41 95.2 96.98 94.4 94.4 94
03/04/2022 09:23:34 89.68 92.25 96.4 91.7 91.4 89.4 92.62 94.42 96.94 94.4 94.4 94
03/04/2022 09:23:35 94.73 93.88 96.24 91.7 91.4 89.4 96.97 96.21 96.65 94.4 94.4 94
03/04/2022 09:23:36 92.42 94.73 96.24 91.7 91.4 89.4 92.52 96.4 96.65 94.4 94.4 94
03/04/2022 09:23:37 80.49 92.33 96.24 91.7 91.4 89.4 82.23 93.76 96.65 94.4 94.4 94
03/04/2022 09:23:38 80.25 88.48 96.24 91.7 91.4 89.4 82.77 89.94 96.65 94.4 94.4 94
03/04/2022 09:23:39 68.03 85.24 96.24 91.7 91.4 89.4 72.13 86.91 96.65 94.4 94.4 94
03/04/2022 09:23:40 71.08 81.12 96.24 91.7 91.4 89.4 73.8 82.89 96.65 94.4 94.4 94
03/04/2022 09:23:41 83.64 83.18 96.24 91.6 91.3 89.4 85.53 85.01 96.65 94.3 94.4 94
03/04/2022 09:23:42 75.48 82.35 96.24 91.6 91.3 89.4 78.98 84.3 96.65 94.3 94.4 94
03/04/2022 09:23:43 76.56 79.59 96.24 91.6 91.3 89.4 77.28 81.92 96.65 94.3 94.4 94
03/04/2022 09:23:44 81.18 80.22 96.24 91.6 91.3 89.4 80.46 80.34 96.65 94.3 94.4 94
03/04/2022 09:23:45 83.2 82.93 96.24 91.6 91.3 89.4 81.73 81.64 96.65 94.3 94.4 94
03/04/2022 09:23:46 85.26 85.53 95.75 91.6 91.3 89.4 83.89 84.11 96.4 94.3 94.4 94
03/04/2022 09:23:47 77.73 83.6 95.75 91.6 91.3 89.4 77.25 82.31 96.4 94.3 94.4 94
03/04/2022 09:23:48 72.75 80.83 95.75 91.6 91.3 89.4 73.45 79.82 96.4 94.3 94.4 94
03/04/2022 09:23:49 73.82 77.52 95.75 91.6 91.3 89.4 75.28 76.9 96.4 94.2 94.4 94
03/04/2022 09:23:50 86.87 85.64 94.73 91.6 91.3 89.4 86.61 85.38 96.4 94.2 94.3 94
03/04/2022 09:23:51 88.9 87.93 94.73 91.6 91.3 89.4 88.58 87.6 96.4 94.2 94.3 94
03/04/2022 09:23:52 90.48 90.9 94.73 91.6 91.3 89.4 90.76 89.91 96.4 94.2 94.3 94
03/04/2022 09:23:53 92.93 91.87 94.73 91.6 91.3 89.4 95.32 93.93 96.4 94.2 94.3 94
03/04/2022 09:23:54 88.67 91.71 94.73 91.6 91.3 89.4 92.37 94.07 96.4 94.2 94.3 94
03/04/2022 09:23:55 92.03 91.5 94.73 91.6 91.3 89.4 94.49 94.01 96.4 94.2 94.3 94
03/04/2022 09:23:56 91.12 91.64 94.73 91.6 91.3 89.4 93.41 94 96.4 94.2 94.3 94
03/04/2022 09:23:57 93.25 92.65 94.73 91.6 91.3 89.4 94.92 94.54 96.4 94.2 94.3 94
03/04/2022 09:23:58 91.64 92.38 94.73 91.6 91.3 89.4 93.11 94.43 96.4 94.2 94.3 94
03/04/2022 09:23:59 93.49 93.45 94.73 91.6 91.3 89.4 94.59 94.64 96.4 94.2 94.3 94
03/04/2022 09:24:00 92.91 93.23 94.73 91.6 91.3 89.4 95.16 94.86 96.4 94.2 94.3 94
03/04/2022 09:24:01 90.44 92.72 94.73 91.6 91.3 89.4 93.33 94.7 96.4 94.2 94.3 94
03/04/2022 09:24:02 90.36 91.4 94.73 91.6 91.3 89.4 93.91 94.11 96.4 94.2 94.3 94
03/04/2022 09:24:03 90.01 90.6 94.73 91.6 91.3 89.4 93.35 94.07 96.4 94.2 94.3 94
03/04/2022 09:24:04 86.55 90.2 94.73 91.6 91.3 89.4 91.06 93.61 96.4 94.2 94.3 94
03/04/2022 09:24:05 90.76 90.36 94.73 91.6 91.3 89.4 94.99 94.27 96.4 94.2 94.3 94
03/04/2022 09:24:06 89.65 89.93 93.45 91.6 91.3 89.4 93.16 94.06 94.86 94.2 94.3 94
03/04/2022 09:24:07 93.85 93.25 93.45 91.6 91.3 89.4 95.1 94.99 94.99 94.2 94.3 94
03/04/2022 09:24:08 90 92.26 93.45 91.6 91.3 89.4 93.51 94.45 94.99 94.2 94.3 94
03/04/2022 09:24:09 89.12 91.26 93.45 91.6 91.3 89.4 92.74 94.25 94.99 94.2 94.3 94
03/04/2022 09:24:10 87.84 89.63 93.45 91.6 91.3 89.4 93.18 93.52 94.99 94.2 94.3 94
03/04/2022 09:24:11 91.4 90.7 93.45 91.6 91.3 89.4 94.35 94.06 94.99 94.2 94.3 94
03/04/2022 09:24:12 89.54 91.22 93.45 91.6 91.3 89.4 94.53 94.52 94.99 94.2 94.3 94
03/04/2022 09:24:13 91.19 91 93.45 91.6 91.3 89.4 94.14 94.36 94.99 94.2 94.3 94
03/04/2022 09:24:14 91.46 91.85 93.45 91.7 91.3 89.4 94.72 95.1 95.1 94.2 94.3 94
03/04/2022 09:24:15 90.59 91.93 93.45 91.7 91.3 89.4 94.41 94.85 95.1 94.2 94.3 94
03/04/2022 09:24:16 89.97 90.6 93.45 91.7 91.3 89.4 93.97 94.3 95.1 94.2 94.3 94
03/04/2022 09:24:17 91.64 91.4 93.45 91.7 91.3 89.4 94.27 94.52 95.1 94.2 94.3 94
03/04/2022 09:24:18 90.7 91.17 93.45 91.7 91.3 89.4 93.98 94.3 95.1 94.2 94.3 94
03/04/2022 09:24:19 93.03 92.97 93.45 91.7 91.3 89.4 95.54 95.17 95.17 94.2 94.3 94
03/04/2022 09:24:20 92.52 92.66 93.45 91.7 91.3 89.4 95.1 95.52 95.52 94.2 94.3 94
03/04/2022 09:24:21 93.28 93.12 93.45 91.7 91.3 89.4 95.04 95.12 95.52 94.2 94.3 94
03/04/2022 09:24:22 91.26 93.46 93.46 91.7 91.3 89.4 94.63 95.33 95.52 94.2 94.3 94
03/04/2022 09:24:23 85.36 91.61 93.46 91.7 91.3 89.4 92.09 94.72 95.52 94.2 94.3 94
03/04/2022 09:24:24 91.88 91.6 93.46 91.7 91.3 89.4 94.3 94.16 95.52 94.2 94.3 94
03/04/2022 09:24:25 90.47 91.64 93.46 91.7 91.3 89.4 93.05 94.27 95.52 94.2 94.3 94
03/04/2022 09:24:26 91.14 91.12 93.46 91.7 91.3 89.4 95.01 94.57 95.52 94.2 94.3 94
03/04/2022 09:24:27 93.33 92.98 93.46 91.7 91.3 89.4 96.56 96.08 96.08 94.2 94.3 94
03/04/2022 09:24:28 91.88 93.42 93.46 91.7 91.3 89.4 95.02 96.45 96.45 94.2 94.3 94
03/04/2022 09:24:29 89.67 91.93 93.46 91.7 91.3 89.4 95.19 95.7 96.45 94.2 94.3 94
03/04/2022 09:24:30 91.03 91.46 93.46 91.7 91.3 89.4 94.63 95.26 96.45 94.2 94.3 94
03/04/2022 09:24:31 90.46 90.96 93.46 91.7 91.3 89.4 93.69 94.82 96.45 94.2 94.3 94
03/04/2022 09:24:32 88.45 90.79 93.46 91.7 91.3 89.4 94.06 94.3 96.45 94.2 94.3 94
03/04/2022 09:24:33 90.55 90.32 93.46 91.7 91.3 89.4 94.56 94.67 96.45 94.2 94.3 94
03/04/2022 09:24:34 89.77 90.63 93.46 91.7 91.2 89.4 94.02 94.85 96.45 94.2 94.3 94
03/04/2022 09:24:35 90.74 90.49 93.46 91.7 91.2 89.5 94.64 94.55 96.45 94.2 94.3 94
03/04/2022 09:24:36 89.37 90.62 93.46 91.7 91.2 89.5 93.95 94.57 96.45 94.2 94.3 94
03/04/2022 09:24:37 87.6 89.85 93.46 91.7 91.2 89.5 92.64 94.3 96.45 94.2 94.3 94
03/04/2022 09:24:38 91.4 91.04 93.46 91.7 91.2 89.5 95.76 95.33 96.45 94.2 94.3 94
03/04/2022 09:24:39 94.65 93.84 93.84 91.7 91.2 89.5 97.12 96.72 96.72 94.2 94.3 94
03/04/2022 09:24:40 89.95 93.43 93.84 91.7 91.2 89.5 94.03 96.45 96.72 94.2 94.3 94
03/04/2022 09:24:41 90.93 91.53 93.84 91.7 91.2 89.5 94.35 95.22 96.72 94.2 94.3 94
03/04/2022 09:24:42 89.65 91.48 93.84 91.7 91.2 89.5 93.91 94.78 96.72 94.2 94.3 94
03/04/2022 09:24:43 89.56 90.42 93.84 91.7 91.2 89.5 93.28 94.29 96.72 94.2 94.3 94
03/04/2022 09:24:44 89.29 89.97 93.84 91.7 91.2 89.5 94.19 94.24 96.72 94.2 94.3 94
03/04/2022 09:24:45 93.07 92.1 93.84 91.8 91.2 89.5 95.72 95.19 96.72 94.2 94.3 94
03/04/2022 09:24:46 93.24 92.9 93.84 91.8 91.2 89.5 94.96 95.13 96.72 94.2 94.3 94
03/04/2022 09:24:47 93.14 93.3 93.84 91.8 91.2 89.5 94.98 95.48 96.72 94.2 94.3 94
03/04/2022 09:24:48 93.22 93.44 93.84 91.8 91.2 89.5 93.71 94.88 96.72 94.2 94.3 94
03/04/2022 09:24:49 92.54 93.59 93.84 91.8 91.3 89.5 94.84 94.83 96.72 94.2 94.3 94
03/04/2022 09:24:50 93.14 93.2 93.84 91.8 91.2 89.5 95.39 95.26 96.72 94.2 94.3 94
03/04/2022 09:24:51 93.23 93.4 93.84 91.8 91.3 89.5 95.22 95.47 96.72 94.2 94.3 94
03/04/2022 09:24:52 92.34 93.38 93.84 91.8 91.3 89.5 94.9 95.18 96.72 94.2 94.3 94
03/04/2022 09:24:53 91.26 92.96 93.84 91.8 91.3 89.5 93.92 95.16 96.72 94.2 94.3 94
03/04/2022 09:24:54 90.81 91.89 93.84 91.8 91.3 89.5 94.11 94.65 96.72 94.2 94.3 94
03/04/2022 09:24:55 91.43 91.43 93.84 91.8 91.3 89.5 95.02 94.83 96.72 94.2 94.3 94
03/04/2022 09:24:56 91.22 91.63 93.84 91.8 91.3 89.5 94.36 94.81 96.72 94.2 94.3 94
03/04/2022 09:24:57 91.48 91.62 93.84 91.8 91.3 89.5 93.87 94.65 96.72 94.2 94.3 94
03/04/2022 09:24:58 91.92 91.84 93.84 91.8 91.3 89.5 94.41 94.51 96.72 94.2 94.3 94
03/04/2022 09:24:59 94.37 94.18 94.18 91.8 91.3 89.5 95.68 95.44 96.72 94.2 94.3 94
03/04/2022 09:25:00 90.63 92.88 94.18 91.8 91.3 89.5 94.23 94.93 96.72 94.2 94.3 94
03/04/2022 09:25:01 90.16 91.7 94.18 91.9 91.3 89.5 94.16 94.94 96.72 94.2 94.3 94
03/04/2022 09:25:02 92.37 92.14 94.18 91.9 91.3 89.5 95.17 95.02 96.72 94.2 94.3 94
03/04/2022 09:25:03 87.87 91.58 94.18 91.8 91.3 89.5 92.94 94.8 96.72 94.2 94.3 94
03/04/2022 09:25:04 88.74 90.19 94.18 91.8 91.3 89.5 93.63 94.33 96.72 94.2 94.3 94
03/04/2022 09:25:05 90.29 90.05 94.18 91.8 91.3 89.5 94.24 94.12 96.72 94.2 94.3 94
03/04/2022 09:25:06 89.92 90.08 94.18 91.8 91.2 89.5 93.39 94.02 96.72 94.2 94.3 94
03/04/2022 09:25:07 91.72 91.34 94.18 91.8 91.2 89.5 94.67 94.38 96.72 94.2 94.3 94
03/04/2022 09:25:08 86.55 91.15 94.18 91.8 91.2 89.5 94.6 94.73 96.72 94.2 94.3 94
03/04/2022 09:25:09 92.36 91.41 94.18 91.8 91.2 89.5 94.15 94.52 96.45 94.2 94.3 94
03/04/2022 09:25:10 91.11 91.83 94.18 91.8 91.2 89.5 94.6 94.78 95.48 94.2 94.3 94
03/04/2022 09:25:11 88.39 91.2 94.18 91.8 91.2 89.5 93.41 94.6 95.48 94.2 94.3 94
03/04/2022 09:25:12 90.94 90.82 94.18 91.8 91.2 89.5 94.56 94.34 95.48 94.2 94.3 94
03/04/2022 09:25:13 91.4 91.24 94.18 91.8 91.2 89.5 94.29 94.58 95.48 94.2 94.3 94
03/04/2022 09:25:14 87.94 91.37 94.18 91.8 91.2 89.5 92.88 94.68 95.48 94.2 94.3 94
03/04/2022 09:25:15 90.24 90.13 94.18 91.8 91.2 89.5 94.29 93.94 95.48 94.2 94.3 94
03/04/2022 09:25:16 90.27 90.8 94.18 91.8 91.2 89.5 94.04 94.3 95.48 94.2 94.3 94.1
03/04/2022 09:25:17 92.52 92.02 94.18 91.8 91.2 89.5 94.59 94.55 95.47 94.2 94.3 94.1
03/04/2022 09:25:18 90.73 91.93 94.18 91.8 91.2 89.5 95.11 95.09 95.47 94.2 94.3 94.1
03/04/2022 09:25:19 91.24 91.93 94.18 91.8 91.2 89.5 94.35 95.1 95.47 94.2 94.3 94.1
03/04/2022 09:25:20 94.69 94.19 94.19 91.8 91.2 89.5 96.26 95.99 95.99 94.2 94.3 94.1
03/04/2022 09:25:21 87.32 93.68 94.19 91.8 91.2 89.5 92.76 95.81 95.99 94.2 94.3 94.1
03/04/2022 09:25:22 85.01 90.77 94.19 91.8 91.2 89.5 92.99 94 95.99 94.2 94.3 94.1
03/04/2022 09:25:23 92.78 91.69 94.19 91.8 91.2 89.5 93.87 94.37 95.99 94.2 94.3 94.1
03/04/2022 09:25:24 91.76 92.32 94.19 91.8 91.2 89.5 93.63 93.93 95.99 94.2 94.3 94.1
03/04/2022 09:25:25 91.73 91.76 94.19 91.8 91.2 89.5 95.49 95.01 95.99 94.2 94.3 94.1
03/04/2022 09:25:26 92.55 92.46 94.19 91.8 91.2 89.5 95.48 95.4 95.99 94.2 94.3 94.1
03/04/2022 09:25:27 90.15 92.3 94.19 91.8 91.2 89.5 93.28 95.38 95.99 94.2 94.3 94.1
03/04/2022 09:25:28 88.69 90.94 94.19 91.8 91.2 89.5 94.08 94.47 95.99 94.2 94.3 94.1
03/04/2022 09:25:29 88.11 89.62 94.19 91.8 91.2 89.5 93.48 94.04 95.99 94.2 94.3 94.1
03/04/2022 09:25:30 85.68 88.72 94.19 91.8 91.2 89.5 92.35 93.72 95.99 94.3 94.3 94.1
03/04/2022 09:25:31 90.58 89.81 94.19 91.8 91.2 89.5 95.06 94.51 95.99 94.3 94.3 94.1
03/04/2022 09:25:32 92.57 91.9 94.19 91.8 91.2 89.5 95.69 95.35 95.99 94.3 94.3 94.1
03/04/2022 09:25:33 90.84 91.93 94.19 91.9 91.2 89.5 94.35 95.45 95.99 94.3 94.3 94.1
03/04/2022 09:25:34 90.57 91.55 94.19 91.9 91.2 89.5 93.98 94.9 95.99 94.3 94.3 94.1
03/04/2022 09:25:35 87.12 90.76 94.19 91.9 91.2 89.5 93.8 94.52 95.99 94.3 94.3 94.1
03/04/2022 09:25:36 87.83 88.88 94.19 91.9 91.2 89.5 93.44 94.06 95.99 94.3 94.3 94.1
03/04/2022 09:25:37 91.65 91.04 94.19 91.9 91.2 89.5 95.65 95.29 95.99 94.3 94.3 94.1
03/04/2022 09:25:38 91.96 91.8 94.19 91.9 91.2 89.5 95.4 95.56 95.99 94.3 94.3 94.1
03/04/2022 09:25:39 90.81 91.77 94.19 91.9 91.2 89.5 94.19 95.3 95.99 94.3 94.3 94.1
03/04/2022 09:25:40 90.05 91.14 94.19 91.9 91.2 89.5 94.52 94.81 95.99 94.4 94.4 94.1
03/04/2022 09:25:41 87.52 90.49 94.19 91.9 91.2 89.5 92.75 94.65 95.99 94.4 94.3 94.1
03/04/2022 09:25:42 87.75 88.86 94.19 91.9 91.2 89.5 93.63 93.7 95.99 94.4 94.3 94.1
03/04/2022 09:25:43 91.13 90.41 94.19 91.9 91.3 89.5 94.81 94.46 95.99 94.4 94.3 94.1
03/04/2022 09:25:44 93.08 92.43 94.19 91.9 91.3 89.5 95.06 95.04 95.99 94.4 94.3 94.1
03/04/2022 09:25:45 91.52 92.51 94.19 91.9 91.3 89.5 94.55 95.08 95.99 94.4 94.4 94.1
03/04/2022 09:25:46 88.9 91.72 94.19 91.9 91.3 89.5 89.18 94.45 95.99 94.4 94.3 94.1
03/04/2022 09:25:47 93.42 92.52 94.19 91.9 91.3 89.5 94.76 93.99 95.99 94.4 94.4 94.1
03/04/2022 09:25:48 91.29 92.52 94.19 91.9 91.3 89.5 94.21 94.35 95.99 94.4 94.4 94.1
03/04/2022 09:25:49 93.75 93.31 94.19 92 91.3 89.5 95.68 95.29 95.99 94.4 94.4 94.1
03/04/2022 09:25:50 91.75 92.95 93.68 92 91.3 89.5 94.24 95.14 95.81 94.4 94.4 94.1
03/04/2022 09:25:51 90.6 92.47 93.31 92 91.3 89.5 93.48 94.8 95.56 94.4 94.4 94.1
03/04/2022 09:25:52 89.6 91.11 93.31 92 91.3 89.5 93.34 93.89 95.56 94.4 94.4 94.1
03/04/2022 09:25:53 90.67 90.64 93.31 92 91.3 89.5 93.5 93.78 95.56 94.4 94.4 94.1
03/04/2022 09:25:54 92.94 92.31 93.31 92 91.3 89.5 95.68 95 95.56 94.4 94.4 94.1
03/04/2022 09:25:55 91.07 92.25 93.31 92 91.3 89.5 95.18 95.19 95.56 94.4 94.4 94.1
03/04/2022 09:25:56 91.43 91.75 93.31 92 91.3 89.5 93.7 95.23 95.56 94.4 94.4 94.1
03/04/2022 09:25:57 88.8 91.44 93.31 92 91.3 89.5 92.73 94.21 95.56 94.4 94.4 94.1
03/04/2022 09:25:58 89.38 89.9 93.31 92 91.3 89.5 93.42 93.67 95.56 94.4 94.4 94.1
03/04/2022 09:25:59 89.68 89.79 93.31 92 91.3 89.5 93.12 93.54 95.56 94.4 94.4 94.1
03/04/2022 09:26:00 93.1 92.24 93.31 92 91.3 89.5 95.48 94.93 95.56 94.4 94.4 94.1
03/04/2022 09:26:01 91.38 92.32 93.31 92 91.3 89.5 94.19 95.01 95.56 94.4 94.4 94.1
03/04/2022 09:26:02 91.74 92 93.31 92 91.3 89.5 94.54 94.67 95.56 94.4 94.4 94.1
03/04/2022 09:26:03 88.93 91.69 93.31 92 91.3 89.5 92.73 94.62 95.56 94.4 94.4 94.1
03/04/2022 09:26:04 87.86 90.09 93.31 92 91.3 89.5 92.23 93.62 95.56 94.4 94.4 94.1
03/04/2022 09:26:05 90.12 89.82 93.31 92 91.3 89.5 94.13 93.78 95.56 94.4 94.4 94.1
03/04/2022 09:26:06 92.91 92.01 93.31 92 91.3 89.5 95 94.64 95.56 94.4 94.4 94.1
03/04/2022 09:26:07 91.58 91.94 93.31 92 91.3 89.5 93.66 94.75 95.56 94.4 94.4 94.1
03/04/2022 09:26:08 90.55 91.59 93.31 92 91.3 89.5 94.17 94.41 95.3 94.4 94.4 94.1
03/04/2022 09:26:09 88.61 90.9 93.31 92 91.3 89.5 89.38 93.94 95.29 94.4 94.4 94.1
03/04/2022 09:26:10 91.59 91.02 93.31 92.1 91.3 89.5 91.01 91.56 95.29 94.4 94.3 94.1
03/04/2022 09:26:11 93.04 92.52 93.31 92.1 91.3 89.6 92.33 92.14 95.29 94.4 94.3 94.1
03/04/2022 09:26:12 87.61 92.32 93.31 92.1 91.3 89.6 87.24 91.93 95.29 94.4 94.3 94.1
03/04/2022 09:26:13 86.4 89.98 93.31 92.1 91.3 89.6 86.3 89.61 95.29 94.4 94.3 94.1
03/04/2022 09:26:14 80.51 88.02 93.31 92 91.3 89.6 80.66 87.77 95.29 94.4 94.3 94.1
03/04/2022 09:26:15 78.01 84.81 93.31 92 91.3 89.6 78.92 84.68 95.29 94.4 94.3 94.1
03/04/2022 09:26:16 74.36 81.82 93.31 92 91.3 89.6 75.89 81.97 95.29 94.3 94.3 94.1
03/04/2022 09:26:17 75.91 78.69 93.31 92 91.3 89.6 79.1 79.5 95.29 94.3 94.3 94.1
03/04/2022 09:26:18 78.89 79.1 93.31 92 91.2 89.6 80.49 80.88 95.29 94.3 94.3 94.1
03/04/2022 09:26:19 73.83 77.79 92.95 92 91.2 89.6 74.97 79.6 95.23 94.3 94.3 94.1
03/04/2022 09:26:20 74.54 75.62 92.52 92 91.2 89.5 77.39 77.63 95.23 94.3 94.3 94.1
03/04/2022 09:26:21 75.21 75.62 92.52 92 91.2 89.5 77.31 77.7 95.23 94.3 94.3 94.1
03/04/2022 09:26:22 76.96 76.67 92.52 92 91.2 89.5 79.39 79.08 95.23 94.3 94.3 94.1
03/04/2022 09:26:23 77.09 77.39 92.52 91.9 91.2 89.5 90.36 90.23 95.23 94.3 94.3 94.1
03/04/2022 09:26:24 83.5 82.5 92.52 91.9 91.2 89.5 95.54 94.8 95.23 94.3 94.3 94.1
03/04/2022 09:26:25 83.24 83.17 92.52 91.9 91.2 89.5 93.24 94.97 95.23 94.3 94.3 94.1
03/04/2022 09:26:26 90.3 89.39 92.52 91.9 91.2 89.5 94.21 95.02 95.02 94.3 94.3 94.1
03/04/2022 09:26:27 89.65 90.63 92.52 91.9 91.2 89.5 95.6 95.3 95.3 94.3 94.3 94.1
03/04/2022 09:26:28 86.66 89.11 92.52 91.9 91.2 89.5 93.37 95.17 95.3 94.3 94.3 94.1
03/04/2022 09:26:29 90.05 89.38 92.52 91.9 91.2 89.5 94.5 95.04 95.3 94.3 94.3 94.1
03/04/2022 09:26:30 92.63 91.57 92.52 91.9 91.2 89.5 95.59 95.68 95.68 94.3 94.3 94.1
03/04/2022 09:26:31 85.3 91.31 92.52 91.9 91.2 89.5 93.48 95.44 95.68 94.3 94.3 94.1
03/04/2022 09:26:32 89.53 89.22 92.52 91.9 91.2 89.5 95.29 95.05 95.68 94.3 94.3 94.1
03/04/2022 09:26:33 91.66 91.05 92.52 91.9 91.2 89.6 95.34 95.35 95.68 94.3 94.3 94.1
03/04/2022 09:26:34 88.34 91.01 92.52 91.9 91.2 89.6 92.05 95.2 95.68 94.3 94.3 94.1
03/04/2022 09:26:35 85.38 89.48 92.52 91.9 91.2 89.6 88.59 93.46 95.68 94.3 94.3 94.1
03/04/2022 09:26:36 84.61 87.26 92.52 91.9 91.2 89.6 92.36 92.27 95.68 94.3 94.3 94.1
03/04/2022 09:26:37 88.04 87.67 92.52 91.9 91.2 89.6 93.08 92.93 95.68 94.3 94.3 94.1
03/04/2022 09:26:38 87.88 87.99 92.52 91.9 91.2 89.6 92.3 92.91 95.68 94.2 94.3 94.1
03/04/2022 09:26:39 88.23 88.64 92.52 91.9 91.2 89.6 90.8 92.91 95.68 94.2 94.3 94.1
03/04/2022 09:26:40 86.32 87.74 92.52 91.9 91.2 89.6 90.28 91.44 95.68 94.2 94.3 94.1
03/04/2022 09:26:41 90.26 89.7 92.32 91.9 91.2 89.6 91.52 91.89 95.68 94.2 94.3 94.1
03/04/2022 09:26:42 89.68 89.89 91.57 91.9 91.2 89.6 91.89 91.94 95.68 94.2 94.3 94.1
03/04/2022 09:26:43 81.59 89.78 91.57 91.8 91.2 89.6 84.92 91.8 95.68 94.2 94.3 94.1
03/04/2022 09:26:44 82.27 86.44 91.57 91.8 91.2 89.5 85.62 88.79 95.68 94.2 94.2 94.1
03/04/2022 09:26:45 87.65 86.89 91.57 91.8 91.2 89.6 91.79 90.82 95.68 94.2 94.2 94.1
03/04/2022 09:26:46 84.15 86.89 91.57 91.8 91.2 89.6 86.53 90.82 95.68 94.2 94.2 94.1
03/04/2022 09:26:47 87.68 87.1 91.57 91.8 91.2 89.5 90.77 90.05 95.68 94.2 94.2 94.1
03/04/2022 09:26:48 88.91 88.28 91.57 91.8 91.2 89.5 92.4 91.74 95.68 94.2 94.2 94.1
03/04/2022 09:26:49 87.63 88.69 91.57 91.7 91.2 89.5 89.39 91.89 95.68 94.1 94.2 94.1
03/04/2022 09:26:50 90.42 89.69 91.57 91.7 91.2 89.6 93.08 92.27 95.68 94.1 94.2 94.1
03/04/2022 09:26:51 91.02 90.92 91.57 91.7 91.2 89.6 92.33 92.46 95.68 94.1 94.2 94.1
03/04/2022 09:26:52 88.23 91 91.57 91.7 91.2 89.6 90.14 92.51 95.68 94.1 94.2 94.1
03/04/2022 09:26:53 90.48 90.29 91.57 91.7 91.2 89.6 91.89 91.73 95.68 94.1 94.2 94.1
03/04/2022 09:26:54 88.98 89.99 91.57 91.7 91.2 89.6 92.08 92.34 95.68 94.1 94.2 94.1
03/04/2022 09:26:55 87.43 89.44 91.57 91.7 91.1 89.6 89.81 92.09 95.68 94.1 94.2 94.1
03/04/2022 09:26:56 84.29 88.12 91.57 91.7 91.1 89.6 87 90.64 95.68 94.1 94.2 94.1
03/04/2022 09:26:57 89.38 88.82 91.57 91.7 91.1 89.6 91.73 91.26 95.68 94.1 94.2 94.1
03/04/2022 09:26:58 89.73 89.94 91.57 91.7 91.1 89.6 91.51 91.87 95.68 94.1 94.2 94.1
03/04/2022 09:26:59 86.95 89.12 91.57 91.6 91.1 89.6 89.65 91.26 95.68 94 94.2 94.1
03/04/2022 09:27:00 91.05 90.3 91.31 91.6 91.1 89.6 93.08 92.5 95.44 94 94.2 94.1
03/04/2022 09:27:01 91.01 90.96 91.05 91.6 91.1 89.6 93.49 93.31 95.35 94 94.2 94.1
03/04/2022 09:27:02 90.85 91.46 91.46 91.6 91.1 89.6 92.84 93.58 95.35 94 94.2 94.1
03/04/2022 09:27:03 90.84 91 91.46 91.6 91.1 89.6 92.44 92.83 95.2 94 94.2 94.1
03/04/2022 09:27:04 93.77 92.98 92.98 91.6 91.1 89.6 95.59 94.91 94.91 94 94.2 94.1
03/04/2022 09:27:05 90.13 92.75 92.98 91.6 91.1 89.6 90.64 94.31 94.91 94 94.2 94.1
03/04/2022 09:27:06 90.33 91.25 92.98 91.6 91.1 89.6 91.89 92.38 94.91 94 94.2 94.1
03/04/2022 09:27:07 93.45 92.73 92.98 91.6 91.1 89.6 95.18 94.19 94.91 94 94.2 94.1
03/04/2022 09:27:08 91.18 92.71 92.98 91.6 91.1 89.6 91.92 94.13 94.91 94 94.2 94.1
03/04/2022 09:27:09 91.53 91.71 92.98 91.6 91.1 89.6 92.48 92.82 94.91 94 94.2 94.1
03/04/2022 09:27:10 88.88 91.69 92.98 91.6 91.1 89.6 90.11 92.63 94.91 94 94.2 94.1
03/04/2022 09:27:11 91.72 91.38 92.98 91.6 91.1 89.6 98.31 96.79 96.79 94 94.2 94.1
03/04/2022 09:27:12 90.45 91.42 92.98 91.6 91.1 89.6 96.63 97.57 97.57 94 94.2 94.1
03/04/2022 09:27:13 92.71 92.36 92.98 91.6 91.1 89.6 95.7 96.39 97.57 94 94.2 94.1
03/04/2022 09:27:14 92.95 93.14 93.14 91.6 91.1 89.6 98.62 97.95 97.95 94 94.2 94.1
03/04/2022 09:27:15 88.53 92.63 93.14 91.6 91.1 89.6 95.64 98.08 98.08 94 94.2 94.1
03/04/2022 09:27:16 91.54 91.4 93.14 91.6 91.1 89.6 94.41 96.53 98.08 94 94.2 94.1
03/04/2022 09:27:17 91.84 91.65 93.14 91.6 91.1 89.6 96.03 96.13 98.08 94.1 94.2 94.1
03/04/2022 09:27:18 91.44 91.93 93.14 91.6 91.1 89.6 96.23 96.56 98.08 94.1 94.2 94.1
03/04/2022 09:27:19 89.79 91.56 93.14 91.6 91.1 89.6 94.9 95.99 98.08 94.1 94.2 94.1
03/04/2022 09:27:20 89.32 90.55 93.14 91.6 91.1 89.6 96.71 96.57 98.08 94.1 94.2 94.1
03/04/2022 09:27:21 91.08 90.8 93.14 91.6 91.1 89.6 98.24 97.88 98.08 94.1 94.2 94.1
03/04/2022 09:27:22 90.53 90.96 93.14 91.6 91.1 89.6 95.53 97.66 98.08 94.1 94.2 94.1
03/04/2022 09:27:23 90.07 90.81 93.14 91.6 91.1 89.6 95.88 97.04 98.08 94.1 94.2 94.1
03/04/2022 09:27:24 90.61 90.67 93.14 91.6 91.1 89.6 97.69 97.15 98.08 94.1 94.2 94.1
03/04/2022 09:27:25 88.94 90.4 93.14 91.6 91.1 89.6 98.18 98.23 98.23 94.2 94.2 94.1
03/04/2022 09:27:26 92.65 92.06 93.14 91.6 91.1 89.6 98.07 98.1 98.23 94.2 94.2 94.1
03/04/2022 09:27:27 91.09 92.21 93.14 91.6 91.1 89.6 97.83 98.37 98.37 94.2 94.2 94.1
03/04/2022 09:27:28 89.04 91.28 93.14 91.5 91.1 89.6 95.84 98.03 98.37 94.2 94.2 94.1
03/04/2022 09:27:29 89.88 90.07 93.14 91.5 91.1 89.6 96.2 96.67 98.37 94.2 94.2 94.1
03/04/2022 09:27:30 90.55 90.51 93.14 91.5 91.1 89.6 97.05 97.08 98.37 94.2 94.2 94.1
03/04/2022 09:27:31 89.22 90.67 93.14 91.5 91.1 89.6 96.06 97.14 98.37 94.2 94.2 94.1
03/04/2022 09:27:32 89.54 89.64 93.14 91.5 91.1 89.6 96.54 96.64 98.37 94.2 94.2 94.1
03/04/2022 09:27:33 89.49 89.99 93.14 91.4 91.1 89.6 95.38 96.49 98.37 94.2 94.2 94.1
03/04/2022 09:27:34 90.95 90.81 93.14 91.4 91.1 89.6 95.81 96.76 98.37 94.2 94.2 94.1
03/04/2022 09:27:35 90.33 90.55 93.14 91.4 91.1 89.6 96.94 96.62 98.37 94.2 94.2 94.1
03/04/2022 09:27:36 89.15 90.53 93.14 91.4 91.1 89.6 95.5 96.66 98.37 94.2 94.2 94.1
03/04/2022 09:27:37 88.22 89.57 93.14 91.3 91.1 89.6 95.55 96.61 98.37 94.2 94.2 94.1
03/04/2022 09:27:38 89.32 89.46 93.14 91.3 91 89.6 94.61 95.62 98.37 94.2 94.2 94.1
03/04/2022 09:27:39 89.44 89.55 93.14 91.3 91 89.6 94.28 95.31 98.37 94.2 94.2 94.1
03/04/2022 09:27:40 89.43 89.89 93.14 91.3 91 89.6 95.76 96.03 98.37 94.2 94.2 94.1
03/04/2022 09:27:41 88.3 89.28 93.14 91.3 91 89.6 96.22 96.05 98.37 94.2 94.2 94.1
03/04/2022 09:27:42 87.92 89 93.14 91.3 91 89.6 94.14 96.34 98.37 94.2 94.2 94.1
03/04/2022 09:27:43 87.39 88.59 93.14 91.2 91 89.6 95.16 95.79 98.37 94.2 94.2 94.1
03/04/2022 09:27:44 88.81 88.85 92.63 91.2 91 89.6 94.68 95.26 98.37 94.2 94.2 94.1
03/04/2022 09:27:45 87.46 88.75 92.21 91.2 91 89.6 95.07 95.46 98.37 94.2 94.2 94.1
03/04/2022 09:27:46 88.74 88.67 92.21 91.1 91 89.6 95.43 95.72 98.37 94.2 94.2 94.1
03/04/2022 09:27:47 90.18 89.73 92.21 91.1 91 89.6 96.77 96.68 98.37 94.2 94.2 94.2
03/04/2022 09:27:48 90.64 90.64 92.21 91.1 91 89.6 96.61 97.23 98.37 94.2 94.2 94.2
03/04/2022 09:27:49 91.1 91.04 92.21 91.1 91 89.6 96.91 97.04 98.37 94.2 94.2 94.2
03/04/2022 09:27:50 90.58 91.09 92.21 91 91 89.6 93.99 96.85 98.37 94.2 94.2 94.2
03/04/2022 09:27:51 89.91 90.66 92.21 91 91 89.6 94.34 95.71 98.37 94.2 94.2 94.2
03/04/2022 09:27:52 91.37 91.66 92.21 91 91 89.6 96.65 96.02 98.37 94.2 94.2 94.2
03/04/2022 09:27:53 87.58 90.71 92.21 90.9 91 89.6 93.9 96 98.37 94.1 94.2 94.2
03/04/2022 09:27:54 89.46 89.57 92.21 90.9 91 89.6 94.9 95.73 98.37 94.2 94.2 94.2
03/04/2022 09:27:55 88.09 89.1 92.21 90.9 91 89.6 94.88 94.92 98.37 94.2 94.2 94.2
03/04/2022 09:27:56 85.99 88.78 92.21 90.9 91 89.6 93.54 95.34 98.37 94.2 94.2 94.2
03/04/2022 09:27:57 87.99 87.92 91.66 90.8 91 89.6 95.05 95 98.03 94.1 94.2 94.2
03/04/2022 09:27:58 87.31 87.59 91.66 90.8 90.9 89.6 94.11 94.73 97.23 94.1 94.2 94.2
03/04/2022 09:27:59 87.34 87.66 91.66 90.8 90.9 89.6 95.21 95.32 97.23 94.1 94.2 94.2
03/04/2022 09:28:00 89.36 88.86 91.66 90.8 90.9 89.6 97.03 96.42 97.23 94.2 94.2 94.2
03/04/2022 09:28:01 87.97 89.2 91.66 90.8 90.9 89.6 94.17 96.39 97.23 94.2 94.2 94.2
03/04/2022 09:28:02 86.43 88.15 91.66 90.8 90.9 89.6 93.9 95.42 97.23 94.1 94.2 94.2
03/04/2022 09:28:03 87.76 87.69 91.66 90.7 90.9 89.6 94.16 94.49 97.23 94.1 94.2 94.2
03/04/2022 09:28:04 89.31 88.94 91.66 90.7 90.9 89.6 94.3 94.61 97.23 94.1 94.2 94.2
03/04/2022 09:28:05 86.91 88.58 91.66 90.7 90.9 89.6 94.46 95.53 97.23 94.1 94.2 94.2
03/04/2022 09:28:06 87.54 87.97 91.66 90.6 90.9 89.6 96.43 95.73 97.23 94.1 94.2 94.2
03/04/2022 09:28:07 91.37 91.03 91.66 90.6 90.9 89.6 93.82 95.74 97.23 94.1 94.2 94.2
03/04/2022 09:28:08 92.86 92.24 92.24 90.6 90.9 89.6 96.15 96.12 97.23 94.1 94.2 94.2
03/04/2022 09:28:09 90.53 92.18 92.24 90.6 90.9 89.6 94.76 95.46 97.23 94.1 94.2 94.2
03/04/2022 09:28:10 86.95 91.12 92.24 90.6 90.9 89.6 93.82 95.65 97.23 94.1 94.2 94.2
03/04/2022 09:28:11 86.48 88.95 92.24 90.6 90.9 89.6 95.6 95.9 97.23 94.1 94.2 94.2
03/04/2022 09:28:12 86.19 87.5 92.24 90.5 90.9 89.6 93.59 95.04 97.23 94.1 94.2 94.2
03/04/2022 09:28:13 88.08 87.75 92.24 90.5 90.9 89.6 94.73 95.27 97.23 94.1 94.2 94.2
03/04/2022 09:28:14 86.89 87.68 92.24 90.5 90.9 89.6 94.85 95.14 97.23 94.1 94.2 94.2
03/04/2022 09:28:15 88.52 88.23 92.24 90.4 90.9 89.6 94.69 95.09 97.23 94.1 94.2 94.2
03/04/2022 09:28:16 88.08 88.27 92.24 90.4 90.9 89.6 90.67 95.08 97.23 94.1 94.2 94.2
03/04/2022 09:28:17 89.62 89.34 92.24 90.4 90.9 89.6 90.54 92.71 97.23 94.1 94.2 94.2
03/04/2022 09:28:18 88.54 89.1 92.24 90.4 90.9 89.6 90.21 91.45 97.04 94.1 94.2 94.2
03/04/2022 09:28:19 86.76 88.98 92.24 90.3 90.9 89.6 92.51 92.89 96.85 94.1 94.1 94.2
03/04/2022 09:28:20 85.62 87.37 92.24 90.3 90.8 89.6 94.86 94.08 96.42 94.1 94.1 94.2
03/04/2022 09:28:21 86.93 87.31 92.24 90.3 90.8 89.6 93.56 94.43 96.42 94.1 94.1 94.2
03/04/2022 09:28:22 85.67 86.84 92.24 90.3 90.8 89.6 95.95 96.09 96.42 94.1 94.1 94.2
03/04/2022 09:28:23 83.77 85.85 92.24 90.2 90.8 89.6 93.27 94.88 96.42 94.1 94.1 94.2
03/04/2022 09:28:24 91.01 90.29 92.24 90.2 90.8 89.6 95.98 95.49 96.42 94.1 94.1 94.2
03/04/2022 09:28:25 93.94 92.86 92.86 90.2 90.8 89.6 98.34 97.73 97.73 94.1 94.2 94.2
03/04/2022 09:28:26 90.61 92.81 92.86 90.2 90.8 89.6 95.52 97.16 97.73 94.1 94.1 94.2
03/04/2022 09:28:27 88.75 91.19 92.86 90.2 90.8 89.6 94.02 96.39 97.73 94.1 94.1 94.2
03/04/2022 09:28:28 88.35 90.28 92.86 90.2 90.8 89.6 96.39 96.14 97.73 94.1 94.1 94.2
03/04/2022 09:28:29 87.53 89.07 92.86 90.2 90.8 89.6 94.7 95.9 97.73 94.1 94.1 94.2
03/04/2022 09:28:30 88.18 88.74 92.86 90.2 90.8 89.6 94.09 96.02 97.73 94.1 94.1 94.2
03/04/2022 09:28:31 88.98 88.99 92.86 90.1 90.8 89.6 97.1 96.3 97.73 94.1 94.1 94.2
03/04/2022 09:28:32 89.3 89.34 92.86 90.1 90.8 89.6 93.87 96.22 97.73 94.1 94.1 94.2
03/04/2022 09:28:33 88.82 89.19 92.86 90.1 90.8 89.6 94.86 95.78 97.73 94.1 94.1 94.2
03/04/2022 09:28:34 89.37 89.73 92.86 90.1 90.8 89.6 96.53 96.08 97.73 94.1 94.1 94.2
03/04/2022 09:28:35 89.91 90.52 92.86 90.1 90.8 89.6 94.81 96.58 97.73 94.1 94.1 94.2
03/04/2022 09:28:36 84.65 89.16 92.86 90.1 90.7 89.6 94.65 95.42 97.73 94.1 94.1 94.2
03/04/2022 09:28:37 91.66 90.84 92.86 90.1 90.7 89.6 97.17 96.75 97.73 94.1 94.1 94.2
03/04/2022 09:28:38 91.7 92.26 92.86 90.1 90.7 89.6 96.28 97.33 97.73 94.2 94.1 94.2
03/04/2022 09:28:39 88.43 91.15 92.86 90.1 90.7 89.6 96.65 96.76 97.73 94.2 94.1 94.2
03/04/2022 09:28:40 88.05 89.84 92.86 90.1 90.7 89.6 96.71 97.57 97.73 94.2 94.1 94.2
03/04/2022 09:28:41 89.92 89.74 92.86 90.1 90.7 89.6 94.68 96.31 97.73 94.2 94.1 94.2
03/04/2022 09:28:42 93.67 93.14 93.14 90.2 90.7 89.6 97.32 97.03 97.73 94.3 94.1 94.2
03/04/2022 09:28:43 90.96 92.83 93.14 90.2 90.7 89.6 95.35 96.69 97.73 94.3 94.1 94.2
03/04/2022 09:28:44 90.56 91.7 93.14 90.2 90.7 89.6 95.51 96.73 97.73 94.3 94.1 94.2
03/04/2022 09:28:45 93.1 93 93.14 90.2 90.7 89.6 97.19 96.71 97.73 94.3 94.1 94.2
03/04/2022 09:28:46 88.94 92.19 93.14 90.2 90.7 89.6 94.86 96.62 97.73 94.3 94.1 94.2
03/04/2022 09:28:47 90.52 90.72 93.14 90.2 90.7 89.6 96.28 96.7 97.73 94.4 94.1 94.2
03/04/2022 09:28:48 91.36 91.76 93.14 90.3 90.7 89.6 95.91 96.2 97.73 94.4 94.1 94.2
03/04/2022 09:28:49 90.29 90.86 93.14 90.3 90.7 89.6 95.24 96.09 97.73 94.4 94.1 94.2
03/04/2022 09:28:50 90.8 90.81 93.14 90.3 90.7 89.6 94.67 95.53 97.73 94.4 94.1 94.2
03/04/2022 09:28:51 90.01 90.72 93.14 90.3 90.7 89.6 95.77 95.68 97.73 94.4 94.2 94.2
03/04/2022 09:28:52 90.92 90.86 93.14 90.3 90.7 89.6 94.12 95.77 97.73 94.4 94.2 94.2
03/04/2022 09:28:53 89.37 90.86 93.14 90.3 90.7 89.6 94.42 94.84 97.73 94.4 94.2 94.2
03/04/2022 09:28:54 91.34 91.17 93.14 90.3 90.7 89.6 96.29 95.93 97.73 94.4 94.2 94.2
03/04/2022 09:28:55 88.58 90.65 93.14 90.3 90.7 89.6 93.5 95.64 97.57 94.4 94.2 94.2
03/04/2022 09:28:56 89.18 89.57 93.14 90.3 90.7 89.6 91.59 94.35 97.57 94.4 94.2 94.2
03/04/2022 09:28:57 92.08 91.36 93.14 90.3 90.7 89.6 95.4 94.88 97.57 94.4 94.2 94.2
03/04/2022 09:28:58 89.5 91.31 93.14 90.3 90.7 89.6 93.79 94.87 97.57 94.4 94.2 94.2
03/04/2022 09:28:59 89.23 90.51 93.14 90.2 90.7 89.6 94.44 94.8 97.57 94.4 94.2 94.2
03/04/2022 09:29:00 90.46 90.46 93.14 90.2 90.7 89.6 94.6 95.03 97.57 94.4 94.2 94.2
03/04/2022 09:29:01 91.43 91.35 93.14 90.2 90.7 89.6 96.23 95.92 97.57 94.5 94.2 94.2
03/04/2022 09:29:02 90.5 91.48 93.14 90.2 90.8 89.6 95.17 95.53 97.57 94.5 94.2 94.2
03/04/2022 09:29:03 86.67 90.93 93.14 90.2 90.8 89.6 94.57 96.12 97.57 94.5 94.2 94.2
03/04/2022 09:29:04 91.7 90.99 93.14 90.2 90.8 89.6 97.35 96.84 97.57 94.5 94.2 94.2
03/04/2022 09:29:05 90.77 91.13 93.14 90.2 90.8 89.6 96.56 97.39 97.57 94.5 94.2 94.2
03/04/2022 09:29:06 91.53 92.26 93.14 90.2 90.8 89.6 95.74 96.95 97.57 94.5 94.2 94.2
03/04/2022 09:29:07 88.64 90.8 93.14 90.2 90.8 89.6 95.23 95.86 97.57 94.5 94.2 94.2
03/04/2022 09:29:08 89.56 89.78 93.14 90.2 90.8 89.6 95.25 95.59 97.57 94.5 94.2 94.2
03/04/2022 09:29:09 88.48 89.78 93.14 90.2 90.8 89.6 93.85 95.64 97.57 94.5 94.2 94.2
03/04/2022 09:29:10 87.75 88.87 93.14 90.2 90.8 89.6 95.65 95.45 97.39 94.5 94.2 94.2
03/04/2022 09:29:11 88.58 88.76 93.14 90.2 90.8 89.6 94.35 95.29 97.39 94.5 94.2 94.2
03/04/2022 09:29:12 89.03 89.29 93 90.2 90.8 89.6 95.47 95.77 97.39 94.5 94.2 94.2
03/04/2022 09:29:13 88.39 88.87 93 90.2 90.8 89.6 95.75 95.78 97.39 94.5 94.2 94.2
03/04/2022 09:29:14 91.26 91.17 93 90.2 90.8 89.7 94.75 95.99 97.39 94.5 94.2 94.2
03/04/2022 09:29:15 89.35 90.26 92.26 90.2 90.8 89.7 95.86 95.95 97.39 94.5 94.2 94.2
03/04/2022 09:29:16 89.26 90.12 92.26 90.2 90.8 89.7 94.52 95.44 97.39 94.5 94.2 94.2
03/04/2022 09:29:17 93.28 92.64 92.64 90.2 90.8 89.7 96.38 96.46 97.39 94.5 94.2 94.2
03/04/2022 09:29:18 91.38 92.74 92.74 90.2 90.8 89.7 94.86 95.66 97.39 94.5 94.2 94.2
03/04/2022 09:29:19 92.95 92.76 92.76 90.2 90.8 89.7 96.55 96.32 97.39 94.5 94.2 94.2
03/04/2022 09:29:20 92.59 93.09 93.09 90.2 90.8 89.7 96.16 96.85 97.39 94.6 94.2 94.2
03/04/2022 09:29:21 88.46 92.24 93.09 90.2 90.8 89.7 95.86 96.3 97.39 94.6 94.2 94.2
03/04/2022 09:29:22 86.54 90.22 93.09 90.2 90.8 89.7 93.67 95.83 97.39 94.6 94.2 94.2
03/04/2022 09:29:23 87.51 88.2 93.09 90.2 90.8 89.7 92.94 95.04 97.39 94.6 94.2 94.2
03/04/2022 09:29:24 88.42 88.41 93.09 90.2 90.8 89.7 95.37 94.88 97.39 94.6 94.2 94.2
03/04/2022 09:29:25 90.92 90.63 93.09 90.2 90.8 89.7 94.57 94.93 97.39 94.6 94.3 94.2
03/04/2022 09:29:26 93.77 93.45 93.45 90.2 90.8 89.7 96.51 96.56 97.39 94.6 94.3 94.2
03/04/2022 09:29:27 89.11 92.42 93.45 90.2 90.8 89.7 96.13 96.18 97.39 94.6 94.3 94.2
03/04/2022 09:29:28 90.82 91.02 93.45 90.2 90.8 89.7 97.32 97.05 97.39 94.6 94.3 94.2
03/04/2022 09:29:29 89.71 91.01 93.45 90.2 90.8 89.7 95.7 97.12 97.39 94.6 94.3 94.2
03/04/2022 09:29:30 91.22 91.11 93.45 90.2 90.8 89.7 94.42 96.13 97.39 94.6 94.3 94.2
03/04/2022 09:29:31 90.99 91.47 93.45 90.2 90.8 89.7 96.25 95.96 97.39 94.6 94.3 94.2
03/04/2022 09:29:32 88.08 90.75 93.45 90.2 90.8 89.7 95.43 96.02 97.39 94.6 94.3 94.2
03/04/2022 09:29:33 85.73 89.24 93.45 90.1 90.8 89.7 95.14 95.66 97.39 94.6 94.3 94.2
03/04/2022 09:29:34 89.25 89.05 93.45 90.1 90.8 89.7 93.83 95.66 97.39 94.6 94.3 94.2
03/04/2022 09:29:35 89.61 89.72 93.45 90.1 90.8 89.7 95.87 95.64 97.12 94.6 94.3 94.2
03/04/2022 09:29:36 87.52 89.29 93.45 90.1 90.8 89.7 93.49 95.38 97.12 94.6 94.3 94.2
03/04/2022 09:29:37 88.64 89.42 93.45 90.1 90.8 89.7 94.39 95.24 97.12 94.6 94.3 94.2
03/04/2022 09:29:38 90.88 90.37 93.45 90.1 90.8 89.7 95.74 95.46 97.12 94.6 94.3 94.2
03/04/2022 09:29:39 91.96 91.89 93.45 90.1 90.9 89.7 95.7 95.92 97.12 94.6 94.3 94.2
03/04/2022 09:29:40 89.91 91.86 93.45 90.1 90.9 89.7 96.14 96.35 97.12 94.6 94.3 94.2
03/04/2022 09:29:41 92.07 92.23 93.45 90.1 90.9 89.7 95.52 96.24 97.12 94.6 94.3 94.2
03/04/2022 09:29:42 90.3 91.58 93.45 90.1 90.9 89.7 94.3 95.95 97.12 94.6 94.3 94.2
03/04/2022 09:29:43 95.11 94.46 94.46 90.2 90.9 89.7 100.61 99.84 99.84 94.7 94.3 94.3
03/04/2022 09:29:44 89.12 93.75 94.46 90.2 90.9 89.7 95.47 98.89 99.84 94.7 94.3 94.3
03/04/2022 09:29:45 89.16 91.49 94.46 90.1 90.9 89.7 94.64 97.16 99.84 94.7 94.3 94.3
03/04/2022 09:29:46 97.59 97.05 97.05 90.2 90.9 89.7 98.77 98.48 99.84 94.7 94.4 94.3
03/04/2022 09:29:47 95.77 97.99 97.99 90.2 90.9 89.7 97.24 98.79 99.84 94.7 94.4 94.3
03/04/2022 09:29:48 89.23 95.62 97.99 90.2 90.9 89.7 93.21 97.48 99.84 94.7 94.4 94.3
03/04/2022 09:29:49 91.41 92.66 97.99 90.2 90.9 89.7 96.04 96.1 99.84 94.7 94.4 94.3
03/04/2022 09:29:50 97.82 97.51 97.99 90.2 90.9 89.7 98.07 98.18 99.84 94.7 94.4 94.3
03/04/2022 09:29:51 91.57 95.95 97.99 90.2 90.9 89.7 96.16 97.35 99.84 94.7 94.4 94.3
03/04/2022 09:29:52 93.38 94.75 97.99 90.2 90.9 89.7 96.97 96.96 99.84 94.7 94.4 94.3
03/04/2022 09:29:53 87.85 93.36 97.99 90.2 90.9 89.7 92.37 96.8 99.84 94.7 94.4 94.3
03/04/2022 09:29:54 88.34 90.74 97.99 90.2 90.9 89.7 94.54 95.41 99.84 94.7 94.4 94.3
03/04/2022 09:29:55 92.83 91.91 97.99 90.2 90.9 89.7 93.29 94.55 99.84 94.7 94.4 94.3
03/04/2022 09:29:56 86.29 91.51 97.99 90.2 90.9 89.7 87.65 93.47 99.84 94.7 94.4 94.3
03/04/2022 09:29:57 85.5 89.43 97.99 90.2 90.9 89.7 87.56 91.18 99.84 94.7 94.4 94.3
03/04/2022 09:29:58 90.5 89.95 97.99 90.2 90.9 89.7 91.53 91.11 99.84 94.7 94.4 94.3
03/04/2022 09:29:59 95.87 94.86 97.99 90.2 90.9 89.7 95.55 94.65 99.84 94.7 94.4 94.3
03/04/2022 09:30:00 95.19 95.64 97.99 90.2 90.9 89.7 94.66 95.31 99.84 94.7 94.4 94.3
03/04/2022 09:30:01 91.4 94.71 97.99 90.2 90.9 89.7 90.75 94.31 99.84 94.7 94.4 94.3
03/04/2022 09:30:02 89.59 92.85 97.99 90.2 90.9 89.7 89.44 92.4 99.84 94.7 94.4 94.3
03/04/2022 09:30:03 89.28 90.96 97.99 90.2 90.9 89.7 90.85 91.3 99.84 94.7 94.4 94.3
03/04/2022 09:30:04 87.77 89.87 97.99 90.2 90.9 89.7 89.15 90.72 99.84 94.7 94.4 94.3
03/04/2022 09:30:05 82.89 88.69 97.99 90.2 90.9 89.7 86.12 90.18 99.84 94.6 94.4 94.3
03/04/2022 09:30:06 80.37 85.99 97.99 90.2 90.9 89.7 82.32 87.63 99.84 94.6 94.4 94.3
03/04/2022 09:30:07 74.89 82.74 97.99 90.2 90.9 89.7 77.38 84.65 99.84 94.6 94.4 94.3
03/04/2022 09:30:08 86.84 86.44 97.99 90.2 90.9 89.7 87.13 86.66 99.84 94.6 94.3 94.3
03/04/2022 09:30:09 81.67 85.63 97.99 90.2 90.9 89.7 90.5 90.74 99.84 94.6 94.3 94.3
03/04/2022 09:30:10 76.83 83.24 97.99 90.2 90.9 89.7 79.38 88.36 99.84 94.6 94.3 94.3
03/04/2022 09:30:11 80.18 80.94 97.99 90.1 90.9 89.7 82.62 84.98 99.84 94.6 94.3 94.2
03/04/2022 09:30:12 77.24 80.93 97.99 90.1 90.9 89.7 79.19 84.34 99.84 94.6 94.3 94.2
03/04/2022 09:30:13 80.35 80.34 97.99 90.1 90.9 89.7 86.32 85.88 98.89 94.6 94.3 94.2
03/04/2022 09:30:14 76.11 80.23 97.99 90.1 90.9 89.7 78.23 85.54 98.79 94.5 94.3 94.2
03/04/2022 09:30:15 86.09 85.5 97.99 90.1 90.9 89.7 92.33 91.67 98.79 94.5 94.3 94.2
03/04/2022 09:30:16 92.66 91.07 97.99 90.1 90.9 89.7 96.02 94.91 98.79 94.5 94.3 94.2
03/04/2022 09:30:17 91.32 91.4 97.51 90.1 90.9 89.7 92.92 94.62 98.18 94.5 94.3 94.2
03/04/2022 09:30:18 92.26 92.14 97.51 90.1 90.9 89.7 93.13 93.7 98.18 94.5 94.3 94.2
03/04/2022 09:30:19 91.57 92.1 97.51 90.1 90.9 89.7 93.66 93.9 98.18 94.5 94.3 94.2
03/04/2022 09:30:20 92.3 92.38 95.95 90.1 90.9 89.7 99.42 97.99 97.99 94.6 94.3 94.2
03/04/2022 09:30:21 94.44 93.95 95.64 90.1 90.9 89.7 96.6 97.87 97.99 94.6 94.3 94.2
03/04/2022 09:30:22 92.67 93.97 95.64 90.1 90.9 89.7 99.5 99.17 99.17 94.6 94.4 94.2
03/04/2022 09:30:23 91.66 93.25 95.64 90.1 90.9 89.7 96.75 98.93 99.17 94.6 94.4 94.2
03/04/2022 09:30:24 91.04 92.52 95.64 90.1 90.9 89.7 96.55 98.02 99.17 94.6 94.4 94.3
03/04/2022 09:30:25 93.84 93.17 95.64 90.1 90.9 89.7 99.81 99.07 99.17 94.7 94.4 94.3
03/04/2022 09:30:26 90.87 93.17 95.64 90.1 90.9 89.7 96.56 99.32 99.32 94.7 94.4 94.3
03/04/2022 09:30:27 93.07 92.89 95.64 90.2 90.9 89.7 98.45 98.39 99.32 94.7 94.4 94.3
03/04/2022 09:30:28 92.56 93.66 95.64 90.2 90.9 89.7 98.16 98.74 99.32 94.7 94.4 94.3
03/04/2022 09:30:29 93.62 93.66 95.64 90.2 90.9 89.7 97.38 97.78 99.32 94.7 94.4 94.3
03/04/2022 09:30:30 93.97 94.53 94.71 90.2 90.9 89.7 98.6 98.66 99.32 94.7 94.4 94.3
03/04/2022 09:30:31 91.43 93.68 94.53 90.2 90.9 89.7 94.67 98.08 99.32 94.7 94.4 94.3
03/04/2022 09:30:32 93.9 93.79 94.53 90.2 90.9 89.7 97.35 97.5 99.32 94.8 94.4 94.3
03/04/2022 09:30:33 91.34 93.24 94.53 90.2 90.9 89.7 93.89 96.66 99.32 94.8 94.4 94.3
03/04/2022 09:30:34 94.16 93.79 94.53 90.3 90.9 89.7 95.68 96.09 99.32 94.8 94.4 94.3
03/04/2022 09:30:35 91.99 93.17 94.53 90.3 90.9 89.7 94.36 95.46 99.32 94.8 94.4 94.3
03/04/2022 09:30:36 90.82 92.68 94.53 90.3 90.9 89.8 93.06 94.83 99.32 94.8 94.4 94.3
03/04/2022 09:30:37 91.11 91.95 94.53 90.3 90.9 89.8 93.73 94.12 99.32 94.8 94.4 94.3
03/04/2022 09:30:38 90.5 91.15 94.53 90.3 90.9 89.8 92.82 93.62 99.32 94.7 94.4 94.3
03/04/2022 09:30:39 91.48 91.66 94.53 90.3 90.9 89.8 93.12 93.4 99.32 94.7 94.4 94.3
03/04/2022 09:30:40 91.33 91.97 94.53 90.3 90.9 89.8 93.55 93.63 99.32 94.7 94.4 94.3
03/04/2022 09:30:41 92.72 92.6 94.53 90.3 90.9 89.8 96.42 95.87 99.32 94.8 94.4 94.3
03/04/2022 09:30:42 91.01 92.02 94.53 90.3 90.9 89.8 93.52 95.12 99.32 94.8 94.4 94.3
03/04/2022 09:30:43 96.06 95.42 95.42 90.3 90.9 89.8 97.12 96.46 99.32 94.8 94.4 94.3
03/04/2022 09:30:44 93.03 95.55 95.55 90.3 90.9 89.8 95 96.52 99.32 94.8 94.4 94.3
03/04/2022 09:30:45 95.25 95.27 95.55 90.4 90.9 89.8 96.49 96.52 99.32 94.8 94.4 94.3
03/04/2022 09:30:46 91.96 94.81 95.55 90.4 90.9 89.8 95.54 96.24 99.32 94.8 94.4 94.3
03/04/2022 09:30:47 92.32 93.01 95.55 90.4 90.9 89.8 95.59 95.94 99.32 94.8 94.4 94.3
03/04/2022 09:30:48 96.73 96.21 96.21 90.4 90.9 89.8 98.36 98.04 99.32 94.8 94.4 94.3
03/04/2022 09:30:49 93.28 96.08 96.21 90.4 91 89.8 97.02 98.06 99.32 94.8 94.4 94.3
03/04/2022 09:30:50 90.82 94.47 96.21 90.4 91 89.8 95.61 97.42 99.32 94.8 94.4 94.3
03/04/2022 09:30:51 90.59 92.65 96.21 90.4 91 89.8 97.3 97.26 99.32 94.8 94.4 94.3
03/04/2022 09:30:52 90.28 91.62 96.21 90.4 90.9 89.8 96.83 97.45 99.32 94.8 94.4 94.3
03/04/2022 09:30:53 91.49 91.5 96.21 90.4 91 89.8 97.6 97.63 99.32 94.9 94.4 94.3
03/04/2022 09:30:54 90.57 91.49 96.21 90.4 90.9 89.8 96.31 97.68 99.32 94.9 94.4 94.3
03/04/2022 09:30:55 95.69 94.99 96.21 90.4 91 89.8 98.91 98.46 99.32 94.9 94.4 94.3
03/04/2022 09:30:56 94.36 95.24 96.21 90.5 91 89.8 98.52 98.94 98.94 94.9 94.5 94.3
03/04/2022 09:30:57 89.48 94.68 96.21 90.5 91 89.8 99.12 99.68 99.68 94.9 94.5 94.3
03/04/2022 09:30:58 92.8 92.9 96.21 90.5 91 89.8 98.47 99.13 99.68 95 94.5 94.3
03/04/2022 09:30:59 93.75 93.87 96.21 90.5 91 89.8 98.79 99.26 99.68 95 94.5 94.3
03/04/2022 09:31:00 92.93 93.79 96.21 90.5 91 89.8 97.04 99.35 99.68 95 94.5 94.3
03/04/2022 09:31:01 95.26 95.15 96.21 90.5 91 89.8 98.96 98.68 99.68 95 94.5 94.3
03/04/2022 09:31:02 93.42 94.47 96.21 90.5 91 89.8 97.5 98.67 99.68 95 94.5 94.3
03/04/2022 09:31:03 90.3 94.26 96.21 90.5 91 89.8 97.09 98.29 99.68 95 94.5 94.3
03/04/2022 09:31:04 89.8 92.41 96.21 90.5 91 89.8 96.46 97.81 99.68 95.1 94.5 94.3
03/04/2022 09:31:05 93.82 93.33 96.21 90.5 91 89.8 99.56 99.09 99.68 95.1 94.5 94.3
03/04/2022 09:31:06 91.93 93.85 96.21 90.5 91 89.8 95.03 99.09 99.68 95.1 94.5 94.3
03/04/2022 09:31:07 90.11 92.27 96.21 90.5 91 89.8 98.63 98.27 99.68 95.1 94.5 94.3
03/04/2022 09:31:08 92.08 92.2 96.21 90.5 91 89.8 98.22 98.42 99.68 95.1 94.5 94.3
03/04/2022 09:31:09 89.96 91.42 96.21 90.5 91 89.8 95.94 98.08 99.68 95.1 94.5 94.3
03/04/2022 09:31:10 91.43 91.76 96.21 90.5 91 89.8 93.24 96.75 99.68 95.1 94.5 94.3
03/04/2022 09:31:11 93.56 93.29 96.21 90.5 91 89.8 96.43 96.14 99.68 95.2 94.5 94.3
03/04/2022 09:31:12 91.7 93.48 96.21 90.6 91 89.8 96.66 96.69 99.68 95.2 94.5 94.3
03/04/2022 09:31:13 94.25 93.71 96.21 90.6 91 89.8 97.28 97.36 99.68 95.2 94.5 94.3
03/04/2022 09:31:14 93.89 94.09 96.21 90.6 91 89.8 97.78 97.67 99.68 95.2 94.6 94.3
03/04/2022 09:31:15 92.59 93.93 96.21 90.6 91 89.8 97.74 98.1 99.68 95.2 94.6 94.3
03/04/2022 09:31:16 93.05 93.45 96.21 90.7 91 89.8 98.29 98.27 99.68 95.3 94.6 94.3
03/04/2022 09:31:17 94.99 94.64 96.21 90.7 91 89.8 99.31 99.24 99.68 95.3 94.6 94.3
03/04/2022 09:31:18 90.49 94.37 96.08 90.7 91 89.8 97.77 98.84 99.68 95.3 94.6 94.3
03/04/2022 09:31:19 94.22 93.85 95.24 90.7 91 89.8 98.75 98.85 99.68 95.4 94.6 94.3
03/04/2022 09:31:20 91.88 93.95 95.24 90.8 91 89.8 97.41 98.81 99.68 95.4 94.6 94.3
03/04/2022 09:31:21 90.43 92.58 95.24 90.8 91 89.8 94.65 97.71 99.68 95.4 94.6 94.3
03/04/2022 09:31:22 92.21 92.34 95.24 90.8 91 89.8 99.34 98.48 99.68 95.4 94.6 94.3
03/04/2022 09:31:23 92.14 92.16 95.24 90.8 91 89.8 98.18 98.89 99.68 95.5 94.6 94.3
03/04/2022 09:31:24 91.74 92.34 95.24 90.8 91 89.8 97.13 98.08 99.68 95.5 94.6 94.3
03/04/2022 09:31:25 90.81 91.84 95.24 90.8 91 89.8 97.16 97.62 99.68 95.5 94.6 94.3
03/04/2022 09:31:26 89.8 91.21 95.15 90.8 91 89.8 96.92 97.58 99.68 95.5 94.6 94.3
03/04/2022 09:31:27 93.13 92.3 95.15 90.9 91 89.8 95.77 97.54 99.35 95.5 94.6 94.3
03/04/2022 09:31:28 90.3 92.18 95.15 90.9 91 89.8 96.35 96.55 99.35 95.5 94.6 94.3
03/04/2022 09:31:29 91.1 91.54 95.15 90.9 91 89.8 95.37 96.59 99.35 95.5 94.6 94.3
03/04/2022 09:31:30 90.59 91.2 95.15 90.9 91 89.8 96.06 96.26 99.24 95.5 94.6 94.3
03/04/2022 09:31:31 91.88 91.86 94.64 90.9 91 89.9 97.59 97.67 99.24 95.5 94.6 94.3
03/04/2022 09:31:32 91.25 91.62 94.64 90.9 91 89.9 98.04 97.67 99.24 95.5 94.6 94.3
03/04/2022 09:31:33 93.55 93.06 94.64 90.9 91 89.9 97.97 98.38 99.24 95.5 94.7 94.3
03/04/2022 09:31:34 92.18 92.71 94.64 90.9 91 89.9 99.08 98.95 99.24 95.6 94.7 94.3
03/04/2022 09:31:35 92.89 93.33 94.64 90.9 91 89.9 97.93 98.52 99.24 95.6 94.7 94.3
03/04/2022 09:31:36 90.68 92.72 94.64 90.9 91 89.9 96.07 98.38 99.24 95.6 94.7 94.3
03/04/2022 09:31:37 93.49 93.23 94.64 90.9 91 89.9 96.13 97.11 99.24 95.6 94.7 94.3
03/04/2022 09:31:38 92.99 93.77 94.64 91 91 89.9 99.69 98.8 99.24 95.6 94.7 94.3
03/04/2022 09:31:39 90.24 92.74 94.64 91 91 89.9 97.55 98.88 99.24 95.7 94.7 94.3
03/04/2022 09:31:40 91.25 91.54 94.64 91 91 89.9 95.93 97.77 99.24 95.7 94.7 94.3
03/04/2022 09:31:41 88.81 91.29 94.64 91 91 89.9 97.47 97.38 99.24 95.7 94.7 94.3
03/04/2022 09:31:42 89.82 90.04 94.64 91 91 89.9 96.55 97.77 99.24 95.7 94.7 94.3
03/04/2022 09:31:43 91.92 91.52 94.64 91 91 89.9 96.88 97.48 99.24 95.7 94.7 94.3
03/04/2022 09:31:44 93.29 92.84 94.64 91 91 89.9 97.61 97.63 99.24 95.7 94.7 94.4
03/04/2022 09:31:45 94.25 94.23 94.64 91 91 89.9 98.61 98.89 99.24 95.8 94.7 94.4
03/04/2022 09:31:46 92.25 93.98 94.64 91.1 91 89.9 96.79 98.29 99.24 95.8 94.7 94.4
03/04/2022 09:31:47 93.29 93.73 94.37 91.1 91 89.9 96.84 97.22 98.95 95.8 94.7 94.4
03/04/2022 09:31:48 88.31 92.64 94.23 91.1 91 89.9 96.04 97 98.95 95.8 94.7 94.4
03/04/2022 09:31:49 93.08 92.78 94.23 91.1 91 89.9 96.36 97.22 98.95 95.8 94.7 94.4
03/04/2022 09:31:50 91.74 92.31 94.23 91.1 91.1 89.9 96.65 96.68 98.95 95.8 94.7 94.4
03/04/2022 09:31:51 90.23 91.61 94.23 91.1 91 89.9 95.43 96.47 98.95 95.8 94.7 94.4
03/04/2022 09:31:52 91.75 91.61 94.23 91.1 91 89.9 97.12 97.09 98.95 95.8 94.7 94.4
03/04/2022 09:31:53 92.02 92.04 94.23 91.1 91 89.9 95.09 96.8 98.95 95.8 94.7 94.4
03/04/2022 09:31:54 92.7 92.38 94.23 91.1 91.1 89.9 97.11 96.85 98.95 95.9 94.7 94.4
03/04/2022 09:31:55 92.91 92.93 94.23 91.1 91.1 89.9 97.36 97.35 98.95 95.9 94.7 94.4
03/04/2022 09:31:56 91.76 92.58 94.23 91.1 91.1 89.9 98.49 98.24 98.95 95.9 94.8 94.4
03/04/2022 09:31:57 90.78 91.95 94.23 91.1 91.1 89.9 96.41 98.45 98.95 95.9 94.8 94.4
03/04/2022 09:31:58 91.56 91.84 94.23 91.2 91.1 89.9 97.63 97.93 98.95 95.9 94.8 94.4
03/04/2022 09:31:59 90.92 91.59 94.23 91.2 91.1 89.9 96.02 97.4 98.95 95.9 94.8 94.4
03/04/2022 09:32:00 91.99 92.12 94.23 91.2 91.1 89.9 97.85 97.98 98.95 96 94.8 94.4
03/04/2022 09:32:01 89.29 91.63 94.23 91.2 91.1 89.9 97.1 97.49 98.95 96 94.8 94.4
03/04/2022 09:32:02 89.84 90.54 94.23 91.2 91.1 89.9 98.17 98.21 98.95 96 94.8 94.4
03/04/2022 09:32:03 92.12 91.95 94.23 91.2 91.1 89.9 96.61 98.44 98.95 96 94.8 94.4
03/04/2022 09:32:04 89.87 92.11 94.23 91.1 91.1 89.9 98.44 98.36 98.89 96 94.8 94.4
03/04/2022 09:32:05 89.33 90.45 94.23 91.1 91.1 89.9 98.06 98.81 98.89 96 94.8 94.4
03/04/2022 09:32:06 90.67 90.49 94.23 91.1 91.1 89.9 96.65 98.1 98.89 96 94.8 94.4
03/04/2022 09:32:07 91.05 91.03 94.23 91.1 91.1 89.9 95.79 96.97 98.89 96 94.8 94.4
03/04/2022 09:32:08 92.51 92.53 94.23 91.1 91.1 89.9 96.49 96.97 98.89 96 94.8 94.4
03/04/2022 09:32:09 88.14 92.5 94.23 91.1 91.1 89.9 94.59 96.41 98.89 96 94.8 94.4
03/04/2022 09:32:10 92.57 91.95 94.23 91.1 91.1 89.9 98.49 97.74 98.89 96.1 94.8 94.4
03/04/2022 09:32:11 91.36 91.76 94.23 91.1 91.1 89.9 97.43 97.78 98.89 96.1 94.8 94.4
03/04/2022 09:32:12 87.33 91.63 94.23 91.1 91.1 89.9 98.62 98.44 98.89 96.1 94.8 94.4
03/04/2022 09:32:13 88.7 89.44 94.23 91.1 91.1 89.9 98.21 98.54 98.89 96.1 94.8 94.4
03/04/2022 09:32:14 88.88 89.67 94.23 91.1 91 89.9 95.75 98.3 98.89 96.1 94.8 94.4
03/04/2022 09:32:15 88.91 89.02 93.98 91.1 91 89.9 98.11 98.13 98.81 96.1 94.8 94.4
03/04/2022 09:32:16 89.54 90.21 93.73 91.1 91 89.9 97.79 99.21 99.21 96.1 94.8 94.4
03/04/2022 09:32:17 88.83 89.02 92.93 91.1 91 89.9 96.92 97.4 99.21 96.1 94.8 94.4
03/04/2022 09:32:18 90.8 90.35 92.93 91.1 91 89.9 97.19 97.8 99.21 96.1 94.8 94.4
03/04/2022 09:32:19 88.23 89.94 92.93 91.1 91 89.9 95.7 97.05 99.21 96.1 94.8 94.4
03/04/2022 09:32:20 91.29 90.95 92.93 91.1 91 89.9 97.16 97.44 99.21 96.1 94.9 94.4
03/04/2022 09:32:21 91.2 91.48 92.93 91.1 91 89.9 96.96 97.46 99.21 96.1 94.9 94.4
03/04/2022 09:32:22 91.11 91.29 92.93 91.1 91 89.9 95.96 97.38 99.21 96.1 94.9 94.4
03/04/2022 09:32:23 90.08 91 92.93 91.1 91.1 89.9 96.43 96.46 99.21 96.1 94.9 94.4
03/04/2022 09:32:24 90.82 91.14 92.93 91.1 91.1 89.9 95.12 96.72 99.21 96.1 94.9 94.4
03/04/2022 09:32:25 90.46 91.13 92.58 91.1 91.1 89.9 96.38 96.38 99.21 96.1 94.9 94.4
03/04/2022 09:32:26 90.06 90.43 92.53 91.1 91.1 89.9 97.53 97.57 99.21 96.1 94.9 94.4
03/04/2022 09:32:27 91.19 91.29 92.53 91.1 91.1 89.9 98.63 98.18 99.21 96.1 94.9 94.4
03/04/2022 09:32:28 89.98 91.12 92.53 91.1 91.1 89.9 97.4 98.43 99.21 96.1 94.9 94.4
03/04/2022 09:32:29 89.53 90.14 92.53 91.1 91.1 89.9 96.38 97.74 99.21 96.1 94.9 94.4
03/04/2022 09:32:30 90.05 90.53 92.53 91.1 91.1 89.9 95.9 97.12 99.21 96.1 94.9 94.4
03/04/2022 09:32:31 89.28 90.09 92.53 91.1 91.1 89.9 98.1 97.51 99.21 96.1 94.9 94.4
03/04/2022 09:32:32 91.45 91.51 92.53 91.1 91.1 89.9 96.1 97.55 99.21 96.1 94.9 94.4
03/04/2022 09:32:33 90.65 90.69 92.53 91.1 91.1 89.9 96.3 97.02 99.21 96.1 94.9 94.4
03/04/2022 09:32:34 92.34 92.06 92.53 91.1 91.1 89.9 98.44 98.3 99.21 96.1 94.9 94.4
03/04/2022 09:32:35 91.71 92.23 92.53 91.1 91.1 89.9 96.82 97.77 99.21 96.1 94.9 94.4
03/04/2022 09:32:36 88.37 91.44 92.53 91.1 91.1 89.9 97.39 98.15 99.21 96.1 94.9 94.4
03/04/2022 09:32:37 89.89 90.25 92.53 91.1 91.1 89.9 96.96 97.27 99.21 96.1 94.9 94.4
03/04/2022 09:32:38 92.68 92.06 92.5 91.1 91.1 89.9 99.89 98.83 99.21 96.1 94.9 94.4
03/04/2022 09:32:39 93.9 93.73 93.73 91.1 91.1 89.9 98.95 99.28 99.28 96.2 94.9 94.4
03/04/2022 09:32:40 93.05 93.32 93.73 91.2 91.1 89.9 98.39 99.76 99.76 96.2 95 94.4
03/04/2022 09:32:41 89.29 93.05 93.73 91.2 91.1 89.9 96.42 98.08 99.76 96.2 95 94.4
03/04/2022 09:32:42 91.59 91.81 93.73 91.2 91.1 89.9 99.7 98.94 99.76 96.2 95 94.4
03/04/2022 09:32:43 89.59 91.36 93.73 91.2 91.1 89.9 98.57 99 99.76 96.2 95 94.4
03/04/2022 09:32:44 90.83 91.23 93.73 91.2 91.1 89.9 96.95 98.78 99.76 96.2 95 94.5
03/04/2022 09:32:45 91.87 91.55 93.73 91.2 91.1 89.9 98.3 98.66 99.76 96.2 95 94.5
03/04/2022 09:32:46 92.62 92.91 93.73 91.2 91.1 89.9 95.3 98.57 99.76 96.2 95 94.5
03/04/2022 09:32:47 93.37 92.94 93.73 91.2 91.1 89.9 96.84 97.05 99.76 96.2 95 94.5
03/04/2022 09:32:48 92.18 93.16 93.73 91.2 91.1 89.9 95.87 96.93 99.76 96.2 95 94.5
03/04/2022 09:32:49 93.54 93.51 93.73 91.2 91.1 89.9 97.81 97.53 99.76 96.2 95 94.5
03/04/2022 09:32:50 90.9 93.03 93.73 91.2 91.1 89.9 98.27 98.24 99.76 96.2 95 94.5
03/04/2022 09:32:51 93.04 92.99 93.73 91.2 91.1 89.9 97.04 98.37 99.76 96.3 95 94.5
03/04/2022 09:32:52 89.89 92.47 93.73 91.2 91.1 89.9 96.03 97.49 99.76 96.3 95 94.5
03/04/2022 09:32:53 91.75 91.72 93.73 91.2 91.1 89.9 98.1 97.69 99.76 96.3 95 94.5
03/04/2022 09:32:54 90.91 92.01 93.73 91.2 91.1 89.9 97.29 98.04 99.76 96.3 95 94.5
03/04/2022 09:32:55 90.7 91.11 93.73 91.3 91.1 89.9 95.73 97.45 99.76 96.3 95 94.5
03/04/2022 09:32:56 89.62 91.32 93.73 91.3 91.1 89.9 96.98 97.29 99.76 96.3 95 94.5
03/04/2022 09:32:57 91.42 91.03 93.73 91.3 91.1 89.9 99.2 98.5 99.76 96.3 95.1 94.5
03/04/2022 09:32:58 89.55 90.99 93.73 91.3 91.1 89.9 96.46 98.51 99.76 96.3 95.1 94.5
03/04/2022 09:32:59 90.62 90.88 93.73 91.3 91.1 89.9 96.05 97.37 99.76 96.3 95.1 94.5
03/04/2022 09:33:00 90.86 90.83 93.73 91.3 91.1 89.9 96.89 96.99 99.76 96.3 95.1 94.5
03/04/2022 09:33:01 90.66 90.87 93.73 91.3 91.1 89.9 96.15 96.85 99.76 96.3 95.1 94.5
03/04/2022 09:33:02 89.14 90.85 93.73 91.3 91.1 89.9 94.34 96.37 99.76 96.3 95 94.5
03/04/2022 09:33:03 89.84 90.1 93.73 91.3 91.1 89.9 95.91 96.02 99.76 96.3 95 94.5
03/04/2022 09:33:04 89.63 90.13 93.73 91.3 91.1 89.9 95.12 95.6 99.76 96.3 95.1 94.5
03/04/2022 09:33:05 89.7 90.41 93.73 91.3 91.1 89.9 97.73 96.95 99.76 96.3 95.1 94.5
03/04/2022 09:33:06 88.03 89.77 93.73 91.3 91.1 89.9 95.09 97.02 99.76 96.3 95.1 94.5
03/04/2022 09:33:07 91.21 90.48 93.73 91.3 91.1 89.9 97.92 97.48 99.76 96.3 95.1 94.5
03/04/2022 09:33:08 89.91 90.73 93.73 91.3 91.1 90 96.48 97.45 99.76 96.3 95.1 94.5
03/04/2022 09:33:09 90.31 90.44 93.51 91.3 91.1 90 96.92 97.25 99.76 96.4 95.1 94.5
03/04/2022 09:33:10 90.12 90.92 93.51 91.3 91.1 90 96.59 97.62 99 96.4 95.1 94.5
03/04/2022 09:33:11 89.54 90.26 93.51 91.3 91.1 90 94.95 96.86 99 96.4 95.1 94.5
03/04/2022 09:33:12 88.99 89.77 93.51 91.3 91.1 90 98.66 98.14 99 96.4 95.1 94.5
03/04/2022 09:33:13 89.84 89.89 93.51 91.3 91.1 90 98.88 98.84 98.84 96.4 95.1 94.5
03/04/2022 09:33:14 91.7 91.41 93.51 91.3 91.1 90 96.93 98.61 98.84 96.4 95.1 94.5
03/04/2022 09:33:15 94.67 93.98 93.98 91.3 91.1 90 98.28 98.49 98.84 96.4 95.1 94.5
03/04/2022 09:33:16 94.74 95.31 95.31 91.4 91.1 90 98.88 99.45 99.45 96.4 95.1 94.5
03/04/2022 09:33:17 92.78 93.89 95.31 91.4 91.1 90 96.61 98.27 99.45 96.4 95.1 94.5
03/04/2022 09:33:18 92.9 93.73 95.31 91.4 91.1 90 96.5 97.58 99.45 96.5 95.1 94.5
03/04/2022 09:33:19 94.1 93.98 95.31 91.4 91.1 90 99.38 98.91 99.45 96.5 95.1 94.5
03/04/2022 09:33:20 96.38 96.2 96.2 91.5 91.1 90 99.67 99.58 99.58 96.5 95.1 94.5
03/04/2022 09:33:21 93.88 95.75 96.2 91.5 91.1 90 97.72 99.45 99.58 96.5 95.1 94.5
03/04/2022 09:33:22 94.2 95.5 96.2 91.5 91.1 90 98.76 98.88 99.58 96.5 95.1 94.5
03/04/2022 09:33:23 94.74 95.14 96.2 91.5 91.2 90 98.38 98.94 99.58 96.5 95.1 94.5
03/04/2022 09:33:24 92.8 95.19 96.2 91.5 91.2 90 97.91 99.13 99.58 96.5 95.1 94.5
03/04/2022 09:33:25 95.16 95.07 96.2 91.5 91.2 90 98.5 99.02 99.58 96.5 95.2 94.5
03/04/2022 09:33:26 93.68 94.96 96.2 91.6 91.2 90 97.79 98.35 99.58 96.6 95.2 94.5
03/04/2022 09:33:27 91.31 94.03 96.2 91.6 91.2 90 95.54 98.17 99.58 96.6 95.2 94.5
03/04/2022 09:33:28 86.05 92.36 96.2 91.6 91.2 90 89.55 96.47 99.58 96.5 95.2 94.5
03/04/2022 09:33:29 96.16 95.31 96.2 91.6 91.2 90 97.39 96.97 99.58 96.6 95.2 94.5
03/04/2022 09:33:30 94.56 95.93 96.2 91.6 91.2 90 97.3 98.16 99.58 96.6 95.2 94.5
03/04/2022 09:33:31 94.73 95.51 96.2 91.6 91.2 90 100.97 99.8 99.8 96.6 95.2 94.5
03/04/2022 09:33:32 96.27 96.18 96.2 91.7 91.2 90 98.61 100.2 100.2 96.6 95.2 94.5
03/04/2022 09:33:33 92.42 95.35 96.2 91.7 91.2 90 93.42 98.81 100.2 96.6 95.2 94.5
03/04/2022 09:33:34 91.83 94.18 96.2 91.7 91.2 90 92.26 96.35 100.2 96.6 95.2 94.5
03/04/2022 09:33:35 89.7 92.47 96.2 91.7 91.2 90 89.83 94.08 100.2 96.6 95.2 94.5
03/04/2022 09:33:36 89.24 90.85 96.2 91.7 91.2 90 89.77 91.8 100.2 96.6 95.2 94.5
03/04/2022 09:33:37 87.88 90 96.2 91.7 91.2 90 89.25 90.78 100.2 96.6 95.2 94.5
03/04/2022 09:33:38 85.22 88.73 96.2 91.7 91.2 90 87.79 89.86 100.2 96.5 95.2 94.5
03/04/2022 09:33:39 91.05 90.41 96.2 91.7 91.2 90 91.17 90.76 100.2 96.5 95.2 94.5
03/04/2022 09:33:40 87.35 90 96.2 91.7 91.2 90 89.32 90.54 100.2 96.5 95.2 94.5
03/04/2022 09:33:41 86.53 88.38 96.2 91.7 91.2 90 89.63 89.91 100.2 96.5 95.2 94.5
03/04/2022 09:33:42 84.75 87.47 96.2 91.7 91.2 90 88.09 89.98 100.2 96.5 95.2 94.5
03/04/2022 09:33:43 81.49 85.83 96.2 91.6 91.2 90 82.88 88.5 100.2 96.5 95.2 94.5
03/04/2022 09:33:44 87.56 86.75 96.2 91.6 91.2 90 88.19 87.6 100.2 96.5 95.2 94.5
03/04/2022 09:33:45 78.31 86.61 96.2 91.6 91.2 90 81.82 87.76 100.2 96.5 95.2 94.5
03/04/2022 09:33:46 87.74 87.05 96.2 91.6 91.2 90 87.29 86.97 100.2 96.5 95.2 94.5
03/04/2022 09:33:47 83.59 87.18 96.2 91.6 91.2 90 84.45 87.07 100.2 96.4 95.1 94.5
03/04/2022 09:33:48 80.04 84.99 96.2 91.6 91.2 90 82.45 85.41 100.2 96.4 95.1 94.5
03/04/2022 09:33:49 76.38 82.55 96.2 91.6 91.2 90 79.47 83.79 100.2 96.4 95.1 94.5
03/04/2022 09:33:50 76.81 79.51 96.18 91.6 91.2 90 79.98 81.45 100.2 96.4 95.1 94.5
03/04/2022 09:33:51 82.15 81.97 96.18 91.6 91.2 90 84.24 83.96 100.2 96.4 95.1 94.5
03/04/2022 09:33:52 86.53 86.44 96.18 91.6 91.2 90 86.5 86.61 100.2 96.4 95.1 94.5
03/04/2022 09:33:53 83.82 87.59 96.18 91.5 91.2 90 84.39 87.76 100.2 96.4 95.1 94.5
03/04/2022 09:33:54 75.78 84.25 96.18 91.5 91.2 90 80.15 84.67 100.2 96.4 95.1 94.5
03/04/2022 09:33:55 76.7 81.03 96.18 91.5 91.2 90 79.95 82.64 100.2 96.4 95.1 94.5
03/04/2022 09:33:56 77.67 79.01 96.18 91.5 91.2 90 82.57 82.43 100.2 96.4 95.1 94.5
03/04/2022 09:33:57 81.3 81.42 96.18 91.5 91.2 90 83.54 83.89 100.2 96.4 95.1 94.5
03/04/2022 09:33:58 77.93 80.44 96.18 91.5 91.2 90 80.95 83.16 100.2 96.3 95.1 94.5
03/04/2022 09:33:59 82.93 82.04 96.18 91.5 91.2 90 86.28 85.58 100.2 96.3 95.1 94.5
03/04/2022 09:34:00 76.55 81.52 96.18 91.5 91.2 90 80.69 84.57 100.2 96.3 95.1 94.5
03/04/2022 09:34:01 79.57 80.02 96.18 91.5 91.1 90 82.06 82.86 100.2 96.3 95.1 94.5
03/04/2022 09:34:02 74.29 79.59 95.35 91.5 91.1 90 77.67 82.37 98.81 96.3 95.1 94.5
03/04/2022 09:34:03 67.8 76.94 94.18 91.4 91.1 90 72.86 79.93 96.35 96.3 95.1 94.5
03/04/2022 09:34:04 72.15 74.28 92.47 91.4 91.1 90 75.32 77.16 94.08 96.3 95.1 94.5
03/04/2022 09:34:05 68.17 72.22 90.85 91.4 91.1 90 72.6 75.71 91.8 96.3 95.1 94.5
03/04/2022 09:34:06 75.63 74.54 90.41 91.4 91.1 90 79.7 78.36 90.78 96.2 95.1 94.5
03/04/2022 09:34:07 80.32 79.08 90.41 91.4 91.1 90 83.54 82.09 90.76 96.2 95.1 94.5
03/04/2022 09:34:08 79.38 79.39 90.41 91.4 91.1 90 82.44 82.49 90.76 96.2 95.1 94.5
03/04/2022 09:34:09 80.63 80.91 90 91.4 91.1 90 82.77 83.07 90.54 96.2 95.1 94.5
03/04/2022 09:34:10 84.13 84.19 88.38 91.4 91.1 90 85.15 85.19 89.98 96.2 95.1 94.5
03/04/2022 09:34:11 81.03 84.33 87.59 91.4 91.1 90 82.65 85.28 89.98 96.2 95.1 94.5
03/04/2022 09:34:12 81.49 82.19 87.59 91.4 91.1 90 83.92 83.98 88.5 96.2 95.1 94.5
03/04/2022 09:34:13 83.32 83.63 87.59 91.4 91.1 90 84.31 84.64 87.76 96.2 95 94.5
03/04/2022 09:34:14 81.83 83.36 87.59 91.3 91.1 90 84.91 85.67 87.76 96.2 95 94.5
03/04/2022 09:34:15 85.38 84.61 87.59 91.3 91.1 90 86.07 85.66 87.76 96.2 95 94.5
03/04/2022 09:34:16 76.55 84.46 87.59 91.3 91.1 90 77.69 85.59 87.76 96.1 95 94.5
03/04/2022 09:34:17 85.86 86.03 87.59 91.3 91.1 90 85.99 86.27 87.76 96.1 95 94.5
03/04/2022 09:34:18 88.08 87.86 87.86 91.3 91.1 90 87.94 87.74 87.76 96.1 95 94.5
03/04/2022 09:34:19 86.47 88.01 88.01 91.3 91.1 90 86.62 87.87 87.87 96.1 95 94.5
03/04/2022 09:34:20 83.37 86.76 88.01 91.3 91.1 90 91.82 91.28 91.28 96.1 95 94.5
03/04/2022 09:34:21 92.13 90.72 90.72 91.3 91.1 90 96.55 95.17 95.17 96.1 95 94.5
03/04/2022 09:34:22 93.72 92.77 92.77 91.3 91.1 90 95.54 95.54 95.54 96.1 95 94.5
03/04/2022 09:34:23 91.64 93.83 93.83 91.3 91.1 90 94.28 96.08 96.08 96.1 95 94.5
03/04/2022 09:34:24 91.31 91.59 93.83 91.3 91.1 90 95.93 95.45 96.08 96.1 95 94.5
03/04/2022 09:34:25 92.9 92.93 93.83 91.3 91.1 90 95.7 95.84 96.08 96.1 95 94.5
03/04/2022 09:34:26 92.99 93 93.83 91.3 91.1 90 95.67 95.83 96.08 96.1 95 94.5
03/04/2022 09:34:27 94.02 94.21 94.21 91.3 91.1 90 96.4 96.64 96.64 96.1 95 94.5
03/04/2022 09:34:28 89.68 93.46 94.21 91.3 91.1 90 94.75 95.99 96.64 96.1 95 94.5
03/04/2022 09:34:29 91.47 92.05 94.21 91.3 91.1 90 95.09 95.45 96.64 96.1 95 94.5
03/04/2022 09:34:30 90.03 91.54 94.21 91.3 91.1 90 93.96 95.5 96.64 96.1 95 94.5
03/04/2022 09:34:31 90.2 90.7 94.21 91.3 91.1 90 95.66 95.37 96.64 96.1 95 94.5
03/04/2022 09:34:32 91.29 91.39 94.21 91.3 91.1 90 94.57 95.34 96.64 96.1 95 94.5
03/04/2022 09:34:33 89.53 90.98 94.21 91.4 91.1 90 93.89 95.06 96.64 96.1 95 94.5
03/04/2022 09:34:34 88.56 90.04 94.21 91.4 91.1 90 93.27 94.4 96.64 96.1 95 94.5
03/04/2022 09:34:35 95.27 94.63 94.63 91.4 91.1 90 97.67 97.02 97.02 96.1 95 94.5
03/04/2022 09:34:36 92.75 94.68 94.68 91.4 91.1 90 95.47 97.02 97.02 96.1 95 94.5
03/04/2022 09:34:37 92.23 93.72 94.68 91.4 91.1 90 94.76 96.26 97.02 96.1 95 94.5
03/04/2022 09:34:38 91.17 93.24 94.68 91.4 91.1 90 95.37 96.01 97.02 96.1 95 94.5
03/04/2022 09:34:39 90.81 91.56 94.68 91.4 91.1 90 94.43 95 97.02 96.1 95 94.5
03/04/2022 09:34:40 87.38 90.95 94.68 91.4 91.1 90 93.76 94.77 97.02 96.1 95 94.5
03/04/2022 09:34:41 87.95 89.05 94.68 91.4 91.1 90 93.74 94.48 97.02 96.1 95 94.5
03/04/2022 09:34:42 88.61 88.91 94.68 91.4 91.1 90 94.14 94.18 97.02 96.1 95 94.5
03/04/2022 09:34:43 91.5 90.9 94.68 91.4 91.1 90 94.66 94.69 97.02 96.1 95 94.5
03/04/2022 09:34:44 89.36 91.05 94.68 91.4 91.1 90 93.47 94.96 97.02 96.1 95 94.5
03/04/2022 09:34:45 90.43 90.88 94.68 91.4 91.1 90 92.62 93.7 97.02 96 95 94.5
03/04/2022 09:34:46 91.11 90.88 94.68 91.3 91.1 90 94.87 94.42 97.02 96 95 94.5
03/04/2022 09:34:47 95.55 94.58 94.68 91.3 91.1 90 96.96 96.28 97.02 96 95.1 94.5
03/04/2022 09:34:48 91.95 94.71 94.71 91.3 91.2 90 95.06 96.32 97.02 96 95.1 94.5
03/04/2022 09:34:49 88.76 93.14 94.71 91.3 91.2 90 94.78 95.53 97.02 96 95.1 94.5
03/04/2022 09:34:50 94.87 94.11 94.71 91.3 91.2 90 96.85 96.58 97.02 96 95.1 94.5
03/04/2022 09:34:51 92.34 94.65 94.71 91.3 91.2 90 94.96 96.84 97.02 96 95.1 94.5
03/04/2022 09:34:52 91.2 92.69 94.71 91.3 91.2 90 95.12 95.59 97.02 96 95.1 94.5
03/04/2022 09:34:53 88.53 91.73 94.71 91.3 91.2 90 94.12 95.19 97.02 96 95.1 94.5
03/04/2022 09:34:54 92.29 91.94 94.71 91.3 91.2 90 95.07 95.1 97.02 96 95.1 94.5
03/04/2022 09:34:55 92.46 92.34 94.71 91.3 91.2 90 94.76 94.99 97.02 96 95.1 94.5
03/04/2022 09:34:56 90.12 92.29 94.71 91.3 91.2 90 94.9 95.07 97.02 96 95.1 94.5
03/04/2022 09:34:57 95.28 94.39 94.71 91.3 91.2 90 96.59 96.22 97.02 96 95.1 94.5
03/04/2022 09:34:58 91.19 93.97 94.71 91.3 91.2 90 94.59 96.01 97.02 96.1 95.1 94.5
03/04/2022 09:34:59 93.42 93.09 94.71 91.3 91.2 90 95.9 95.74 97.02 96.1 95.1 94.5
03/04/2022 09:35:00 94.65 94.29 94.71 91.3 91.2 90 96.7 96.41 97.02 96.1 95.1 94.5
03/04/2022 09:35:01 92.32 94.4 94.71 91.3 91.2 90 95.28 96.52 97.02 96.1 95.1 94.5
03/04/2022 09:35:02 90.51 92.92 94.71 91.3 91.2 90 94.52 95.62 97.02 96.1 95.1 94.5
03/04/2022 09:35:03 91.6 92.06 94.71 91.3 91.2 90 95.64 95.57 97.02 96.1 95.1 94.5
03/04/2022 09:35:04 91.1 91.74 94.71 91.3 91.2 90 94.84 95.48 97.02 96.1 95.1 94.5
03/04/2022 09:35:05 92.06 92.21 94.71 91.3 91.2 90 95.35 95.53 97.02 96.1 95.1 94.5
03/04/2022 09:35:06 92.61 93.06 94.71 91.4 91.2 90 95.33 95.79 96.84 96.1 95.1 94.5
03/04/2022 09:35:07 91.42 92.09 94.71 91.4 91.2 90 94.66 95.14 96.84 96.1 95.1 94.5
03/04/2022 09:35:08 87.4 91.76 94.71 91.4 91.2 90 95.03 95.25 96.84 96.1 95.1 94.5
03/04/2022 09:35:09 94.4 93.49 94.71 91.4 91.2 90 96.57 96.35 96.84 96.1 95.1 94.5
03/04/2022 09:35:10 90.17 93.48 94.71 91.4 91.2 90 93.51 96.25 96.84 96.2 95.1 94.5
03/04/2022 09:35:11 90.33 91.78 94.71 91.4 91.2 90 94.51 94.95 96.84 96.2 95.1 94.5
03/04/2022 09:35:12 93.81 93.28 94.71 91.4 91.2 90 96.23 95.98 96.84 96.2 95.1 94.5
03/04/2022 09:35:13 94.37 94.81 94.81 91.5 91.2 90 96.46 96.96 96.96 96.2 95.1 94.5
03/04/2022 09:35:14 92.24 93.68 94.81 91.5 91.2 90 95.04 96.04 96.96 96.2 95.1 94.5
03/04/2022 09:35:15 93.47 94.33 94.81 91.5 91.2 90 94.41 96.07 96.96 96.2 95.1 94.5
03/04/2022 09:35:16 91.66 93.1 94.81 91.5 91.2 90 93.8 94.66 96.96 96.2 95.1 94.5
03/04/2022 09:35:17 90.6 92.47 94.81 91.5 91.2 90.1 95 95.01 96.96 96.2 95.1 94.5
03/04/2022 09:35:18 89.67 91.51 94.81 91.5 91.2 90.1 94.23 94.95 96.96 96.2 95.1 94.5
03/04/2022 09:35:19 93.83 92.9 94.81 91.5 91.2 90.1 95.82 95.54 96.96 96.2 95.1 94.5
03/04/2022 09:35:20 96.01 95.28 95.28 91.5 91.2 90.1 97.25 96.89 96.96 96.2 95.1 94.5
03/04/2022 09:35:21 93.3 95.45 95.45 91.5 91.2 90.1 95.98 96.86 96.96 96.2 95.1 94.5
03/04/2022 09:35:22 93.1 94.26 95.45 91.5 91.2 90.1 95.17 96.21 96.96 96.2 95.1 94.5
03/04/2022 09:35:23 94.85 94.89 95.45 91.5 91.2 90.1 96.91 96.68 96.96 96.2 95.1 94.5
03/04/2022 09:35:24 92.63 94.83 95.45 91.5 91.2 90.1 95.13 96.69 96.96 96.2 95.1 94.5
03/04/2022 09:35:25 91.4 93.65 95.45 91.5 91.2 90.1 94.73 95.64 96.96 96.1 95.1 94.5
03/04/2022 09:35:26 91.15 92.98 95.45 91.5 91.2 90.1 94.87 95.73 96.96 96.1 95.1 94.5
03/04/2022 09:35:27 92.88 92.96 95.45 91.5 91.2 90.1 95.66 95.67 96.96 96.1 95.1 94.5
03/04/2022 09:35:28 96.08 96.05 96.05 91.6 91.2 90.1 97.26 97.21 97.21 96.1 95.1 94.5
03/04/2022 09:35:29 88.1 94.98 96.05 91.5 91.2 90.1 93.53 96.77 97.21 96.1 95.1 94.5
03/04/2022 09:35:30 95.66 94.62 96.05 91.6 91.3 90.1 96.94 96.52 97.21 96.1 95.1 94.5
03/04/2022 09:35:31 93.06 94.37 96.05 91.6 91.3 90.1 95.94 96.23 97.21 96.1 95.1 94.5
03/04/2022 09:35:32 93.98 94.4 96.05 91.6 91.3 90.1 96.4 96.55 97.21 96.1 95.1 94.6
03/04/2022 09:35:33 92.8 93.97 96.05 91.6 91.3 90.1 95.22 96.38 97.21 96.1 95.1 94.6
03/04/2022 09:35:34 93.03 94.19 96.05 91.6 91.3 90.1 95.92 96.38 97.21 96.1 95.1 94.6
03/04/2022 09:35:35 92.87 93.04 96.05 91.6 91.3 90.1 95.31 95.64 97.21 96.1 95.1 94.6
03/04/2022 09:35:36 91.09 93.31 96.05 91.6 91.3 90.1 94.18 95.64 97.21 96.1 95.1 94.6
03/04/2022 09:35:37 92.42 92.35 96.05 91.6 91.3 90.1 94.68 94.93 97.21 96.1 95.1 94.6
03/04/2022 09:35:38 94.2 94.32 96.05 91.6 91.3 90.1 96.49 96.16 97.21 96.1 95.1 94.6
03/04/2022 09:35:39 89.32 93.35 96.05 91.6 91.3 90.1 93.97 95.68 97.21 96.1 95.1 94.6
03/04/2022 09:35:40 91.79 91.87 96.05 91.6 91.3 90.1 95.08 95.11 97.21 96.1 95.1 94.6
03/04/2022 09:35:41 90.91 91.57 96.05 91.6 91.3 90.1 94.58 95.15 97.21 96.1 95.1 94.6
03/04/2022 09:35:42 92.24 92.33 96.05 91.6 91.3 90.1 95.56 95.49 97.21 96.1 95.1 94.6
03/04/2022 09:35:43 89.82 91.65 96.05 91.5 91.3 90.1 94.76 95.18 97.21 96.1 95.2 94.6
03/04/2022 09:35:44 90.4 90.77 96.05 91.5 91.3 90.1 94.15 95.19 97.21 96.1 95.2 94.6
03/04/2022 09:35:45 90.35 91.2 96.05 91.5 91.3 90.1 94.46 95 97.21 96.1 95.2 94.6
03/04/2022 09:35:46 88.52 90.15 96.05 91.5 91.3 90.1 94.11 94.53 97.21 96.1 95.2 94.6
03/04/2022 09:35:47 88.76 89.66 96.05 91.5 91.3 90.1 94.74 94.84 97.21 96.1 95.2 94.6
03/04/2022 09:35:48 91.21 90.8 96.05 91.5 91.3 90.1 94.62 95.12 97.21 96.1 95.2 94.6
03/04/2022 09:35:49 90.34 90.45 96.05 91.5 91.3 90.1 94.55 94.7 97.21 96.1 95.2 94.6
03/04/2022 09:35:50 90.82 90.91 96.05 91.5 91.3 90.1 94.39 94.7 97.21 96.1 95.2 94.6
03/04/2022 09:35:51 89.1 90.59 96.05 91.4 91.3 90.1 93.41 94.61 97.21 96.1 95.2 94.6
03/04/2022 09:35:52 88.91 89.78 96.05 91.4 91.3 90.1 94.6 94.78 97.21 96.1 95.2 94.6
03/04/2022 09:35:53 89.42 89.51 96.05 91.4 91.3 90.1 94.12 94.47 97.21 96.1 95.2 94.6
03/04/2022 09:35:54 88.78 89.9 96.05 91.4 91.3 90.1 94.63 94.66 97.21 96 95.2 94.6
03/04/2022 09:35:55 90.13 90 96.05 91.4 91.3 90.1 94.24 94.91 97.21 96 95.2 94.6
03/04/2022 09:35:56 89.89 90.44 96.05 91.4 91.3 90.1 94.78 94.88 97.21 96 95.2 94.6
03/04/2022 09:35:57 87.23 89.65 96.05 91.4 91.3 90.1 94.2 94.69 97.21 96 95.2 94.6
03/04/2022 09:35:58 88.8 88.96 94.98 91.4 91.3 90.1 93.83 94.64 96.77 96 95.2 94.6
03/04/2022 09:35:59 92.1 91.54 94.62 91.4 91.3 90.1 94.91 95.01 96.55 96 95.2 94.6
03/04/2022 09:36:00 93.27 93.19 94.4 91.4 91.3 90.1 95.58 95.61 96.55 96 95.2 94.6
03/04/2022 09:36:01 90.26 92.26 94.4 91.3 91.3 90.1 93.76 95.44 96.55 95.9 95.2 94.6
03/04/2022 09:36:02 92.17 92.59 94.32 91.3 91.3 90.1 94.4 94.53 96.38 95.9 95.2 94.6
03/04/2022 09:36:03 91.6 91.91 94.32 91.3 91.3 90.1 95.42 95.24 96.38 95.9 95.2 94.6
03/04/2022 09:36:04 91.74 92.76 94.32 91.3 91.3 90.1 95.94 95.84 96.16 95.9 95.2 94.6
03/04/2022 09:36:05 88.99 91.17 94.32 91.3 91.3 90.1 93.89 95.52 96.16 95.9 95.2 94.6
03/04/2022 09:36:06 90.78 90.83 94.32 91.3 91.3 90.1 95.28 95.18 96.16 95.9 95.2 94.6
03/04/2022 09:36:07 93.79 93.1 94.32 91.3 91.3 90.1 95.99 95.77 96.16 95.9 95.2 94.6
03/04/2022 09:36:08 92.91 93.44 93.44 91.3 91.4 90.1 95.6 95.94 95.94 95.9 95.2 94.6
03/04/2022 09:36:09 95.18 94.63 94.63 91.4 91.4 90.1 96.75 96.59 96.59 95.9 95.2 94.6
03/04/2022 09:36:10 92.15 94.77 94.77 91.4 91.4 90.1 96.55 97.02 97.02 95.9 95.2 94.6
03/04/2022 09:36:11 94.28 94.53 94.77 91.4 91.4 90.1 96.58 97.06 97.06 95.9 95.2 94.6
03/04/2022 09:36:12 91.81 93.69 94.77 91.4 91.4 90.1 95.89 96.34 97.06 95.9 95.2 94.6
03/04/2022 09:36:13 92.87 93.13 94.77 91.4 91.4 90.1 95.67 96.28 97.06 95.9 95.2 94.6
03/04/2022 09:36:14 92.55 92.86 94.77 91.4 91.4 90.1 95.41 95.83 97.06 95.9 95.2 94.6
03/04/2022 09:36:15 89.77 92.53 94.77 91.4 91.4 90.1 94.21 95.64 97.06 95.9 95.2 94.6
03/04/2022 09:36:16 92.89 92.39 94.77 91.4 91.4 90.1 94.93 95.17 97.06 95.8 95.2 94.6
03/04/2022 09:36:17 90.13 92.28 94.77 91.3 91.4 90.1 95 95.05 97.06 95.8 95.2 94.6
03/04/2022 09:36:18 90.54 91.32 94.77 91.3 91.4 90.1 94.52 94.89 97.06 95.8 95.2 94.6
03/04/2022 09:36:19 93.06 92.82 94.77 91.3 91.4 90.1 95.68 95.68 97.06 95.8 95.2 94.6
03/04/2022 09:36:20 90.94 92.82 94.77 91.3 91.4 90.1 95.28 95.88 97.06 95.8 95.2 94.6
03/04/2022 09:36:21 91.08 91.75 94.77 91.3 91.4 90.1 94.9 95.59 97.06 95.8 95.2 94.6
03/04/2022 09:36:22 93.47 93.48 94.77 91.3 91.4 90.1 95.5 95.77 97.06 95.8 95.2 94.6
03/04/2022 09:36:23 91.19 92.42 94.77 91.3 91.4 90.1 93.95 95.35 97.06 95.8 95.2 94.6
03/04/2022 09:36:24 90.07 91.55 94.77 91.3 91.4 90.1 94.37 94.66 97.06 95.7 95.2 94.6
03/04/2022 09:36:25 89.47 91.19 94.77 91.3 91.4 90.1 94.48 95.04 97.06 95.7 95.2 94.6
03/04/2022 09:36:26 91.38 91.01 94.77 91.3 91.4 90.1 94.61 95.09 97.06 95.7 95.2 94.6
03/04/2022 09:36:27 89.45 91.01 94.77 91.3 91.4 90.1 93.23 94.37 97.06 95.7 95.2 94.6
03/04/2022 09:36:28 90.59 90.69 94.77 91.3 91.4 90.1 94.79 94.57 97.06 95.7 95.2 94.6
03/04/2022 09:36:29 89.55 90.78 94.77 91.3 91.4 90.1 93.59 94.58 97.06 95.7 95.2 94.6
03/04/2022 09:36:30 89.79 90.1 94.77 91.3 91.4 90.1 93.67 94.42 97.06 95.7 95.2 94.6
03/04/2022 09:36:31 88.03 89.86 94.77 91.3 91.4 90.1 93.14 93.87 97.06 95.7 95.2 94.6
03/04/2022 09:36:32 89.16 89.23 94.77 91.3 91.4 90.1 90.68 93.22 97.06 95.7 95.2 94.6
03/04/2022 09:36:33 93.78 92.87 94.77 91.3 91.4 90.1 95.38 94.58 97.06 95.7 95.2 94.6
03/04/2022 09:36:34 88.55 92.51 94.77 91.3 91.4 90.1 93.87 94.42 97.06 95.6 95.2 94.6
03/04/2022 09:36:35 88.77 90.5 94.77 91.3 91.4 90.1 93.77 94.27 97.06 95.6 95.2 94.6
03/04/2022 09:36:36 95.66 94.39 94.77 91.3 91.4 90.1 97.11 96.39 97.06 95.6 95.2 94.6
03/04/2022 09:36:37 94.58 95.05 95.05 91.3 91.4 90.1 96.41 96.94 97.06 95.6 95.2 94.6
03/04/2022 09:36:38 92.42 94.09 95.05 91.3 91.4 90.1 95.95 96.46 97.06 95.6 95.2 94.6
03/04/2022 09:36:39 93.51 93.71 95.05 91.3 91.4 90.1 96.1 96.23 97.06 95.6 95.2 94.6
03/04/2022 09:36:40 90.87 93.7 95.05 91.3 91.4 90.1 95.11 96.63 97.06 95.6 95.2 94.6
03/04/2022 09:36:41 93.25 92.87 95.05 91.3 91.4 90.1 95.4 95.72 96.94 95.6 95.2 94.6
03/04/2022 09:36:42 92.06 92.85 95.05 91.3 91.4 90.1 95.56 95.69 96.94 95.6 95.2 94.6
03/04/2022 09:36:43 92.17 92.59 95.05 91.3 91.4 90.1 95.67 96.02 96.94 95.6 95.2 94.6
03/04/2022 09:36:44 94.65 94.27 95.05 91.3 91.4 90.2 96.43 96.46 96.94 95.6 95.2 94.6
03/04/2022 09:36:45 92.34 94.14 95.05 91.3 91.4 90.2 96.16 96.58 96.94 95.6 95.2 94.6
03/04/2022 09:36:46 93.25 93.5 95.05 91.3 91.4 90.2 95.37 96.39 96.94 95.6 95.2 94.6
03/04/2022 09:36:47 93.98 93.71 95.05 91.3 91.4 90.2 96 95.95 96.94 95.5 95.2 94.6
03/04/2022 09:36:48 92.99 93.84 95.05 91.3 91.4 90.2 95.11 96.01 96.94 95.5 95.2 94.6
03/04/2022 09:36:49 93.13 93.5 95.05 91.3 91.4 90.2 96.37 96.12 96.94 95.5 95.2 94.6
03/04/2022 09:36:50 93.93 93.89 95.05 91.4 91.4 90.2 95.97 96.14 96.94 95.5 95.2 94.6
03/04/2022 09:36:51 94.37 94.54 95.05 91.4 91.4 90.2 97.11 97.06 97.06 95.5 95.2 94.6
03/04/2022 09:36:52 94.4 94.38 95.05 91.4 91.4 90.2 96.17 96.74 97.06 95.5 95.2 94.6
03/04/2022 09:36:53 91.89 94.24 95.05 91.4 91.4 90.2 94.61 96.2 97.06 95.5 95.2 94.6
03/04/2022 09:36:54 92.27 93.05 95.05 91.4 91.4 90.2 95.76 95.62 97.06 95.5 95.2 94.6
03/04/2022 09:36:55 89.31 92.2 95.05 91.4 91.4 90.2 93.61 95.55 97.06 95.5 95.2 94.6
03/04/2022 09:36:56 89.67 90.58 95.05 91.4 91.4 90.2 93.91 94.34 97.06 95.5 95.2 94.6
03/04/2022 09:36:57 95.5 94.57 95.05 91.4 91.4 90.2 97.25 96.72 97.06 95.5 95.2 94.6
03/04/2022 09:36:58 92.98 95.21 95.21 91.4 91.4 90.2 95.3 97.03 97.06 95.5 95.2 94.6
03/04/2022 09:36:59 90.6 93.2 95.21 91.4 91.4 90.2 94.64 95.99 97.06 95.5 95.2 94.6
03/04/2022 09:37:00 89.99 91.61 95.21 91.4 91.4 90.2 95.68 95.78 97.06 95.5 95.2 94.6
03/04/2022 09:37:01 89.16 90.71 95.21 91.4 91.4 90.2 93.68 95.49 97.06 95.5 95.2 94.6
03/04/2022 09:37:02 88.95 89.65 95.21 91.4 91.4 90.2 93.32 94.43 97.06 95.5 95.2 94.6
03/04/2022 09:37:03 87.93 89.29 95.21 91.4 91.4 90.2 94.62 94.48 97.06 95.5 95.2 94.6
03/04/2022 09:37:04 88.05 88.53 95.21 91.4 91.4 90.2 93.6 94.25 97.06 95.4 95.2 94.6
03/04/2022 09:37:05 88.77 88.65 95.21 91.4 91.4 90.2 93.87 94.61 97.06 95.4 95.2 94.6
03/04/2022 09:37:06 92.03 91.36 95.21 91.4 91.4 90.2 94.67 94.64 97.06 95.4 95.2 94.6
03/04/2022 09:37:07 89.66 90.91 95.21 91.4 91.4 90.2 93.85 94.34 97.06 95.4 95.2 94.6
03/04/2022 09:37:08 89.8 90.51 95.21 91.4 91.4 90.2 94.34 94.45 97.06 95.4 95.2 94.6
03/04/2022 09:37:09 90.37 90.36 95.21 91.4 91.4 90.2 94.12 94.52 97.06 95.4 95.2 94.6
03/04/2022 09:37:10 93.15 92.64 95.21 91.4 91.4 90.2 96.09 95.68 97.06 95.4 95.2 94.6
03/04/2022 09:37:11 95.54 95.2 95.21 91.4 91.4 90.2 96.98 96.64 97.06 95.4 95.2 94.6
03/04/2022 09:37:12 90.04 94.04 95.21 91.4 91.4 90.2 94.36 96.27 97.06 95.4 95.2 94.6
03/04/2022 09:37:13 91.27 92 95.21 91.4 91.4 90.2 94.75 95.25 97.06 95.3 95.2 94.6
03/04/2022 09:37:14 88.35 91.63 95.21 91.4 91.4 90.2 94.13 94.91 97.06 95.3 95.2 94.6
03/04/2022 09:37:15 88.27 89.86 95.21 91.4 91.4 90.2 93.76 94.76 97.06 95.3 95.2 94.6
03/04/2022 09:37:16 91.37 91.24 95.21 91.4 91.4 90.2 94.42 95.11 97.06 95.3 95.2 94.6
03/04/2022 09:37:17 85.44 90.56 95.21 91.4 91.4 90.2 86.4 94.06 97.06 95.3 95.2 94.6
03/04/2022 09:37:18 76.75 87.81 95.21 91.4 91.4 90.2 79.11 90.7 97.06 95.3 95.2 94.6
03/04/2022 09:37:19 80.49 84.05 95.21 91.4 91.4 90.2 83.51 87 97.06 95.3 95.2 94.6
03/04/2022 09:37:20 79.86 82.43 95.21 91.4 91.4 90.2 81.45 85.08 97.06 95.2 95.2 94.6
03/04/2022 09:37:21 83.12 82.67 95.21 91.4 91.4 90.2 85.94 85.29 97.03 95.2 95.2 94.6
03/04/2022 09:37:22 82.83 83.67 95.21 91.4 91.4 90.2 84.02 85.54 97.03 95.2 95.2 94.6
03/04/2022 09:37:23 78.66 82.41 95.21 91.3 91.3 90.2 80.5 84.34 97.03 95.2 95.2 94.6
03/04/2022 09:37:24 73.09 80.61 95.21 91.3 91.3 90.2 76.12 82.44 97.03 95.2 95.2 94.6
03/04/2022 09:37:25 74.05 77.82 95.21 91.3 91.3 90.2 77.45 80.12 97.03 95.1 95.2 94.6
03/04/2022 09:37:26 78.79 78.15 95.21 91.3 91.3 90.2 80.89 80.4 97.03 95.1 95.2 94.6
03/04/2022 09:37:27 77.89 78.68 95.21 91.3 91.3 90.2 81.09 81.18 97.03 95.1 95.2 94.6
03/04/2022 09:37:28 87.13 85.39 95.2 91.3 91.3 90.2 87.38 85.83 96.64 95.1 95.2 94.6
03/04/2022 09:37:29 82.9 84.96 95.2 91.3 91.3 90.2 90.38 90.03 96.64 95 95.2 94.6
03/04/2022 09:37:30 88.82 87.6 95.2 91.3 91.3 90.2 95.61 94.33 96.64 95 95.2 94.6
03/04/2022 09:37:31 90.84 90.09 95.2 91.3 91.3 90.2 94.62 94.72 96.64 95 95.2 94.6
03/04/2022 09:37:32 92.75 91.94 95.2 91.3 91.3 90.2 96.08 95.8 96.64 95 95.2 94.6
03/04/2022 09:37:33 89.64 91.78 95.2 91.3 91.3 90.2 95.08 95.71 96.64 95 95.2 94.6
03/04/2022 09:37:34 90.42 90.9 95.2 91.3 91.3 90.2 95.61 95.79 96.64 95 95.2 94.6
03/04/2022 09:37:35 89.03 90.32 95.2 91.3 91.3 90.2 94.57 95.34 96.64 95 95.2 94.6
03/04/2022 09:37:36 90.51 90.33 95.2 91.3 91.3 90.2 95.34 95.51 96.64 95 95.2 94.6
03/04/2022 09:37:37 91.94 92.05 95.2 91.3 91.2 90.2 95.68 95.87 96.64 95 95.2 94.6
03/04/2022 09:37:38 91.83 91.72 95.2 91.3 91.2 90.2 94.97 95.58 96.64 95 95.2 94.6
03/04/2022 09:37:39 92.53 92.42 95.2 91.3 91.2 90.2 95.67 95.72 96.64 94.9 95.2 94.6
03/04/2022 09:37:40 92.64 92.95 95.2 91.3 91.2 90.2 95.88 95.98 96.64 94.9 95.2 94.6
03/04/2022 09:37:41 93.46 93.6 94.04 91.3 91.2 90.2 96.06 96.16 96.27 94.9 95.2 94.6
03/04/2022 09:37:42 90.2 93.49 93.6 91.3 91.2 90.2 93.94 96.04 96.16 94.9 95.2 94.6
03/04/2022 09:37:43 90.37 91.79 93.6 91.3 91.2 90.2 95.92 95.66 96.16 94.9 95.2 94.6
03/04/2022 09:37:44 89.09 91.15 93.6 91.3 91.2 90.2 94.83 95.49 96.16 94.9 95.2 94.6
03/04/2022 09:37:45 87.61 89.8 93.6 91.3 91.2 90.2 94.85 95.41 96.16 94.8 95.2 94.6
03/04/2022 09:37:46 88.99 88.94 93.6 91.3 91.2 90.2 94.37 94.96 96.16 94.8 95.2 94.6
03/04/2022 09:37:47 90.04 89.86 93.6 91.2 91.2 90.2 94.95 95.03 96.16 94.8 95.2 94.6
03/04/2022 09:37:48 90.29 90.89 93.6 91.2 91.2 90.2 94.42 95.22 96.16 94.8 95.2 94.6
03/04/2022 09:37:49 88.62 89.81 93.6 91.2 91.2 90.2 92.62 94.76 96.16 94.8 95.2 94.6
03/04/2022 09:37:50 88.21 89.24 93.6 91.2 91.2 90.2 94.85 94.4 96.16 94.8 95.2 94.6
03/04/2022 09:37:51 87.95 88.69 93.6 91.2 91.2 90.2 93.75 94.22 96.16 94.8 95.2 94.6
03/04/2022 09:37:52 86.49 88.3 93.6 91.2 91.1 90.2 93.69 94.13 96.16 94.8 95.2 94.6
03/04/2022 09:37:53 91.55 90.46 93.6 91.2 91.1 90.2 94.94 94.77 96.16 94.8 95.2 94.6
03/04/2022 09:37:54 90.53 90.64 93.6 91.2 91.1 90.2 95.56 95.4 96.16 94.7 95.2 94.6
03/04/2022 09:37:55 89.66 91.13 93.6 91.2 91.1 90.2 94.69 95.21 96.16 94.7 95.2 94.6
03/04/2022 09:37:56 92.2 91.84 93.6 91.2 91.1 90.2 95.72 96.07 96.16 94.7 95.2 94.6
03/04/2022 09:37:57 90.63 91.18 93.6 91.2 91.1 90.2 95.45 95.65 96.16 94.7 95.2 94.6
03/04/2022 09:37:58 89.37 90.99 93.6 91.2 91.1 90.2 94.58 95.4 96.16 94.7 95.2 94.6
03/04/2022 09:37:59 89.18 90.04 93.6 91.2 91.1 90.2 94.11 95.14 96.16 94.7 95.2 94.6
03/04/2022 09:38:00 90.09 90.56 93.6 91.2 91.1 90.2 93.64 94.99 96.16 94.7 95.2 94.6
03/04/2022 09:38:01 90.06 90.3 93.6 91.2 91.1 90.2 95.04 94.65 96.16 94.7 95.2 94.6
03/04/2022 09:38:02 89.72 89.89 93.6 91.2 91.1 90.2 94.43 94.9 96.16 94.7 95.2 94.6
03/04/2022 09:38:03 90.56 90.36 93.6 91.2 91.1 90.2 94.4 94.91 96.16 94.7 95.1 94.6
03/04/2022 09:38:04 93.13 92.13 93.6 91.2 91.1 90.2 95.69 95.39 96.16 94.7 95.1 94.6
03/04/2022 09:38:05 90.51 92.13 93.6 91.2 91.1 90.2 95.1 95.49 96.16 94.7 95.1 94.6
03/04/2022 09:38:06 90.39 91.47 93.6 91.2 91.1 90.2 94.77 95.34 96.16 94.7 95.1 94.6
03/04/2022 09:38:07 89.37 91.07 93.6 91.2 91.1 90.2 95.12 95.4 96.16 94.7 95.1 94.6
03/04/2022 09:38:08 89.78 89.84 93.6 91.2 91.1 90.2 94.87 95.23 96.16 94.6 95.1 94.6
03/04/2022 09:38:09 89.6 90.43 93.6 91.2 91 90.2 94.82 95.24 96.16 94.6 95.1 94.6
03/04/2022 09:38:10 89.52 90.14 93.6 91.2 91 90.2 93.69 95.21 96.16 94.6 95.1 94.6
03/04/2022 09:38:11 90.41 90.62 93.49 91.2 91 90.2 94.78 94.91 96.07 94.6 95.1 94.6
03/04/2022 09:38:12 88.12 89.64 92.13 91.2 91 90.2 93.74 94.23 96.07 94.6 95.1 94.6
03/04/2022 09:38:13 89.89 89.73 92.13 91.2 91 90.2 94.56 94.46 96.07 94.6 95.1 94.6
03/04/2022 09:38:14 92.43 92.05 92.13 91.2 91 90.2 95.16 95.46 96.07 94.6 95.1 94.6
03/04/2022 09:38:15 90.64 91.44 92.13 91.2 91 90.2 94.94 95.07 96.07 94.5 95.1 94.6
03/04/2022 09:38:16 92.95 92.47 92.47 91.2 91 90.2 93.56 94.83 96.07 94.5 95.1 94.6
03/04/2022 09:38:17 89.17 92.43 92.47 91.2 91 90.2 93.9 94.31 96.07 94.5 95.1 94.6
03/04/2022 09:38:18 89.46 90.79 92.47 91.2 91 90.2 96.64 96.02 96.07 94.5 95.1 94.6
03/04/2022 09:38:19 87.18 89.95 92.47 91.1 91 90.2 94.02 95.67 96.07 94.5 95.1 94.6
03/04/2022 09:38:20 90.11 89.92 92.47 91.1 91 90.2 95.4 95.23 96.07 94.4 95.1 94.6
03/04/2022 09:38:21 90.21 90.57 92.47 91.1 91 90.2 94.66 95.56 96.07 94.4 95.1 94.6
03/04/2022 09:38:22 93.26 92.38 92.47 91.1 91 90.2 96.33 95.79 96.07 94.4 95.1 94.6
03/04/2022 09:38:23 92.44 93.12 93.12 91.1 91 90.2 95.6 95.98 96.07 94.4 95.1 94.6
03/04/2022 09:38:24 90.75 92.05 93.12 91.1 91 90.2 95.33 95.76 96.07 94.4 95.1 94.6
03/04/2022 09:38:25 92.21 92.67 93.12 91 91 90.2 96.03 96.25 96.25 94.4 95.1 94.6
03/04/2022 09:38:26 90.26 91.42 93.12 91 91 90.2 93.78 95.6 96.25 94.3 95.1 94.6
03/04/2022 09:38:27 91.33 91.24 93.12 91 91 90.2 95.92 95.64 96.25 94.3 95.1 94.6
03/04/2022 09:38:28 93.61 93.39 93.39 91 91 90.2 96.22 96.57 96.57 94.4 95.1 94.6
03/04/2022 09:38:29 89.28 92.62 93.39 91 91 90.2 96.04 96.12 96.57 94.4 95.1 94.6
03/04/2022 09:38:30 87.41 90.86 93.39 91 91 90.2 93.95 95.97 96.57 94.3 95.1 94.6
03/04/2022 09:38:31 90.47 90.25 93.39 91 91 90.2 95.63 95.48 96.57 94.3 95.1 94.6
03/04/2022 09:38:32 95.1 94.6 94.6 90.9 91 90.2 96.98 97.07 97.07 94.3 95.2 94.6
03/04/2022 09:38:33 92.99 93.61 94.6 90.9 91 90.2 95.65 96.35 97.07 94.3 95.2 94.6
03/04/2022 09:38:34 90.77 93.16 94.6 90.9 91 90.2 94.98 95.93 97.07 94.3 95.2 94.6
03/04/2022 09:38:35 90.52 91.92 94.6 90.9 91 90.2 95.06 95.73 97.07 94.3 95.2 94.6
03/04/2022 09:38:36 92.01 91.97 94.6 91 91 90.2 95.93 95.76 97.07 94.3 95.2 94.6
03/04/2022 09:38:37 92.04 92.46 94.6 91 91 90.2 94.97 95.67 97.07 94.3 95.2 94.6
03/04/2022 09:38:38 91.46 92.16 94.6 91 91 90.2 95.61 95.65 97.07 94.4 95.2 94.6
03/04/2022 09:38:39 92.95 92.71 94.6 91 91 90.2 96.04 96.14 97.07 94.4 95.2 94.6
03/04/2022 09:38:40 90.74 92.71 94.6 91 91 90.2 95.41 95.98 97.07 94.4 95.2 94.6
03/04/2022 09:38:41 92.14 92.67 94.6 91 91 90.2 96.17 96.26 97.07 94.4 95.2 94.7
03/04/2022 09:38:42 90.49 91.58 94.6 91 91 90.2 95.24 95.82 97.07 94.4 95.2 94.7
03/04/2022 09:38:43 90.98 91.56 94.6 91 91 90.2 95.49 95.81 97.07 94.4 95.2 94.7
03/04/2022 09:38:44 93.88 93.1 94.6 91 91 90.2 97.02 96.68 97.07 94.5 95.2 94.7
03/04/2022 09:38:45 90.36 92.79 94.6 91.1 91 90.2 94.91 96.44 97.07 94.5 95.2 94.7
03/04/2022 09:38:46 87.88 91.24 94.6 91.1 91 90.2 94.22 95.64 97.07 94.5 95.2 94.7
03/04/2022 09:38:47 90.13 90.17 94.6 91.1 91 90.3 95.37 95.34 97.07 94.5 95.2 94.7
03/04/2022 09:38:48 91.52 91.41 94.6 91.1 91 90.3 95.28 95.47 97.07 94.5 95.2 94.7
03/04/2022 09:38:49 91.12 91.28 94.6 91.1 91 90.3 94.33 95.2 97.07 94.5 95.2 94.7
03/04/2022 09:38:50 89.36 91.07 94.6 91.1 91 90.3 96.2 95.92 97.07 94.5 95.2 94.7
03/04/2022 09:38:51 92.1 91.54 94.6 91.1 91 90.3 95.7 95.83 97.07 94.6 95.2 94.7
03/04/2022 09:38:52 93.11 92.73 94.6 91.1 91 90.3 97.42 96.91 97.07 94.6 95.2 94.7
03/04/2022 09:38:53 90.04 92.46 94.6 91.1 91 90.3 96.08 96.77 97.07 94.6 95.2 94.7
03/04/2022 09:38:54 91.6 91.84 94.6 91.2 91 90.3 95.66 96.62 97.07 94.6 95.2 94.7
03/04/2022 09:38:55 94.88 94.01 94.6 91.2 91 90.3 98.02 97.63 97.63 94.7 95.2 94.7
03/04/2022 09:38:56 91.66 93.99 94.6 91.2 91 90.3 95.18 97.61 97.63 94.7 95.2 94.7
03/04/2022 09:38:57 90.26 92.58 94.6 91.2 91 90.3 95.78 96.26 97.63 94.7 95.2 94.7
03/04/2022 09:38:58 92.73 92.54 94.6 91.2 91 90.3 96.47 96.52 97.63 94.7 95.3 94.7
03/04/2022 09:38:59 92.15 92.47 94.6 91.3 91 90.3 95.12 96.29 97.63 94.7 95.3 94.7
03/04/2022 09:39:00 91.81 92.38 94.6 91.3 91 90.3 94.72 95.64 97.63 94.7 95.3 94.7
03/04/2022 09:39:01 89.38 91.88 94.6 91.3 91 90.3 94.93 95.24 97.63 94.8 95.3 94.7
03/04/2022 09:39:02 87.79 90.44 94.01 91.3 91 90.3 93.92 94.96 97.63 94.8 95.3 94.7
03/04/2022 09:39:03 88.36 89.06 94.01 91.3 91 90.3 94.31 94.93 97.63 94.8 95.3 94.7
03/04/2022 09:39:04 93.19 92.24 94.01 91.3 91 90.3 96.29 95.79 97.63 94.8 95.3 94.7
03/04/2022 09:39:05 90.1 92.43 94.01 91.3 91 90.3 94.45 95.84 97.63 94.8 95.3 94.7
03/04/2022 09:39:06 87.57 90.75 94.01 91.3 91 90.3 93.79 95.04 97.63 94.8 95.3 94.7
03/04/2022 09:39:07 88.32 89.16 94.01 91.3 91 90.3 92.85 94.44 97.63 94.8 95.3 94.7
03/04/2022 09:39:08 88.47 88.8 94.01 91.3 91 90.3 94.55 94.27 97.63 94.8 95.3 94.7
03/04/2022 09:39:09 90.09 89.73 94.01 91.4 91 90.3 94.25 94.5 97.63 94.9 95.3 94.7
03/04/2022 09:39:10 91.21 90.88 94.01 91.4 91 90.3 93.91 94.44 97.63 94.9 95.3 94.7
03/04/2022 09:39:11 92.23 92.21 94.01 91.4 91 90.3 94.91 94.94 97.63 94.9 95.3 94.7
03/04/2022 09:39:12 92.63 93.01 94.01 91.4 91 90.3 95.64 95.64 97.63 94.9 95.3 94.7
03/04/2022 09:39:13 89.13 92.39 94.01 91.4 91 90.3 94.38 95.46 97.63 94.9 95.3 94.7
03/04/2022 09:39:14 87.02 90.58 94.01 91.4 91 90.3 94.35 95.01 97.63 94.9 95.3 94.7
03/04/2022 09:39:15 92.81 92.44 94.01 91.4 91 90.3 95.6 95.58 97.63 94.9 95.3 94.7
03/04/2022 09:39:16 88.13 91.68 94.01 91.4 91 90.3 94.17 95.32 97.63 94.9 95.3 94.7
03/04/2022 09:39:17 91.48 91.21 94.01 91.4 91 90.3 94.03 95.12 97.63 95 95.3 94.7
03/04/2022 09:39:18 89.86 90.75 94.01 91.5 91 90.3 94.71 94.86 97.63 95 95.3 94.7
03/04/2022 09:39:19 88.46 90.28 94.01 91.5 91 90.3 93.68 94.34 97.63 95 95.3 94.7
03/04/2022 09:39:20 87.56 89.21 94.01 91.5 91 90.3 93.43 94.28 97.63 95 95.3 94.7
03/04/2022 09:39:21 88.9 88.86 94.01 91.4 91 90.3 93.79 93.9 97.63 95 95.3 94.7
03/04/2022 09:39:22 91.02 90.33 94.01 91.4 91 90.3 95.42 94.83 97.63 95 95.3 94.7
03/04/2022 09:39:23 92.94 92.58 94.01 91.4 91 90.3 95.86 95.64 97.63 95 95.3 94.7
03/04/2022 09:39:24 90.56 92 94.01 91.4 91 90.3 93.98 95.62 97.63 95 95.3 94.7
03/04/2022 09:39:25 90.5 91.12 93.99 91.4 91 90.3 95.87 95.7 97.61 95 95.3 94.7
03/04/2022 09:39:26 90.06 90.76 93.01 91.4 91 90.3 94.19 95.39 96.52 95 95.3 94.7
03/04/2022 09:39:27 89.25 90.37 93.01 91.4 91 90.3 94.49 95.02 96.52 95 95.3 94.7
03/04/2022 09:39:28 91.73 91.47 93.01 91.4 91 90.3 95.07 95.25 96.29 95 95.3 94.7
03/04/2022 09:39:29 93.74 93.47 93.47 91.4 91 90.3 96.61 96.1 96.1 95 95.3 94.7
03/04/2022 09:39:30 94.63 94.68 94.68 91.4 91 90.3 98.69 98.41 98.41 95 95.3 94.7
03/04/2022 09:39:31 90.39 94.29 94.68 91.4 91 90.3 95.61 98.02 98.41 95 95.3 94.7
03/04/2022 09:39:32 89.92 92.25 94.68 91.4 91 90.3 95.06 96.82 98.41 95 95.3 94.7
03/04/2022 09:39:33 89.72 90.9 94.68 91.4 91 90.3 93.19 95.73 98.41 95 95.3 94.7
03/04/2022 09:39:34 91.79 91.41 94.68 91.4 91 90.3 95.9 95.46 98.41 95 95.3 94.7
03/04/2022 09:39:35 91.45 92 94.68 91.4 91 90.3 94.77 95.74 98.41 95 95.3 94.7
03/04/2022 09:39:36 90.48 91.42 94.68 91.4 91 90.3 96.05 95.68 98.41 95 95.3 94.7
03/04/2022 09:39:37 92.48 91.95 94.68 91.4 91 90.3 95.4 95.66 98.41 95 95.3 94.7
03/04/2022 09:39:38 92.06 92.46 94.68 91.4 91 90.3 95.73 95.79 98.41 95 95.3 94.7
03/04/2022 09:39:39 92.49 92.57 94.68 91.4 91 90.3 95.62 96.14 98.41 95 95.3 94.7
03/04/2022 09:39:40 89.56 92.41 94.68 91.4 91 90.3 94.6 95.75 98.41 95 95.3 94.7
03/04/2022 09:39:41 90.21 90.95 94.68 91.4 91 90.3 94.89 95.24 98.41 95 95.3 94.7
03/04/2022 09:39:42 91 91.12 94.68 91.4 91 90.3 94.8 95.55 98.41 95 95.3 94.7
03/04/2022 09:39:43 92.76 92.54 94.68 91.4 91 90.3 95.9 95.74 98.41 95 95.3 94.7
03/04/2022 09:39:44 92.42 93.05 94.68 91.5 91 90.3 95.22 95.77 98.41 95 95.3 94.7
03/04/2022 09:39:45 90.55 92.12 94.68 91.5 91 90.3 93.48 95.28 98.41 95 95.3 94.7
03/04/2022 09:39:46 88.11 91.25 94.68 91.4 91 90.3 92.22 94.05 98.41 95 95.3 94.7
03/04/2022 09:39:47 87.68 89.41 94.68 91.4 91 90.3 95.62 95.18 98.41 95 95.3 94.7
03/04/2022 09:39:48 86.58 88.27 94.68 91.4 91 90.3 95 95.51 98.41 95 95.3 94.7
03/04/2022 09:39:49 88.98 88.9 94.68 91.4 91 90.3 94.78 95.07 98.41 95 95.3 94.7
03/04/2022 09:39:50 89.53 89.67 94.68 91.4 91 90.3 95.21 95.32 98.41 95 95.3 94.7
03/04/2022 09:39:51 87.33 89.32 94.68 91.4 91 90.3 94.24 94.98 98.41 95 95.3 94.7
03/04/2022 09:39:52 89.63 89.66 94.68 91.4 91 90.3 94.75 95.02 98.41 95 95.3 94.7
03/04/2022 09:39:53 87.08 89.29 94.68 91.4 91 90.3 94.54 95.14 98.41 95 95.3 94.7
03/04/2022 09:39:54 86.2 88.12 94.68 91.3 91 90.3 94.66 95.27 98.41 95 95.3 94.7
03/04/2022 09:39:55 93.7 92.52 94.68 91.4 91 90.3 95.58 95.27 98.41 95 95.3 94.7
03/04/2022 09:39:56 91.65 92.73 94.68 91.4 91 90.3 94.58 95.33 98.41 95 95.3 94.7
03/04/2022 09:39:57 91.84 92.93 94.68 91.3 91 90.3 96.08 95.85 98.41 95 95.3 94.7
03/04/2022 09:39:58 90.54 91.57 94.68 91.3 91 90.3 95.26 95.71 98.41 95 95.3 94.7
03/04/2022 09:39:59 90.01 91.09 94.68 91.3 91 90.3 95.52 95.77 98.41 95 95.3 94.7
03/04/2022 09:40:00 87.58 90.55 94.29 91.3 91 90.3 94.49 95.51 98.02 95 95.3 94.7
03/04/2022 09:40:01 91.08 90.64 93.05 91.3 91 90.3 95.56 95.48 96.82 95 95.3 94.7
03/04/2022 09:40:02 89 90.44 93.05 91.3 91 90.3 94.4 95.53 96.14 95 95.3 94.7
03/04/2022 09:40:03 89.83 90.07 93.05 91.3 91 90.3 93.67 95.09 96.14 95 95.3 94.7
03/04/2022 09:40:04 88.23 89.76 93.05 91.3 91 90.3 94.72 94.49 96.14 95 95.3 94.7
03/04/2022 09:40:05 88.59 89.09 93.05 91.3 91 90.3 94.03 94.47 96.14 95 95.3 94.7
03/04/2022 09:40:06 90.08 90.03 93.05 91.3 91 90.3 94.22 94.47 96.14 95 95.3 94.7
03/04/2022 09:40:07 86.88 89.62 93.05 91.3 91 90.3 93.52 94.51 96.14 95 95.3 94.7
03/04/2022 09:40:08 89.06 88.83 93.05 91.3 91 90.3 95.5 95.04 96.14 95 95.3 94.7
03/04/2022 09:40:09 90.17 90.02 93.05 91.2 91 90.3 94.77 95.06 95.85 95 95.3 94.7
03/04/2022 09:40:10 90.84 90.62 93.05 91.2 91 90.3 95.16 95.69 95.85 95 95.3 94.7
03/04/2022 09:40:11 88.72 90.2 93.05 91.2 91 90.3 95.13 95.35 95.85 95 95.3 94.7
03/04/2022 09:40:12 90.71 90.45 93.05 91.2 91 90.3 94.77 95.3 95.85 95 95.3 94.7
03/04/2022 09:40:13 92.81 92.29 93.05 91.2 91 90.3 96.7 96.36 96.36 95 95.3 94.7
03/04/2022 09:40:14 92.96 93.05 93.05 91.2 91 90.3 96.51 96.88 96.88 95 95.3 94.7
03/04/2022 09:40:15 90.77 92.6 93.05 91.2 91 90.3 96.23 96.52 96.88 95 95.3 94.7
03/04/2022 09:40:16 90.67 92.02 93.05 91.2 91 90.3 95.46 96.51 96.88 95 95.3 94.7
03/04/2022 09:40:17 92.15 91.98 93.05 91.2 91 90.3 94.46 95.88 96.88 95 95.3 94.7
03/04/2022 09:40:18 89.84 91.74 93.05 91.2 91 90.3 94.2 94.95 96.88 95 95.3 94.7
03/04/2022 09:40:19 90.68 90.95 93.05 91.2 91 90.3 95.42 95.48 96.88 95 95.3 94.7
03/04/2022 09:40:20 91.03 91.47 93.05 91.2 91 90.3 95.05 95.46 96.88 95 95.3 94.7
03/04/2022 09:40:21 90.41 90.75 93.05 91.2 91 90.3 95.33 95.71 96.88 95 95.3 94.7
03/04/2022 09:40:22 86.28 90.54 93.05 91.1 91 90.3 94.73 95.49 96.88 95 95.3 94.7
03/04/2022 09:40:23 89.36 89.14 93.05 91.1 91 90.3 94.49 94.98 96.88 94.9 95.3 94.7
03/04/2022 09:40:24 93.72 93.12 93.12 91.1 91 90.3 96.62 96.43 96.88 95 95.3 94.7
03/04/2022 09:40:25 94 93.8 93.8 91.1 91 90.3 97.7 97.28 97.28 95 95.3 94.7
03/04/2022 09:40:26 92.34 93.81 93.81 91.1 91 90.3 95.9 97.14 97.28 95 95.3 94.7
03/04/2022 09:40:27 94.32 94.16 94.16 91.1 91 90.3 97.09 97.03 97.28 95 95.3 94.7
03/04/2022 09:40:28 91.15 93.7 94.16 91.1 91 90.3 94.85 96.77 97.28 95 95.3 94.7
03/04/2022 09:40:29 92.24 92.94 94.16 91.1 91 90.3 95.22 95.65 97.28 95 95.3 94.7
03/04/2022 09:40:30 87.72 92.29 94.16 91.1 91 90.3 94.44 95.45 97.28 95 95.3 94.7
03/04/2022 09:40:31 92.55 92.13 94.16 91.1 91 90.3 94.85 95.1 97.28 95 95.3 94.7
03/04/2022 09:40:32 92.38 92.75 94.16 91.1 91 90.3 96.24 96.11 97.28 95 95.3 94.7
03/04/2022 09:40:33 89.13 92.6 94.16 91.1 91 90.3 93.86 95.9 97.28 95 95.3 94.7
03/04/2022 09:40:34 89.06 90.84 94.16 91.1 91 90.3 95.13 95.25 97.28 95 95.3 94.7
03/04/2022 09:40:35 87.55 89.64 94.16 91 91 90.3 93.26 94.91 97.28 94.9 95.3 94.7
03/04/2022 09:40:36 91.6 90.74 94.16 91 91 90.3 95.45 94.92 97.28 94.9 95.3 94.7
03/04/2022 09:40:37 90.94 91.12 94.16 91 91 90.3 94.88 95.06 97.28 95 95.3 94.7
03/04/2022 09:40:38 89.38 91.13 94.16 91 91 90.3 93.94 95.16 97.28 94.9 95.3 94.7
03/04/2022 09:40:39 87.87 89.83 94.16 91 91 90.3 94.08 94.85 97.28 94.9 95.3 94.7
03/04/2022 09:40:40 88.07 89.01 94.16 91 91 90.3 91.93 94.1 97.28 94.9 95.3 94.7
03/04/2022 09:40:41 86.68 88.18 94.16 91 91 90.3 94.48 94.14 97.28 94.9 95.3 94.7
03/04/2022 09:40:42 86.79 87.45 94.16 91 91 90.3 93.04 94.43 97.28 94.9 95.3 94.7
03/04/2022 09:40:43 87.48 87.61 94.16 91 91 90.3 96.01 95.16 97.28 94.9 95.3 94.7
03/04/2022 09:40:44 86.92 87.26 94.16 91 91 90.3 93.97 95.16 97.28 94.9 95.3 94.7
03/04/2022 09:40:45 91.19 90.58 94.16 91 91 90.3 95.75 95.56 97.28 94.9 95.3 94.7
03/04/2022 09:40:46 87.58 90.5 94.16 91 91 90.3 93.38 95.56 97.28 94.9 95.3 94.7
03/04/2022 09:40:47 88.07 89.04 94.16 91 91 90.3 94.03 94.57 97.28 94.9 95.3 94.7
03/04/2022 09:40:48 87.39 88.36 94.16 91 91 90.3 93.6 94.29 97.28 94.9 95.3 94.7
03/04/2022 09:40:49 87.45 87.99 94.16 90.9 91 90.3 93.03 94.09 97.28 94.9 95.3 94.7
03/04/2022 09:40:50 88.23 88.09 94.16 90.9 91 90.3 94.42 94.15 97.28 94.9 95.3 94.7
03/04/2022 09:40:51 88.3 88.3 94.16 90.9 91 90.3 93.85 94.08 97.28 94.9 95.3 94.7
03/04/2022 09:40:52 87.49 88.96 94.16 90.9 91 90.3 92.37 94.67 97.28 94.9 95.3 94.7
03/04/2022 09:40:53 90.09 89.53 94.16 90.9 91 90.3 89.61 92.64 97.28 94.9 95.3 94.7
03/04/2022 09:40:54 89.64 89.85 94.16 90.9 90.9 90.3 89.68 91.2 97.28 94.9 95.3 94.7
03/04/2022 09:40:55 88.07 89.61 94.16 90.9 90.9 90.3 87.63 90.18 97.14 94.9 95.3 94.7
03/04/2022 09:40:56 83.29 88.52 94.16 90.9 90.9 90.3 83.44 88.66 97.03 94.9 95.3 94.7
03/04/2022 09:40:57 76.85 85.75 93.7 90.9 90.9 90.3 78.54 85.94 96.77 94.9 95.3 94.7
03/04/2022 09:40:58 73.06 82.24 92.94 90.9 90.9 90.3 75.94 82.68 96.11 94.9 95.3 94.7
03/04/2022 09:40:59 69.74 78.79 92.75 90.9 90.9 90.3 74.27 79.79 96.11 94.8 95.3 94.7
03/04/2022 09:41:00 74.96 76.05 92.75 90.9 90.9 90.3 76.53 77.73 96.11 94.8 95.3 94.7
03/04/2022 09:41:01 77.15 77.28 92.75 90.9 90.9 90.3 78.83 78.8 96.11 94.8 95.3 94.7
03/04/2022 09:41:02 87.84 85.69 92.6 90.8 90.9 90.3 88.57 86.45 95.9 94.8 95.3 94.7
03/04/2022 09:41:03 89.04 88.31 91.13 90.8 90.9 90.3 91.65 90.31 95.56 94.8 95.3 94.7
03/04/2022 09:41:04 89.51 89.6 91.13 90.8 90.9 90.3 94.32 93.28 95.56 94.8 95.3 94.7
03/04/2022 09:41:05 86.42 88.9 91.13 90.8 90.9 90.3 87.64 93.15 95.56 94.8 95.3 94.7
03/04/2022 09:41:06 91.66 90.75 91.13 90.8 90.9 90.3 95.11 94.22 95.56 94.8 95.3 94.7
03/04/2022 09:41:07 91.86 91.64 91.64 90.8 90.9 90.3 95.18 95.19 95.56 94.8 95.3 94.7
03/04/2022 09:41:08 90.15 91.55 91.64 90.8 90.9 90.3 94.55 94.81 95.56 94.8 95.3 94.7
03/04/2022 09:41:09 90.27 91.01 91.64 90.8 90.9 90.3 94.31 94.87 95.56 94.8 95.3 94.7
03/04/2022 09:41:10 88.71 90.32 91.64 90.8 90.9 90.3 94.29 94.99 95.56 94.8 95.3 94.7
03/04/2022 09:41:11 89.76 89.88 91.64 90.7 90.9 90.3 94.85 94.64 95.56 94.7 95.3 94.7
03/04/2022 09:41:12 90.15 90.76 91.64 90.7 90.9 90.3 94.64 94.86 95.56 94.7 95.3 94.7
03/04/2022 09:41:13 87.43 89.68 91.64 90.7 90.9 90.3 93.17 94.94 95.56 94.7 95.3 94.7
03/04/2022 09:41:14 89.57 89.36 91.64 90.7 90.9 90.3 95.3 94.82 95.56 94.7 95.3 94.7
03/04/2022 09:41:15 91.46 91.21 91.64 90.7 90.9 90.3 95.25 95.23 95.56 94.7 95.3 94.7
03/04/2022 09:41:16 92.4 92.21 92.21 90.7 90.9 90.3 95.94 95.89 95.89 94.7 95.3 94.7
03/04/2022 09:41:17 92.5 92.63 92.63 90.7 90.9 90.3 94.32 95.61 95.89 94.7 95.3 94.7
03/04/2022 09:41:18 90.04 92.4 92.63 90.7 90.9 90.3 94.94 95.37 95.89 94.7 95.3 94.7
03/04/2022 09:41:19 91.71 91.9 92.63 90.7 90.9 90.3 95.62 95.53 95.89 94.7 95.3 94.7
03/04/2022 09:41:20 91.61 91.89 92.63 90.7 90.9 90.3 94.79 95.45 95.89 94.7 95.3 94.7
03/04/2022 09:41:21 92.45 92.26 92.63 90.7 91 90.3 96.04 95.89 95.89 94.7 95.3 94.7
03/04/2022 09:41:22 91.74 92.5 92.63 90.7 91 90.3 95.17 95.89 95.89 94.7 95.3 94.7
03/04/2022 09:41:23 89.11 91.67 92.63 90.7 91 90.3 93.7 95.44 95.89 94.7 95.3 94.7
03/04/2022 09:41:24 93.97 93.09 93.09 90.7 91 90.3 96.86 96.12 96.12 94.8 95.3 94.7
03/04/2022 09:41:25 91.13 93.16 93.16 90.7 91 90.3 95.06 96.11 96.12 94.8 95.3 94.7
03/04/2022 09:41:26 91.29 91.88 93.16 90.7 91 90.3 94.7 95.58 96.12 94.8 95.3 94.7
03/04/2022 09:41:27 92.51 92.27 93.16 90.7 91 90.3 96.11 96.13 96.13 94.8 95.3 94.7
03/04/2022 09:41:28 93.77 93.29 93.29 90.8 91 90.3 96.37 96.28 96.28 94.8 95.3 94.7
03/04/2022 09:41:29 92.28 93.22 93.29 90.8 91 90.3 95.5 96.49 96.49 94.8 95.3 94.7
03/04/2022 09:41:30 89.83 92.53 93.29 90.8 91 90.3 95.21 95.74 96.49 94.8 95.3 94.7
03/04/2022 09:41:31 90.7 91 93.29 90.8 91 90.3 95.69 95.57 96.49 94.8 95.3 94.7
03/04/2022 09:41:32 91.82 91.57 93.29 90.8 91 90.3 94.86 95.5 96.49 94.8 95.3 94.7
03/04/2022 09:41:33 92.32 92.04 93.29 90.8 91 90.3 95.51 95.83 96.49 94.8 95.3 94.7
03/04/2022 09:41:34 90.77 92.05 93.29 90.8 91 90.3 95.41 95.6 96.49 94.8 95.4 94.7
03/04/2022 09:41:35 90.27 91.19 93.29 90.8 91 90.3 95.14 95.37 96.49 94.8 95.4 94.7
03/04/2022 09:41:36 90.75 91.1 93.29 90.8 91 90.3 94.56 95.42 96.49 94.8 95.4 94.7
03/04/2022 09:41:37 90.92 90.97 93.29 90.7 91 90.3 95.23 95.39 96.49 94.8 95.4 94.7
03/04/2022 09:41:38 90.4 91.73 93.29 90.7 91 90.3 95.09 95.29 96.49 94.8 95.4 94.7
03/04/2022 09:41:39 90.69 90.77 93.29 90.7 91 90.3 94.7 95.51 96.49 94.8 95.4 94.7
03/04/2022 09:41:40 92.59 91.99 93.29 90.7 91 90.3 95.12 95.09 96.49 94.8 95.4 94.7
03/04/2022 09:41:41 89.99 92.02 93.29 90.7 91 90.3 94.41 95.05 96.49 94.8 95.4 94.7
03/04/2022 09:41:42 92.49 92.3 93.29 90.7 91 90.3 94.96 95.05 96.49 94.8 95.4 94.7
03/04/2022 09:41:43 91.4 92.31 93.29 90.7 91 90.3 94.39 95.23 96.49 94.8 95.4 94.7
03/04/2022 09:41:44 89.34 91.68 93.29 90.7 91 90.3 96.37 96.12 96.49 94.8 95.4 94.7
03/04/2022 09:41:45 89.28 90.52 93.29 90.7 91 90.3 94.58 95.93 96.49 94.8 95.4 94.7
03/04/2022 09:41:46 90.79 90.52 93.29 90.7 91 90.3 94.85 95.28 96.49 94.8 95.4 94.7
03/04/2022 09:41:47 89.59 90.36 93.29 90.6 91 90.3 96.1 96.12 96.49 94.8 95.4 94.7
03/04/2022 09:41:48 89.29 90.37 93.29 90.6 91 90.3 94.18 95.81 96.49 94.8 95.4 94.7
03/04/2022 09:41:49 90.12 90.4 93.29 90.6 91 90.3 95.24 95.59 96.49 94.8 95.4 94.7
03/04/2022 09:41:50 88.93 89.98 93.29 90.6 91 90.3 92.25 94.72 96.49 94.7 95.4 94.7
03/04/2022 09:41:51 88.18 89.83 93.29 90.6 91 90.3 94.97 94.46 96.49 94.7 95.4 94.7
03/04/2022 09:41:52 91.04 90.39 93.29 90.5 91 90.3 95.06 94.95 96.49 94.7 95.4 94.7
03/04/2022 09:41:53 89.06 90.43 93.29 90.5 91 90.3 94.3 95.42 96.49 94.7 95.4 94.7
03/04/2022 09:41:54 86.95 89.54 93.29 90.5 91 90.3 94.76 94.74 96.49 94.7 95.4 94.7
03/04/2022 09:41:55 87.15 88.36 93.29 90.5 91 90.3 94.51 94.7 96.49 94.7 95.4 94.7
03/04/2022 09:41:56 87.76 88.02 93.29 90.5 91 90.3 94.31 95.06 96.49 94.7 95.4 94.7
03/04/2022 09:41:57 88.67 88.59 93.29 90.5 91 90.3 94.8 94.97 96.49 94.7 95.4 94.7
03/04/2022 09:41:58 90.18 89.71 93.22 90.5 91 90.3 94.97 95.09 96.49 94.7 95.4 94.7
03/04/2022 09:41:59 88.76 89.59 92.53 90.5 91 90.3 94.64 95.32 96.12 94.7 95.4 94.7
03/04/2022 09:42:00 89.29 89.56 92.31 90.5 91 90.3 95.13 95.28 96.12 94.7 95.4 94.7
03/04/2022 09:42:01 86.21 89.28 92.31 90.5 91 90.3 94.12 95 96.12 94.7 95.4 94.7
03/04/2022 09:42:02 87.95 88.16 92.31 90.5 91 90.3 93.23 94.71 96.12 94.7 95.4 94.7
03/04/2022 09:42:03 89.23 88.93 92.31 90.5 91 90.3 94.42 94.54 96.12 94.7 95.4 94.7
03/04/2022 09:42:04 89.99 89.69 92.31 90.5 91 90.3 95.53 95.13 96.12 94.7 95.4 94.7
03/04/2022 09:42:05 88.28 89.72 92.31 90.5 91 90.3 94.21 95.02 96.12 94.7 95.4 94.7
03/04/2022 09:42:06 87.52 88.78 92.31 90.4 91 90.3 94.02 94.75 96.12 94.7 95.4 94.7
03/04/2022 09:42:07 87.81 88.09 92.31 90.4 91 90.3 95.11 95.05 96.12 94.7 95.4 94.7
03/04/2022 09:42:08 88.62 88.93 92.31 90.4 91 90.3 94.82 95 96.12 94.7 95.4 94.7
03/04/2022 09:42:09 90.16 89.73 92.31 90.4 91 90.3 94.8 95.24 96.12 94.7 95.4 94.7
03/04/2022 09:42:10 89.61 89.88 92.31 90.4 91 90.3 94.45 95.37 96.12 94.7 95.4 94.7
03/04/2022 09:42:11 94.55 93.36 93.36 90.4 91 90.3 94.81 94.81 96.12 94.7 95.4 94.7
03/04/2022 09:42:12 91.01 93.32 93.36 90.4 91 90.4 95.83 95.59 96.12 94.7 95.4 94.7
03/04/2022 09:42:13 89.88 92.14 93.36 90.4 91 90.4 93.79 95.66 96.12 94.7 95.4 94.7
03/04/2022 09:42:14 92.27 92.18 93.36 90.4 91 90.4 95.87 95.53 96.12 94.7 95.4 94.7
03/04/2022 09:42:15 92.49 92.61 93.36 90.4 91 90.4 95.64 95.8 96.12 94.7 95.4 94.7
03/04/2022 09:42:16 88.94 92.58 93.36 90.4 91 90.4 93.94 95.86 96.12 94.7 95.4 94.7
03/04/2022 09:42:17 87.13 90.59 93.36 90.4 91 90.4 93.81 94.75 95.86 94.7 95.4 94.7
03/04/2022 09:42:18 88.47 88.82 93.36 90.4 91 90.4 94.45 94.57 95.86 94.7 95.4 94.7
03/04/2022 09:42:19 87.51 88.57 93.36 90.4 91 90.4 93.93 94.86 95.86 94.8 95.4 94.7
03/04/2022 09:42:20 87.26 87.83 93.36 90.5 91 90.4 93.95 94.43 95.86 94.8 95.4 94.7
03/04/2022 09:42:21 86.95 87.61 93.36 90.5 91 90.4 94.91 94.81 95.86 94.8 95.4 94.7
03/04/2022 09:42:22 93.01 91.79 93.36 90.5 91 90.4 95.12 95.13 95.86 94.8 95.4 94.7
03/04/2022 09:42:23 91.82 92.12 93.36 90.5 91 90.4 94.84 95.12 95.86 94.8 95.4 94.7
03/04/2022 09:42:24 92.76 92.75 93.36 90.5 91 90.4 95.89 95.88 95.88 94.8 95.4 94.7
03/04/2022 09:42:25 94.19 94.2 94.2 90.6 91 90.4 96.75 96.52 96.52 94.9 95.4 94.7
03/04/2022 09:42:26 93.44 93.82 94.2 90.6 91 90.4 95.9 96.28 96.52 94.9 95.4 94.7
03/04/2022 09:42:27 91.81 93.37 94.2 90.6 91 90.4 95.39 96.02 96.52 94.9 95.4 94.7
03/04/2022 09:42:28 92.16 92.9 94.2 90.6 91 90.4 95.08 95.7 96.52 94.9 95.4 94.7
03/04/2022 09:42:29 90.96 92.1 94.2 90.6 91 90.4 95.08 95.31 96.52 94.9 95.4 94.7
03/04/2022 09:42:30 90.3 91.57 94.2 90.6 91 90.4 94.47 95.53 96.52 94.9 95.4 94.7
03/04/2022 09:42:31 91.65 91.65 94.2 90.6 91 90.4 95.71 95.36 96.52 94.9 95.4 94.7
03/04/2022 09:42:32 90.19 91.25 94.2 90.6 91 90.4 94.24 95.31 96.52 94.9 95.4 94.7
03/04/2022 09:42:33 94.69 93.95 94.2 90.7 91 90.4 96.93 96.4 96.52 94.9 95.4 94.7
03/04/2022 09:42:34 95.45 95.11 95.11 90.7 91 90.4 97.94 97.44 97.44 94.9 95.4 94.7
03/04/2022 09:42:35 92.02 95 95.11 90.7 91 90.4 95 97.48 97.48 94.9 95.4 94.7
03/04/2022 09:42:36 92.5 93.1 95.11 90.7 91 90.4 95.75 96.09 97.48 94.9 95.4 94.7
03/04/2022 09:42:37 94.76 94.44 95.11 90.7 91 90.4 97.18 97.02 97.48 94.9 95.4 94.7
03/04/2022 09:42:38 94.77 94.97 95.11 90.7 91.1 90.4 96.87 96.97 97.48 94.9 95.4 94.7
03/04/2022 09:42:39 93.69 94.39 95.11 90.7 91.1 90.4 96.18 96.89 97.48 94.9 95.4 94.7
03/04/2022 09:42:40 91.76 94.07 95.11 90.7 91.1 90.4 95.3 96.58 97.48 94.9 95.4 94.7
03/04/2022 09:42:41 91.31 92.55 95.11 90.7 91.1 90.4 95.43 95.66 97.48 94.9 95.4 94.7
03/04/2022 09:42:42 89.93 91.71 95.11 90.7 91.1 90.4 93.78 95.59 97.48 94.9 95.4 94.7
03/04/2022 09:42:43 94.9 94.11 95.11 90.8 91.1 90.4 97.48 97.04 97.48 94.9 95.4 94.7
03/04/2022 09:42:44 88.05 93.39 95.11 90.7 91.1 90.4 95.34 96.28 97.48 94.9 95.4 94.7
03/04/2022 09:42:45 90.74 90.85 95.11 90.8 91.1 90.4 93.11 95.65 97.48 94.9 95.4 94.7
03/04/2022 09:42:46 91.65 91.58 95.11 90.8 91.1 90.4 95.42 95.07 97.48 94.9 95.4 94.7
03/04/2022 09:42:47 92.75 92.64 95.11 90.8 91.1 90.4 95.27 95.49 97.48 94.9 95.4 94.8
03/04/2022 09:42:48 91.16 92.4 95.11 90.8 91.1 90.4 94.42 95.28 97.48 94.9 95.4 94.8
03/04/2022 09:42:49 91.09 91.68 95.11 90.8 91.1 90.4 94.76 95.17 97.48 95 95.4 94.8
03/04/2022 09:42:50 90.81 92.01 95.11 90.8 91.1 90.4 95.9 95.87 97.48 95 95.4 94.8
03/04/2022 09:42:51 90.24 90.77 95.11 90.8 91.1 90.4 96.16 96.37 97.48 95 95.4 94.8
03/04/2022 09:42:52 90.04 91.01 95.11 90.8 91.1 90.4 93.62 95.8 97.48 95 95.4 94.8
03/04/2022 09:42:53 90.57 90.46 95.11 90.8 91.1 90.4 96.82 96.22 97.48 95 95.4 94.8
03/04/2022 09:42:54 88.53 90.45 95.11 90.8 91.1 90.4 95.8 96.35 97.48 95 95.4 94.8
03/04/2022 09:42:55 89.15 89.78 95.11 90.8 91.1 90.4 92.88 96.19 97.48 95 95.4 94.8
03/04/2022 09:42:56 89.46 89.6 95.11 90.8 91.1 90.4 93.73 94.3 97.48 95 95.4 94.8
03/04/2022 09:42:57 87.92 89.26 95.11 90.8 91.1 90.4 94.62 94.63 97.48 95 95.4 94.8
03/04/2022 09:42:58 90.76 90.06 95.11 90.8 91.1 90.4 95.19 95.05 97.48 95 95.4 94.8
03/04/2022 09:42:59 87.87 89.95 95.11 90.8 91.1 90.4 94.01 95.23 97.48 95 95.4 94.8
03/04/2022 09:43:00 92.49 91.61 95.11 90.8 91.1 90.4 95.8 95.4 97.48 95 95.4 94.8
03/04/2022 09:43:01 87.3 91.69 95.11 90.8 91.1 90.4 95.08 95.38 97.48 95 95.4 94.8
03/04/2022 09:43:02 92.63 92.03 95.11 90.8 91.1 90.4 95.06 95.43 97.48 95 95.4 94.8
03/04/2022 09:43:03 91.94 92.22 95.11 90.8 91.1 90.4 95.52 95.72 97.48 95 95.4 94.8
03/04/2022 09:43:04 89.57 92.05 95 90.8 91.1 90.4 95.28 95.65 97.48 95 95.4 94.8
03/04/2022 09:43:05 88.74 90.63 94.97 90.8 91.1 90.4 94.09 95.25 97.04 95 95.4 94.8
03/04/2022 09:43:06 89.45 89.84 94.97 90.8 91.1 90.4 95.05 95.5 97.04 95 95.4 94.8
03/04/2022 09:43:07 87.57 89.45 94.97 90.8 91.1 90.4 94.32 95.06 97.04 95 95.4 94.8
03/04/2022 09:43:08 88.09 88.86 94.39 90.8 91.1 90.4 94.32 94.62 97.04 95 95.4 94.8
03/04/2022 09:43:09 94.17 92.95 94.11 90.8 91.1 90.4 96.48 95.86 97.04 95 95.4 94.8
03/04/2022 09:43:10 90.09 92.63 94.11 90.8 91.1 90.4 94.93 96.03 97.04 95 95.4 94.8
03/04/2022 09:43:11 92.56 92.82 94.11 90.8 91.1 90.4 96.21 95.99 97.04 95 95.4 94.8
03/04/2022 09:43:12 88.84 92 94.11 90.8 91.1 90.4 94.39 95.88 97.04 95 95.4 94.8
03/04/2022 09:43:13 88.34 90.36 93.39 90.8 91.1 90.4 94.22 95.46 96.37 95 95.4 94.8
03/04/2022 09:43:14 90.68 90.54 92.95 90.8 91.1 90.4 96.01 95.54 96.37 95 95.4 94.8
03/04/2022 09:43:15 89.03 90.56 92.95 90.8 91.1 90.4 94.6 95.51 96.37 95 95.4 94.8
03/04/2022 09:43:16 93.29 92.62 92.95 90.8 91.1 90.4 95.16 95.35 96.37 95 95.4 94.8
03/04/2022 09:43:17 93.5 93.3 93.3 90.8 91.1 90.4 94.14 95.1 96.37 95 95.4 94.8
03/04/2022 09:43:18 91.61 93.28 93.3 90.8 91.1 90.4 95.64 95.47 96.37 95 95.4 94.8
03/04/2022 09:43:19 90.76 92.35 93.3 90.8 91.1 90.4 94.07 95.49 96.37 95 95.4 94.8
03/04/2022 09:43:20 93.65 92.96 93.3 90.8 91.1 90.4 95.76 95.4 96.37 95 95.4 94.8
03/04/2022 09:43:21 90.02 92.99 93.3 90.8 91.1 90.4 95.08 95.43 96.35 95 95.4 94.8
03/04/2022 09:43:22 91.83 91.94 93.3 90.8 91.1 90.4 94.83 95.41 96.35 95 95.4 94.8
03/04/2022 09:43:23 93.1 93.4 93.4 90.8 91.1 90.4 96.05 96.4 96.4 95 95.4 94.8
03/04/2022 09:43:24 92.05 93.17 93.4 90.8 91.1 90.4 96.29 96.25 96.4 95 95.4 94.8
03/04/2022 09:43:25 91.28 92.35 93.4 90.8 91.1 90.4 94.42 95.87 96.4 95 95.4 94.8
03/04/2022 09:43:26 94.92 94.16 94.16 90.9 91.2 90.4 96.92 96.33 96.4 95 95.4 94.8
03/04/2022 09:43:27 90.55 93.73 94.16 90.9 91.2 90.4 95.52 96.32 96.4 95 95.4 94.8
03/04/2022 09:43:28 90.89 91.96 94.16 90.8 91.2 90.4 94.97 95.74 96.4 95 95.4 94.8
03/04/2022 09:43:29 89.59 91.44 94.16 90.8 91.2 90.4 94.44 95.8 96.4 95 95.4 94.8
03/04/2022 09:43:30 91.24 90.96 94.16 90.9 91.2 90.4 95.2 95.36 96.4 95 95.4 94.8
03/04/2022 09:43:31 90.28 91.84 94.16 90.9 91.2 90.4 95.17 95.31 96.4 95 95.4 94.8
03/04/2022 09:43:32 90.4 90.86 94.16 90.8 91.2 90.4 94.46 94.95 96.4 95 95.4 94.8
03/04/2022 09:43:33 92.12 91.88 94.16 90.8 91.2 90.4 95.11 95.57 96.4 95 95.4 94.8
03/04/2022 09:43:34 92.03 92.34 94.16 90.8 91.2 90.4 96.07 95.76 96.4 95 95.4 94.8
03/04/2022 09:43:35 90.71 91.84 94.16 90.8 91.2 90.4 94.98 95.52 96.4 95 95.4 94.8
03/04/2022 09:43:36 89.27 91.07 94.16 90.8 91.2 90.4 94.5 95.7 96.4 95 95.4 94.8
03/04/2022 09:43:37 88.69 89.91 94.16 90.8 91.2 90.4 94.7 94.97 96.4 95 95.4 94.8
03/04/2022 09:43:38 91.29 90.89 94.16 90.8 91.2 90.4 95.23 95.23 96.4 95 95.4 94.8
03/04/2022 09:43:39 88.32 91.12 94.16 90.8 91.2 90.4 91.1 95.47 96.4 95 95.4 94.8
03/04/2022 09:43:40 88.22 89.01 94.16 90.8 91.2 90.4 88.1 92.72 96.4 94.9 95.4 94.8
03/04/2022 09:43:41 93.24 92 94.16 90.8 91.2 90.4 93.14 92.38 96.4 94.9 95.4 94.8
03/04/2022 09:43:42 90.31 92.11 94.16 90.8 91.2 90.4 90.1 92.36 96.4 94.9 95.4 94.8
03/04/2022 09:43:43 86.79 90.79 94.16 90.8 91.2 90.4 86.4 90.84 96.4 94.9 95.4 94.8
03/04/2022 09:43:44 85.45 88.74 94.16 90.8 91.2 90.4 85.04 88.57 96.4 94.9 95.4 94.8
03/04/2022 09:43:45 83.63 86.88 94.16 90.7 91.2 90.4 82.78 86.63 96.4 94.9 95.4 94.8
03/04/2022 09:43:46 80.53 85.08 94.16 90.7 91.2 90.4 80.92 84.58 96.4 94.9 95.4 94.8
03/04/2022 09:43:47 81.83 83.53 94.16 90.7 91.1 90.4 81.99 83.34 96.4 94.8 95.3 94.8
03/04/2022 09:43:48 74.93 81.93 94.16 90.7 91.1 90.4 76.15 82.07 96.4 94.8 95.3 94.8
03/04/2022 09:43:49 77.69 79.79 94.16 90.7 91.1 90.4 78.85 80.34 96.4 94.8 95.3 94.8
03/04/2022 09:43:50 72.97 77.75 94.16 90.7 91.1 90.4 75.3 78.64 96.4 94.8 95.3 94.8
03/04/2022 09:43:51 79.67 79.59 94.16 90.7 91.1 90.4 81.81 81.43 96.4 94.8 95.3 94.8
03/04/2022 09:43:52 71.36 78.14 94.16 90.6 91.1 90.4 75.24 80.14 96.4 94.8 95.3 94.8
03/04/2022 09:43:53 66.9 75.08 94.16 90.6 91.1 90.4 72.23 77.66 96.33 94.7 95.3 94.8
03/04/2022 09:43:54 71.97 73.19 94.16 90.6 91.1 90.4 76.57 77.05 96.33 94.7 95.3 94.8
03/04/2022 09:43:55 69.11 71.74 94.16 90.6 91.1 90.4 74.71 75.94 96.33 94.7 95.3 94.8
03/04/2022 09:43:56 70.64 71.63 93.73 90.6 91.1 90.4 73.56 75.86 96.32 94.7 95.3 94.8
03/04/2022 09:43:57 69.32 70.31 92.34 90.5 91.1 90.4 73.25 74.27 95.8 94.6 95.3 94.8
03/04/2022 09:43:58 74.7 73.74 92.34 90.5 91.1 90.4 78.84 77.73 95.8 94.6 95.3 94.8
03/04/2022 09:43:59 77.17 77.12 92.34 90.5 91.1 90.4 81.51 81.43 95.76 94.6 95.3 94.8
03/04/2022 09:44:00 78.04 78.06 92.34 90.5 91.1 90.4 81.14 82.17 95.76 94.6 95.3 94.8
03/04/2022 09:44:01 81.53 81.1 92.34 90.5 91.1 90.4 83.75 83.25 95.76 94.6 95.3 94.7
03/04/2022 09:44:02 82.8 83.4 92.34 90.5 91.1 90.4 83.05 84.31 95.76 94.6 95.3 94.7
03/04/2022 09:44:03 84.22 84.02 92.34 90.5 91.1 90.4 91.21 89.87 95.76 94.6 95.3 94.7
03/04/2022 09:44:04 86.5 85.94 92.11 90.4 91.1 90.4 91.19 91.34 95.7 94.6 95.3 94.7
03/04/2022 09:44:05 91.5 90.5 92.11 90.4 91.1 90.4 91.58 91.6 95.7 94.5 95.3 94.7
03/04/2022 09:44:06 90.55 90.93 92.11 90.4 91.1 90.4 94.02 93.26 95.47 94.5 95.3 94.7
03/04/2022 09:44:07 93.45 92.61 92.61 90.5 91.1 90.4 95.06 94.65 95.47 94.6 95.3 94.7
03/04/2022 09:44:08 89.83 92.55 92.61 90.5 91.1 90.4 94.36 94.76 95.47 94.6 95.3 94.7
03/04/2022 09:44:09 91.2 91.36 92.61 90.5 91.1 90.4 94.09 94.44 94.76 94.5 95.3 94.7
03/04/2022 09:44:10 92.25 92.15 92.61 90.5 91.1 90.4 94.57 94.73 94.76 94.6 95.3 94.7
03/04/2022 09:44:11 89.6 92.45 92.61 90.5 91.1 90.4 93.65 94.89 94.89 94.5 95.3 94.7
03/04/2022 09:44:12 90.54 90.56 92.61 90.5 91.1 90.4 94.47 94.37 94.89 94.5 95.3 94.7
03/04/2022 09:44:13 91 91.09 92.61 90.5 91.1 90.4 94.2 94.49 94.89 94.5 95.3 94.7
03/04/2022 09:44:14 87.09 91.01 92.61 90.5 91.1 90.4 91.92 94.54 94.89 94.5 95.3 94.7
03/04/2022 09:44:15 91.3 90.97 92.61 90.5 91.1 90.4 94.63 94.22 94.89 94.5 95.3 94.7
03/04/2022 09:44:16 91.97 91.73 92.61 90.5 91.1 90.4 93.77 94.37 94.89 94.5 95.3 94.7
03/04/2022 09:44:17 91.36 91.82 92.61 90.5 91.1 90.4 94.5 94.53 94.89 94.5 95.3 94.7
03/04/2022 09:44:18 94.37 93.79 93.79 90.5 91.1 90.4 96.73 96.23 96.23 94.5 95.3 94.7
03/04/2022 09:44:19 91.28 93.45 93.79 90.5 91.1 90.4 93.67 95.87 96.23 94.5 95.3 94.7
03/04/2022 09:44:20 91.49 92.41 93.79 90.5 91.1 90.4 94.35 94.81 96.23 94.5 95.3 94.7
03/04/2022 09:44:21 90.26 91.86 93.79 90.5 91.1 90.4 93.48 94.67 96.23 94.5 95.3 94.7
03/04/2022 09:44:22 90.69 90.97 93.79 90.5 91.1 90.4 94.22 94.22 96.23 94.5 95.3 94.7
03/04/2022 09:44:23 92.06 91.9 93.79 90.5 91.1 90.4 94.49 94.47 96.23 94.5 95.3 94.7
03/04/2022 09:44:24 90.49 91.98 93.79 90.5 91.1 90.4 94.16 94.99 96.23 94.5 95.3 94.7
03/04/2022 09:44:25 90.57 91 93.79 90.5 91.1 90.4 92.52 94.08 96.23 94.5 95.3 94.7
03/04/2022 09:44:26 90.59 91.31 93.79 90.5 91.1 90.4 94.25 94.12 96.23 94.5 95.3 94.7
03/04/2022 09:44:27 94.07 93.34 93.79 90.5 91.1 90.4 96.17 95.74 96.23 94.5 95.3 94.7
03/04/2022 09:44:28 91.84 93.8 93.8 90.5 91.1 90.4 94.86 96.06 96.23 94.5 95.2 94.7
03/04/2022 09:44:29 91.32 92.31 93.8 90.5 91.1 90.4 95.1 95.29 96.23 94.5 95.2 94.7
03/04/2022 09:44:30 92 93.19 93.8 90.5 91.1 90.4 95 95.75 96.23 94.5 95.2 94.7
03/04/2022 09:44:31 91.13 92.48 93.8 90.5 91.1 90.4 95.39 95.64 96.23 94.5 95.2 94.7
03/04/2022 09:44:32 91.52 91.44 93.8 90.5 91.1 90.4 94.37 95.23 96.23 94.5 95.2 94.7
03/04/2022 09:44:33 90.63 91.65 93.8 90.5 91.1 90.4 94.72 94.89 96.23 94.5 95.2 94.7
03/04/2022 09:44:34 91.16 91.36 93.8 90.5 91.1 90.4 94.04 94.67 96.23 94.5 95.2 94.7
03/04/2022 09:44:35 90.25 91.08 93.8 90.5 91.1 90.4 94.29 94.64 96.23 94.5 95.2 94.7
03/04/2022 09:44:36 90.83 91.55 93.8 90.5 91.1 90.4 95.63 95.42 96.23 94.5 95.2 94.7
03/04/2022 09:44:37 85.74 90.75 93.8 90.5 91.1 90.4 92.57 95.16 96.23 94.5 95.2 94.7
03/04/2022 09:44:38 89.94 89.69 93.8 90.5 91.1 90.4 94.66 94.44 96.23 94.5 95.2 94.7
03/04/2022 09:44:39 90.68 90.61 93.8 90.5 91.1 90.4 94.23 94.77 96.23 94.5 95.2 94.7
03/04/2022 09:44:40 90.65 91.2 93.8 90.5 91.1 90.4 93.39 94.34 96.23 94.5 95.2 94.7
03/04/2022 09:44:41 91.4 91.53 93.8 90.5 91.1 90.4 94.56 94.51 96.23 94.5 95.2 94.7
03/04/2022 09:44:42 88.79 90.82 93.8 90.5 91.1 90.4 92.29 94.34 96.23 94.5 95.2 94.7
03/04/2022 09:44:43 90.93 90.91 93.8 90.5 91.1 90.4 94.03 94.01 96.23 94.5 95.2 94.7
03/04/2022 09:44:44 91.77 91.61 93.8 90.5 91.1 90.4 94.86 94.66 96.23 94.5 95.2 94.7
03/04/2022 09:44:45 91.43 91.59 93.8 90.5 91.1 90.4 94.02 94.83 96.23 94.5 95.2 94.7
03/04/2022 09:44:46 92.07 92.08 93.8 90.5 91.1 90.4 94.61 94.74 96.23 94.5 95.2 94.7
03/04/2022 09:44:47 91.21 92.31 93.8 90.5 91.1 90.4 94.84 95.14 96.23 94.5 95.2 94.7
03/04/2022 09:44:48 87.66 91.4 93.8 90.5 91.1 90.4 92.14 94.77 96.06 94.5 95.2 94.7
03/04/2022 09:44:49 90.28 90.03 93.8 90.5 91.1 90.4 93.4 93.55 96.06 94.4 95.2 94.7
03/04/2022 09:44:50 88.93 89.86 93.8 90.5 91.1 90.4 93.63 93.81 96.06 94.4 95.2 94.7
03/04/2022 09:44:51 91.58 91.21 93.8 90.5 91.1 90.4 94.48 94.35 96.06 94.4 95.2 94.7
03/04/2022 09:44:52 91.31 91.65 93.8 90.5 91.1 90.4 94.95 95 96.06 94.4 95.2 94.7
03/04/2022 09:44:53 88.9 91.17 93.8 90.5 91.1 90.4 92.94 94.64 96.06 94.4 95.2 94.7
03/04/2022 09:44:54 90.33 90.72 93.8 90.5 91.1 90.4 95.19 94.73 96.06 94.4 95.2 94.7
03/04/2022 09:44:55 90.72 90.56 93.8 90.5 91.1 90.4 94.71 94.87 96.06 94.4 95.2 94.7
03/04/2022 09:44:56 89.84 90.55 93.8 90.5 91.1 90.4 93.72 94.74 96.06 94.4 95.2 94.7
03/04/2022 09:44:57 89.73 90.52 93.8 90.5 91.1 90.4 93.46 94.26 96.06 94.4 95.2 94.7
03/04/2022 09:44:58 90.57 90.49 93.19 90.5 91.1 90.4 94.1 94.19 95.75 94.4 95.2 94.7
03/04/2022 09:44:59 90.28 90.8 93.19 90.5 91.1 90.4 94.09 94.32 95.75 94.4 95.2 94.8
03/04/2022 09:45:00 89.32 90.15 92.48 90.5 91.1 90.4 92.56 94.13 95.64 94.4 95.2 94.8
03/04/2022 09:45:01 87.74 90.15 92.31 90.5 91 90.4 89.6 93.06 95.42 94.4 95.2 94.8
03/04/2022 09:45:02 90.97 90.39 92.31 90.5 91.1 90.4 94.17 93.39 95.42 94.4 95.2 94.8
03/04/2022 09:45:03 89.69 90.53 92.31 90.5 91.1 90.4 94.44 94.29 95.42 94.4 95.2 94.8
03/04/2022 09:45:04 90.48 90.5 92.31 90.5 91.1 90.4 93.53 94.14 95.42 94.4 95.2 94.8
03/04/2022 09:45:05 90.45 90.67 92.31 90.5 91.1 90.4 94.42 94.39 95.42 94.4 95.2 94.8
03/04/2022 09:45:06 91.62 91.42 92.31 90.5 91.1 90.4 94.38 94.56 95.16 94.4 95.2 94.8
03/04/2022 09:45:07 90.85 91.2 92.31 90.5 91.1 90.4 94.65 94.68 95.14 94.4 95.2 94.8
03/04/2022 09:45:08 92.14 91.96 92.31 90.5 91.1 90.4 95.61 95.32 95.32 94.4 95.2 94.8
03/04/2022 09:45:09 90.21 91.8 92.31 90.5 91.1 90.4 94.08 95.21 95.32 94.4 95.2 94.8
03/04/2022 09:45:10 90.08 90.99 92.31 90.5 91.1 90.4 93.57 94.68 95.32 94.4 95.2 94.8
03/04/2022 09:45:11 89.76 90.69 92.31 90.5 91.1 90.4 94.43 94.72 95.32 94.4 95.2 94.8
03/04/2022 09:45:12 89.33 89.77 92.31 90.5 91.1 90.4 92 94.26 95.32 94.4 95.2 94.8
03/04/2022 09:45:13 90.7 90.49 92.31 90.5 91.1 90.4 94.15 93.81 95.32 94.4 95.2 94.8
03/04/2022 09:45:14 91.76 91.48 92.31 90.5 91.1 90.4 94.57 94.44 95.32 94.4 95.2 94.8
03/04/2022 09:45:15 91.59 91.71 92.31 90.5 91.1 90.4 95.23 94.95 95.32 94.4 95.2 94.8
03/04/2022 09:45:16 91.27 92.98 92.98 90.5 91.1 90.4 95.2 95.33 95.33 94.4 95.2 94.8
03/04/2022 09:45:17 87.62 90.83 92.98 90.5 91.1 90.4 93.86 94.96 95.33 94.4 95.2 94.8
03/04/2022 09:45:18 87.79 89.28 92.98 90.5 91.1 90.4 92.85 94.54 95.33 94.4 95.2 94.8
03/04/2022 09:45:19 91.11 90.38 92.98 90.5 91.1 90.4 94.81 94.45 95.33 94.3 95.2 94.8
03/04/2022 09:45:20 89.94 90.24 92.98 90.5 91.1 90.4 94.46 94.74 95.33 94.3 95.2 94.8
03/04/2022 09:45:21 93.61 92.75 92.98 90.5 91.1 90.4 95.32 95.33 95.33 94.3 95.2 94.8
03/04/2022 09:45:22 91.23 92.88 92.98 90.5 91.1 90.4 93.88 95.07 95.33 94.3 95.2 94.8
03/04/2022 09:45:23 90.87 91.61 92.98 90.5 91.1 90.4 94.01 94.27 95.33 94.3 95.2 94.8
03/04/2022 09:45:24 91.51 91.78 92.98 90.5 91.1 90.4 94.82 94.8 95.33 94.3 95.2 94.8
03/04/2022 09:45:25 88.09 91.24 92.98 90.5 91.1 90.4 93.69 94.6 95.33 94.3 95.2 94.8
03/04/2022 09:45:26 87.72 89.65 92.98 90.5 91.1 90.4 93.93 94.19 95.33 94.3 95.2 94.8
03/04/2022 09:45:27 89.27 89.04 92.98 90.5 91.1 90.4 94.37 94.41 95.33 94.3 95.2 94.8
03/04/2022 09:45:28 92.48 91.7 92.98 90.5 91.1 90.4 94.7 95.09 95.33 94.3 95.2 94.8
03/04/2022 09:45:29 90.14 91.41 92.98 90.5 91.1 90.4 94.37 94.93 95.33 94.3 95.2 94.8
03/04/2022 09:45:30 91.9 92.05 92.98 90.5 91.1 90.4 95.1 95.09 95.33 94.3 95.2 94.8
03/04/2022 09:45:31 89.08 91.32 92.98 90.5 91.1 90.4 93.9 94.92 95.33 94.3 95.2 94.8
03/04/2022 09:45:32 88.24 90.04 92.98 90.4 91 90.4 93.38 94.45 95.33 94.3 95.2 94.8
03/04/2022 09:45:33 88.15 89.04 92.98 90.4 91 90.4 93.78 93.89 95.33 94.3 95.2 94.8
03/04/2022 09:45:34 90.55 90.24 92.98 90.4 91 90.4 94.05 94.35 95.33 94.3 95.2 94.8
03/04/2022 09:45:35 90.06 90.24 92.98 90.4 91 90.4 94.58 94.7 95.33 94.3 95.2 94.8
03/04/2022 09:45:36 89.98 90.33 92.98 90.4 91 90.4 92.96 94.12 95.33 94.3 95.2 94.8
03/04/2022 09:45:37 91.08 91.05 92.98 90.4 91 90.4 94.29 94.43 95.33 94.3 95.2 94.8
03/04/2022 09:45:38 90.14 90.55 92.98 90.4 91 90.4 92.62 94.14 95.33 94.3 95.2 94.8
03/04/2022 09:45:39 87.46 90.46 92.98 90.4 91 90.4 92.78 93.64 95.33 94.3 95.2 94.8
03/04/2022 09:45:40 89.33 89.48 92.98 90.4 91 90.4 94.12 93.89 95.33 94.3 95.2 94.8
03/04/2022 09:45:41 90.9 90.83 92.98 90.5 91 90.4 94.03 94.1 95.33 94.3 95.2 94.8
03/04/2022 09:45:42 87.61 90.38 92.98 90.5 91 90.4 93.03 94.23 95.33 94.3 95.2 94.8
03/04/2022 09:45:43 88.88 88.98 92.98 90.5 91 90.4 94.57 94.33 95.33 94.3 95.2 94.8
03/04/2022 09:45:44 89.45 89.47 92.98 90.5 91 90.4 92.92 94.22 95.33 94.3 95.2 94.8
03/04/2022 09:45:45 90.15 89.94 92.98 90.5 91 90.4 94.2 94.08 95.33 94.3 95.2 94.8
03/04/2022 09:45:46 88.98 89.76 92.88 90.5 91 90.4 94 94.29 95.33 94.3 95.2 94.8
03/04/2022 09:45:47 89.14 89.69 92.88 90.5 91 90.4 94.58 94.39 95.33 94.3 95.2 94.8
03/04/2022 09:45:48 91.68 91.11 92.88 90.5 91 90.4 94.38 94.67 95.33 94.3 95.2 94.8
03/04/2022 09:45:49 90.83 91.2 92.88 90.5 91 90.4 93.91 94.54 95.33 94.3 95.2 94.8
03/04/2022 09:45:50 88.26 90.97 92.88 90.5 91 90.4 93.82 94.35 95.33 94.3 95.2 94.8
03/04/2022 09:45:51 90.79 90.78 92.88 90.5 91 90.4 94.14 94.3 95.09 94.3 95.2 94.8
03/04/2022 09:45:52 91.33 91.3 92.05 90.5 91 90.4 94.17 94.71 95.09 94.3 95.1 94.8
03/04/2022 09:45:53 90.21 91.37 92.05 90.5 91 90.4 94.1 94.51 95.09 94.3 95.1 94.8
03/04/2022 09:45:54 90.4 90.84 92.05 90.5 91 90.4 94.42 94.43 95.09 94.3 95.1 94.8
03/04/2022 09:45:55 90.08 90.83 92.05 90.5 91 90.4 93.82 94.24 95.09 94.3 95.1 94.8
03/04/2022 09:45:56 88.05 90.14 92.05 90.5 91 90.4 93.2 94.03 95.09 94.3 95.1 94.8
03/04/2022 09:45:57 89.75 90.05 92.05 90.5 91 90.4 93.66 94.2 95.09 94.3 95.1 94.8
03/04/2022 09:45:58 90.7 90.75 92.05 90.5 91 90.4 94 94.08 95.09 94.3 95.1 94.8
03/04/2022 09:45:59 89.18 89.96 92.05 90.6 91 90.4 93.62 94.24 95.09 94.3 95.1 94.8
03/04/2022 09:46:00 89.95 89.89 91.37 90.6 90.9 90.4 93.85 94.12 94.92 94.4 95.1 94.8
03/04/2022 09:46:01 87.98 90.15 91.37 90.6 90.9 90.4 93.53 94.26 94.71 94.4 95.1 94.8
03/04/2022 09:46:02 89.74 89.71 91.37 90.6 90.9 90.4 91.16 93.34 94.71 94.4 95.1 94.8
03/04/2022 09:46:03 89.88 89.83 91.37 90.6 90.9 90.4 93.17 92.95 94.71 94.4 95.1 94.8
03/04/2022 09:46:04 88.02 89.85 91.37 90.6 90.9 90.4 93.12 93.41 94.71 94.4 95.1 94.8
03/04/2022 09:46:05 88.36 89.25 91.37 90.6 90.9 90.4 93.22 93.53 94.71 94.4 95.1 94.8
03/04/2022 09:46:06 87.54 88.19 91.37 90.6 90.9 90.4 92.67 93.25 94.71 94.4 95.1 94.8
03/04/2022 09:46:07 90.81 90.16 91.37 90.6 90.9 90.4 93.7 93.68 94.71 94.4 95.1 94.8
03/04/2022 09:46:08 89.15 90.28 91.37 90.6 90.9 90.4 94.3 94.17 94.71 94.4 95 94.8
03/04/2022 09:46:09 89.83 90.1 91.37 90.6 90.9 90.4 93.85 94.13 94.71 94.4 95 94.8
03/04/2022 09:46:10 89.22 90.16 91.37 90.6 90.9 90.4 95.76 95.22 95.22 94.4 95 94.8
03/04/2022 09:46:11 90.71 90.58 91.37 90.6 90.9 90.4 94.65 95.42 95.42 94.4 95 94.8
03/04/2022 09:46:12 88.91 90.66 91.37 90.6 90.9 90.4 92.51 94.94 95.42 94.4 95 94.8
03/04/2022 09:46:13 90.48 90.33 91.37 90.6 90.9 90.4 93.58 93.91 95.42 94.4 95 94.8
03/04/2022 09:46:14 88.74 90.33 91.37 90.6 90.9 90.4 93.33 94.12 95.42 94.4 95 94.8
03/04/2022 09:46:15 90.95 90.46 91.37 90.6 90.9 90.4 95.13 94.58 95.42 94.4 95 94.8
03/04/2022 09:46:16 90.11 90.55 91.37 90.6 90.9 90.4 94.92 95.19 95.42 94.3 95 94.8
03/04/2022 09:46:17 88.96 90.06 91.37 90.5 90.9 90.4 93.14 94.75 95.42 94.3 95 94.8
03/04/2022 09:46:18 91.37 90.82 91.37 90.5 90.9 90.4 94.16 94.4 95.42 94.3 95 94.8
03/04/2022 09:46:19 91.93 91.51 91.51 90.5 90.9 90.4 95.91 95.26 95.42 94.3 95 94.8
03/04/2022 09:46:20 91.32 91.76 91.76 90.5 90.9 90.4 94.39 95.25 95.42 94.3 95 94.8
03/04/2022 09:46:21 90.4 91.38 91.76 90.5 90.9 90.4 94.03 94.96 95.42 94.3 95 94.8
03/04/2022 09:46:22 88.66 90.87 91.76 90.5 90.9 90.4 93.72 94.52 95.42 94.3 95 94.8
03/04/2022 09:46:23 89.99 90.21 91.76 90.5 90.9 90.4 93.59 93.94 95.42 94.3 95 94.8
03/04/2022 09:46:24 86.18 90.35 91.76 90.5 90.9 90.4 89.82 94.26 95.42 94.3 95 94.8
03/04/2022 09:46:25 92.3 91.25 91.76 90.5 90.9 90.4 93 92.67 95.42 94.3 95 94.8
03/04/2022 09:46:26 88.57 91.33 91.76 90.5 90.9 90.4 88.94 92.78 95.42 94.3 95 94.8
03/04/2022 09:46:27 69.83 89.4 91.76 90.5 90.9 90.4 72.74 90.35 95.42 94.3 95 94.8
03/04/2022 09:46:28 68.3 85.24 91.76 90.4 90.9 90.4 72.65 86.24 95.42 94.2 95 94.8
03/04/2022 09:46:29 67.81 81.11 91.76 90.4 90.8 90.4 74.16 82.27 95.42 94.2 94.9 94.8
03/04/2022 09:46:30 76.9 77.62 91.76 90.4 90.8 90.4 85.96 85.4 95.42 94.2 94.9 94.8
03/04/2022 09:46:31 74.91 77.55 91.76 90.4 90.8 90.4 78.71 85.03 95.42 94.2 94.9 94.8
03/04/2022 09:46:32 72.63 76.05 91.76 90.4 90.8 90.4 76.54 82.24 95.42 94.2 94.9 94.8
03/04/2022 09:46:33 70.61 74.26 91.76 90.4 90.8 90.4 75.39 79.61 95.42 94.2 94.9 94.8
03/04/2022 09:46:34 74.1 74.37 91.76 90.3 90.8 90.4 76.79 78.09 95.42 94.1 94.9 94.8
03/04/2022 09:46:35 65.84 72.95 91.76 90.3 90.8 90.4 71.01 76.76 95.42 94.1 94.9 94.8
03/04/2022 09:46:36 74.39 73.05 91.76 90.3 90.8 90.4 76.12 75.48 95.42 94.1 94.9 94.8
03/04/2022 09:46:37 72.58 73.06 91.76 90.3 90.8 90.4 74.86 75.36 95.42 94.1 94.9 94.8
03/04/2022 09:46:38 75.86 75.64 91.76 90.3 90.8 90.4 78.6 77.93 95.42 94.1 94.9 94.8
03/04/2022 09:46:39 73.58 75.78 91.76 90.3 90.8 90.4 76.48 78.12 95.42 94 94.9 94.8
03/04/2022 09:46:40 70.99 74.26 91.76 90.2 90.8 90.4 77.15 77.58 95.42 94 94.8 94.8
03/04/2022 09:46:41 74.35 74.33 91.76 90.2 90.8 90.4 78.89 78.69 95.26 94 94.8 94.8
03/04/2022 09:46:42 76.03 76.57 91.76 90.2 90.8 90.4 80.73 81.27 95.26 94 94.8 94.8
03/04/2022 09:46:43 70.44 74.4 91.76 90.2 90.8 90.4 76.49 79.09 95.26 94 94.8 94.8
03/04/2022 09:46:44 67.77 72.7 91.76 90.2 90.8 90.4 73.98 78.02 95.26 94 94.8 94.8
03/04/2022 09:46:45 72.48 72.38 91.76 90.2 90.7 90.4 75.99 76.46 95.26 93.9 94.8 94.8
03/04/2022 09:46:46 72.89 73.27 91.76 90.1 90.7 90.4 79.06 79.13 95.26 93.9 94.8 94.8
03/04/2022 09:46:47 79.99 78.77 91.76 90.1 90.7 90.4 89.14 87.75 95.26 93.9 94.8 94.8
03/04/2022 09:46:48 74.71 77.73 91.76 90.1 90.7 90.4 78.51 86.71 95.26 93.9 94.8 94.8
03/04/2022 09:46:49 64.54 75.9 91.76 90.1 90.7 90.4 70.88 83.38 95.25 93.9 94.8 94.8
03/04/2022 09:46:50 63.01 72.18 91.38 90.1 90.7 90.4 70.02 79.54 94.96 93.9 94.8 94.8
03/04/2022 09:46:51 74.48 73.3 91.33 90.1 90.7 90.4 78.87 78.18 94.52 93.8 94.8 94.8
03/04/2022 09:46:52 70.98 73.19 91.33 90.1 90.7 90.4 77.25 78.22 94.26 93.8 94.8 94.7
03/04/2022 09:46:53 71.94 72.25 91.33 90.1 90.7 90.4 78.03 78.18 94.26 93.8 94.8 94.7
03/04/2022 09:46:54 75.61 75.41 91.33 90 90.7 90.4 77.45 78.51 92.78 93.8 94.7 94.7
03/04/2022 09:46:55 74.85 74.97 91.33 90 90.7 90.4 78.01 78.34 92.78 93.8 94.7 94.7
03/04/2022 09:46:56 76.34 76.32 89.4 90 90.7 90.4 80.49 80.06 90.35 93.8 94.7 94.7
03/04/2022 09:46:57 79.62 78.99 85.24 90 90.7 90.4 81.18 81.07 87.75 93.7 94.7 94.7
03/04/2022 09:46:58 73.44 78.23 81.11 90 90.7 90.4 76.49 80.3 87.75 93.7 94.7 94.7
03/04/2022 09:46:59 73.87 75.9 78.99 90 90.7 90.4 78.76 78.84 87.75 93.7 94.7 94.7
03/04/2022 09:47:00 76.13 76.36 78.99 90 90.7 90.4 80.35 80.04 87.75 93.7 94.7 94.7
03/04/2022 09:47:01 72.77 75.47 78.99 90 90.7 90.4 77.35 79.92 87.75 93.7 94.7 94.7
03/04/2022 09:47:02 71 73.72 78.99 90 90.6 90.4 74.44 78.18 87.75 93.7 94.7 94.7
03/04/2022 09:47:03 69.3 72.13 78.99 90 90.6 90.4 75.73 76.3 87.75 93.6 94.7 94.7
03/04/2022 09:47:04 71.6 71.56 78.99 89.9 90.6 90.4 75.23 75.92 87.75 93.6 94.7 94.7
03/04/2022 09:47:05 67.69 71.32 78.99 89.9 90.6 90.4 73.22 75.52 87.75 93.6 94.6 94.7
03/04/2022 09:47:06 70.99 71.11 78.99 89.9 90.6 90.4 77.31 77.07 87.75 93.6 94.6 94.7
03/04/2022 09:47:07 73.86 73.55 78.99 89.9 90.6 90.4 77.51 77.67 87.75 93.6 94.6 94.7
03/04/2022 09:47:08 71.13 73.79 78.99 89.9 90.6 90.4 73.85 77.64 87.75 93.5 94.6 94.7
03/04/2022 09:47:09 75.86 76.01 78.99 89.9 90.6 90.4 80.43 79.79 87.75 93.5 94.6 94.7
03/04/2022 09:47:10 86.72 85.71 85.71 89.9 90.6 90.4 85.77 85.1 87.75 93.5 94.6 94.7
03/04/2022 09:47:11 80.73 85.14 85.71 89.8 90.6 90.4 87.33 87.62 87.75 93.5 94.6 94.7
03/04/2022 09:47:12 68.55 82.92 85.71 89.8 90.6 90.4 74.79 86.5 87.75 93.5 94.6 94.7
03/04/2022 09:47:13 83.59 82.91 85.71 89.8 90.6 90.4 87.66 86.92 87.75 93.5 94.6 94.7
03/04/2022 09:47:14 82.76 83.36 85.71 89.8 90.6 90.4 86.36 87.38 87.75 93.4 94.6 94.7
03/04/2022 09:47:15 73.12 82.53 85.71 89.8 90.6 90.4 78.21 86.24 87.75 93.4 94.6 94.7
03/04/2022 09:47:16 67.8 79.06 85.71 89.8 90.6 90.4 74.04 83.05 87.75 93.4 94.5 94.7
03/04/2022 09:47:17 76.34 76.48 85.71 89.7 90.6 90.4 81.15 81.29 87.62 93.4 94.5 94.7
03/04/2022 09:47:18 80.79 79.68 85.71 89.7 90.6 90.4 85.53 84.45 87.62 93.4 94.5 94.7
03/04/2022 09:47:19 74.67 79.21 85.71 89.7 90.6 90.4 80 84 87.62 93.3 94.5 94.7
03/04/2022 09:47:20 77.54 77.62 85.71 89.7 90.6 90.3 83.08 83.09 87.62 93.3 94.5 94.7
03/04/2022 09:47:21 76.68 78.18 85.71 89.7 90.6 90.3 78.61 82.71 87.62 93.3 94.5 94.7
03/04/2022 09:47:22 77.86 78.62 85.71 89.7 90.6 90.3 81.09 81.96 87.62 93.3 94.5 94.7
03/04/2022 09:47:23 76.74 77.42 85.71 89.7 90.6 90.3 80.83 81.23 87.62 93.3 94.5 94.7
03/04/2022 09:47:24 77.81 78 85.71 89.6 90.6 90.3 80.94 81 87.62 93.2 94.5 94.7
03/04/2022 09:47:25 80.54 80.57 85.71 89.6 90.5 90.3 80.98 81.95 87.62 93.2 94.5 94.7
03/04/2022 09:47:26 86.77 86.04 86.04 89.6 90.5 90.3 87.06 86.38 87.62 93.2 94.5 94.7
03/04/2022 09:47:27 85.57 86.29 86.29 89.6 90.5 90.3 87.32 87.26 87.62 93.2 94.5 94.7
03/04/2022 09:47:28 87.56 87.89 87.89 89.5 90.5 90.3 88.14 88.62 88.62 93.1 94.5 94.7
03/04/2022 09:47:29 87.98 88.2 88.2 89.5 90.5 90.3 87.7 88.12 88.62 93.1 94.4 94.7
03/04/2022 09:47:30 85.85 87.84 88.2 89.5 90.5 90.3 85.32 87.54 88.62 93.1 94.4 94.7
03/04/2022 09:47:31 84.3 86.48 88.2 89.5 90.5 90.3 84.32 86.26 88.62 93.1 94.4 94.7
03/04/2022 09:47:32 81.18 85.13 88.2 89.5 90.5 90.3 82.87 85.01 88.62 93.1 94.4 94.7
03/04/2022 09:47:33 90.68 89.78 89.78 89.4 90.5 90.3 95.88 94.86 94.86 93.1 94.4 94.7
03/04/2022 09:47:34 89.83 91.61 91.61 89.4 90.5 90.3 94.08 96.35 96.35 93 94.4 94.7
03/04/2022 09:47:35 84.85 88.86 91.61 89.4 90.5 90.3 85.48 93.27 96.35 93 94.4 94.7
03/04/2022 09:47:36 82.19 86.78 91.61 89.4 90.5 90.3 83.2 90.01 96.35 93 94.4 94.7
03/04/2022 09:47:37 85.45 85.66 91.61 89.3 90.5 90.3 86.52 87.14 96.35 93 94.4 94.7
03/04/2022 09:47:38 81.53 85.23 91.61 89.3 90.5 90.3 84.71 86.8 96.35 92.9 94.4 94.7
03/04/2022 09:47:39 71.77 83.05 91.61 89.2 90.5 90.3 76.08 85.31 96.35 92.9 94.4 94.7
03/04/2022 09:47:40 76.47 79.35 91.61 89.2 90.5 90.3 81.6 82.03 96.35 92.9 94.3 94.7
03/04/2022 09:47:41 81.41 81.01 91.61 89.2 90.5 90.3 85.99 85.77 96.35 92.8 94.3 94.7
03/04/2022 09:47:42 69.92 79.79 91.61 89.2 90.5 90.3 75.26 84.06 96.35 92.8 94.3 94.7
03/04/2022 09:47:43 68.65 76.26 91.61 89.1 90.5 90.3 74.18 80.72 96.35 92.8 94.3 94.7
03/04/2022 09:47:44 76.59 75.8 91.61 89.1 90.5 90.3 78.77 78.74 96.35 92.8 94.3 94.7
03/04/2022 09:47:45 76.71 76.78 91.61 89.1 90.5 90.3 77.53 78.55 96.35 92.7 94.3 94.7
03/04/2022 09:47:46 80.55 80.43 91.61 89.1 90.5 90.3 86.21 85.87 96.35 92.7 94.3 94.7
03/04/2022 09:47:47 84.24 84.05 91.61 89 90.4 90.3 89.3 89.6 96.35 92.7 94.3 94.7
03/04/2022 09:47:48 73.94 82.15 91.61 89 90.4 90.3 79.79 87.19 96.35 92.7 94.3 94.7
03/04/2022 09:47:49 68.61 78.96 91.61 89 90.4 90.3 74.33 84.22 96.35 92.7 94.3 94.7
03/04/2022 09:47:50 73.46 75.22 91.61 89 90.4 90.3 75.35 80.51 96.35 92.6 94.2 94.7
03/04/2022 09:47:51 73.71 74.41 91.61 88.9 90.4 90.3 78.15 78.31 96.35 92.6 94.2 94.7
03/04/2022 09:47:52 71.04 74.36 91.61 88.9 90.4 90.3 83.2 82.08 96.35 92.6 94.2 94.7
03/04/2022 09:47:53 73.93 73.88 91.61 88.9 90.4 90.3 84.23 83.61 96.35 92.5 94.2 94.7
03/04/2022 09:47:54 83.48 82.41 91.61 88.9 90.4 90.3 86.59 85.96 96.35 92.5 94.2 94.7
03/04/2022 09:47:55 81.02 82.42 91.61 88.9 90.4 90.3 86.7 86.67 96.35 92.5 94.2 94.7
03/04/2022 09:47:56 80.39 81.52 91.61 88.9 90.4 90.3 86.78 86.86 96.35 92.5 94.2 94.7
03/04/2022 09:47:57 81.91 82.25 91.61 88.9 90.4 90.3 86.62 87.05 96.35 92.5 94.2 94.7
03/04/2022 09:47:58 77.08 81.92 91.61 88.8 90.4 90.3 84.37 86.8 96.35 92.4 94.2 94.7
03/04/2022 09:47:59 84.09 83.3 91.61 88.8 90.4 90.3 87.28 86.91 96.35 92.4 94.2 94.7
03/04/2022 09:48:00 86.77 86.69 91.61 88.8 90.4 90.3 88.25 88.43 96.35 92.4 94.2 94.7
03/04/2022 09:48:01 81.04 85.15 91.61 88.8 90.4 90.3 86.6 87.54 96.35 92.4 94.2 94.7
03/04/2022 09:48:02 80.68 83.17 91.61 88.8 90.4 90.3 85.98 87.08 96.35 92.4 94.1 94.7
03/04/2022 09:48:03 82.68 82.58 91.61 88.7 90.4 90.3 87.06 87.1 96.35 92.3 94.1 94.7
03/04/2022 09:48:04 82.19 82.72 88.86 88.7 90.4 90.3 86.52 87.3 93.27 92.3 94.1 94.7
03/04/2022 09:48:05 84.31 84.35 86.78 88.7 90.4 90.3 90.28 89.93 90.01 92.3 94.1 94.7
03/04/2022 09:48:06 81.31 84.14 86.69 88.7 90.4 90.3 87.58 89.82 89.93 92.3 94.1 94.7
03/04/2022 09:48:07 88.82 87.76 87.76 88.7 90.4 90.3 92.55 91.73 91.73 92.3 94.1 94.7
03/04/2022 09:48:08 85.05 88.72 88.72 88.7 90.4 90.3 89.33 92.57 92.57 92.2 94.1 94.7
03/04/2022 09:48:09 77.65 85.61 88.72 88.6 90.3 90.3 79.9 89.83 92.57 92.2 94.1 94.7
03/04/2022 09:48:10 79.55 83.1 88.72 88.6 90.3 90.3 80.81 86.18 92.57 92.2 94.1 94.7
03/04/2022 09:48:11 80.88 81.26 88.72 88.6 90.3 90.3 83.01 83.73 92.57 92.1 94.1 94.7
03/04/2022 09:48:12 85.22 84.61 88.72 88.6 90.3 90.3 86.54 86.04 92.57 92.1 94.1 94.7
03/04/2022 09:48:13 77.51 84.55 88.72 88.6 90.3 90.3 80.87 86.03 92.57 92.1 94.1 94.7
03/04/2022 09:48:14 74.56 81.23 88.72 88.5 90.3 90.3 79.66 83.13 92.57 92.1 94 94.7
03/04/2022 09:48:15 73.29 78.18 88.72 88.5 90.3 90.3 76.9 81.23 92.57 92 94 94.7
03/04/2022 09:48:16 78.36 78.22 88.72 88.5 90.3 90.3 80.42 80.43 92.57 92 94 94.7
03/04/2022 09:48:17 80 79.87 88.72 88.4 90.3 90.3 82.27 81.69 92.57 92 94 94.7
03/04/2022 09:48:18 72.39 79.16 88.72 88.4 90.3 90.3 77.33 81.68 92.57 92 94 94.7
03/04/2022 09:48:19 83.63 82.1 88.72 88.4 90.3 90.3 85.73 84.33 92.57 91.9 94 94.7
03/04/2022 09:48:20 77.52 81.87 88.72 88.3 90.3 90.3 82 84.22 92.57 91.9 94 94.7
03/04/2022 09:48:21 76.29 79.83 88.72 88.3 90.2 90.3 80.78 83.16 92.57 91.9 94 94.7
03/04/2022 09:48:22 83.08 82.44 88.72 88.3 90.2 90.3 85.46 85.03 92.57 91.8 93.9 94.7
03/04/2022 09:48:23 79.22 82.42 88.72 88.3 90.2 90.3 82.27 84.98 92.57 91.8 93.9 94.7
03/04/2022 09:48:24 82.25 82.33 88.72 88.2 90.2 90.3 84.75 84.76 92.57 91.8 93.9 94.7
03/04/2022 09:48:25 87.56 86.42 88.72 88.2 90.2 90.3 89.6 88.55 92.57 91.8 93.9 94.7
03/04/2022 09:48:26 84.01 86.41 88.72 88.1 90.2 90.3 86.02 88.61 92.57 91.7 93.9 94.7
03/04/2022 09:48:27 78.97 84.87 88.72 88.1 90.2 90.3 81.83 86.95 92.57 91.7 93.9 94.7
03/04/2022 09:48:28 86.1 85.48 88.72 88.1 90.2 90.3 86.5 86.25 92.57 91.7 93.9 94.7
03/04/2022 09:48:29 82.25 85.24 88.72 88.1 90.2 90.3 84.25 86.22 92.57 91.6 93.9 94.7
03/04/2022 09:48:30 75.51 83.49 88.72 88.1 90.2 90.3 79.54 84.83 92.57 91.6 93.9 94.7
03/04/2022 09:48:31 76.57 80.42 88.72 88 90.1 90.3 78.86 82.55 92.57 91.6 93.8 94.7
03/04/2022 09:48:32 81.61 81.64 88.72 88 90.1 90.3 81.9 81.85 92.57 91.5 93.8 94.7
03/04/2022 09:48:33 68.48 80.74 88.72 88 90.1 90.3 72.74 81.64 92.57 91.5 93.8 94.7
03/04/2022 09:48:34 74.72 76.84 88.72 87.9 90.1 90.3 77.27 78.16 92.57 91.5 93.8 94.7
03/04/2022 09:48:35 73.65 76.25 88.72 87.9 90.1 90.3 75.69 77.85 92.57 91.4 93.8 94.7
03/04/2022 09:48:36 83.76 82.68 88.72 87.9 90.1 90.3 86.11 85.16 92.57 91.4 93.8 94.7
03/04/2022 09:48:37 74.1 82.57 88.72 87.9 90.1 90.3 78.15 85.08 92.57 91.4 93.8 94.7
03/04/2022 09:48:38 83.11 82.59 86.42 87.8 90.1 90.3 85.35 84.97 89.83 91.3 93.8 94.7
03/04/2022 09:48:39 82.48 84.61 86.42 87.8 90.1 90.3 86.42 87.6 88.61 91.3 93.8 94.7
03/04/2022 09:48:40 84.2 84.12 86.42 87.8 90.1 90.3 84.18 84.98 88.61 91.3 93.8 94.7
03/04/2022 09:48:41 82.71 85.23 86.42 87.8 90.1 90.3 83.34 85.84 88.61 91.3 93.8 94.7
03/04/2022 09:48:42 74.97 82.59 86.42 87.8 90.1 90.3 77.42 83.46 88.61 91.3 93.8 94.7
03/04/2022 09:48:43 75.83 79.25 86.42 87.7 90.1 90.3 79.72 80.49 88.61 91.3 93.8 94.7
03/04/2022 09:48:44 85.08 83.87 86.42 87.7 90.1 90.3 86.56 85.51 88.61 91.3 93.8 94.7
03/04/2022 09:48:45 88.71 88.02 88.02 87.8 90.1 90.3 91.39 90.44 90.44 91.3 93.8 94.7
03/04/2022 09:48:46 74.59 86.79 88.02 87.8 90.1 90.3 78.98 89.41 90.44 91.3 93.8 94.7
03/04/2022 09:48:47 81.44 82.94 88.02 87.8 90.1 90.3 83.64 85.76 90.44 91.3 93.8 94.7
03/04/2022 09:48:48 83.48 83.73 88.02 87.8 90.1 90.3 85.93 86.08 90.44 91.3 93.8 94.7
03/04/2022 09:48:49 82.19 83.55 88.02 87.8 90.1 90.3 83.72 85.55 90.44 91.3 93.8 94.7
03/04/2022 09:48:50 88.47 87.35 88.02 87.8 90.1 90.3 90.01 88.71 90.44 91.3 93.8 94.7
03/04/2022 09:48:51 84.38 86.58 88.02 87.8 90.1 90.3 86.63 88.31 90.44 91.3 93.8 94.7
03/04/2022 09:48:52 81.55 85.38 88.02 87.8 90.1 90.3 81.48 87.28 90.44 91.3 93.8 94.7
03/04/2022 09:48:53 89.5 88.47 88.47 87.8 90.1 90.3 89.91 89.1 90.44 91.3 93.8 94.7
03/04/2022 09:48:54 82.96 87.94 88.47 87.8 90.1 90.3 84.02 88.67 90.44 91.3 93.8 94.7
03/04/2022 09:48:55 80.34 85.22 88.47 87.8 90.1 90.3 84.08 86.03 90.44 91.3 93.8 94.7
03/04/2022 09:48:56 81.86 83.11 88.47 87.8 90.1 90.3 84.8 85.29 90.44 91.3 93.8 94.7
03/04/2022 09:48:57 81.84 82.73 88.47 87.8 90.1 90.3 84.02 85.42 90.44 91.4 93.8 94.7
03/04/2022 09:48:58 90.43 88.77 88.77 87.8 90.1 90.3 91.24 89.73 90.44 91.4 93.8 94.7
03/04/2022 09:48:59 85.6 88.77 88.77 87.9 90.1 90.3 86.96 89.64 90.44 91.4 93.8 94.7
03/04/2022 09:49:00 91.78 91.26 91.26 87.9 90.1 90.3 90.76 90.56 90.56 91.4 93.8 94.7
03/04/2022 09:49:01 81.36 91.12 91.26 87.9 90.1 90.3 82.93 90.45 90.56 91.4 93.8 94.7
03/04/2022 09:49:02 78.86 87.47 91.26 87.9 90.1 90.3 83.78 87.17 90.56 91.4 93.8 94.7
03/04/2022 09:49:03 78.94 84.26 91.26 87.9 90.1 90.3 82.44 85.72 90.56 91.4 93.8 94.7
03/04/2022 09:49:04 79.26 81.6 91.26 87.9 90.1 90.3 82.15 83.85 90.56 91.4 93.8 94.7
03/04/2022 09:49:05 78.37 80.55 91.26 87.8 90.1 90.3 80.29 83.06 90.56 91.3 93.8 94.7
03/04/2022 09:49:06 81.23 81.3 91.26 87.8 90.1 90.3 82.61 83.17 90.56 91.3 93.8 94.7
03/04/2022 09:49:07 72.21 80.23 91.26 87.8 90.1 90.3 77.31 81.76 90.56 91.3 93.8 94.7
03/04/2022 09:49:08 72.63 76.88 91.26 87.7 90.1 90.3 76.73 79.35 90.56 91.3 93.8 94.7
03/04/2022 09:49:09 75.58 75.6 91.26 87.7 90.1 90.3 80.16 79.58 90.56 91.2 93.8 94.7
03/04/2022 09:49:10 77.93 77.52 91.26 87.7 90.1 90.3 80.67 80.5 90.56 91.2 93.8 94.7
03/04/2022 09:49:11 76.84 77.5 91.26 87.6 90.1 90.3 80.3 80.81 90.56 91.2 93.8 94.7
03/04/2022 09:49:12 84.99 83.82 91.26 87.6 90.1 90.3 84.48 83.53 90.56 91.1 93.8 94.7
03/04/2022 09:49:13 81.14 83.9 91.26 87.6 90.1 90.3 83.04 84.07 90.56 91.1 93.8 94.7
03/04/2022 09:49:14 84.48 83.94 91.26 87.6 90.1 90.3 84.71 84.44 90.56 91.1 93.8 94.7
03/04/2022 09:49:15 85.6 85.92 91.26 87.6 90.1 90.3 85.45 85.71 90.56 91.1 93.8 94.7
03/04/2022 09:49:16 79.95 84.89 91.26 87.5 90.1 90.3 82.73 84.99 90.56 91 93.8 94.7
03/04/2022 09:49:17 81.74 82.78 91.26 87.5 90.1 90.3 84.68 84.61 90.56 91 93.8 94.7
03/04/2022 09:49:18 83.11 83.95 91.26 87.4 90.1 90.3 84.72 85.81 90.56 91 93.8 94.7
03/04/2022 09:49:19 78.01 82.23 91.26 87.4 90.1 90.3 80.37 84.12 90.56 90.9 93.8 94.7
03/04/2022 09:49:20 79.67 80.61 91.26 87.4 90.1 90.3 83.5 83.39 90.56 90.9 93.8 94.7
03/04/2022 09:49:21 76.04 79.85 91.26 87.3 90.1 90.3 81.19 83.11 90.56 90.9 93.8 94.7
03/04/2022 09:49:22 76.96 78.37 91.26 87.3 90.1 90.3 80.22 81.87 90.56 90.9 93.8 94.7
03/04/2022 09:49:23 77.55 77.67 91.26 87.3 90.1 90.3 80.72 80.95 90.56 90.8 93.8 94.7
03/04/2022 09:49:24 83.87 83.07 91.26 87.2 90.1 90.3 85.66 85.13 90.56 90.8 93.8 94.7
03/04/2022 09:49:25 86.4 85.64 91.26 87.2 90.1 90.3 88.83 87.69 90.56 90.8 93.8 94.7
03/04/2022 09:49:26 88.11 87.55 91.26 87.2 90.1 90.3 91.64 90.71 90.71 90.8 93.8 94.7
03/04/2022 09:49:27 79.96 87.27 91.26 87.1 90 90.3 83.39 90.5 90.71 90.7 93.8 94.7
03/04/2022 09:49:28 78.66 84.1 91.26 87.1 90 90.3 81.08 87.37 90.71 90.7 93.8 94.7
03/04/2022 09:49:29 81.06 82.03 91.26 87.1 90 90.3 83.34 84.59 90.71 90.7 93.8 94.7
03/04/2022 09:49:30 83.45 83 91.12 87 90 90.3 88.16 87.59 90.71 90.6 93.8 94.7
03/04/2022 09:49:31 87.49 86.94 87.55 87 90 90.3 87.33 88.16 90.71 90.6 93.8 94.7
03/04/2022 09:49:32 86.32 87.94 87.94 87 90 90.3 85.94 88.03 90.71 90.6 93.7 94.7
03/04/2022 09:49:33 73.04 85.59 87.94 86.9 90 90.3 76.41 86.04 90.71 90.5 93.7 94.7
03/04/2022 09:49:34 77.27 81.68 87.94 86.9 90 90.3 79.88 82.47 90.71 90.5 93.7 94.7
03/04/2022 09:49:35 78.42 79.65 87.94 86.9 90 90.3 81.9 81.93 90.71 90.5 93.7 94.7
03/04/2022 09:49:36 81.69 81.27 87.94 86.8 90 90.3 84.2 83.54 90.71 90.4 93.7 94.7
03/04/2022 09:49:37 78.67 81.1 87.94 86.8 90 90.3 81.48 83.35 90.71 90.4 93.7 94.7
03/04/2022 09:49:38 78.68 81.44 87.94 86.8 90 90.3 81.79 83.85 90.71 90.3 93.7 94.7
03/04/2022 09:49:39 87.82 86.46 87.94 86.8 90 90.3 90.95 89.68 90.71 90.3 93.7 94.7
03/04/2022 09:49:40 85.52 87.08 87.94 86.8 90 90.3 86.38 89.47 90.71 90.3 93.7 94.7
03/04/2022 09:49:41 80.18 85.39 87.94 86.7 90 90.3 82.05 87.49 90.71 90.3 93.7 94.7
03/04/2022 09:49:42 86.62 85.74 87.94 86.7 90 90.3 88.92 87.92 90.71 90.3 93.7 94.7
03/04/2022 09:49:43 83.73 85.65 87.94 86.7 90 90.3 87.11 87.88 90.71 90.2 93.7 94.7
03/04/2022 09:49:44 82.49 84.96 87.94 86.6 90 90.3 83.92 87.99 90.71 90.2 93.7 94.7
03/04/2022 09:49:45 94.68 93.48 93.48 86.7 90 90.3 98.25 96.95 96.95 90.2 93.7 94.7
03/04/2022 09:49:46 91.04 93.17 93.48 86.7 90 90.3 93.66 96.31 96.95 90.2 93.7 94.7
03/04/2022 09:49:47 85.14 91.5 93.48 86.7 90 90.3 86.22 94.58 96.95 90.2 93.7 94.7
03/04/2022 09:49:48 80.36 88.66 93.48 86.6 89.9 90.3 82.74 91.32 96.95 90.2 93.7 94.7
03/04/2022 09:49:49 78.78 85.24 93.48 86.6 89.9 90.3 82.4 87.86 96.95 90.2 93.7 94.7
03/04/2022 09:49:50 78.42 82.37 93.48 86.6 89.9 90.3 81.07 85.33 96.95 90.1 93.7 94.7
03/04/2022 09:49:51 89.6 88.97 93.48 86.6 89.9 90.3 88.53 88.12 96.95 90.1 93.7 94.7
03/04/2022 09:49:52 85.03 89.09 93.48 86.5 89.9 90.3 85.52 88.22 96.95 90.1 93.6 94.7
03/04/2022 09:49:53 86.44 88.05 93.48 86.5 89.9 90.3 86.91 87.57 96.95 90 93.6 94.7
03/04/2022 09:49:54 83.16 86.07 93.48 86.5 89.9 90.3 86.05 87.18 96.95 90 93.6 94.7
03/04/2022 09:49:55 77.02 84.45 93.48 86.5 89.9 90.3 80.99 86.12 96.95 90 93.6 94.7
03/04/2022 09:49:56 82.06 82.1 93.48 86.4 89.9 90.3 85.16 85.01 96.95 89.9 93.6 94.7
03/04/2022 09:49:57 83.12 83.11 93.48 86.4 89.9 90.3 84.38 84.92 96.95 89.9 93.6 94.7
03/04/2022 09:49:58 90.36 88.94 93.48 86.4 89.9 90.3 91.99 90.5 96.95 89.9 93.6 94.7
03/04/2022 09:49:59 86.56 89.3 93.48 86.4 89.9 90.3 87.73 90.57 96.95 89.9 93.6 94.7
03/04/2022 09:50:00 84.64 87.6 93.48 86.4 89.9 90.3 87.48 89.1 96.95 89.8 93.6 94.7
03/04/2022 09:50:01 82.36 85.98 93.48 86.4 89.9 90.3 85.25 88.19 96.95 89.8 93.6 94.7
03/04/2022 09:50:02 82.01 84.42 93.48 86.3 89.8 90.3 83.73 86.59 96.95 89.8 93.6 94.7
03/04/2022 09:50:03 79 82.59 93.48 86.3 89.8 90.3 80.96 84.86 96.95 89.7 93.6 94.7
03/04/2022 09:50:04 85.43 84.61 93.48 86.3 89.8 90.3 87.48 86.55 96.95 89.7 93.6 94.7
03/04/2022 09:50:05 78.47 84.27 93.48 86.2 89.8 90.3 82.64 86.21 96.95 89.7 93.6 94.7
03/04/2022 09:50:06 78.32 81.32 93.48 86.2 89.8 90.3 79.79 84.06 96.95 89.6 93.6 94.7
03/04/2022 09:50:07 82.85 82.23 93.48 86.1 89.8 90.3 84.9 84.23 96.95 89.6 93.6 94.7
03/04/2022 09:50:08 78.46 82.14 93.48 86.1 89.8 90.3 85.9 85.71 96.95 89.5 93.5 94.7
03/04/2022 09:50:09 89.38 88.43 93.48 86.1 89.8 90.3 89.35 88.75 96.95 89.5 93.5 94.7
03/04/2022 09:50:10 81.76 87.3 93.48 86.1 89.8 90.3 85.7 87.97 96.95 89.5 93.5 94.7
03/04/2022 09:50:11 77.87 84.62 93.48 86 89.8 90.3 84.93 86.98 96.95 89.4 93.5 94.7
03/04/2022 09:50:12 78.67 81.49 93.48 86 89.8 90.3 84.84 85.73 96.95 89.4 93.5 94.7
03/04/2022 09:50:13 85.81 84.39 93.48 86 89.8 90.3 87.39 86.62 96.95 89.4 93.5 94.7
03/04/2022 09:50:14 82.63 84.14 93.48 85.9 89.8 90.3 86.44 86.65 96.95 89.4 93.5 94.7
03/04/2022 09:50:15 78.65 83.29 93.17 85.9 89.7 90.3 84.63 86.57 96.31 89.3 93.5 94.7
03/04/2022 09:50:16 79.51 81.04 91.5 85.8 89.7 90.3 85.13 85.51 94.58 89.2 93.5 94.7
03/04/2022 09:50:17 85.21 84.67 89.3 85.8 89.7 90.3 88.28 87.87 91.32 89.2 93.5 94.7
03/04/2022 09:50:18 84.34 84.18 89.3 85.8 89.7 90.3 87.77 87.66 90.57 89.2 93.5 94.7
03/04/2022 09:50:19 80.68 84.07 89.3 85.7 89.7 90.3 85.34 87.59 90.57 89.1 93.5 94.7
03/04/2022 09:50:20 81.73 82.45 89.3 85.7 89.7 90.3 86.85 87.08 90.57 89.1 93.5 94.7
03/04/2022 09:50:21 85.91 85.09 89.3 85.6 89.7 90.3 90.04 89.19 90.57 89.1 93.5 94.7
03/04/2022 09:50:22 85.94 86.19 89.3 85.6 89.7 90.3 88.83 89.64 90.57 89 93.5 94.7
03/04/2022 09:50:23 83.1 85.43 89.3 85.6 89.7 90.3 86.79 88.81 90.57 89 93.4 94.7
03/04/2022 09:50:24 87 86.77 89.3 85.5 89.7 90.3 90.48 90.26 90.57 89 93.4 94.7
03/04/2022 09:50:25 86.17 87.78 89.3 85.5 89.7 90.3 90.1 91.3 91.3 88.9 93.4 94.7
03/04/2022 09:50:26 79.88 85.55 89.3 85.5 89.7 90.3 86.22 89.5 91.3 88.9 93.4 94.7
03/04/2022 09:50:27 82.72 83.24 89.3 85.5 89.6 90.3 87.16 87.95 91.3 88.9 93.4 94.7
03/04/2022 09:50:28 82.79 83.76 89.3 85.4 89.6 90.3 87.71 88.12 91.3 88.8 93.4 94.7
03/04/2022 09:50:29 74.09 82.55 88.43 85.4 89.6 90.3 83.64 87.49 91.3 88.8 93.4 94.7
03/04/2022 09:50:30 79.94 80.09 88.43 85.3 89.6 90.3 87.41 87.05 91.3 88.7 93.4 94.7
03/04/2022 09:50:31 82.13 81.75 88.43 85.3 89.6 90.3 86.01 86.78 91.3 88.7 93.4 94.7
03/04/2022 09:50:32 83.5 83.42 88.43 85.3 89.6 90.3 85.2 86.68 91.3 88.6 93.4 94.7
03/04/2022 09:50:33 85.68 85.3 88.43 85.2 89.6 90.3 86.1 86.45 91.3 88.6 93.4 94.7
03/04/2022 09:50:34 79.11 84.51 88.43 85.2 89.6 90.3 81.64 85.8 91.3 88.6 93.4 94.7
03/04/2022 09:50:35 85.35 84.5 88.43 85.2 89.6 90.3 87.95 86.91 91.3 88.5 93.4 94.7
03/04/2022 09:50:36 84.47 85.86 88.43 85.1 89.5 90.3 86.03 87.76 91.3 88.5 93.4 94.7
03/04/2022 09:50:37 80.12 83.81 88.43 85.1 89.5 90.3 82.17 85.93 91.3 88.4 93.4 94.7
03/04/2022 09:50:38 85.02 84.79 88.43 85 89.5 90.3 85.99 85.84 91.3 88.4 93.3 94.7
03/04/2022 09:50:39 78.1 84.04 87.78 85 89.5 90.3 81.14 85.32 91.3 88.4 93.3 94.7
03/04/2022 09:50:40 85.38 84.77 87.78 85 89.5 90.3 86.76 86.12 91.3 88.3 93.3 94.7
03/04/2022 09:50:41 77.58 83.81 87.78 84.9 89.5 90.3 81.89 85.37 91.3 88.3 93.3 94.7
03/04/2022 09:50:42 82.4 82.47 87.78 84.9 89.5 90.3 84.89 84.81 91.3 88.2 93.3 94.7
03/04/2022 09:50:43 82.68 82.99 87.78 84.9 89.5 90.3 85.43 85.43 91.3 88.2 93.3 94.7
03/04/2022 09:50:44 83.28 83.47 87.78 84.9 89.5 90.3 84.99 85.3 91.3 88.1 93.3 94.7
03/04/2022 09:50:45 79.09 82.97 87.78 84.8 89.5 90.3 83.03 84.96 91.3 88.1 93.3 94.7
03/04/2022 09:50:46 77.42 80.85 87.78 84.8 89.5 90.3 81.89 83.73 91.3 88 93.3 94.7
03/04/2022 09:50:47 82.68 82.1 87.78 84.8 89.5 90.3 83.89 83.87 91.3 88 93.3 94.7
03/04/2022 09:50:48 88.91 87.91 87.91 84.7 89.5 90.3 94.79 93.71 93.71 88 93.3 94.7
03/04/2022 09:50:49 88.16 88.42 88.42 84.7 89.5 90.3 94.27 94.45 94.45 88 93.3 94.7
03/04/2022 09:50:50 78.53 87.99 88.42 84.7 89.5 90.3 83.89 94 94.45 87.9 93.3 94.7
03/04/2022 09:50:51 84.18 84.92 88.42 84.6 89.5 90.3 89.75 90.72 94.45 87.9 93.3 94.7
03/04/2022 09:50:52 79.01 84.41 88.42 84.6 89.5 90.3 80.66 90.1 94.45 87.8 93.3 94.7
03/04/2022 09:50:53 77.33 81.71 88.42 84.5 89.5 90.3 80.42 86.53 94.45 87.8 93.3 94.7
03/04/2022 09:50:54 70.58 79.41 88.42 84.5 89.5 90.3 75.2 83.74 94.45 87.7 93.3 94.7
03/04/2022 09:50:55 76.77 76.98 88.42 84.4 89.4 90.3 78.8 80.54 94.45 87.6 93.3 94.7
03/04/2022 09:50:56 80.76 80.34 88.42 84.4 89.4 90.3 84.75 84.13 94.45 87.6 93.3 94.7
03/04/2022 09:50:57 80.23 80.98 88.42 84.3 89.4 90.3 81.9 83.61 94.45 87.5 93.2 94.7
03/04/2022 09:50:58 79.92 80.84 88.42 84.3 89.4 90.3 86 85.42 94.45 87.5 93.2 94.7
03/04/2022 09:50:59 73.09 79.82 88.42 84.2 89.4 90.3 79.61 85.03 94.45 87.4 93.2 94.7
03/04/2022 09:51:00 81.28 80.78 88.42 84.2 89.4 90.3 83.46 83.9 94.45 87.4 93.2 94.7
03/04/2022 09:51:01 77.8 79.88 88.42 84.1 89.4 90.3 81.4 82.84 94.45 87.3 93.2 94.7
03/04/2022 09:51:02 81.89 81.2 88.42 84.1 89.4 90.3 83.87 83.37 94.45 87.3 93.2 94.7
03/04/2022 09:51:03 83.86 83.79 88.42 84.1 89.4 90.3 86.27 86.11 94.45 87.2 93.2 94.7
03/04/2022 09:51:04 81.57 83.79 88.42 84 89.4 90.3 83.45 85.86 94.45 87.2 93.2 94.7
03/04/2022 09:51:05 86.27 86.54 88.42 84 89.4 90.3 88.14 88.41 94.45 87.1 93.2 94.7
03/04/2022 09:51:06 90.4 90.57 90.57 84.1 89.4 90.3 92.43 92.4 94.45 87.1 93.2 94.7
03/04/2022 09:51:07 82.66 88.19 90.57 84 89.4 90.3 86.05 90.2 94.45 87.1 93.2 94.7
03/04/2022 09:51:08 80.28 85.31 90.57 84 89.4 90.3 83.82 88.01 94.45 87 93.2 94.7
03/04/2022 09:51:09 83.23 83.81 90.57 83.9 89.3 90.3 87.25 87.93 94.45 87 93.2 94.7
03/04/2022 09:51:10 86.28 85.68 90.57 83.9 89.3 90.3 88.31 88.14 94.45 86.9 93.2 94.7
03/04/2022 09:51:11 89.7 88.96 90.57 83.9 89.3 90.3 91.35 90.94 94.45 86.8 93.2 94.7
03/04/2022 09:51:12 78.02 88.08 90.57 83.8 89.3 90.3 81.31 89.88 94.45 86.8 93.1 94.7
03/04/2022 09:51:13 83 84.43 90.57 83.8 89.3 90.3 84.96 86.48 94.45 86.7 93.1 94.7
03/04/2022 09:51:14 81.57 84.31 90.57 83.7 89.3 90.3 83.7 86.29 94.45 86.7 93.1 94.7
03/04/2022 09:51:15 77.75 82.93 90.57 83.7 89.3 90.3 80.66 84.87 94.45 86.6 93.1 94.7
03/04/2022 09:51:16 86.17 85.48 90.57 83.6 89.3 90.3 88.03 87.22 94.45 86.5 93.1 94.7
03/04/2022 09:51:17 88.1 87.39 90.57 83.6 89.3 90.3 90.54 89.72 94.45 86.5 93.1 94.7
03/04/2022 09:51:18 89.89 89.36 90.57 83.6 89.3 90.3 91.84 91.55 94.45 86.4 93.1 94.7
03/04/2022 09:51:19 88.57 89.32 90.57 83.5 89.3 90.3 90.57 91.39 94 86.3 93.1 94.7
03/04/2022 09:51:20 87.25 89.96 90.57 83.5 89.3 90.3 87.33 91.25 92.4 86.2 93.1 94.7
03/04/2022 09:51:21 81.16 86.91 90.57 83.4 89.3 90.3 83.06 88.22 92.4 86.2 93.1 94.7
03/04/2022 09:51:22 85.47 85.38 90.57 83.4 89.3 90.3 87.13 87.19 92.4 86.1 93.1 94.7
03/04/2022 09:51:23 88.56 88.64 90.57 83.4 89.3 90.3 93.61 93.28 93.28 86.1 93.1 94.7
03/04/2022 09:51:24 90.88 91.29 91.29 83.4 89.3 90.3 96.02 96.3 96.3 86.2 93.1 94.7
03/04/2022 09:51:25 81.31 89.87 91.29 83.3 89.2 90.3 86.26 94.8 96.3 86.2 93.1 94.7
03/04/2022 09:51:26 81.79 86.57 91.29 83.3 89.2 90.3 83.1 91.56 96.3 86.1 93.1 94.7
03/04/2022 09:51:27 84.66 85.38 91.29 83.3 89.2 90.3 84.75 88.4 96.3 86.1 93.1 94.7
03/04/2022 09:51:28 88.45 87.66 91.29 83.4 89.2 90.3 90.54 89.79 96.3 86.2 93.1 94.7
03/04/2022 09:51:29 86.88 87.63 91.29 83.4 89.2 90.3 88.26 89.79 96.3 86.2 93.1 94.7
03/04/2022 09:51:30 82.3 87.54 91.29 83.4 89.2 90.3 84.11 89.08 96.3 86.2 93.1 94.7
03/04/2022 09:51:31 89.8 89.32 91.29 83.5 89.2 90.3 91.19 90.59 96.3 86.2 93.1 94.7
03/04/2022 09:51:32 89.01 89.71 91.29 83.5 89.2 90.3 90.28 90.84 96.3 86.3 93.1 94.7
03/04/2022 09:51:33 86.96 89.15 91.29 83.5 89.2 90.3 87.31 90.23 96.3 86.3 93 94.7
03/04/2022 09:51:34 85.73 87.99 91.29 83.6 89.2 90.3 88.48 89.53 96.3 86.3 93 94.7
03/04/2022 09:51:35 81.64 86.35 91.29 83.6 89.2 90.3 85.02 88.23 96.3 86.3 93 94.7
03/04/2022 09:51:36 77.28 83.93 91.29 83.6 89.2 90.3 80.57 86.32 96.3 86.3 93 94.7
03/04/2022 09:51:37 85.02 84.6 91.29 83.6 89.2 90.3 87.06 86.79 96.3 86.3 93 94.7
03/04/2022 09:51:38 83.38 83.99 91.29 83.6 89.2 90.3 85.26 86.03 96.3 86.4 93 94.7
03/04/2022 09:51:39 76.61 83.62 91.29 83.6 89.2 90.3 81.11 85.67 96.3 86.4 93 94.7
03/04/2022 09:51:40 80.28 81.31 91.29 83.6 89.2 90.3 83.08 84 96.3 86.4 93 94.7
03/04/2022 09:51:41 79.72 80.67 91.29 83.6 89.1 90.3 83.41 83.94 96.3 86.4 93 94.7
03/04/2022 09:51:42 79.22 79.91 91.29 83.6 89.1 90.3 82.19 83.08 96.3 86.4 93 94.7
03/04/2022 09:51:43 87.02 85.43 91.29 83.6 89.1 90.3 87.67 86.34 96.3 86.4 93 94.7
03/04/2022 09:51:44 85.74 86.09 91.29 83.7 89.1 90.3 86.81 86.91 96.3 86.4 93 94.7
03/04/2022 09:51:45 85.35 86.18 91.29 83.7 89.1 90.3 86.69 87.24 96.3 86.4 92.9 94.7
03/04/2022 09:51:46 84.79 85.44 91.29 83.7 89.1 90.3 87.24 87.48 96.3 86.4 92.9 94.7
03/04/2022 09:51:47 82.65 85.41 91.29 83.7 89.1 90.3 84.71 87.5 96.3 86.4 92.9 94.7
03/04/2022 09:51:48 80.16 83.69 91.29 83.7 89.1 90.3 82.46 85.78 96.3 86.4 92.9 94.7
03/04/2022 09:51:49 79.01 82.16 91.29 83.7 89.1 90.3 82.01 84.28 96.3 86.4 92.9 94.7
03/04/2022 09:51:50 81.26 81.65 91.29 83.7 89 90.3 82.64 83.42 96.3 86.4 92.9 94.7
03/04/2022 09:51:51 84.52 83.91 91.29 83.7 89 90.3 85.9 85.3 96.3 86.4 92.9 94.7
03/04/2022 09:51:52 90.49 89.46 91.29 83.8 89 90.3 90.61 89.63 96.3 86.5 92.9 94.7
03/04/2022 09:51:53 91.9 91.96 91.96 83.9 89 90.3 92.15 92.04 96.3 86.5 92.9 94.7
03/04/2022 09:51:54 88.07 91.09 91.96 83.9 89 90.3 88.71 91.2 94.8 86.5 92.9 94.7
03/04/2022 09:51:55 89.36 90.79 91.96 84 89 90.3 88.83 90.38 92.04 86.6 92.9 94.7
03/04/2022 09:51:56 91.25 91.4 91.96 84.1 89 90.3 90.95 91.03 92.04 86.6 92.9 94.7
03/04/2022 09:51:57 87.54 91.06 91.96 84.1 89 90.3 88.28 90.8 92.04 86.6 92.9 94.7
03/04/2022 09:51:58 88.01 89.3 91.96 84.1 89 90.3 88.44 89.54 92.04 86.6 92.8 94.7
03/04/2022 09:51:59 83.13 88.32 91.96 84.1 89 90.3 84.45 88.6 92.04 86.7 92.8 94.7
03/04/2022 09:52:00 83.26 85.69 91.96 84.1 89 90.3 85.57 86.91 92.04 86.7 92.8 94.7
03/04/2022 09:52:01 89.85 89.21 91.96 84.2 89 90.3 89.79 89.14 92.04 86.7 92.8 94.7
03/04/2022 09:52:02 84.23 88.57 91.96 84.2 89 90.3 87.28 89.01 92.04 86.7 92.8 94.7
03/04/2022 09:52:03 78.44 86.07 91.96 84.2 89 90.3 84.66 87.66 92.04 86.7 92.8 94.7
03/04/2022 09:52:04 86.83 86.51 91.96 84.2 89 90.3 88.18 87.86 92.04 86.7 92.8 94.7
03/04/2022 09:52:05 87.05 87.24 91.96 84.3 89 90.3 89.12 89.04 92.04 86.8 92.8 94.7
03/04/2022 09:52:06 83.85 87.11 91.96 84.3 89 90.3 85.4 88.9 92.04 86.8 92.8 94.7
03/04/2022 09:52:07 82.11 85.21 91.96 84.3 89 90.3 84.41 86.88 92.04 86.8 92.8 94.7
03/04/2022 09:52:08 82.93 83.47 91.96 84.3 88.9 90.2 85.83 85.9 92.04 86.8 92.8 94.7
03/04/2022 09:52:09 88.21 87.35 91.96 84.3 88.9 90.2 89.18 88.35 92.04 86.8 92.8 94.7
03/04/2022 09:52:10 79.9 86.02 91.96 84.3 88.9 90.2 85.04 87.63 92.04 86.8 92.8 94.7
03/04/2022 09:52:11 87.55 87.31 91.96 84.3 88.9 90.2 88.31 88.19 92.04 86.8 92.8 94.7
03/04/2022 09:52:12 87.55 87.7 91.96 84.4 88.9 90.2 88.9 88.6 92.04 86.8 92.8 94.7
03/04/2022 09:52:13 81.26 86.85 91.96 84.4 88.9 90.2 85.24 88.33 92.04 86.8 92.8 94.7
03/04/2022 09:52:14 85.83 85.72 91.96 84.4 88.9 90.2 87.92 87.66 92.04 86.8 92.8 94.7
03/04/2022 09:52:15 84.53 85.98 91.96 84.4 88.9 90.2 87.57 88.01 92.04 86.8 92.7 94.6
03/04/2022 09:52:16 90.12 89.46 91.96 84.4 88.9 90.2 95.2 94.42 94.42 86.9 92.7 94.6
03/04/2022 09:52:17 78.68 89.46 91.96 84.4 88.9 90.2 86.21 94.47 94.47 86.9 92.7 94.6
03/04/2022 09:52:18 84.5 85.82 91.96 84.4 88.9 90.2 88.58 91.01 94.47 87 92.7 94.6
03/04/2022 09:52:19 78.14 84.98 91.96 84.4 88.9 90.2 84.85 89.64 94.47 87 92.7 94.6
03/04/2022 09:52:20 86.38 85.72 91.96 84.5 88.9 90.2 89.37 89.03 94.47 87 92.8 94.6
03/04/2022 09:52:21 78.83 85.62 91.96 84.5 88.9 90.2 84.86 88.95 94.47 87 92.8 94.6
03/04/2022 09:52:22 78.52 82.46 91.96 84.5 88.9 90.2 84.28 86.7 94.47 87 92.8 94.6
03/04/2022 09:52:23 72.77 80.45 91.4 84.5 88.9 90.2 77.14 85.39 94.47 87 92.8 94.6
03/04/2022 09:52:24 71.62 77.03 91.4 84.5 88.9 90.2 76.36 81.9 94.47 87 92.8 94.6
03/04/2022 09:52:25 77.43 77.34 91.4 84.5 88.9 90.2 78.75 79.57 94.47 87 92.8 94.6
03/04/2022 09:52:26 84.12 82.55 91.06 84.4 88.9 90.2 85.85 84.27 94.47 87 92.8 94.6
03/04/2022 09:52:27 81.77 82.71 89.46 84.4 88.9 90.2 83.53 84.31 94.47 87 92.8 94.6
03/04/2022 09:52:28 74.45 82.02 89.46 84.4 88.9 90.2 77.38 83.69 94.47 87 92.8 94.6
03/04/2022 09:52:29 78.19 78.97 89.46 84.4 88.9 90.2 82.66 82.24 94.47 86.9 92.7 94.6
03/04/2022 09:52:30 77.79 78.43 89.46 84.4 88.9 90.2 82.34 82.55 94.47 86.9 92.7 94.6
03/04/2022 09:52:31 79 80 89.46 84.4 88.9 90.2 81.06 83.02 94.47 86.9 92.7 94.6
03/04/2022 09:52:32 81.92 81.07 89.46 84.4 88.9 90.2 86.52 85.33 94.47 86.9 92.7 94.6
03/04/2022 09:52:33 81.4 81.34 89.46 84.3 88.9 90.2 84.32 85.14 94.47 86.8 92.7 94.6
03/04/2022 09:52:34 83.63 83.37 89.46 84.3 88.9 90.2 85.68 85.64 94.47 86.8 92.7 94.6
03/04/2022 09:52:35 77.6 83.38 89.46 84.2 88.9 90.2 80.72 85.84 94.47 86.8 92.7 94.6
03/04/2022 09:52:36 86.18 85.3 89.46 84.3 88.9 90.2 88.82 87.53 94.47 86.8 92.7 94.6
03/04/2022 09:52:37 81.14 84.61 89.46 84.2 88.8 90.2 86.05 87.53 94.47 86.8 92.7 94.6
03/04/2022 09:52:38 89.15 87.99 89.46 84.3 88.8 90.2 90.41 89.53 94.47 86.8 92.7 94.6
03/04/2022 09:52:39 87.73 88.16 89.46 84.3 88.8 90.2 89.15 89.87 94.47 86.8 92.7 94.6
03/04/2022 09:52:40 86.32 88.53 89.46 84.3 88.8 90.2 88.55 89.64 94.47 86.8 92.7 94.6
03/04/2022 09:52:41 79.28 86.84 89.46 84.3 88.8 90.2 85.05 88.77 94.47 86.8 92.7 94.6
03/04/2022 09:52:42 83.02 83.67 89.46 84.3 88.8 90.2 87.3 87.33 94.47 86.9 92.6 94.6
03/04/2022 09:52:43 82.09 83.65 89.46 84.4 88.8 90.2 87.73 88 94.47 86.9 92.6 94.6
03/04/2022 09:52:44 85.89 85.43 89.46 84.4 88.8 90.2 88.88 88.62 94.47 86.9 92.6 94.6
03/04/2022 09:52:45 82.93 85.4 89.46 84.4 88.8 90.2 87.12 88.53 94.47 86.9 92.6 94.6
03/04/2022 09:52:46 79.91 83.8 89.46 84.4 88.8 90.2 85.48 87.7 94.47 86.9 92.6 94.6
03/04/2022 09:52:47 75.01 81.71 88.53 84.4 88.8 90.2 83.88 86.38 91.01 86.9 92.6 94.6
03/04/2022 09:52:48 82.85 82.39 88.53 84.4 88.8 90.2 86.16 86.02 89.87 86.9 92.6 94.6
03/04/2022 09:52:49 82.98 82.82 88.53 84.4 88.8 90.2 87.92 87.29 89.87 86.9 92.6 94.6
03/04/2022 09:52:50 83.06 84.15 88.53 84.4 88.8 90.2 86.15 87.46 89.87 86.9 92.6 94.6
03/04/2022 09:52:51 89.7 88.73 88.73 84.4 88.8 90.2 91.06 90.17 90.17 87 92.6 94.6
03/04/2022 09:52:52 88.93 89.06 89.06 84.5 88.8 90.2 90.5 90.45 90.45 87 92.6 94.6
03/04/2022 09:52:53 86.1 88.5 89.06 84.5 88.8 90.2 88.78 90.37 90.45 87 92.6 94.6
03/04/2022 09:52:54 93.07 92.66 92.66 84.6 88.8 90.2 94.85 94.44 94.44 87.1 92.6 94.6
03/04/2022 09:52:55 82.83 92.64 92.66 84.6 88.8 90.2 85.07 94.42 94.44 87.1 92.6 94.6
03/04/2022 09:52:56 73.1 88.94 92.66 84.6 88.8 90.2 77.69 90.77 94.44 87.1 92.6 94.6
03/04/2022 09:52:57 76.35 84.88 92.66 84.6 88.8 90.2 80.45 86.88 94.44 87.1 92.6 94.6
03/04/2022 09:52:58 73.21 81.55 92.66 84.6 88.7 90.2 77.4 83.97 94.44 87 92.5 94.6
03/04/2022 09:52:59 79.6 79.74 92.66 84.6 88.7 90.2 80.15 80.98 94.44 87 92.5 94.6
03/04/2022 09:53:00 85.6 84.55 92.66 84.6 88.7 90.2 86.57 85.51 94.44 87 92.5 94.6
03/04/2022 09:53:01 83.87 84.16 92.66 84.6 88.7 90.2 84.99 85.23 94.44 87 92.5 94.6
03/04/2022 09:53:02 82.8 83.85 92.66 84.6 88.7 90.2 85.23 85.31 94.44 87 92.5 94.6
03/04/2022 09:53:03 86.45 86.05 92.66 84.6 88.7 90.2 89.4 88.92 94.44 87 92.5 94.6
03/04/2022 09:53:04 82.66 85.51 92.66 84.6 88.7 90.2 84.77 88.27 94.44 87 92.5 94.6
03/04/2022 09:53:05 86.48 86.33 92.66 84.6 88.7 90.2 88.05 88.21 94.44 87 92.5 94.6
03/04/2022 09:53:06 87.35 87.31 92.66 84.6 88.7 90.2 90.42 90.05 94.44 87 92.5 94.6
03/04/2022 09:53:07 92 91.88 92.66 84.7 88.7 90.2 95.09 94.94 94.94 87.1 92.5 94.6
03/04/2022 09:53:08 91.4 92.2 92.66 84.7 88.7 90.2 94.92 95.92 95.92 87.1 92.5 94.6
03/04/2022 09:53:09 85.18 91.54 92.66 84.7 88.7 90.2 88.19 94.68 95.92 87.1 92.5 94.6
03/04/2022 09:53:10 86.05 88.7 92.66 84.7 88.7 90.2 89.07 91.79 95.92 87.2 92.5 94.6
03/04/2022 09:53:11 85.38 87.31 92.66 84.8 88.7 90.2 87.02 90.32 95.92 87.2 92.5 94.6
03/04/2022 09:53:12 83.89 86.09 92.66 84.7 88.7 90.2 85.44 88.46 95.92 87.2 92.5 94.6
03/04/2022 09:53:13 84.36 84.93 92.66 84.8 88.7 90.2 85.17 86.91 95.92 87.2 92.5 94.6
03/04/2022 09:53:14 85.72 85.67 92.66 84.8 88.7 90.2 87.6 87.37 95.92 87.2 92.5 94.6
03/04/2022 09:53:15 88.21 87.79 92.66 84.8 88.7 90.2 89.18 88.91 95.92 87.2 92.5 94.6
03/04/2022 09:53:16 88.88 89.48 92.66 84.8 88.7 90.2 90.23 90.5 95.92 87.2 92.4 94.6
03/04/2022 09:53:17 87.02 88.04 92.66 84.9 88.7 90.2 87.89 89.41 95.92 87.3 92.4 94.6
03/04/2022 09:53:18 83.7 87.64 92.66 84.9 88.7 90.2 85.5 88.71 95.92 87.3 92.4 94.6
03/04/2022 09:53:19 83.01 85.71 92.66 84.9 88.7 90.2 85.28 87.38 95.92 87.3 92.4 94.6
03/04/2022 09:53:20 77.84 83.95 92.66 84.9 88.7 90.2 79.49 85.6 95.92 87.3 92.4 94.6
03/04/2022 09:53:21 75.96 81.31 92.66 84.9 88.6 90.2 79.36 83.01 95.92 87.3 92.4 94.6
03/04/2022 09:53:22 80.57 80.45 92.66 84.9 88.6 90.2 82.13 82.15 95.92 87.3 92.4 94.6
03/04/2022 09:53:23 78.95 80.08 92.66 84.9 88.6 90.2 82.58 82.46 95.92 87.3 92.4 94.6
03/04/2022 09:53:24 81.59 81.77 92.64 84.9 88.6 90.2 85.81 85.29 95.92 87.3 92.4 94.6
03/04/2022 09:53:25 85.96 85.37 92.2 84.9 88.6 90.2 88.62 88.14 95.92 87.2 92.4 94.6
03/04/2022 09:53:26 87.68 87.16 92.2 84.9 88.6 90.2 89.7 89.29 95.92 87.3 92.4 94.6
03/04/2022 09:53:27 86.43 87.55 92.2 84.9 88.6 90.2 88.62 89.57 95.92 87.3 92.4 94.6
03/04/2022 09:53:28 86.08 86.63 92.2 84.9 88.6 90.2 88.41 88.8 95.92 87.3 92.3 94.6
03/04/2022 09:53:29 89.39 89.62 92.2 84.9 88.6 90.2 91.37 91.48 95.92 87.3 92.3 94.6
03/04/2022 09:53:30 77.48 87.67 92.2 84.9 88.6 90.2 83.63 89.9 95.92 87.3 92.3 94.6
03/04/2022 09:53:31 82.05 84.25 92.2 84.9 88.6 90.2 86.62 87.17 95.92 87.3 92.3 94.6
03/04/2022 09:53:32 85.44 84.88 92.2 84.9 88.6 90.2 87.7 87.61 95.92 87.3 92.3 94.6
03/04/2022 09:53:33 74.99 84.69 92.2 84.9 88.5 90.2 82.78 87.44 95.92 87.3 92.3 94.6
03/04/2022 09:53:34 82.58 82.85 92.2 84.9 88.5 90.2 86.4 86.42 95.92 87.4 92.3 94.6
03/04/2022 09:53:35 86.24 85.81 92.2 85 88.5 90.2 89.16 88.68 95.92 87.4 92.3 94.6
03/04/2022 09:53:36 83.31 86.3 92.2 85 88.5 90.2 86.39 89.22 95.92 87.4 92.3 94.6
03/04/2022 09:53:37 82.8 84.51 92.2 85 88.5 90.2 84.9 87.05 95.92 87.4 92.3 94.6
03/04/2022 09:53:38 85.34 85.39 91.54 85 88.5 90.2 86.58 86.79 94.68 87.4 92.3 94.6
03/04/2022 09:53:39 88.43 88.01 89.62 85 88.5 90.2 88.71 88.43 91.79 87.4 92.3 94.6
03/04/2022 09:53:40 78.22 87.94 89.62 85 88.5 90.2 80.88 88.42 91.48 87.4 92.2 94.6
03/04/2022 09:53:41 93.41 92.7 92.7 85.1 88.5 90.2 95.55 95.05 95.05 87.5 92.2 94.6
03/04/2022 09:53:42 90.65 93.48 93.48 85.1 88.5 90.2 93.83 96.31 96.31 87.5 92.2 94.6
03/04/2022 09:53:43 85.99 91.07 93.48 85.1 88.5 90.2 86.66 93.76 96.31 87.6 92.2 94.6
03/04/2022 09:53:44 81.54 88.75 93.48 85.1 88.5 90.2 82.66 90.82 96.31 87.5 92.2 94.6
03/04/2022 09:53:45 83.34 85.46 93.48 85.1 88.5 90.2 84.97 87.43 96.31 87.5 92.2 94.6
03/04/2022 09:53:46 86.71 87.23 93.48 85.1 88.5 90.2 87.69 88.03 96.31 87.5 92.2 94.6
03/04/2022 09:53:47 81.59 85.45 93.48 85.1 88.5 90.2 88.57 88.6 96.31 87.5 92.2 94.6
03/04/2022 09:53:48 80.07 83.54 93.48 85.1 88.5 90.2 91.64 90.91 96.31 87.6 92.2 94.6
03/04/2022 09:53:49 80.82 81.49 93.48 85.1 88.4 90.2 92.88 92.47 96.31 87.6 92.2 94.6
03/04/2022 09:53:50 90.31 88.7 93.48 85.1 88.4 90.2 93.35 93.24 96.31 87.6 92.2 94.6
03/04/2022 09:53:51 90.51 89.94 93.48 85.2 88.4 90.2 94.04 93.69 96.31 87.7 92.2 94.6
03/04/2022 09:53:52 90.01 90.14 93.48 85.2 88.4 90.2 93.57 93.94 96.31 87.7 92.2 94.6
03/04/2022 09:53:53 92.23 92.04 93.48 85.3 88.4 90.2 94.53 94.84 96.31 87.8 92.2 94.6
03/04/2022 09:53:54 92.08 92.35 93.48 85.3 88.4 90.2 95.17 95.29 96.31 87.9 92.2 94.6
03/04/2022 09:53:55 95.33 94.62 94.62 85.5 88.4 90.2 96.6 96.2 96.31 88 92.2 94.6
03/04/2022 09:53:56 93.23 94.67 94.67 85.5 88.4 90.2 98.17 97.81 97.81 88.1 92.2 94.6
03/04/2022 09:53:57 96.61 95.99 95.99 85.7 88.5 90.2 97.27 97.64 97.81 88.2 92.2 94.6
03/04/2022 09:53:58 94 96.04 96.04 85.8 88.5 90.2 95.16 97.34 97.81 88.3 92.2 94.6
03/04/2022 09:53:59 94.25 94.81 96.04 85.9 88.5 90.2 95.21 96.02 97.81 88.3 92.2 94.6
03/04/2022 09:54:00 93.32 94.59 96.04 85.9 88.5 90.2 94.65 95.7 97.81 88.4 92.2 94.6
03/04/2022 09:54:01 93.17 93.76 96.04 85.9 88.5 90.2 94.58 95.07 97.81 88.4 92.2 94.6
03/04/2022 09:54:02 93.46 93.8 96.04 86 88.5 90.2 94.49 95.03 97.81 88.5 92.2 94.6
03/04/2022 09:54:03 94.25 94.35 96.04 86.1 88.5 90.2 94.74 95.1 97.81 88.5 92.2 94.6
03/04/2022 09:54:04 97.5 96.75 96.75 86.3 88.5 90.2 97.69 96.88 97.81 88.6 92.2 94.6
03/04/2022 09:54:05 92.12 96.45 96.75 86.4 88.5 90.2 95.74 97.08 97.81 88.7 92.2 94.6
03/04/2022 09:54:06 93.38 94.55 96.75 86.4 88.6 90.2 96.42 96.45 97.81 88.8 92.2 94.6
03/04/2022 09:54:07 92.23 93.59 96.75 86.5 88.6 90.2 96.3 96.73 97.81 88.9 92.2 94.6
03/04/2022 09:54:08 91.31 93.11 96.75 86.5 88.6 90.2 94.27 96.17 97.81 88.9 92.2 94.6
03/04/2022 09:54:09 90.07 91.73 96.75 86.6 88.6 90.2 93.95 95.17 97.81 89 92.2 94.6
03/04/2022 09:54:10 90.58 90.8 96.75 86.6 88.6 90.2 95.48 95.1 97.81 89 92.2 94.6
03/04/2022 09:54:11 90.22 90.65 96.75 86.6 88.6 90.2 95.29 95.31 97.81 89.1 92.2 94.6
03/04/2022 09:54:12 91.46 91.48 96.75 86.7 88.6 90.2 95.1 95.44 97.81 89.1 92.2 94.6
03/04/2022 09:54:13 93.28 92.7 96.75 86.7 88.6 90.2 96.49 96.07 97.81 89.2 92.2 94.6
03/04/2022 09:54:14 91.15 92.76 96.75 86.8 88.6 90.2 95.28 96.01 97.81 89.3 92.2 94.6
03/04/2022 09:54:15 94.8 94.41 96.75 86.8 88.6 90.2 96.01 96.11 97.81 89.3 92.2 94.6
03/04/2022 09:54:16 90.47 94.2 96.75 86.9 88.6 90.2 95.13 96.31 97.81 89.4 92.2 94.6
03/04/2022 09:54:17 99.69 98.97 98.97 87.1 88.6 90.2 99.76 99.14 99.14 89.5 92.2 94.6
03/04/2022 09:54:18 92.47 97.12 98.97 87.2 88.6 90.2 97.24 98 99.14 89.6 92.2 94.6
03/04/2022 09:54:19 90.31 94.93 98.97 87.2 88.6 90.2 97.26 98.22 99.14 89.7 92.2 94.6
03/04/2022 09:54:20 95.2 94.53 98.97 87.3 88.7 90.3 96.6 97.11 99.14 89.8 92.2 94.6
03/04/2022 09:54:21 93.99 95.05 98.97 87.4 88.7 90.3 96.8 97.54 99.14 89.8 92.2 94.6
03/04/2022 09:54:22 92.08 93.9 98.97 87.4 88.7 90.3 96.36 96.81 99.14 89.9 92.3 94.6
03/04/2022 09:54:23 93.98 93.81 98.97 87.5 88.7 90.3 95.93 96.62 99.14 89.9 92.3 94.6
03/04/2022 09:54:24 93.23 94 98.97 87.5 88.7 90.3 96.42 96.66 99.14 90 92.3 94.6
03/04/2022 09:54:25 94.72 94.79 98.97 87.6 88.7 90.3 96.24 96.53 99.14 90.1 92.3 94.6
03/04/2022 09:54:26 95.33 95.49 98.97 87.6 88.7 90.3 96.4 96.85 99.14 90.1 92.3 94.6
03/04/2022 09:54:27 91.07 95.06 98.97 87.7 88.7 90.3 94.42 96.48 99.14 90.1 92.3 94.6
03/04/2022 09:54:28 90.92 92.98 98.97 87.7 88.7 90.3 94.77 95.43 99.14 90.2 92.3 94.6
03/04/2022 09:54:29 92.12 92.49 98.97 87.7 88.7 90.3 95.98 95.73 99.14 90.2 92.3 94.6
03/04/2022 09:54:30 93.17 92.82 98.97 87.8 88.7 90.3 95.36 95.65 99.14 90.3 92.2 94.7
03/04/2022 09:54:31 92.97 93.17 98.97 87.8 88.7 90.3 96.01 95.92 99.14 90.3 92.3 94.7
03/04/2022 09:54:32 94.96 94.88 98.97 87.9 88.7 90.3 96.45 96.57 99.14 90.4 92.3 94.7
03/04/2022 09:54:33 92.37 94.12 98.97 87.9 88.7 90.3 95.85 96.11 99.14 90.4 92.3 94.7
03/04/2022 09:54:34 93.35 93.64 98.97 88 88.7 90.3 96.43 96.91 99.14 90.5 92.3 94.7
03/04/2022 09:54:35 92.45 93.51 98.97 88 88.7 90.3 95.83 96.34 99.14 90.5 92.3 94.7
03/04/2022 09:54:36 94.01 93.83 98.97 88.1 88.7 90.3 96.51 96.49 99.14 90.6 92.3 94.7
03/04/2022 09:54:37 92.5 93.76 98.97 88.1 88.7 90.3 96.25 96.76 99.14 90.6 92.3 94.7
03/04/2022 09:54:38 94.55 94.45 98.97 88.2 88.8 90.3 96.45 96.64 99.14 90.7 92.3 94.7
03/04/2022 09:54:39 94.51 94.55 98.97 88.2 88.8 90.3 96.49 96.6 99.14 90.7 92.3 94.7
03/04/2022 09:54:40 90.89 94.5 98.97 88.2 88.8 90.3 94.58 96.55 99.14 90.7 92.3 94.7
03/04/2022 09:54:41 94.92 94.15 98.97 88.3 88.8 90.3 97.63 97 99.14 90.8 92.3 94.7
03/04/2022 09:54:42 94.48 95.03 98.97 88.3 88.8 90.3 97.07 97.36 99.14 90.9 92.3 94.7
03/04/2022 09:54:43 91.81 94.07 98.97 88.4 88.8 90.3 95.15 96.87 99.14 90.9 92.3 94.7
03/04/2022 09:54:44 91.27 92.81 98.97 88.4 88.8 90.3 95.26 95.84 99.14 90.9 92.3 94.7
03/04/2022 09:54:45 96.2 95.22 98.97 88.4 88.8 90.3 97.57 97.14 99.14 90.9 92.3 94.7
03/04/2022 09:54:46 93.86 94.83 98.97 88.4 88.8 90.3 95.93 96.94 99.14 90.9 92.3 94.7
03/04/2022 09:54:47 92.8 94.21 97.12 88.5 88.8 90.3 96 96.44 98.22 91 92.3 94.7
03/04/2022 09:54:48 93.26 93.38 95.49 88.5 88.8 90.3 96.54 96.39 98.22 91 92.3 94.7
03/04/2022 09:54:49 91.84 93.36 95.49 88.5 88.8 90.3 94.4 96.34 97.54 91.1 92.3 94.7
03/04/2022 09:54:50 92.96 92.95 95.49 88.6 88.8 90.3 95.31 95.54 97.54 91.1 92.3 94.7
03/04/2022 09:54:51 92.39 93.28 95.49 88.6 88.9 90.3 95.79 95.95 97.36 91.1 92.3 94.7
03/04/2022 09:54:52 93.34 93.69 95.49 88.6 88.9 90.3 94.93 95.85 97.36 91.2 92.3 94.7
03/04/2022 09:54:53 91.85 93.16 95.49 88.7 88.9 90.3 95.13 95.98 97.36 91.2 92.3 94.7
03/04/2022 09:54:54 94.27 94.07 95.49 88.7 88.9 90.3 96.02 95.82 97.36 91.2 92.3 94.7
03/04/2022 09:54:55 92.37 93.92 95.49 88.7 88.9 90.3 95.3 95.8 97.36 91.3 92.3 94.7
03/04/2022 09:54:56 92.46 92.87 95.22 88.8 88.9 90.3 94.32 95.41 97.36 91.3 92.3 94.7
03/04/2022 09:54:57 96.24 95.66 95.66 88.8 88.9 90.3 98.02 97.12 97.36 91.4 92.3 94.7
03/04/2022 09:54:58 94.91 95.39 95.66 88.9 88.9 90.3 97.03 97.24 97.36 91.4 92.3 94.7
03/04/2022 09:54:59 92.32 94.82 95.66 88.9 88.9 90.3 95.73 96.94 97.36 91.4 92.3 94.7
03/04/2022 09:55:00 92.94 93.91 95.66 88.9 88.9 90.3 96.55 96.62 97.36 91.5 92.3 94.7
03/04/2022 09:55:01 93.58 93.7 95.66 89 88.9 90.3 97.76 97.57 97.57 91.5 92.3 94.7
03/04/2022 09:55:02 93.01 93.76 95.66 89 88.9 90.3 95.85 97.22 97.57 91.6 92.3 94.7
03/04/2022 09:55:03 93.99 93.82 95.66 89.1 88.9 90.3 96.8 96.8 97.57 91.6 92.3 94.7
03/04/2022 09:55:04 93.25 93.84 95.66 89.1 89 90.3 95.66 96.67 97.57 91.6 92.3 94.7
03/04/2022 09:55:05 94.18 95.1 95.66 89.1 89 90.3 95.48 97.02 97.57 91.7 92.3 94.7
03/04/2022 09:55:06 91.96 93.35 95.66 89.2 89 90.3 94.41 95.28 97.57 91.7 92.3 94.7
03/04/2022 09:55:07 92.31 92.53 95.66 89.2 89 90.3 94.77 94.97 97.57 91.7 92.4 94.7
03/04/2022 09:55:08 93.87 93.38 95.66 89.2 89 90.4 96.08 95.66 97.57 91.8 92.4 94.7
03/04/2022 09:55:09 93.26 93.54 95.66 89.2 89 90.4 95.23 95.86 97.57 91.8 92.4 94.7
03/04/2022 09:55:10 89.96 93.21 95.66 89.3 89 90.4 94.58 95.3 97.57 91.8 92.4 94.7
03/04/2022 09:55:11 96.26 95.64 95.66 89.3 89 90.4 97.1 96.84 97.57 91.9 92.4 94.7
03/04/2022 09:55:12 95.5 96.11 96.11 89.4 89 90.4 96.44 97.25 97.57 91.9 92.4 94.7
03/04/2022 09:55:13 92.97 95.4 96.11 89.4 89 90.4 95.55 96.44 97.57 91.9 92.4 94.7
03/04/2022 09:55:14 93.5 94.93 96.11 89.5 89 90.4 95.38 96.04 97.57 92 92.4 94.7
03/04/2022 09:55:15 90.04 93.38 96.11 89.5 89 90.4 93.09 95.6 97.57 92 92.3 94.7
03/04/2022 09:55:16 95.7 94.86 96.11 89.5 89 90.4 97.64 96.53 97.57 92 92.4 94.7
03/04/2022 09:55:17 101.89 100.68 100.68 89.8 89.1 90.4 103.54 102.32 102.32 92.2 92.4 94.7
03/04/2022 09:55:18 100.55 101.27 101.27 89.9 89.2 90.4 101.8 102.95 102.95 92.3 92.4 94.7
03/04/2022 09:55:19 94.81 100.04 101.27 90 89.2 90.4 96.88 101.5 102.95 92.4 92.4 94.7
03/04/2022 09:55:20 92.71 97.53 101.27 90 89.2 90.4 95.24 99.12 102.95 92.4 92.4 94.7
03/04/2022 09:55:21 92.75 95.26 101.27 90 89.2 90.4 96.42 97.44 102.95 92.4 92.5 94.7
03/04/2022 09:55:22 94.65 95.27 101.27 90.1 89.2 90.4 97.27 97.26 102.95 92.5 92.5 94.7
03/04/2022 09:55:23 94.37 94.49 101.27 90.1 89.2 90.4 96.17 97.11 102.95 92.5 92.5 94.7
03/04/2022 09:55:24 92.82 94.24 101.27 90.1 89.2 90.4 95.48 96.77 102.95 92.5 92.5 94.7
03/04/2022 09:55:25 93.78 93.93 101.27 90.1 89.2 90.4 95.91 96.1 102.95 92.5 92.5 94.7
03/04/2022 09:55:26 97.88 96.99 101.27 90.2 89.2 90.4 99.15 98.36 102.95 92.6 92.5 94.7
03/04/2022 09:55:27 96 97.37 101.27 90.3 89.3 90.4 97.7 98.82 102.95 92.6 92.5 94.7
03/04/2022 09:55:28 94.99 96.26 101.27 90.3 89.3 90.4 97.42 97.91 102.95 92.7 92.5 94.7
03/04/2022 09:55:29 97.95 97.39 101.27 90.4 89.3 90.4 98.74 98.46 102.95 92.7 92.5 94.7
03/04/2022 09:55:30 97.53 97.55 101.27 90.5 89.3 90.4 98.2 98.34 102.95 92.8 92.5 94.7
03/04/2022 09:55:31 96.34 97.71 101.27 90.5 89.3 90.4 98.91 98.86 102.95 92.8 92.5 94.7
03/04/2022 09:55:32 95.1 97.22 101.27 90.6 89.3 90.4 97.39 98.87 102.95 92.9 92.5 94.7
03/04/2022 09:55:33 94.75 95.74 101.27 90.6 89.4 90.4 98.91 98.72 102.95 92.9 92.5 94.7
03/04/2022 09:55:34 92.57 95.03 101.27 90.6 89.4 90.4 95.6 98.4 102.95 93 92.5 94.7
03/04/2022 09:55:35 94.42 94.42 101.27 90.6 89.4 90.4 97.51 97.46 102.95 93 92.5 94.7
03/04/2022 09:55:36 93.53 94.35 101.27 90.7 89.4 90.4 95.53 97.24 102.95 93 92.5 94.7
03/04/2022 09:55:37 92.43 93.77 101.27 90.7 89.4 90.4 94.81 96.33 102.95 93 92.5 94.7
03/04/2022 09:55:38 93.79 94.09 101.27 90.7 89.4 90.5 96.21 96.18 102.95 93.1 92.5 94.7
03/04/2022 09:55:39 90.36 93.15 101.27 90.7 89.4 90.5 94.18 95.78 102.95 93.1 92.5 94.7
03/04/2022 09:55:40 90.66 91.72 101.27 90.7 89.4 90.5 96.94 96.46 102.95 93.1 92.6 94.7
03/04/2022 09:55:41 91.05 91.43 101.27 90.8 89.4 90.5 97.2 97.33 102.95 93.2 92.6 94.7
03/04/2022 09:55:42 93.37 92.69 101.27 90.8 89.4 90.5 95.74 96.8 102.95 93.2 92.6 94.7
03/04/2022 09:55:43 91.69 92.4 101.27 90.8 89.4 90.5 96.05 96.48 102.95 93.2 92.6 94.7
03/04/2022 09:55:44 90.44 91.86 101.27 90.8 89.4 90.5 93.93 96.07 102.95 93.2 92.6 94.7
03/04/2022 09:55:45 90.25 90.87 101.27 90.8 89.4 90.5 94.35 95.23 102.95 93.2 92.6 94.7
03/04/2022 09:55:46 90.27 90.52 101.27 90.8 89.4 90.5 95.99 95.44 102.95 93.3 92.6 94.6
03/04/2022 09:55:47 92.32 91.81 101.27 90.8 89.4 90.5 94.53 95.43 102.95 93.3 92.6 94.6
03/04/2022 09:55:48 94.49 93.9 100.04 90.9 89.4 90.5 96.43 96.16 101.5 93.3 92.6 94.6
03/04/2022 09:55:49 92.27 93.58 97.71 90.9 89.4 90.5 95.43 96.04 99.12 93.3 92.6 94.6
03/04/2022 09:55:50 91.5 92.93 97.71 90.9 89.4 90.5 94.31 95.59 98.87 93.3 92.6 94.6
03/04/2022 09:55:51 91.4 91.86 97.71 90.9 89.5 90.5 94.9 95 98.87 93.3 92.6 94.6
03/04/2022 09:55:52 92.48 92.44 97.71 90.9 89.5 90.5 94.32 95.01 98.87 93.3 92.6 94.6
03/04/2022 09:55:53 93.15 93.21 97.71 91 89.5 90.5 95.37 95.35 98.87 93.4 92.6 94.6
03/04/2022 09:55:54 94.65 94.1 97.71 91 89.5 90.5 96.03 95.78 98.87 93.4 92.6 94.6
03/04/2022 09:55:55 93.58 94.13 97.71 91 89.5 90.5 97.01 96.63 98.87 93.4 92.6 94.6
03/04/2022 09:55:56 93.58 94.77 97.71 91 89.5 90.5 95.74 97.04 98.87 93.4 92.6 94.6
03/04/2022 09:55:57 96.73 95.81 97.71 91.1 89.5 90.5 97.96 97.28 98.87 93.5 92.6 94.6
03/04/2022 09:55:58 94.5 95.92 97.71 91.1 89.5 90.5 96.6 97.36 98.87 93.5 92.6 94.6
03/04/2022 09:55:59 93.23 95 97.71 91.1 89.5 90.5 96.14 96.94 98.87 93.5 92.7 94.6
03/04/2022 09:56:00 92.37 93.99 97.71 91.2 89.6 90.5 95.07 96.42 98.87 93.6 92.7 94.6
03/04/2022 09:56:01 92.4 93.13 97.22 91.2 89.6 90.5 94.84 95.53 98.87 93.6 92.7 94.6
03/04/2022 09:56:02 91.61 93.04 95.92 91.2 89.6 90.5 94.63 95.44 98.72 93.6 92.7 94.6
03/04/2022 09:56:03 93.25 92.99 95.92 91.2 89.6 90.5 95.8 95.67 98.4 93.6 92.7 94.6
03/04/2022 09:56:04 91.4 93.44 95.92 91.2 89.6 90.5 95.18 95.82 97.46 93.6 92.7 94.6
03/04/2022 09:56:05 99.78 98.17 98.17 91.3 89.6 90.5 101.81 100.31 100.31 93.7 92.7 94.6
03/04/2022 09:56:06 96.56 98.74 98.74 91.4 89.6 90.5 99.2 101.04 101.04 93.8 92.7 94.6
03/04/2022 09:56:07 93.13 96.78 98.74 91.4 89.6 90.5 95.89 99.18 101.04 93.8 92.7 94.6
03/04/2022 09:56:08 94.62 95.18 98.74 91.4 89.7 90.5 96.24 97.44 101.04 93.8 92.7 94.6
03/04/2022 09:56:09 90.47 94.43 98.74 91.4 89.7 90.5 94.45 96.57 101.04 93.8 92.7 94.6
03/04/2022 09:56:10 93.1 93.17 98.74 91.4 89.7 90.5 96.77 96.33 101.04 93.8 92.7 94.6
03/04/2022 09:56:11 89.51 92.75 98.74 91.4 89.7 90.5 92.77 96.21 101.04 93.8 92.7 94.6
03/04/2022 09:56:12 91.22 91.33 98.74 91.5 89.7 90.5 95.79 95.91 101.04 93.9 92.7 94.6
03/04/2022 09:56:13 90.87 91.36 98.74 91.5 89.7 90.5 94.6 95.32 101.04 93.9 92.7 94.6
03/04/2022 09:56:14 91.79 92.22 98.74 91.5 89.7 90.5 94.32 94.93 101.04 93.9 92.7 94.6
03/04/2022 09:56:15 89.49 91.26 98.74 91.5 89.7 90.5 93.17 94.71 101.04 93.9 92.7 94.6
03/04/2022 09:56:16 93.95 92.93 98.74 91.5 89.7 90.5 96.27 95.43 101.04 93.9 92.7 94.6
03/04/2022 09:56:17 89.96 92.89 98.74 91.5 89.7 90.5 94.05 95.42 101.04 93.9 92.7 94.6
03/04/2022 09:56:18 88.78 91.83 98.74 91.5 89.7 90.5 91.02 94.96 101.04 93.9 92.7 94.6
03/04/2022 09:56:19 79.69 89.5 98.74 91.5 89.7 90.5 85.58 92.59 101.04 93.9 92.7 94.6
03/04/2022 09:56:20 83.34 85.88 98.74 91.5 89.7 90.5 86.55 89.55 101.04 93.9 92.7 94.6
03/04/2022 09:56:21 87.56 87.09 98.74 91.5 89.6 90.5 89.43 89.25 101.04 93.9 92.7 94.6
03/04/2022 09:56:22 80.3 87.22 98.74 91.5 89.6 90.5 85.3 89.33 101.04 93.9 92.7 94.6
03/04/2022 09:56:23 87.86 87.51 98.74 91.5 89.6 90.5 92.01 91.58 101.04 93.9 92.7 94.6
03/04/2022 09:56:24 90.25 90.33 98.74 91.5 89.6 90.5 93.79 93.32 101.04 93.9 92.7 94.6
03/04/2022 09:56:25 78.05 88.73 98.74 91.5 89.6 90.5 88.86 92.76 101.04 93.9 92.7 94.6
03/04/2022 09:56:26 86.3 86.3 98.74 91.5 89.6 90.5 90.75 90.97 101.04 93.9 92.7 94.6
03/04/2022 09:56:27 93.83 92.16 98.74 91.5 89.6 90.5 93.63 92.9 101.04 93.9 92.7 94.6
03/04/2022 09:56:28 88.71 92.29 98.74 91.5 89.6 90.5 93.49 93.55 101.04 94 92.7 94.6
03/04/2022 09:56:29 86.41 90.28 98.74 91.5 89.6 90.5 92.66 93.34 101.04 94 92.7 94.6
03/04/2022 09:56:30 90.21 89.84 98.74 91.5 89.6 90.5 93.76 93.61 101.04 94 92.7 94.6
03/04/2022 09:56:31 85.36 89.93 98.74 91.5 89.6 90.5 90.5 93.64 101.04 94 92.7 94.6
03/04/2022 09:56:32 87.26 88.75 98.74 91.5 89.6 90.5 90.45 91.92 101.04 94 92.7 94.6
03/04/2022 09:56:33 88.13 87.83 98.74 91.5 89.6 90.5 89.61 90.95 101.04 94 92.7 94.6
03/04/2022 09:56:34 88.18 88.25 98.74 91.5 89.6 90.5 89.88 90.48 101.04 94 92.6 94.6
03/04/2022 09:56:35 89.04 89.14 98.74 91.5 89.6 90.5 90.22 90.53 101.04 94 92.6 94.6
03/04/2022 09:56:36 89.14 89.56 96.78 91.5 89.6 90.5 90.25 90.84 99.18 94 92.6 94.6
03/04/2022 09:56:37 93.65 92.95 95.18 91.6 89.6 90.5 94.35 93.44 97.44 94 92.6 94.6
03/04/2022 09:56:38 90.97 92.35 94.43 91.6 89.6 90.5 92.26 93.5 96.57 94 92.6 94.6
03/04/2022 09:56:39 90.99 91.59 93.17 91.6 89.6 90.5 91.97 92.54 96.33 94 92.6 94.6
03/04/2022 09:56:40 91.06 91.5 92.95 91.6 89.6 90.5 92.21 92.35 96.21 94 92.6 94.6
03/04/2022 09:56:41 93.86 93.38 93.38 91.6 89.6 90.5 94.65 94.38 95.91 94 92.6 94.6
03/04/2022 09:56:42 93.5 93.74 93.74 91.6 89.6 90.5 93.86 94.14 95.43 94 92.6 94.6
03/04/2022 09:56:43 93.59 93.85 93.85 91.7 89.6 90.5 94.12 94.4 95.43 94.1 92.6 94.6
03/04/2022 09:56:44 92.93 93.65 93.85 91.7 89.6 90.5 92.92 94.08 95.43 94.1 92.6 94.6
03/04/2022 09:56:45 89.81 93.3 93.85 91.7 89.6 90.5 90.06 93.43 95.43 94.1 92.6 94.5
03/04/2022 09:56:46 93.42 93.09 93.85 91.7 89.6 90.5 93.4 93.14 95.42 94.1 92.6 94.5
03/04/2022 09:56:47 90.89 93 93.85 91.7 89.6 90.5 95.26 95.22 95.22 94.1 92.6 94.5
03/04/2022 09:56:48 90.37 92.05 93.85 91.7 89.6 90.5 92.6 94.17 95.22 94.1 92.6 94.5
03/04/2022 09:56:49 88.22 91.2 93.85 91.7 89.6 90.5 91.01 93.42 95.22 94.1 92.6 94.5
03/04/2022 09:56:50 89.48 89.97 93.85 91.7 89.6 90.5 91.81 92.18 95.22 94.1 92.6 94.5
03/04/2022 09:56:51 88.87 90.57 93.85 91.7 89.6 90.5 90.81 92.49 95.22 94.1 92.6 94.5
03/04/2022 09:56:52 91.6 91.33 93.85 91.7 89.6 90.5 93.89 93.16 95.22 94.1 92.6 94.5
03/04/2022 09:56:53 87.82 91.13 93.85 91.7 89.6 90.5 91.52 93.16 95.22 94.1 92.6 94.5
03/04/2022 09:56:54 92.88 92 93.85 91.7 89.6 90.5 94.3 93.79 95.22 94.1 92.6 94.5
03/04/2022 09:56:55 90.28 91.61 93.85 91.7 89.6 90.5 92.71 93.51 95.22 94.1 92.6 94.5
03/04/2022 09:56:56 91.33 91.5 93.85 91.7 89.6 90.5 94.71 94.28 95.22 94.2 92.6 94.5
03/04/2022 09:56:57 86.13 91.15 93.85 91.7 89.6 90.5 94.05 94.95 95.22 94.2 92.6 94.5
03/04/2022 09:56:58 85.06 88.44 93.85 91.7 89.6 90.5 92.22 93.82 95.22 94.2 92.6 94.5
03/04/2022 09:56:59 88.03 88.05 93.85 91.7 89.6 90.5 92.38 92.89 95.22 94.2 92.6 94.5
03/04/2022 09:57:00 89.67 89.38 93.85 91.8 89.6 90.5 91.34 92.55 95.22 94.2 92.6 94.5
03/04/2022 09:57:01 84.42 89.19 93.85 91.7 89.6 90.5 91.52 92.21 95.22 94.2 92.6 94.5
03/04/2022 09:57:02 90.75 90.39 93.85 91.8 89.6 90.5 93.98 93.65 95.22 94.2 92.6 94.5
03/04/2022 09:57:03 92.94 92.65 93.85 91.8 89.6 90.5 93.92 94.14 95.22 94.2 92.6 94.5
03/04/2022 09:57:04 90.83 92.08 93.85 91.8 89.6 90.5 93.37 93.83 95.22 94.2 92.6 94.5
03/04/2022 09:57:05 89.44 91.32 93.85 91.8 89.6 90.5 96.56 95.71 95.71 94.2 92.6 94.5
03/04/2022 09:57:06 95.78 94.81 94.81 91.8 89.7 90.5 99.61 98.7 98.7 94.3 92.6 94.5
03/04/2022 09:57:07 90.22 94.65 94.81 91.8 89.7 90.5 93.33 98.64 98.7 94.3 92.6 94.5
03/04/2022 09:57:08 89.73 92.15 94.81 91.8 89.7 90.5 91.48 95.93 98.7 94.3 92.6 94.5
03/04/2022 09:57:09 87.13 91.05 94.81 91.8 89.7 90.5 89.38 93.77 98.7 94.3 92.6 94.5
03/04/2022 09:57:10 91.77 91.31 94.81 91.8 89.7 90.5 94.28 94.12 98.7 94.3 92.6 94.5
03/04/2022 09:57:11 89.86 91.46 94.81 91.8 89.6 90.5 93.83 95.01 98.7 94.3 92.6 94.5
03/04/2022 09:57:12 83.4 90.4 94.81 91.8 89.6 90.5 87.29 93.49 98.7 94.3 92.6 94.5
03/04/2022 09:57:13 91.56 90.63 94.81 91.9 89.6 90.5 92.64 92.23 98.7 94.3 92.6 94.5
03/04/2022 09:57:14 89.99 90.85 94.81 91.9 89.6 90.5 93.76 93.53 98.7 94.3 92.6 94.5
03/04/2022 09:57:15 91.92 91.58 94.81 91.9 89.6 90.5 95.23 94.92 98.7 94.4 92.6 94.5
03/04/2022 09:57:16 90.81 91.55 94.81 91.9 89.6 90.5 93.37 94.89 98.7 94.4 92.6 94.5
03/04/2022 09:57:17 91.94 91.88 94.81 91.9 89.6 90.5 94.81 94.84 98.7 94.4 92.6 94.5
03/04/2022 09:57:18 92.99 92.65 94.81 91.9 89.7 90.5 95.82 95.54 98.7 94.4 92.6 94.5
03/04/2022 09:57:19 94.83 94.48 94.81 91.9 89.7 90.5 96.36 96.41 98.7 94.4 92.6 94.5
03/04/2022 09:57:20 95.01 95.32 95.32 92 89.7 90.5 97.31 96.8 98.7 94.4 92.6 94.5
03/04/2022 09:57:21 93.45 95.16 95.32 92 89.7 90.5 95.01 97.15 98.7 94.4 92.6 94.5
03/04/2022 09:57:22 94.21 94.47 95.32 92 89.7 90.5 95.22 95.79 98.7 94.5 92.6 94.5
03/04/2022 09:57:23 91.01 94.01 95.32 92 89.7 90.5 94.48 95.43 98.7 94.5 92.6 94.5
03/04/2022 09:57:24 90.78 92.83 95.32 92 89.7 90.5 92.78 95.26 98.7 94.5 92.6 94.5
03/04/2022 09:57:25 87.68 91.04 95.32 92 89.7 90.5 88.84 93.41 98.7 94.5 92.6 94.5
03/04/2022 09:57:26 90.53 90.5 95.32 92 89.7 90.5 92.69 92.39 98.7 94.5 92.5 94.5
03/04/2022 09:57:27 90.11 91.04 95.32 92 89.7 90.5 92.97 93.24 98.7 94.5 92.5 94.5
03/04/2022 09:57:28 87.75 89.69 95.32 92.1 89.7 90.5 90.7 92.38 98.7 94.5 92.5 94.5
03/04/2022 09:57:29 88.01 88.87 95.32 92.1 89.7 90.5 91.2 91.73 98.7 94.5 92.5 94.5
03/04/2022 09:57:30 88.54 89.02 95.32 92.1 89.7 90.5 91.04 91.6 98.7 94.5 92.5 94.5
03/04/2022 09:57:31 86.03 88.69 95.32 92.1 89.7 90.5 90.64 91.5 98.7 94.5 92.5 94.5
03/04/2022 09:57:32 88.73 89.04 95.32 92.1 89.7 90.5 94.58 94.23 98.7 94.5 92.5 94.5
03/04/2022 09:57:33 89.85 89.5 95.32 92.1 89.6 90.5 93.22 93.36 98.7 94.5 92.5 94.5
03/04/2022 09:57:34 90.99 90.9 95.32 92.1 89.6 90.5 93.07 93.62 98.7 94.6 92.5 94.5
03/04/2022 09:57:35 87.94 90.42 95.32 92.1 89.6 90.5 91.18 93.04 98.7 94.6 92.5 94.5
03/04/2022 09:57:36 88.22 88.94 95.32 92.1 89.6 90.5 91.48 91.92 98.64 94.6 92.5 94.5
03/04/2022 09:57:37 89.37 89.33 95.32 92.1 89.6 90.5 92.05 92.14 97.15 94.6 92.5 94.4
03/04/2022 09:57:38 86.48 89.3 95.32 92.1 89.6 90.5 89.16 92.12 97.15 94.6 92.5 94.4
03/04/2022 09:57:39 90.54 90.02 95.32 92.1 89.6 90.5 92.44 92.01 97.15 94.6 92.5 94.4
03/04/2022 09:57:40 92.68 92.3 95.32 92.1 89.6 90.5 95.8 95.26 97.15 94.6 92.5 94.4
03/04/2022 09:57:41 91.77 92.72 95.32 92.1 89.6 90.5 95.25 95.89 97.15 94.6 92.5 94.4
03/04/2022 09:57:42 88.86 91.93 95.32 92.1 89.6 90.5 92.04 94.95 97.15 94.6 92.5 94.4
03/04/2022 09:57:43 87.53 90.4 95.32 92.1 89.6 90.5 91.63 93.42 97.15 94.6 92.5 94.4
03/04/2022 09:57:44 89.53 89.88 95.32 92.1 89.6 90.5 92.02 92.92 97.15 94.6 92.4 94.4
03/04/2022 09:57:45 91.16 91.24 95.32 92.2 89.6 90.5 92.39 92.83 97.15 94.6 92.4 94.4
03/04/2022 09:57:46 92.16 92.11 95.32 92.2 89.6 90.5 93.7 93.64 97.15 94.6 92.4 94.4
03/04/2022 09:57:47 91.11 91.88 95.32 92.2 89.6 90.5 96.08 95.6 97.15 94.7 92.4 94.4
03/04/2022 09:57:48 90.45 91.54 95.32 92.2 89.6 90.5 96.93 96.52 97.15 94.7 92.5 94.4
03/04/2022 09:57:49 96.13 95.07 95.32 92.2 89.6 90.5 97.71 97.39 97.39 94.7 92.5 94.4
03/04/2022 09:57:50 96.49 96.46 96.46 92.3 89.6 90.5 99.25 99.28 99.28 94.7 92.5 94.4
03/04/2022 09:57:51 93.63 95.51 96.46 92.3 89.6 90.5 95.62 98.32 99.28 94.8 92.5 94.4
03/04/2022 09:57:52 90.5 94.33 96.46 92.3 89.6 90.5 93.91 96.76 99.28 94.8 92.5 94.4
03/04/2022 09:57:53 88.96 92.29 96.46 92.3 89.6 90.5 95.37 96.03 99.28 94.8 92.5 94.4
03/04/2022 09:57:54 88.99 90.33 96.46 92.3 89.6 90.5 94.72 95.53 99.28 94.8 92.5 94.4
03/04/2022 09:57:55 90.47 91.39 96.46 92.3 89.6 90.5 97.24 96.7 99.28 94.8 92.5 94.4
03/04/2022 09:57:56 92.68 92.39 96.46 92.3 89.6 90.5 97.61 97.47 99.28 94.8 92.5 94.4
03/04/2022 09:57:57 95.05 94.5 96.46 92.3 89.6 90.5 99.43 98.84 99.28 94.9 92.5 94.4
03/04/2022 09:57:58 92.64 95.32 96.46 92.3 89.6 90.5 97.76 99.33 99.33 94.9 92.5 94.4
03/04/2022 09:57:59 90.97 93.16 96.46 92.3 89.6 90.5 96.82 98.11 99.33 94.9 92.5 94.4
03/04/2022 09:58:00 94.82 94.3 96.46 92.4 89.6 90.5 98.94 98.55 99.33 94.9 92.5 94.4
03/04/2022 09:58:01 91.92 93.92 96.46 92.4 89.7 90.5 96.99 98.5 99.33 95 92.5 94.4
03/04/2022 09:58:02 92.47 93.87 96.46 92.4 89.7 90.5 99.19 99.27 99.33 95 92.5 94.4
03/04/2022 09:58:03 87.96 92.08 96.46 92.4 89.6 90.5 96.94 98.43 99.33 95 92.5 94.4
03/04/2022 09:58:04 89.44 90.36 96.46 92.4 89.6 90.5 97.41 98.45 99.33 95 92.6 94.4
03/04/2022 09:58:05 91.39 91.06 96.46 92.4 89.7 90.5 96.93 97.77 99.33 95.1 92.6 94.4
03/04/2022 09:58:06 93.62 93.11 96.46 92.4 89.7 90.5 96.84 97.6 99.33 95.1 92.6 94.4
03/04/2022 09:58:07 87.18 92.82 96.46 92.4 89.7 90.5 96.08 97.24 99.33 95.1 92.6 94.4
03/04/2022 09:58:08 95.51 94.64 96.46 92.4 89.7 90.5 98.37 98.1 99.33 95.1 92.6 94.4
03/04/2022 09:58:09 93.37 94.77 96.46 92.4 89.7 90.5 97.3 98.64 99.33 95.1 92.6 94.4
03/04/2022 09:58:10 92.65 93.72 96.46 92.4 89.7 90.5 99.03 98.64 99.33 95.2 92.6 94.4
03/04/2022 09:58:11 92.74 93.78 96.46 92.5 89.7 90.5 97.82 98.57 99.33 95.2 92.6 94.4
03/04/2022 09:58:12 91.6 92.63 96.46 92.5 89.7 90.5 98.65 98.58 99.33 95.2 92.6 94.4
03/04/2022 09:58:13 93.95 93.4 96.46 92.5 89.7 90.5 98.49 98.73 99.33 95.2 92.6 94.4
03/04/2022 09:58:14 94.23 94.18 96.46 92.5 89.7 90.5 98.62 99.09 99.33 95.3 92.6 94.4
03/04/2022 09:58:15 93.12 94.38 96.46 92.5 89.7 90.5 98.45 98.82 99.33 95.3 92.6 94.4
03/04/2022 09:58:16 96.22 95.86 96.46 92.5 89.7 90.6 99.85 99.55 99.55 95.3 92.7 94.4
03/04/2022 09:58:17 95.52 95.95 96.46 92.6 89.7 90.6 99.03 99.6 99.6 95.4 92.7 94.4
03/04/2022 09:58:18 90.92 95.66 96.46 92.6 89.7 90.6 97.22 99.23 99.6 95.4 92.7 94.4
03/04/2022 09:58:19 96.18 95.81 96.46 92.6 89.7 90.6 99.79 99.64 99.64 95.4 92.7 94.4
03/04/2022 09:58:20 92.25 94.73 95.95 92.6 89.7 90.6 97.16 99 99.64 95.4 92.7 94.4
03/04/2022 09:58:21 91.67 93.44 95.95 92.6 89.7 90.6 98.18 98.55 99.64 95.5 92.7 94.4
03/04/2022 09:58:22 90.8 92.24 95.95 92.6 89.7 90.6 98.86 98.89 99.64 95.5 92.7 94.4
03/04/2022 09:58:23 91.89 92.05 95.95 92.7 89.7 90.6 98.02 99.01 99.64 95.5 92.7 94.4
03/04/2022 09:58:24 90.8 91.52 95.95 92.7 89.7 90.6 97.93 98.26 99.64 95.6 92.7 94.4
03/04/2022 09:58:25 90.89 91.22 95.95 92.7 89.7 90.6 96.75 98.41 99.64 95.6 92.7 94.4
03/04/2022 09:58:26 93.82 93.65 95.95 92.7 89.7 90.6 97.77 98.02 99.64 95.6 92.7 94.4
03/04/2022 09:58:27 92.29 93.59 95.95 92.7 89.7 90.6 97.82 98.26 99.64 95.6 92.7 94.4
03/04/2022 09:58:28 92.36 92.83 95.95 92.7 89.7 90.6 98.2 98.34 99.64 95.6 92.8 94.4
03/04/2022 09:58:29 96.3 95.42 95.95 92.7 89.7 90.6 98.84 98.9 99.64 95.7 92.8 94.4
03/04/2022 09:58:30 95.82 96.06 96.06 92.8 89.8 90.6 98 98.79 99.64 95.7 92.8 94.4
03/04/2022 09:58:31 93.22 95.64 96.06 92.8 89.8 90.6 97.99 98.68 99.64 95.7 92.8 94.4
03/04/2022 09:58:32 92.72 94.16 96.06 92.8 89.8 90.6 97.91 98.31 99.64 95.7 92.8 94.4
03/04/2022 09:58:33 93.69 93.92 96.06 92.8 89.8 90.6 98.59 98.94 99.64 95.8 92.8 94.4
03/04/2022 09:58:34 96.33 95.78 96.06 92.8 89.8 90.6 99.45 99.34 99.64 95.8 92.8 94.4
03/04/2022 09:58:35 93.94 95.77 96.06 92.9 89.8 90.6 98.22 99.35 99.64 95.8 92.8 94.4
03/04/2022 09:58:36 97.67 97.12 97.12 92.9 89.8 90.6 100.09 99.92 99.92 95.8 92.8 94.5
03/04/2022 09:58:37 93.67 97.19 97.19 92.9 89.8 90.6 96.83 99.93 99.93 95.9 92.8 94.5
03/04/2022 09:58:38 97.95 97.4 97.4 93 89.8 90.6 99.34 99.35 99.93 95.9 92.9 94.5
03/04/2022 09:58:39 93.09 97.02 97.4 93 89.9 90.6 99 99.13 99.93 95.9 92.9 94.5
03/04/2022 09:58:40 92.21 95.13 97.4 93 89.9 90.6 98.17 99.32 99.93 95.9 92.9 94.5
03/04/2022 09:58:41 95.51 95.29 97.4 93 89.9 90.6 98.39 99.13 99.93 96 92.9 94.5
03/04/2022 09:58:42 90.8 94.73 97.4 93 89.9 90.6 95.81 98.34 99.93 96 92.9 94.5
03/04/2022 09:58:43 93.08 93.25 97.4 93 89.9 90.6 97.28 97.64 99.93 96 92.9 94.5
03/04/2022 09:58:44 93.6 93.56 97.4 93 89.9 90.6 98.22 98.22 99.93 96 92.9 94.5
03/04/2022 09:58:45 94.5 94.36 97.4 93 89.9 90.6 98.27 98.42 99.93 96 93 94.5
03/04/2022 09:58:46 93.29 94.34 97.4 93 89.9 90.6 98.87 99.08 99.93 96 93 94.5
03/04/2022 09:58:47 89.98 93.81 97.4 93 89.9 90.6 97.72 98.46 99.93 96.1 93 94.5
03/04/2022 09:58:48 90.93 91.65 97.4 93.1 89.9 90.6 97.11 98.32 99.93 96.1 93 94.5
03/04/2022 09:58:49 91.94 91.93 97.4 93.1 89.9 90.6 98.64 98.5 99.93 96.1 93 94.5
03/04/2022 09:58:50 93.39 92.93 97.4 93.1 89.9 90.6 97.84 98.65 99.93 96.1 93 94.5
03/04/2022 09:58:51 94.53 94.04 97.4 93.1 90 90.6 95.62 97.87 99.93 96.1 93 94.5
03/04/2022 09:58:52 92.5 94.02 97.4 93.1 90 90.6 93.57 96.63 99.93 96.1 93 94.5
03/04/2022 09:58:53 92.24 93.09 97.4 93.1 90 90.6 96.48 96.45 99.93 96.1 93.1 94.5
03/04/2022 09:58:54 90.66 92.46 97.4 93.1 90 90.6 97.41 97.3 99.93 96.1 93.1 94.5
03/04/2022 09:58:55 92.77 92.63 97.4 93.1 90 90.6 98.12 97.96 99.93 96.1 93.1 94.5
03/04/2022 09:58:56 95.76 95.07 97.4 93.1 90 90.6 99.58 99.29 99.93 96.1 93.1 94.5
03/04/2022 09:58:57 94.22 95.1 97.4 93.1 90 90.6 99.49 99.48 99.93 96.2 93.1 94.5
03/04/2022 09:58:58 93.94 94.69 97.4 93.1 90 90.6 98.99 99.63 99.93 96.2 93.1 94.5
03/04/2022 09:58:59 96.06 95.82 97.4 93.1 90 90.6 99.33 99.66 99.93 96.2 93.2 94.5
03/04/2022 09:59:00 94.17 95.28 97.4 93.1 90.1 90.6 98.61 99.22 99.93 96.2 93.2 94.5
03/04/2022 09:59:01 92.58 94.61 97.4 93.1 90.1 90.6 97.88 99.12 99.93 96.2 93.2 94.5
03/04/2022 09:59:02 93.21 93.64 97.4 93.1 90.1 90.7 97.65 98.49 99.93 96.2 93.2 94.5
03/04/2022 09:59:03 91.38 93.21 97.4 93.1 90.1 90.7 96.76 98.02 99.93 96.2 93.2 94.5
03/04/2022 09:59:04 91.03 91.97 97.4 93 90.1 90.7 97.23 97.6 99.93 96.2 93.2 94.5
03/04/2022 09:59:05 91.6 91.99 97.4 93 90.1 90.7 96.83 97.54 99.93 96.2 93.2 94.5
03/04/2022 09:59:06 93.29 93.25 97.4 93 90.1 90.7 96.56 97.32 99.93 96.2 93.2 94.5
03/04/2022 09:59:07 93.6 94.25 97.4 93 90.1 90.7 98.17 98.06 99.66 96.2 93.2 94.5
03/04/2022 09:59:08 89.91 92.96 97.02 93 90.1 90.7 97.5 98.47 99.66 96.3 93.2 94.5
03/04/2022 09:59:09 93.98 93.74 95.82 93.1 90.1 90.7 97.66 97.65 99.66 96.3 93.3 94.5
03/04/2022 09:59:10 92.49 93.83 95.82 93.1 90.1 90.7 99.13 98.81 99.66 96.3 93.3 94.5
03/04/2022 09:59:11 96.96 96.61 96.61 93.1 90.1 90.7 99.88 100.05 100.05 96.3 93.3 94.5
03/04/2022 09:59:12 93.25 95.19 96.61 93.1 90.1 90.7 97.94 99.25 100.05 96.3 93.3 94.5
03/04/2022 09:59:13 94.56 94.78 96.61 93.1 90.1 90.7 98.13 98.54 100.05 96.3 93.3 94.5
03/04/2022 09:59:14 93.77 94.78 96.61 93.1 90.1 90.7 97.83 98.48 100.05 96.3 93.3 94.5
03/04/2022 09:59:15 94.45 94.68 96.61 93.1 90.1 90.7 98.68 98.67 100.05 96.3 93.3 94.5
03/04/2022 09:59:16 97.13 96.83 96.83 93.1 90.2 90.7 100.73 100.54 100.54 96.4 93.3 94.5
03/04/2022 09:59:17 98.84 98.71 98.71 93.1 90.2 90.7 101.41 101.57 101.57 96.4 93.4 94.5
03/04/2022 09:59:18 92.14 98.05 98.71 93.1 90.2 90.7 97.16 100.9 101.57 96.4 93.4 94.5
03/04/2022 09:59:19 91.27 95.49 98.71 93.1 90.2 90.7 97.63 99.02 101.57 96.4 93.4 94.5
03/04/2022 09:59:20 91.17 93.33 98.71 93.1 90.2 90.7 97.73 98.53 101.57 96.4 93.4 94.5
03/04/2022 09:59:21 92.57 92.75 98.71 93.1 90.2 90.7 97.36 98 101.57 96.4 93.4 94.5
03/04/2022 09:59:22 91.56 92.44 98.71 93.1 90.2 90.7 98.81 98.6 101.57 96.4 93.4 94.6
03/04/2022 09:59:23 89.52 92.01 98.71 93.1 90.2 90.7 95.89 98.56 101.57 96.4 93.4 94.6
03/04/2022 09:59:24 89.55 90.4 98.71 93.1 90.2 90.7 97.61 97.62 101.57 96.4 93.4 94.6
03/04/2022 09:59:25 92.38 91.87 98.71 93.1 90.2 90.7 97.56 97.86 101.57 96.4 93.4 94.6
03/04/2022 09:59:26 90.25 92.05 98.71 93.1 90.2 90.7 97.22 97.9 101.57 96.4 93.4 94.6
03/04/2022 09:59:27 92.97 92.8 98.71 93.1 90.2 90.7 96.67 97.24 101.57 96.4 93.4 94.6
03/04/2022 09:59:28 95.32 94.96 98.71 93.1 90.2 90.7 98.23 97.91 101.57 96.4 93.4 94.6
03/04/2022 09:59:29 93.67 94.99 98.71 93.1 90.2 90.7 97.38 98.09 101.57 96.4 93.4 94.6
03/04/2022 09:59:30 90.09 94.15 98.71 93.1 90.2 90.7 95.95 97.68 101.57 96.4 93.4 94.6
03/04/2022 09:59:31 91.14 92.07 98.71 93.1 90.2 90.7 98.12 97.86 101.57 96.5 93.4 94.6
03/04/2022 09:59:32 93.61 93.19 98.71 93.1 90.2 90.7 98.41 98.52 101.57 96.5 93.5 94.6
03/04/2022 09:59:33 95.73 95.38 98.71 93.1 90.2 90.7 98.21 98.27 101.57 96.5 93.5 94.6
03/04/2022 09:59:34 97.43 96.99 98.71 93.1 90.2 90.7 100.49 99.84 101.57 96.5 93.5 94.6
03/04/2022 09:59:35 96.93 97.47 98.71 93.1 90.2 90.7 99.19 100.35 101.57 96.5 93.5 94.6
03/04/2022 09:59:36 93.22 96.67 98.71 93.1 90.2 90.7 98.1 99.21 101.57 96.5 93.5 94.6
03/04/2022 09:59:37 96.17 95.89 98.71 93.1 90.3 90.7 100.14 99.67 101.57 96.5 93.5 94.6
03/04/2022 09:59:38 89.69 95.47 98.71 93.1 90.3 90.7 96.11 99.51 101.57 96.5 93.5 94.6
03/04/2022 09:59:39 90.04 92.7 98.71 93.1 90.3 90.7 97.38 97.76 101.57 96.5 93.5 94.6
03/04/2022 09:59:40 91.08 91.58 98.71 93.1 90.3 90.7 97.73 98.17 101.57 96.5 93.5 94.6
03/04/2022 09:59:41 91.84 91.99 98.71 93.1 90.3 90.7 97.46 98.36 101.57 96.5 93.5 94.6
03/04/2022 09:59:42 91.19 91.61 98.71 93.1 90.3 90.7 97.32 97.51 101.57 96.5 93.5 94.6
03/04/2022 09:59:43 91.42 91.82 98.71 93.1 90.3 90.7 98.02 98.06 101.57 96.6 93.6 94.6
03/04/2022 09:59:44 91.5 91.63 98.71 93.1 90.3 90.7 98.33 98.65 101.57 96.6 93.6 94.6
03/04/2022 09:59:45 90.83 91.63 98.71 93.1 90.3 90.7 98.57 98.84 101.57 96.6 93.6 94.6
03/04/2022 09:59:46 90.77 91.08 98.71 93.1 90.3 90.7 98.49 98.77 101.57 96.6 93.6 94.6
03/04/2022 09:59:47 91.49 91.62 98.05 93.1 90.3 90.7 98.32 98.77 100.9 96.6 93.6 94.6
03/04/2022 09:59:48 92.3 92.04 97.47 93.1 90.3 90.7 99.26 99.33 100.35 96.6 93.6 94.6
03/04/2022 09:59:49 92.28 93.15 97.47 93.1 90.3 90.7 97.45 98.9 100.35 96.6 93.6 94.6
03/04/2022 09:59:50 90.35 91.86 97.47 93 90.3 90.7 97.6 98.3 100.35 96.6 93.6 94.6
03/04/2022 09:59:51 91.86 92.15 97.47 93 90.3 90.7 98.92 98.78 100.35 96.6 93.6 94.6
03/04/2022 09:59:52 91.25 91.57 97.47 93 90.3 90.7 98.01 98.74 100.35 96.6 93.6 94.6
03/04/2022 09:59:53 91.9 91.85 97.47 93 90.3 90.7 97.77 98.41 100.35 96.6 93.6 94.6
03/04/2022 09:59:54 92.49 92.43 97.47 93 90.3 90.7 98.17 98.36 100.35 96.7 93.7 94.6
03/04/2022 09:59:55 96.52 95.48 97.47 93.1 90.3 90.7 99.28 98.94 100.35 96.7 93.7 94.6
03/04/2022 09:59:56 94.42 96.08 97.47 93.1 90.3 90.7 99.41 99.71 100.35 96.7 93.7 94.6
03/04/2022 09:59:57 93.3 94.49 97.47 93 90.3 90.7 99.15 99.48 100.35 96.7 93.7 94.6
03/04/2022 09:59:58 95.19 95.3 97.47 93 90.3 90.7 98.63 99.36 100.35 96.7 93.7 94.6
03/04/2022 09:59:59 93.59 94.85 97.47 93.1 90.3 90.7 99.85 100.03 100.35 96.7 93.7 94.6
03/04/2022 10:00:00 92.99 95.11 97.47 93.1 90.3 90.7 96.66 99.43 100.35 96.7 93.7 94.6
03/04/2022 10:00:01 86.42 92.92 97.47 93 90.3 90.7 87.78 97.82 100.35 96.7 93.7 94.6
03/04/2022 10:00:02 83.53 89.99 97.47 93 90.3 90.7 84.2 94.22 100.35 96.7 93.7 94.6
03/04/2022 10:00:03 89.23 90.02 97.47 93 90.3 90.7 89.32 91.57 100.35 96.7 93.7 94.6
03/04/2022 10:00:04 83.95 87.92 97.47 93 90.3 90.7 84.63 89.42 100.35 96.7 93.7 94.6
03/04/2022 10:00:05 88.25 87.75 96.67 93 90.3 90.7 90.2 89.71 100.03 96.7 93.7 94.6
03/04/2022 10:00:06 87.37 87.9 96.08 93 90.3 90.7 87.79 88.91 100.03 96.7 93.7 94.6
03/04/2022 10:00:07 87.76 89.2 96.08 93 90.3 90.7 88.09 89.56 100.03 96.6 93.7 94.6
03/04/2022 10:00:08 89.3 88.79 96.08 93 90.3 90.7 90.62 89.85 100.03 96.6 93.7 94.6
03/04/2022 10:00:09 90 90.04 96.08 93 90.3 90.7 91.97 91.34 100.03 96.6 93.7 94.6
03/04/2022 10:00:10 88.88 89.69 96.08 93 90.3 90.7 92 92.1 100.03 96.6 93.7 94.6
03/04/2022 10:00:11 90.24 90.37 96.08 92.9 90.3 90.7 92.32 92.53 100.03 96.6 93.7 94.6
03/04/2022 10:00:12 85.01 89.92 96.08 92.9 90.3 90.7 89.22 92.1 100.03 96.6 93.7 94.5
03/04/2022 10:00:13 88.12 88.12 96.08 92.9 90.3 90.7 91.54 91.37 100.03 96.6 93.7 94.5
03/04/2022 10:00:14 88.6 89 96.08 92.9 90.3 90.7 91.31 91.68 100.03 96.6 93.7 94.5
03/04/2022 10:00:15 86.84 88.14 96.08 92.9 90.3 90.7 90.65 91.21 100.03 96.6 93.7 94.5
03/04/2022 10:00:16 89.51 88.97 96.08 92.9 90.3 90.7 92.66 92.21 100.03 96.6 93.7 94.5
03/04/2022 10:00:17 89.89 90 96.08 92.7 90.3 90.7 91.45 92.52 100.03 96.5 93.7 94.5
03/04/2022 10:00:18 89.17 89.64 96.08 92.7 90.3 90.7 91.53 91.92 100.03 96.5 93.7 94.5
03/04/2022 10:00:19 89.09 89.46 96.08 92.6 90.3 90.7 91.8 92.06 100.03 96.5 93.7 94.5
03/04/2022 10:00:20 89.5 89.83 96.08 92.6 90.3 90.7 92.48 92.27 100.03 96.5 93.7 94.5
03/04/2022 10:00:21 90.41 90.14 96.08 92.6 90.3 90.7 92.71 92.71 100.03 96.4 93.7 94.5
03/04/2022 10:00:22 92.43 91.96 96.08 92.6 90.3 90.7 94.39 93.86 100.03 96.4 93.7 94.5
03/04/2022 10:00:23 92.87 92.79 96.08 92.6 90.3 90.7 93.43 93.81 100.03 96.4 93.7 94.5
03/04/2022 10:00:24 91.09 92.76 96.08 92.6 90.3 90.7 91.46 93.69 100.03 96.4 93.7 94.5
03/04/2022 10:00:25 89.45 91.61 96.08 92.6 90.3 90.7 91.29 92.35 100.03 96.4 93.7 94.5
03/04/2022 10:00:26 87.72 90.46 95.3 92.6 90.3 90.7 89.93 91.77 100.03 96.4 93.6 94.5
03/04/2022 10:00:27 86.91 88.86 95.3 92.5 90.3 90.7 90.61 90.78 100.03 96.4 93.6 94.5
03/04/2022 10:00:28 89.33 88.97 95.11 92.5 90.3 90.7 92.01 91.74 100.03 96.4 93.6 94.5
03/04/2022 10:00:29 87.86 89.01 95.11 92.5 90.3 90.7 91.85 92.18 99.43 96.3 93.6 94.5
03/04/2022 10:00:30 86.76 88.31 92.92 92.4 90.3 90.7 89.39 91.67 97.82 96.3 93.6 94.5
03/04/2022 10:00:31 88.35 88.3 92.79 92.4 90.3 90.7 89.8 90.35 94.22 96.3 93.6 94.5
03/04/2022 10:00:32 87.28 88.4 92.79 92.4 90.3 90.7 90.29 90.73 93.86 96.3 93.6 94.5
03/04/2022 10:00:33 88.01 88.48 92.79 92.4 90.3 90.7 91.96 91.32 93.86 96.3 93.6 94.4
03/04/2022 10:00:34 89.54 89.11 92.79 92.3 90.3 90.7 92.03 92.03 93.86 96.3 93.6 94.4
03/04/2022 10:00:35 86.89 89.02 92.79 92.3 90.3 90.7 91.83 92.05 93.86 96.2 93.6 94.4
03/04/2022 10:00:36 86.73 87.94 92.79 92.3 90.3 90.7 90.02 91.84 93.86 96.2 93.6 94.4
03/04/2022 10:00:37 84.57 87.39 92.79 92.3 90.3 90.7 89.13 90.87 93.86 96.2 93.6 94.4
03/04/2022 10:00:38 87.08 87.25 92.79 92.3 90.3 90.7 90.11 90.46 93.86 96.2 93.6 94.4
03/04/2022 10:00:39 88.08 87.89 92.79 92.3 90.3 90.7 91.85 91.78 93.86 96.2 93.6 94.4
03/04/2022 10:00:40 85.22 87.68 92.79 92.3 90.3 90.7 89.28 91.46 93.86 96.2 93.6 94.4
03/04/2022 10:00:41 86.69 86.81 92.79 92.3 90.3 90.7 92.03 91.52 93.86 96.2 93.6 94.4
03/04/2022 10:00:42 88.83 88.23 92.79 92.2 90.3 90.7 92.76 92.4 93.86 96.2 93.6 94.4
03/04/2022 10:00:43 88.31 88.49 92.79 92.2 90.3 90.7 90.88 92.4 93.86 96.2 93.6 94.4
03/04/2022 10:00:44 90.33 90.12 92.79 92.2 90.3 90.7 92.94 92.62 93.86 96.2 93.6 94.4
03/04/2022 10:00:45 87.07 90.09 92.79 92.2 90.3 90.7 90.96 92.73 93.86 96.2 93.6 94.4
03/04/2022 10:00:46 88.63 88.79 92.79 92.2 90.3 90.7 91.63 91.91 93.86 96.1 93.6 94.4
03/04/2022 10:00:47 86.75 88.65 92.79 92.2 90.3 90.7 90.76 91.68 93.86 96.1 93.6 94.4
03/04/2022 10:00:48 91.31 90.48 92.79 92.2 90.3 90.7 93.15 92.63 93.86 96.1 93.6 94.4
03/04/2022 10:00:49 88.26 90.16 92.79 92.2 90.3 90.7 90.81 92.57 93.86 96.1 93.6 94.4
03/04/2022 10:00:50 87.17 88.95 92.79 92.2 90.3 90.7 90.81 91.47 93.86 96.1 93.6 94.4
03/04/2022 10:00:51 88.12 88.44 92.79 92.2 90.3 90.7 90.98 91.55 93.86 96.1 93.6 94.4
03/04/2022 10:00:52 87.81 88.06 92.79 92.2 90.2 90.7 90.54 91.05 93.81 96.1 93.6 94.4
03/04/2022 10:00:53 86.55 88.39 92.76 92.2 90.2 90.7 90.78 91.4 93.69 96.1 93.6 94.4
03/04/2022 10:00:54 87.63 87.73 91.61 92.1 90.2 90.7 91.57 91.45 92.73 96.1 93.6 94.4
03/04/2022 10:00:55 89.35 89.11 90.48 92.1 90.2 90.7 90.69 91.42 92.73 96.1 93.6 94.4
03/04/2022 10:00:56 84.96 88.83 90.48 92.1 90.2 90.7 86.23 90.7 92.73 96.1 93.6 94.4
03/04/2022 10:00:57 84.41 86.45 90.48 92.1 90.2 90.7 87.77 88.37 92.73 96 93.6 94.4
03/04/2022 10:00:58 92.08 91.08 91.08 92.1 90.2 90.7 92.9 92.05 92.73 96 93.6 94.4
03/04/2022 10:00:59 83.36 91.09 91.09 92 90.2 90.7 88.2 92.05 92.73 96 93.6 94.4
03/04/2022 10:01:00 85.76 87.75 91.09 92 90.2 90.7 90.91 91.16 92.73 96 93.6 94.4
03/04/2022 10:01:01 83.38 86.5 91.09 92 90.2 90.7 88.3 90.45 92.73 96 93.6 94.4
03/04/2022 10:01:02 81.45 85.64 91.09 92 90.2 90.7 85.79 89.47 92.73 96 93.6 94.4
03/04/2022 10:01:03 82.58 82.95 91.09 92 90.2 90.7 85.79 87.39 92.73 96 93.6 94.4
03/04/2022 10:01:04 82.79 83.01 91.09 92 90.2 90.7 86.46 86.72 92.73 96 93.5 94.4
03/04/2022 10:01:05 86.84 86.42 91.09 91.9 90.2 90.7 87.09 87.47 92.73 95.9 93.5 94.4
03/04/2022 10:01:06 78.63 85.97 91.09 91.9 90.2 90.7 82.31 87.07 92.73 95.9 93.5 94.4
03/04/2022 10:01:07 80.19 83.43 91.09 91.8 90.2 90.7 85.79 87 92.73 95.9 93.5 94.4
03/04/2022 10:01:08 79.45 81.62 91.09 91.8 90.2 90.7 79.74 84.44 92.73 95.9 93.5 94.4
03/04/2022 10:01:09 86.12 85.21 91.09 91.8 90.2 90.7 85.6 84.99 92.73 95.9 93.5 94.4
03/04/2022 10:01:10 77.34 84 91.09 91.8 90.2 90.7 79.53 84.19 92.73 95.8 93.5 94.4
03/04/2022 10:01:11 84.47 84.18 91.09 91.8 90.2 90.7 84.83 84.39 92.73 95.8 93.5 94.4
03/04/2022 10:01:12 83.35 84.02 91.09 91.8 90.2 90.7 85.89 85.5 92.73 95.8 93.5 94.4
03/04/2022 10:01:13 87.94 87.22 91.09 91.8 90.2 90.7 93.47 91.98 92.73 95.8 93.5 94.4
03/04/2022 10:01:14 92.46 91.38 91.38 91.8 90.2 90.7 95.93 94.91 94.91 95.8 93.5 94.4
03/04/2022 10:01:15 90.85 91.52 91.52 91.8 90.2 90.7 91.9 94.84 94.91 95.8 93.5 94.4
03/04/2022 10:01:16 89.92 91.04 91.52 91.8 90.2 90.7 96.25 95.46 95.46 95.8 93.5 94.4
03/04/2022 10:01:17 91.04 91.21 91.52 91.8 90.2 90.7 95.17 95.73 95.73 95.8 93.5 94.4
03/04/2022 10:01:18 90.26 90.69 91.52 91.8 90.2 90.7 94.79 95.44 95.73 95.8 93.5 94.4
03/04/2022 10:01:19 92.82 92.18 92.18 91.8 90.2 90.7 95.58 95.51 95.73 95.8 93.5 94.4
03/04/2022 10:01:20 93.2 93.08 93.08 91.8 90.2 90.7 96.29 96.22 96.22 95.9 93.5 94.4
03/04/2022 10:01:21 90.27 92.82 93.08 91.8 90.2 90.7 94.02 95.94 96.22 95.9 93.5 94.4
03/04/2022 10:01:22 91.26 91.55 93.08 91.8 90.2 90.7 95.8 95.57 96.22 95.9 93.5 94.4
03/04/2022 10:01:23 88.75 91.27 93.08 91.8 90.2 90.7 94.34 95.49 96.22 95.9 93.5 94.4
03/04/2022 10:01:24 87.67 89.73 93.08 91.8 90.2 90.7 93.65 94.88 96.22 95.9 93.5 94.4
03/04/2022 10:01:25 88.27 88.76 93.08 91.8 90.2 90.7 94.55 94.56 96.22 95.9 93.5 94.4
03/04/2022 10:01:26 93.13 92.47 93.08 91.8 90.2 90.7 96.28 95.85 96.22 95.9 93.5 94.4
03/04/2022 10:01:27 90.51 92.69 93.08 91.8 90.2 90.7 94.86 96.18 96.22 95.9 93.5 94.4
03/04/2022 10:01:28 90.75 91.63 93.08 91.8 90.2 90.7 96.04 95.97 96.22 95.9 93.6 94.4
03/04/2022 10:01:29 90.75 90.99 93.08 91.8 90.2 90.7 95.4 95.67 96.22 95.9 93.6 94.4
03/04/2022 10:01:30 91.81 92.04 93.08 91.8 90.2 90.7 95.66 95.79 96.22 95.9 93.6 94.4
03/04/2022 10:01:31 92.25 92.25 93.08 91.8 90.2 90.7 96.56 96.43 96.43 95.9 93.6 94.4
03/04/2022 10:01:32 91.21 92.02 93.08 91.9 90.2 90.7 94.95 96.25 96.43 95.9 93.6 94.4
03/04/2022 10:01:33 89.47 91.44 93.08 91.9 90.3 90.7 94.72 95.47 96.43 95.9 93.6 94.4
03/04/2022 10:01:34 92.17 91.69 93.08 91.9 90.3 90.7 96.91 96.35 96.43 96 93.6 94.4
03/04/2022 10:01:35 93.95 93.48 93.48 91.9 90.3 90.7 96.27 96.88 96.88 96 93.6 94.4
03/04/2022 10:01:36 90.61 93.03 93.48 91.9 90.3 90.7 95.12 96.18 96.88 96 93.6 94.4
03/04/2022 10:01:37 93.79 93.12 93.48 91.9 90.3 90.7 97.11 96.8 96.88 96 93.6 94.4
03/04/2022 10:01:38 91.39 93.02 93.48 91.9 90.3 90.7 95.41 96.7 96.88 96 93.6 94.4
03/04/2022 10:01:39 90.67 91.91 93.48 91.9 90.3 90.7 95.47 96.11 96.88 96 93.6 94.4
03/04/2022 10:01:40 92.06 92.11 93.48 91.9 90.3 90.7 95.5 95.87 96.88 96 93.6 94.4
03/04/2022 10:01:41 90.93 92.3 93.48 91.9 90.3 90.7 95.02 96.08 96.88 96 93.7 94.4
03/04/2022 10:01:42 91.04 91.33 93.48 91.9 90.3 90.7 96.22 95.86 96.88 96 93.7 94.3
03/04/2022 10:01:43 91.49 92.09 93.48 91.9 90.3 90.7 95.61 96.1 96.88 96 93.7 94.3
03/04/2022 10:01:44 92.16 92.15 93.48 91.9 90.3 90.7 95.17 95.62 96.88 96 93.7 94.3
03/04/2022 10:01:45 90.01 91.83 93.48 91.9 90.3 90.7 95.43 95.66 96.88 96 93.7 94.3
03/04/2022 10:01:46 92 91.78 93.48 91.8 90.3 90.7 95.34 95.72 96.88 96 93.7 94.3
03/04/2022 10:01:47 91.85 91.88 93.48 91.9 90.3 90.7 95.72 95.77 96.88 96 93.7 94.3
03/04/2022 10:01:48 92.09 92.26 93.48 91.9 90.4 90.7 95.9 96.1 96.88 96 93.7 94.3
03/04/2022 10:01:49 96.36 95.79 95.79 91.9 90.4 90.7 98.42 98.25 98.25 96.1 93.7 94.3
03/04/2022 10:01:50 99.28 98.91 98.91 92 90.4 90.7 101.73 101.08 101.08 96.1 93.7 94.3
03/04/2022 10:01:51 91.83 97.55 98.91 92 90.4 90.7 95.34 100.11 101.08 96.1 93.8 94.3
03/04/2022 10:01:52 93.04 94.77 98.91 92 90.4 90.7 97.3 98.01 101.08 96.1 93.8 94.3
03/04/2022 10:01:53 90.59 93.99 98.91 92 90.4 90.7 94.96 97.4 101.08 96.1 93.8 94.3
03/04/2022 10:01:54 93.3 93.53 98.91 92 90.4 90.7 94.72 96.14 101.08 96.1 93.8 94.3
03/04/2022 10:01:55 89.63 92.64 98.91 92 90.4 90.7 95.1 95.82 101.08 96.1 93.8 94.3
03/04/2022 10:01:56 90.44 91.22 98.91 92 90.4 90.7 94.9 95.61 101.08 96.1 93.8 94.3
03/04/2022 10:01:57 90.76 90.87 98.91 92 90.5 90.7 96.27 95.78 101.08 96.2 93.8 94.3
03/04/2022 10:01:58 90.32 90.8 98.91 92 90.5 90.7 95.2 95.85 101.08 96.2 93.8 94.3
03/04/2022 10:01:59 90.77 90.85 98.91 92 90.5 90.7 95.33 95.57 101.08 96.2 93.8 94.3
03/04/2022 10:02:00 91.6 91.71 98.91 92 90.5 90.7 95.63 96.13 101.08 96.2 93.8 94.3
03/04/2022 10:02:01 90.82 91.16 98.91 92 90.5 90.7 95.93 95.93 101.08 96.2 93.8 94.3
03/04/2022 10:02:02 92.66 92.29 98.91 92 90.5 90.7 95.59 96.55 101.08 96.2 93.8 94.3
03/04/2022 10:02:03 90.35 92.29 98.91 92 90.5 90.7 95.32 95.91 101.08 96.2 93.8 94.3
03/04/2022 10:02:04 90.28 91.43 98.91 92 90.5 90.7 95.99 96.09 101.08 96.2 93.8 94.3
03/04/2022 10:02:05 91.52 91.33 98.91 92 90.5 90.7 94.93 95.49 101.08 96.2 93.9 94.3
03/04/2022 10:02:06 91.74 91.7 98.91 92 90.5 90.7 95.85 95.73 101.08 96.2 93.9 94.3
03/04/2022 10:02:07 92.14 92.24 98.91 92 90.5 90.7 95.62 96.16 101.08 96.2 93.9 94.3
03/04/2022 10:02:08 91.33 91.87 98.91 92 90.5 90.7 95.88 95.92 101.08 96.2 93.9 94.3
03/04/2022 10:02:09 92.05 92.3 98.91 92 90.5 90.7 96.23 96.41 101.08 96.2 93.9 94.3
03/04/2022 10:02:10 91.08 91.6 98.91 92 90.5 90.7 94.73 96.12 101.08 96.2 93.9 94.3
03/04/2022 10:02:11 90.9 91.46 98.91 92 90.5 90.7 96.13 95.89 101.08 96.2 93.9 94.3
03/04/2022 10:02:12 90.71 91.34 98.91 92 90.5 90.7 94.86 95.77 101.08 96.2 93.9 94.3
03/04/2022 10:02:13 92.54 92.48 98.91 92 90.5 90.7 95.63 95.76 101.08 96.2 93.9 94.3
03/04/2022 10:02:14 90.94 92.44 98.91 92 90.5 90.7 95.28 95.88 101.08 96.2 93.9 94.3
03/04/2022 10:02:15 97.54 96.8 98.91 92.1 90.6 90.7 99.12 98.72 101.08 96.2 93.9 94.3
03/04/2022 10:02:16 89.56 96.79 98.91 92.1 90.6 90.7 95.54 98.77 101.08 96.2 93.9 94.3
03/04/2022 10:02:17 88.25 93.66 98.91 92.1 90.6 90.7 94.2 97.07 101.08 96.2 93.9 94.3
03/04/2022 10:02:18 92.21 92.79 98.91 92 90.6 90.7 96.04 96.32 101.08 96.2 93.9 94.3
03/04/2022 10:02:19 89.64 91.38 98.91 92 90.6 90.7 94.1 95.44 101.08 96.2 94 94.3
03/04/2022 10:02:20 91.11 90.96 97.55 92 90.6 90.7 94.9 95.03 100.11 96.2 94 94.3
03/04/2022 10:02:21 89.21 90.92 96.8 92 90.6 90.7 93.76 94.88 98.77 96.2 94 94.3
03/04/2022 10:02:22 88.99 90.03 96.8 92 90.6 90.7 95.12 94.95 98.77 96.2 94 94.3
03/04/2022 10:02:23 89.63 89.62 96.8 92 90.6 90.7 94.31 94.92 98.77 96.2 94 94.3
03/04/2022 10:02:24 87.84 89.61 96.8 92 90.6 90.7 93.6 94.93 98.77 96.2 94 94.3
03/04/2022 10:02:25 90.83 90.8 96.8 92 90.6 90.7 95.8 95.4 98.77 96.2 94 94.3
03/04/2022 10:02:26 93.97 92.86 96.8 92 90.6 90.7 96.78 96.33 98.77 96.2 94 94.3
03/04/2022 10:02:27 89.66 92.81 96.8 92 90.6 90.7 94.84 96.27 98.77 96.2 94 94.3
03/04/2022 10:02:28 88.73 90.88 96.8 92 90.6 90.7 95.5 95.58 98.77 96.3 94 94.3
03/04/2022 10:02:29 90.02 90.01 96.8 92 90.6 90.7 95.24 95.62 98.77 96.3 94 94.3
03/04/2022 10:02:30 91.41 91.06 96.8 92 90.6 90.7 95.07 95.39 98.77 96.3 94 94.3
03/04/2022 10:02:31 91.05 91.29 96.8 92 90.6 90.7 96.25 96.2 98.77 96.3 94 94.3
03/04/2022 10:02:32 91.81 92.1 96.8 92 90.6 90.7 95.9 96.28 98.77 96.3 94 94.3
03/04/2022 10:02:33 87.25 91.31 96.8 92 90.6 90.7 94.25 95.71 98.77 96.3 94 94.3
03/04/2022 10:02:34 90.29 90.17 96.8 92 90.6 90.7 96.33 95.97 98.77 96.3 94 94.3
03/04/2022 10:02:35 90.82 90.77 96.8 92 90.6 90.7 95.23 96.12 98.77 96.3 94 94.3
03/04/2022 10:02:36 87.16 90.52 96.8 92 90.6 90.7 94.23 95.52 98.77 96.3 94 94.3
03/04/2022 10:02:37 90.5 89.78 96.8 92 90.6 90.7 95.61 95.56 98.77 96.3 94 94.3
03/04/2022 10:02:38 90.27 90.44 96.8 92 90.6 90.7 94.66 95.58 98.77 96.3 94.1 94.3
03/04/2022 10:02:39 89.28 89.99 96.8 92 90.7 90.7 95.72 95.62 98.77 96.3 94.1 94.3
03/04/2022 10:02:40 92.27 91.55 96.8 92 90.7 90.7 95.17 95.48 98.77 96.3 94.1 94.3
03/04/2022 10:02:41 92.69 93.19 96.8 92 90.7 90.7 95.64 96.1 98.77 96.3 94.1 94.3
03/04/2022 10:02:42 91.94 92.14 96.8 92 90.7 90.7 96.07 96.09 98.77 96.3 94.1 94.3
03/04/2022 10:02:43 93.57 93.8 96.8 92 90.7 90.7 96.69 96.61 98.77 96.3 94.1 94.3
03/04/2022 10:02:44 91.99 93.21 96.8 92.1 90.7 90.7 95.51 96.36 98.77 96.4 94.1 94.3
03/04/2022 10:02:45 90.29 91.98 96.79 92 90.7 90.7 95.42 95.99 98.77 96.4 94.1 94.3
03/04/2022 10:02:46 92.43 92.3 93.8 92 90.7 90.7 96.06 96.06 97.07 96.4 94.1 94.3
03/04/2022 10:02:47 92.16 93.03 93.8 92.1 90.7 90.7 95.53 96.25 96.61 96.4 94.1 94.3
03/04/2022 10:02:48 91.48 92.26 93.8 92.1 90.7 90.7 95.55 96.01 96.61 96.4 94.1 94.3
03/04/2022 10:02:49 94.68 94.18 94.18 92 90.7 90.7 96.91 96.71 96.71 96.4 94.1 94.3
03/04/2022 10:02:50 93.17 94.31 94.31 92 90.7 90.7 97.15 97.11 97.11 96.3 94.1 94.3
03/04/2022 10:02:51 92.18 93.44 94.31 92 90.7 90.7 95.62 96.99 97.11 96.3 94.1 94.3
03/04/2022 10:02:52 93.14 93.23 94.31 92 90.7 90.7 97.37 97.13 97.13 96.4 94.2 94.3
03/04/2022 10:02:53 91.25 93.02 94.31 92 90.7 90.7 95.36 96.83 97.13 96.4 94.2 94.3
03/04/2022 10:02:54 92.6 92.9 94.31 92 90.8 90.7 94.8 96.08 97.13 96.4 94.2 94.3
03/04/2022 10:02:55 91.73 92.05 94.31 92 90.8 90.7 96.04 95.95 97.13 96.3 94.2 94.3
03/04/2022 10:02:56 91.77 92.91 94.31 92 90.8 90.7 95.09 96.21 97.13 96.3 94.2 94.3
03/04/2022 10:02:57 89.31 91.43 94.31 92 90.8 90.7 95.45 95.47 97.13 96.3 94.2 94.3
03/04/2022 10:02:58 91.97 91.69 94.31 92 90.8 90.7 95.33 95.6 97.13 96.3 94.2 94.3
03/04/2022 10:02:59 92.06 92.07 94.31 92 90.8 90.7 95.92 95.92 97.13 96.3 94.2 94.3
03/04/2022 10:03:00 91.59 92.05 94.31 92 90.8 90.7 95.97 96.23 97.13 96.3 94.2 94.3
03/04/2022 10:03:01 100.4 98.84 98.84 92.1 90.8 90.7 102.36 100.97 100.97 96.3 94.2 94.3
03/04/2022 10:03:02 94.67 98.65 98.84 92.1 90.8 90.7 97.23 101.16 101.16 96.3 94.2 94.3
03/04/2022 10:03:03 93.79 96.58 98.84 92.1 90.8 90.7 96.5 98.78 101.16 96.3 94.2 94.3
03/04/2022 10:03:04 91.89 95.07 98.84 92.1 90.9 90.7 96.44 97.54 101.16 96.3 94.3 94.3
03/04/2022 10:03:05 93.4 93.61 98.84 92.1 90.9 90.7 96.52 96.84 101.16 96.3 94.3 94.3
03/04/2022 10:03:06 94.1 93.98 98.84 92.1 90.9 90.7 97.43 97.22 101.16 96.3 94.3 94.3
03/04/2022 10:03:07 93.89 94.46 98.84 92.1 90.9 90.7 96.61 97.42 101.16 96.3 94.3 94.3
03/04/2022 10:03:08 94.58 94.5 98.84 92.1 90.9 90.7 97.32 97.28 101.16 96.3 94.3 94.3
03/04/2022 10:03:09 93.71 94.31 98.84 92.1 90.9 90.7 96.84 97.26 101.16 96.3 94.3 94.4
03/04/2022 10:03:10 93.2 94.01 98.84 92.1 90.9 90.7 95.95 97.06 101.16 96.3 94.3 94.4
03/04/2022 10:03:11 91.72 94.01 98.84 92.1 90.9 90.7 96.36 96.82 101.16 96.3 94.3 94.4
03/04/2022 10:03:12 91.86 92.64 98.84 92.1 90.9 90.7 95.35 96.35 101.16 96.3 94.3 94.4
03/04/2022 10:03:13 91.26 92.21 98.84 92.1 90.9 90.7 95.09 95.97 101.16 96.3 94.3 94.4
03/04/2022 10:03:14 92.81 93.08 98.84 92.1 90.9 90.8 95.83 96.12 101.16 96.3 94.3 94.4
03/04/2022 10:03:15 88.32 92.07 98.84 92.1 90.9 90.8 89.31 95.5 101.16 96.2 94.3 94.4
03/04/2022 10:03:16 88.11 90.19 98.84 92.1 90.9 90.8 94.77 94.42 101.16 96.2 94.3 94.4
03/04/2022 10:03:17 87.58 89.09 98.84 92.1 90.9 90.8 93.98 94.72 101.16 96.2 94.3 94.4
03/04/2022 10:03:18 87.37 88.25 98.84 92.1 90.9 90.8 94.64 94.55 101.16 96.2 94.3 94.4
03/04/2022 10:03:19 88.24 88.25 98.84 92 90.9 90.8 94.2 94.44 101.16 96.2 94.3 94.4
03/04/2022 10:03:20 89.77 89.85 98.84 92 90.9 90.8 95.12 95.09 101.16 96.2 94.3 94.4
03/04/2022 10:03:21 87.11 88.97 98.84 92 90.9 90.8 93.27 94.81 101.16 96.1 94.4 94.4
03/04/2022 10:03:22 89.47 89.49 98.84 92 90.9 90.8 95.47 95 101.16 96.1 94.4 94.4
03/04/2022 10:03:23 88.45 89.21 98.84 92 90.9 90.8 93.94 95.02 101.16 96.1 94.4 94.4
03/04/2022 10:03:24 89.4 89.05 98.84 92 91 90.8 93.79 94.74 101.16 96.1 94.4 94.4
03/04/2022 10:03:25 91.08 90.53 98.84 92 91 90.8 96.28 95.64 101.16 96.1 94.4 94.4
03/04/2022 10:03:26 87.95 90.58 98.84 92 91 90.8 94.77 95.62 101.16 96.1 94.4 94.4
03/04/2022 10:03:27 91.84 91.29 98.84 92 91 90.8 95.91 96.04 101.16 96.1 94.4 94.4
03/04/2022 10:03:28 93.44 92.87 98.84 92 91 90.8 96.3 96.14 101.16 96.1 94.4 94.4
03/04/2022 10:03:29 92.47 93.86 98.84 92 91 90.8 96.29 96.81 101.16 96.1 94.4 94.4
03/04/2022 10:03:30 89.8 92.06 98.84 91.9 91 90.8 94.32 96.02 101.16 96 94.4 94.4
03/04/2022 10:03:31 93.67 92.94 98.65 91.9 91 90.8 95.94 96.09 101.16 96 94.4 94.4
03/04/2022 10:03:32 93.77 93.66 96.58 91.9 91 90.8 96.89 96.57 98.78 96 94.4 94.4
03/04/2022 10:03:33 90.01 93.34 95.07 91.9 91 90.8 94.65 96.27 97.54 96 94.4 94.4
03/04/2022 10:03:34 94.84 94.54 94.54 91.9 91 90.8 96.9 96.72 97.42 96 94.4 94.4
03/04/2022 10:03:35 92.78 94.35 94.54 91.9 91 90.8 95.35 96.7 97.42 96 94.4 94.4
03/04/2022 10:03:36 88.65 93.22 94.54 91.9 91 90.8 94.83 95.68 97.42 96 94.4 94.4
03/04/2022 10:03:37 87.24 91.19 94.54 91.8 91 90.8 90.09 95.41 97.28 96 94.4 94.4
03/04/2022 10:03:38 91.52 90.73 94.54 91.8 91 90.8 91.07 92.64 97.26 95.9 94.4 94.4
03/04/2022 10:03:39 91.75 91.56 94.54 91.8 91 90.8 91.94 92.06 97.06 95.9 94.4 94.4
03/04/2022 10:03:40 87.2 91.62 94.54 91.8 91 90.8 87.81 92.09 96.82 95.9 94.4 94.4
03/04/2022 10:03:41 89.19 89.52 94.54 91.8 91 90.8 89.83 90.09 96.81 95.9 94.4 94.4
03/04/2022 10:03:42 90.5 90.63 94.54 91.8 91 90.8 90.62 90.5 96.81 95.8 94.4 94.4
03/04/2022 10:03:43 86.59 89.89 94.54 91.7 91 90.8 87.79 90.43 96.81 95.8 94.4 94.4
03/04/2022 10:03:44 85.19 88 94.54 91.7 91 90.8 85.71 88.86 96.81 95.8 94.4 94.4
03/04/2022 10:03:45 92.15 91.16 94.54 91.7 91 90.8 92 91.17 96.81 95.8 94.4 94.4
03/04/2022 10:03:46 90.22 91.07 94.54 91.7 91 90.8 90.47 91.15 96.81 95.8 94.5 94.4
03/04/2022 10:03:47 90.78 91.43 94.54 91.7 91.1 90.8 93.99 93.52 96.81 95.7 94.5 94.4
03/04/2022 10:03:48 85.97 90.76 94.54 91.7 91.1 90.8 93.17 93.56 96.81 95.7 94.5 94.4
03/04/2022 10:03:49 91.02 90.7 94.54 91.7 91.1 90.8 94.73 94.51 96.81 95.7 94.5 94.4
03/04/2022 10:03:50 88.57 90.85 94.54 91.7 91.1 90.8 92.61 94.43 96.81 95.7 94.5 94.4
03/04/2022 10:03:51 91.27 91.2 94.54 91.7 91.1 90.8 97.82 96.67 96.81 95.7 94.5 94.4
03/04/2022 10:03:52 89.9 90.39 94.54 91.6 91.1 90.8 96.46 96.77 96.81 95.7 94.5 94.4
03/04/2022 10:03:53 88.36 90.2 94.54 91.6 91.1 90.8 91.78 96.69 96.81 95.7 94.5 94.4
03/04/2022 10:03:54 91.69 91.24 94.54 91.6 91.1 90.8 95.87 95.47 96.81 95.7 94.5 94.4
03/04/2022 10:03:55 92.91 92.73 94.54 91.6 91.1 90.8 95.39 95.7 96.81 95.7 94.5 94.4
03/04/2022 10:03:56 86.49 92.15 94.54 91.6 91.1 90.8 92.34 95.21 96.81 95.7 94.5 94.4
03/04/2022 10:03:57 86.8 89.12 94.54 91.6 91.1 90.8 91.77 93.43 96.81 95.6 94.5 94.4
03/04/2022 10:03:58 87.94 88.25 94.54 91.6 91.1 90.8 97.04 95.89 96.81 95.6 94.5 94.4
03/04/2022 10:03:59 89.12 89.44 94.54 91.5 91.1 90.8 96.15 96.3 96.77 95.6 94.5 94.4
03/04/2022 10:04:00 87.64 88.42 94.54 91.5 91.1 90.8 90.55 95.77 96.77 95.6 94.5 94.4
03/04/2022 10:04:01 90.54 90.73 94.54 91.5 91.1 90.8 93.81 94.37 96.77 95.6 94.5 94.4
03/04/2022 10:04:02 91.17 91.36 94.54 91.5 91.1 90.8 94.31 94.14 96.77 95.6 94.5 94.4
03/04/2022 10:04:03 93.03 93.05 94.54 91.5 91.1 90.8 95.84 95.88 96.77 95.5 94.5 94.4
03/04/2022 10:04:04 86.11 92.01 94.35 91.5 91.1 90.8 93.64 94.84 96.77 95.5 94.5 94.4
03/04/2022 10:04:05 86.77 89.32 93.22 91.5 91.1 90.8 96.87 96.13 96.77 95.5 94.5 94.4
03/04/2022 10:04:06 85.5 88.03 93.05 91.5 91.1 90.8 95.04 96.09 96.77 95.5 94.5 94.4
03/04/2022 10:04:07 88.71 88.69 93.05 91.5 91.1 90.8 93.08 95.43 96.77 95.5 94.5 94.4
03/04/2022 10:04:08 82.3 87.65 93.05 91.4 91.1 90.8 92.82 95.08 96.77 95.5 94.5 94.4
03/04/2022 10:04:09 82.55 84.97 93.05 91.4 91.1 90.8 90.73 93.26 96.77 95.5 94.6 94.4
03/04/2022 10:04:10 81.47 83.68 93.05 91.4 91.1 90.8 91.42 92.86 96.77 95.5 94.6 94.4
03/04/2022 10:04:11 82.92 83.13 93.05 91.4 91.1 90.8 93.35 93.55 96.77 95.4 94.6 94.4
03/04/2022 10:04:12 83.34 83.46 93.05 91.3 91.1 90.8 94.18 94.89 96.77 95.4 94.6 94.4
03/04/2022 10:04:13 85.61 85.57 93.05 91.3 91.1 90.8 92.76 94.14 96.77 95.4 94.6 94.4
03/04/2022 10:04:14 84.21 84.68 93.05 91.3 91.1 90.8 91.86 93.07 96.77 95.4 94.6 94.4
03/04/2022 10:04:15 84.73 85.1 93.05 91.3 91.1 90.8 90.73 92.73 96.77 95.3 94.6 94.4
03/04/2022 10:04:16 82.77 85.47 93.05 91.2 91.1 90.8 84.31 91.96 96.77 95.3 94.6 94.4
03/04/2022 10:04:17 84.77 84.83 93.05 91.1 91.1 90.8 94.96 94.18 96.77 95.2 94.6 94.4
03/04/2022 10:04:18 92.18 90.94 93.05 91.1 91.1 90.8 103.2 102.29 102.29 95.3 94.6 94.4
03/04/2022 10:04:19 90.76 91.48 93.05 91.1 91.1 90.8 96.36 102.45 102.45 95.3 94.6 94.4
03/04/2022 10:04:20 88.83 90.71 93.05 91.1 91.1 90.8 93.23 99.23 102.45 95.3 94.6 94.4
03/04/2022 10:04:21 90.46 90.45 93.05 91.1 91.1 90.8 94.86 96.54 102.45 95.3 94.6 94.4
03/04/2022 10:04:22 93.54 92.55 93.05 91.1 91.1 90.8 94.57 96.19 102.45 95.3 94.6 94.4
03/04/2022 10:04:23 95.2 94.51 94.51 91.1 91.1 90.8 96.84 96.37 102.45 95.3 94.6 94.4
03/04/2022 10:04:24 91.75 94.32 94.51 91.1 91.1 90.8 97.94 97.79 102.45 95.3 94.6 94.4
03/04/2022 10:04:25 89.87 93.04 94.51 91.1 91.1 90.8 91.13 97.57 102.45 95.2 94.6 94.4
03/04/2022 10:04:26 88.32 91.24 94.51 91.1 91.1 90.8 93.1 94.7 102.45 95.2 94.6 94.4
03/04/2022 10:04:27 89.13 90 94.51 91.1 91.1 90.8 94.7 94.86 102.45 95.2 94.6 94.4
03/04/2022 10:04:28 86.08 89.58 94.51 91.1 91.1 90.8 90.91 94.48 102.45 95.2 94.7 94.4
03/04/2022 10:04:29 89.79 89.56 94.51 91.1 91.1 90.8 95.25 94.5 102.45 95.2 94.7 94.4
03/04/2022 10:04:30 92.46 91.7 94.51 91.1 91.2 90.8 97.81 97.01 102.45 95.2 94.7 94.4
03/04/2022 10:04:31 90.38 92.02 94.51 91.1 91.2 90.8 93.25 96.68 102.45 95.2 94.7 94.4
03/04/2022 10:04:32 95.71 94.59 94.59 91.1 91.2 90.8 96.63 96.51 102.45 95.2 94.7 94.4
03/04/2022 10:04:33 90.73 94.55 94.59 91.1 91.2 90.8 95.89 96.74 102.45 95.2 94.7 94.4
03/04/2022 10:04:34 89.21 92.64 94.59 91 91.2 90.8 93.96 95.73 102.45 95.1 94.7 94.4
03/04/2022 10:04:35 84.8 90.62 94.59 91 91.2 90.8 93.45 94.98 102.45 95.1 94.7 94.4
03/04/2022 10:04:36 98.2 96.36 96.36 91 91.2 90.8 100.92 99.49 102.45 95.1 94.7 94.4
03/04/2022 10:04:37 93.3 96.72 96.72 91 91.2 90.8 96.28 99.72 102.45 95.1 94.7 94.4
03/04/2022 10:04:38 92.09 94.53 96.72 91 91.2 90.8 94.45 97.45 102.45 95.1 94.7 94.4
03/04/2022 10:04:39 92.17 93.14 96.72 91 91.2 90.8 98.02 97.72 102.45 95.1 94.7 94.4
03/04/2022 10:04:40 91.75 92.71 96.72 91 91.2 90.8 98.23 98.02 102.45 95.1 94.7 94.4
03/04/2022 10:04:41 93.67 93.29 96.72 91 91.2 90.8 101.14 100.96 102.45 95.1 94.8 94.4
03/04/2022 10:04:42 89.83 93.04 96.72 91 91.2 90.8 100.73 102.23 102.45 95.2 94.8 94.5
03/04/2022 10:04:43 94.9 94.46 96.72 91 91.2 90.8 97.58 100.25 102.45 95.2 94.8 94.5
03/04/2022 10:04:44 92.98 94.14 96.72 91 91.2 90.8 98.44 98.87 102.45 95.2 94.8 94.5
03/04/2022 10:04:45 91.7 93.59 96.72 91 91.2 90.8 98.74 99.4 102.45 95.2 94.8 94.5
03/04/2022 10:04:46 92.65 93.27 96.72 91 91.2 90.8 97.27 98.7 102.45 95.1 94.8 94.5
03/04/2022 10:04:47 96.13 95.5 96.72 91.1 91.3 90.8 99.78 99.24 102.45 95.2 94.8 94.5
03/04/2022 10:04:48 91.31 95.5 96.72 91.1 91.3 90.8 95.64 99.24 102.45 95.1 94.8 94.5
03/04/2022 10:04:49 93.5 94.04 96.72 91.1 91.3 90.8 97.53 98.13 102.23 95.1 94.8 94.5
03/04/2022 10:04:50 93.11 93.44 96.72 91.1 91.3 90.8 102.46 101.62 102.23 95.2 94.9 94.5
03/04/2022 10:04:51 94.21 94.04 96.72 91.1 91.3 90.8 96.47 101.56 102.23 95.2 94.9 94.5
03/04/2022 10:04:52 96.27 95.66 96.72 91.1 91.3 90.8 99.63 99.85 102.23 95.2 94.9 94.5
03/04/2022 10:04:53 97.4 96.91 96.91 91.2 91.3 90.8 98.85 99.56 102.23 95.2 94.9 94.5
03/04/2022 10:04:54 92.31 96.72 96.91 91.2 91.3 90.8 97.05 99.22 102.23 95.2 94.9 94.5
03/04/2022 10:04:55 91.61 94.2 96.91 91.1 91.3 90.8 96.48 98.05 102.23 95.2 94.9 94.5
03/04/2022 10:04:56 92.12 92.69 96.91 91.1 91.3 90.8 98.58 98.11 102.23 95.2 94.9 94.5
03/04/2022 10:04:57 91.95 92.84 96.91 91.1 91.3 90.8 96.61 98.33 102.23 95.2 94.9 94.5
03/04/2022 10:04:58 90.93 91.94 96.91 91.1 91.3 90.8 97.18 97.32 102.23 95.1 94.9 94.5
03/04/2022 10:04:59 92.65 92.43 96.91 91.1 91.3 90.8 98.52 98.41 102.23 95.1 94.9 94.5
03/04/2022 10:05:00 97.39 96.89 96.91 91.1 91.4 90.9 100.35 100.13 102.23 95.2 95 94.5
03/04/2022 10:05:01 102.64 101.54 101.54 91.3 91.4 90.9 104.32 103.32 103.32 95.3 95 94.5
03/04/2022 10:05:02 93.26 101.45 101.54 91.4 91.4 90.9 102.54 104.16 104.16 95.3 95 94.5
03/04/2022 10:05:03 90.44 98 101.54 91.4 91.4 90.9 96.09 102.26 104.16 95.4 95 94.5
03/04/2022 10:05:04 91.27 94.98 101.54 91.4 91.4 90.9 96.76 99.61 104.16 95.4 95 94.5
03/04/2022 10:05:05 90.77 92.89 101.54 91.4 91.4 90.9 97.68 98.51 104.16 95.4 95 94.5
03/04/2022 10:05:06 90.73 91.8 101.54 91.4 91.4 90.9 97.99 98.23 104.16 95.4 95.1 94.5
03/04/2022 10:05:07 89.78 91.28 101.54 91.4 91.4 90.9 97.79 98.05 104.16 95.4 95.1 94.5
03/04/2022 10:05:08 91.24 91.22 101.54 91.4 91.5 90.9 97.87 98.53 104.16 95.5 95.1 94.5
03/04/2022 10:05:09 91.59 91.64 101.54 91.4 91.5 90.9 97.09 97.71 104.16 95.5 95.1 94.5
03/04/2022 10:05:10 91.21 91.68 101.54 91.4 91.5 90.9 97.27 97.64 104.16 95.5 95.1 94.5
03/04/2022 10:05:11 92.3 92.15 101.54 91.4 91.5 90.9 98.7 98.49 104.16 95.5 95.1 94.5
03/04/2022 10:05:12 91.58 92.04 101.54 91.4 91.5 90.9 98.19 98.68 104.16 95.5 95.1 94.5
03/04/2022 10:05:13 91.86 92.66 101.54 91.4 91.5 90.9 96.85 98.26 104.16 95.6 95.1 94.5
03/04/2022 10:05:14 91.1 91.73 101.54 91.4 91.5 90.9 97.5 98.19 104.16 95.6 95.1 94.5
03/04/2022 10:05:15 90.12 91.43 101.54 91.4 91.5 90.9 95.93 97.57 104.16 95.6 95.1 94.5
03/04/2022 10:05:16 90.96 91 101.54 91.4 91.5 90.9 97.59 97.29 104.16 95.6 95.1 94.5
03/04/2022 10:05:17 93.05 93.12 101.54 91.5 91.5 90.9 98.68 98.68 104.16 95.6 95.1 94.5
03/04/2022 10:05:18 91.32 92.09 101.54 91.5 91.5 90.9 96.87 97.96 104.16 95.6 95.1 94.5
03/04/2022 10:05:19 88.83 91.8 101.54 91.5 91.5 90.9 98.7 98.37 104.16 95.7 95.2 94.5
03/04/2022 10:05:20 89.66 90.34 101.54 91.5 91.5 90.9 96.59 98.33 104.16 95.7 95.2 94.5
03/04/2022 10:05:21 89.61 89.99 101.54 91.5 91.5 90.9 95.55 97.42 104.16 95.7 95.2 94.5
03/04/2022 10:05:22 86.71 89.91 101.54 91.4 91.5 90.9 98.25 97.79 104.16 95.7 95.2 94.6
03/04/2022 10:05:23 88.13 88.47 101.54 91.4 91.5 90.9 96.33 97.84 104.16 95.7 95.2 94.6
03/04/2022 10:05:24 94.57 93.62 101.54 91.4 91.5 90.9 98.08 98.23 104.16 95.7 95.2 94.6
03/04/2022 10:05:25 90.77 92.96 101.54 91.4 91.5 90.9 102.68 101.88 104.16 95.8 95.2 94.6
03/04/2022 10:05:26 96.83 96.66 101.54 91.5 91.5 90.9 98.27 100.94 104.16 95.8 95.2 94.6
03/04/2022 10:05:27 90.61 96.33 101.54 91.5 91.5 90.9 96.94 99.72 104.16 95.8 95.2 94.6
03/04/2022 10:05:28 92.39 93.71 101.54 91.5 91.5 90.9 98.54 98.88 104.16 95.8 95.2 94.6
03/04/2022 10:05:29 91.54 92.92 101.54 91.5 91.5 90.9 97.94 98.65 104.16 95.9 95.2 94.6
03/04/2022 10:05:30 88.99 91.96 101.54 91.5 91.5 90.9 97.98 98.29 104.16 95.9 95.3 94.6
03/04/2022 10:05:31 89.78 90.67 101.45 91.5 91.5 90.9 97.76 98.69 104.16 95.9 95.3 94.6
03/04/2022 10:05:32 89.17 89.79 98 91.5 91.5 90.9 95.89 97.6 102.26 95.9 95.3 94.6
03/04/2022 10:05:33 90.67 90.62 96.66 91.5 91.6 90.9 96.81 97.15 101.88 95.9 95.3 94.6
03/04/2022 10:05:34 90.63 90.97 96.66 91.5 91.6 90.9 98.02 98.16 101.88 95.9 95.3 94.6
03/04/2022 10:05:35 91.98 92.01 96.66 91.5 91.6 90.9 97.31 98.08 101.88 96 95.3 94.6
03/04/2022 10:05:36 91.37 91.57 96.66 91.6 91.6 90.9 101.26 101.11 101.88 96 95.3 94.6
03/04/2022 10:05:37 90.34 91.77 96.66 91.6 91.6 90.9 99.01 101.68 101.88 96 95.3 94.6
03/04/2022 10:05:38 90.36 90.98 96.66 91.6 91.6 90.9 96.18 99.46 101.88 96 95.3 94.6
03/04/2022 10:05:39 89.23 90.36 96.66 91.6 91.6 90.9 96.68 97.67 101.88 96 95.3 94.6
03/04/2022 10:05:40 91.23 90.81 96.66 91.6 91.6 90.9 98.83 98.6 101.88 96.1 95.3 94.6
03/04/2022 10:05:41 91.94 91.8 96.66 91.6 91.6 90.9 96.91 98.18 101.88 96.1 95.3 94.6
03/04/2022 10:05:42 89.61 91.23 96.66 91.6 91.6 90.9 99.01 98.47 101.88 96.1 95.4 94.6
03/04/2022 10:05:43 93.22 92.64 96.66 91.6 91.6 90.9 96.89 98.44 101.88 96.1 95.4 94.6
03/04/2022 10:05:44 92.36 92.85 96.66 91.6 91.6 90.9 97.22 97.94 101.88 96.1 95.4 94.6
03/04/2022 10:05:45 92.82 93.21 96.66 91.6 91.6 90.9 102.49 101.68 101.88 96.2 95.4 94.6
03/04/2022 10:05:46 91.78 92.68 96.66 91.6 91.6 90.9 96.11 101.42 101.88 96.2 95.4 94.6
03/04/2022 10:05:47 91.55 92.37 96.66 91.6 91.6 90.9 97.05 99.32 101.88 96.2 95.4 94.6
03/04/2022 10:05:48 94.12 94.18 96.66 91.7 91.6 90.9 97.19 97.72 101.88 96.2 95.4 94.6
03/04/2022 10:05:49 90.18 93.37 96.66 91.7 91.6 90.9 96.83 97.78 101.88 96.2 95.4 94.6
03/04/2022 10:05:50 92.45 92.32 96.66 91.7 91.6 90.9 97.51 97.63 101.88 96.3 95.4 94.6
03/04/2022 10:05:51 94.74 94.26 96.66 91.7 91.6 90.9 99.55 98.87 101.88 96.3 95.4 94.6
03/04/2022 10:05:52 92.61 94.08 96.66 91.7 91.6 90.9 97.07 99.05 101.88 96.3 95.4 94.6
03/04/2022 10:05:53 93.07 93.48 96.66 91.7 91.6 90.9 98.44 98.17 101.88 96.3 95.4 94.6
03/04/2022 10:05:54 92.77 93.2 96.66 91.7 91.6 90.9 99.16 99.27 101.88 96.3 95.5 94.6
03/04/2022 10:05:55 90.76 92.92 96.66 91.7 91.7 90.9 97.42 98.88 101.68 96.3 95.5 94.6
03/04/2022 10:05:56 93.42 92.94 96.33 91.8 91.7 90.9 97.43 98.46 101.68 96.4 95.5 94.6
03/04/2022 10:05:57 91.18 92.9 94.26 91.8 91.7 90.9 102.8 102.21 102.21 96.4 95.5 94.6
03/04/2022 10:05:58 89.52 91.68 94.26 91.8 91.7 90.9 96.9 100.54 102.21 96.4 95.5 94.6
03/04/2022 10:05:59 90.95 90.92 94.26 91.8 91.7 90.9 96.76 98.68 102.21 96.4 95.5 94.6
03/04/2022 10:06:00 93.61 92.92 94.26 91.8 91.7 90.9 98.16 98.53 102.21 96.5 95.5 94.6
03/04/2022 10:06:01 94.09 94.15 94.26 91.8 91.7 90.9 98.91 98.62 102.21 96.5 95.5 94.6
03/04/2022 10:06:02 92.45 93.72 94.26 91.8 91.7 90.9 98.51 98.69 102.21 96.5 95.5 94.6
03/04/2022 10:06:03 89.18 92.74 94.26 91.8 91.7 90.9 97.82 99.06 102.21 96.5 95.5 94.6
03/04/2022 10:06:04 89.57 90.84 94.26 91.8 91.7 90.9 95.89 97.84 102.21 96.5 95.6 94.6
03/04/2022 10:06:05 88.55 89.95 94.26 91.8 91.7 90.9 96.58 96.97 102.21 96.6 95.6 94.6
03/04/2022 10:06:06 89.01 89.28 94.26 91.8 91.7 90.9 97.95 97.72 102.21 96.6 95.6 94.6
03/04/2022 10:06:07 90.05 89.92 94.26 91.9 91.7 90.9 97.22 97.97 102.21 96.6 95.6 94.6
03/04/2022 10:06:08 90.15 90.29 94.26 91.9 91.7 90.9 102.74 102.17 102.21 96.6 95.6 94.6
03/04/2022 10:06:09 83.37 89.88 94.26 91.9 91.7 90.9 96.67 102.08 102.21 96.7 95.6 94.6
03/04/2022 10:06:10 84.31 86.96 94.26 91.9 91.7 90.9 95.49 99.31 102.21 96.7 95.6 94.6
03/04/2022 10:06:11 91.32 91.01 94.26 91.9 91.7 90.9 98.14 98.08 102.21 96.7 95.6 94.6
03/04/2022 10:06:12 84.8 89.75 94.26 91.9 91.7 90.9 97.41 98.29 102.21 96.7 95.6 94.6
03/04/2022 10:06:13 84.62 87.29 94.26 91.9 91.7 90.9 96.38 97.6 102.21 96.7 95.6 94.6
03/04/2022 10:06:14 87.83 87.53 94.26 91.9 91.7 90.9 98.88 98.33 102.21 96.7 95.6 94.7
03/04/2022 10:06:15 87.48 87.38 94.26 91.9 91.7 90.9 96.33 98.14 102.21 96.7 95.6 94.7
03/04/2022 10:06:16 87.11 88.03 94.26 91.9 91.7 90.9 95.73 97.28 102.21 96.7 95.6 94.7
03/04/2022 10:06:17 88.3 88.05 94.26 91.8 91.7 90.9 99.45 98.63 102.21 96.7 95.7 94.7
03/04/2022 10:06:18 89.48 89.2 94.26 91.8 91.7 90.9 96.66 98.64 102.21 96.8 95.7 94.7
03/04/2022 10:06:19 91.75 90.97 94.26 91.8 91.7 90.9 97.6 98.41 102.21 96.8 95.7 94.7
03/04/2022 10:06:20 92.49 92.29 94.26 91.8 91.7 90.9 98.08 98.21 102.21 96.8 95.7 94.7
03/04/2022 10:06:21 98.13 97.21 97.21 91.9 91.7 90.9 101.28 100.61 102.21 96.8 95.7 94.7
03/04/2022 10:06:22 97.83 98.53 98.53 91.9 91.8 90.9 100.72 101.41 102.21 96.8 95.7 94.7
03/04/2022 10:06:23 93.58 97.23 98.53 91.9 91.8 90.9 98.76 100.42 102.21 96.8 95.7 94.7
03/04/2022 10:06:24 91.84 95.6 98.53 92 91.8 90.9 97.99 99.64 102.21 96.9 95.7 94.7
03/04/2022 10:06:25 88.94 93.54 98.53 92 91.8 90.9 96.23 98.61 102.21 96.9 95.7 94.7
03/04/2022 10:06:26 88.69 91.23 98.53 91.9 91.8 90.9 97.31 98.09 102.21 96.9 95.7 94.7
03/04/2022 10:06:27 86.89 89.88 98.53 91.9 91.8 90.9 96.72 97.49 102.17 96.9 95.7 94.7
03/04/2022 10:06:28 89.21 89.25 98.53 91.9 91.8 90.9 96.55 96.97 102.17 96.9 95.7 94.7
03/04/2022 10:06:29 86.43 88.79 98.53 91.9 91.8 90.9 97.11 97.64 102.17 96.9 95.7 94.7
03/04/2022 10:06:30 86.21 87.45 98.53 91.9 91.8 90.9 97.9 97.67 102.17 96.9 95.7 94.7
03/04/2022 10:06:31 88.44 88.47 98.53 91.9 91.8 90.9 94.51 97.59 102.17 96.9 95.8 94.7
03/04/2022 10:06:32 87.67 88.3 98.53 91.9 91.8 90.9 98.78 97.93 102.17 96.9 95.8 94.7
03/04/2022 10:06:33 88.12 88.43 98.53 91.9 91.8 90.9 97.38 97.97 102.17 96.9 95.8 94.7
03/04/2022 10:06:34 91.57 90.87 98.53 91.9 91.8 90.9 94 97.49 102.17 96.9 95.8 94.7
03/04/2022 10:06:35 87.62 90.27 98.53 91.9 91.8 90.9 88.28 95.39 102.17 96.9 95.8 94.7
03/04/2022 10:06:36 87.67 88.97 98.53 91.9 91.8 90.9 88.34 92.47 102.17 96.9 95.8 94.7
03/04/2022 10:06:37 82.84 88.12 98.53 91.9 91.8 90.9 84.31 90.28 102.17 96.9 95.8 94.7
03/04/2022 10:06:38 83.34 85.68 98.53 91.8 91.8 90.9 91.94 91.77 102.08 96.8 95.8 94.7
03/04/2022 10:06:39 81.52 84.76 98.53 91.8 91.8 90.9 86.86 91.35 101.41 96.8 95.8 94.7
03/04/2022 10:06:40 86.95 86.31 98.53 91.8 91.8 90.9 94.08 93.45 101.41 96.8 95.8 94.7
03/04/2022 10:06:41 88.9 88.19 98.53 91.8 91.8 90.9 96.98 96.01 101.41 96.8 95.8 94.7
03/04/2022 10:06:42 92.29 91.28 98.53 91.8 91.8 90.9 96.33 96.42 101.41 96.8 95.8 94.7
03/04/2022 10:06:43 94.87 93.94 98.53 91.8 91.8 90.9 98.05 97.87 101.41 96.8 95.8 94.7
03/04/2022 10:06:44 97.47 96.6 98.53 91.9 91.8 90.9 99.54 99.05 101.41 96.9 95.8 94.7
03/04/2022 10:06:45 94.27 96.5 98.53 91.9 91.8 90.9 97.63 99.11 101.41 96.9 95.8 94.7
03/04/2022 10:06:46 92.12 95.05 98.53 91.9 91.8 90.9 97.96 98.23 101.41 96.9 95.8 94.7
03/04/2022 10:06:47 95.11 94.83 98.53 91.9 91.8 90.9 97.67 98.13 101.41 96.9 95.8 94.7
03/04/2022 10:06:48 94.69 94.67 98.53 91.9 91.8 90.9 97.53 98.07 101.41 96.9 95.8 94.7
03/04/2022 10:06:49 92.92 94.75 98.53 91.9 91.8 90.9 97.53 98 101.41 96.9 95.8 94.7
03/04/2022 10:06:50 93.82 93.86 98.53 91.8 91.8 90.9 97.87 97.84 101.41 96.9 95.8 94.7
03/04/2022 10:06:51 95.32 95.04 98.53 91.9 91.9 90.9 98.66 98.48 101.41 96.9 95.9 94.7
03/04/2022 10:06:52 97.29 96.78 97.23 91.9 91.9 90.9 99.9 99.63 100.42 96.9 95.9 94.7
03/04/2022 10:06:53 95.57 97.48 97.48 91.9 91.9 90.9 98.08 99.75 99.75 96.9 95.9 94.7
03/04/2022 10:06:54 95.13 95.71 97.48 91.9 91.9 90.9 99.43 99.34 99.75 96.9 95.9 94.7
03/04/2022 10:06:55 94.61 96.17 97.48 91.9 91.9 90.9 97.13 99.43 99.75 96.9 95.9 94.7
03/04/2022 10:06:56 92.3 94.52 97.48 91.9 91.9 90.9 94.97 97.76 99.75 96.9 95.9 94.7
03/04/2022 10:06:57 93.18 94.59 97.48 92 91.9 90.9 95.83 96.83 99.75 96.9 95.9 94.7
03/04/2022 10:06:58 90.68 92.99 97.48 92 91.9 90.9 94.25 95.79 99.75 96.9 95.9 94.7
03/04/2022 10:06:59 92.56 92.33 97.48 92 91.9 90.9 95.54 95.45 99.75 96.9 95.9 94.7
03/04/2022 10:07:00 91.22 92.45 97.48 92 91.9 90.9 97.11 96.73 99.75 96.9 95.9 94.7
03/04/2022 10:07:01 93.76 93.27 97.48 92 91.9 90.9 97.9 98.04 99.75 96.9 95.9 94.7
03/04/2022 10:07:02 91.66 93.08 97.48 92 91.9 90.9 95.96 97.18 99.75 96.9 95.9 94.7
03/04/2022 10:07:03 91.21 92.51 97.48 92 91.9 90.9 95.26 96.5 99.75 96.9 95.9 94.7
03/04/2022 10:07:04 91.94 92.04 97.48 92 91.9 90.9 96.4 96.62 99.75 96.9 95.9 94.7
03/04/2022 10:07:05 90.1 91.84 97.48 92 91.9 90.9 96.38 97.11 99.75 96.9 95.9 94.7
03/04/2022 10:07:06 89.09 90.62 97.48 92 91.9 90.9 95.82 97.12 99.75 96.9 95.9 94.7
03/04/2022 10:07:07 91.17 90.79 97.48 92 91.9 90.9 97.6 96.91 99.75 96.9 95.9 94.7
03/04/2022 10:07:08 92.47 92.56 97.48 92 91.9 90.9 97.05 97.3 99.75 96.9 95.9 94.7
03/04/2022 10:07:09 89.71 91.47 97.48 92 91.9 90.9 96.22 97.39 99.75 96.9 95.9 94.7
03/04/2022 10:07:10 91.18 91.14 97.48 92 91.9 90.9 97.28 97.14 99.75 97 96 94.7
03/04/2022 10:07:11 89.83 90.84 97.48 92 91.9 90.9 97.84 97.54 99.75 97 96 94.7
03/04/2022 10:07:12 92.71 92.08 97.48 92 91.9 90.9 97.31 97.67 99.75 97 96 94.7
03/04/2022 10:07:13 91.78 92.1 97.48 92 91.9 90.9 97.25 97.71 99.75 97 96 94.7
03/04/2022 10:07:14 90.72 91.81 97.48 92 91.9 90.9 95.84 97.55 99.75 97 96 94.7
03/04/2022 10:07:15 89.91 91.22 97.48 91.9 92 90.9 96.92 96.91 99.75 97 96 94.7
03/04/2022 10:07:16 90.33 90.73 97.48 91.9 92 90.9 96.34 97.01 99.75 97 96 94.7
03/04/2022 10:07:17 90.14 90.93 97.48 91.9 92 90.9 97.3 97.51 99.75 97 96 94.7
03/04/2022 10:07:18 91.21 91.03 97.48 91.9 92 90.9 96.3 97.01 99.75 97 96 94.7
03/04/2022 10:07:19 89.92 91.15 97.48 91.9 92 90.9 97.61 97.53 99.75 97 96 94.7
03/04/2022 10:07:20 90.41 90.43 97.48 91.9 92 90.9 97.54 97.87 99.75 97 96 94.7
03/04/2022 10:07:21 90.03 90.48 97.48 91.9 92 90.9 96.22 97.94 99.75 97 96 94.7
03/04/2022 10:07:22 90.64 90.63 97.48 91.9 92 90.9 96.7 97.32 99.75 97 96 94.7
03/04/2022 10:07:23 92.02 91.52 96.17 91.9 92 90.9 96.99 97.22 99.43 97 96 94.7
03/04/2022 10:07:24 91.97 92.34 96.17 91.9 92 90.9 97.42 97.31 99.43 97 96 94.7
03/04/2022 10:07:25 89.64 91.77 94.59 91.9 92 90.9 96.74 97.29 98.04 97 96 94.7
03/04/2022 10:07:26 90.78 91 94.59 91.9 92 90.9 96.73 97.12 98.04 97 96 94.7
03/04/2022 10:07:27 90.38 91.4 93.27 91.9 92 90.9 94.75 97.1 98.04 97 96 94.7
03/04/2022 10:07:28 89.39 90.53 93.27 91.9 92 90.9 97.17 96.66 98.04 97 96.1 94.7
03/04/2022 10:07:29 89.45 89.86 93.27 91.9 92 90.9 95.86 96.77 98.04 97 96.1 94.7
03/04/2022 10:07:30 90.72 90.53 93.27 91.9 92 90.9 97.41 97.19 98.04 97 96.1 94.7
03/04/2022 10:07:31 89.99 90.58 93.08 91.9 92 90.9 96.3 96.99 97.94 97 96.1 94.7
03/04/2022 10:07:32 86.57 89.88 92.56 91.9 92 90.9 94.67 96.93 97.94 97 96.1 94.7
03/04/2022 10:07:33 93.88 92.97 92.97 91.9 92 90.9 98.86 98.04 98.04 97 96.1 94.7
03/04/2022 10:07:34 91.88 93.44 93.44 91.9 92 90.9 96.81 98.17 98.17 97 96.1 94.8
03/04/2022 10:07:35 92.2 92.43 93.44 91.9 92 90.9 97.73 97.75 98.17 97 96.1 94.8
03/04/2022 10:07:36 91.51 92.79 93.44 91.9 92 90.9 98.17 98.14 98.17 97.1 96.1 94.8
03/04/2022 10:07:37 89.14 91.82 93.44 91.9 92 91 96.31 98.09 98.17 97.1 96.1 94.8
03/04/2022 10:07:38 92.06 91.61 93.44 91.9 92 91 97.16 97.42 98.17 97.1 96.1 94.8
03/04/2022 10:07:39 93.45 93.35 93.44 92 92 91 97.94 97.94 98.17 97.1 96.1 94.8
03/04/2022 10:07:40 89.77 92.46 93.44 92 92 91 95.14 97.79 98.17 97.1 96.1 94.8
03/04/2022 10:07:41 88.53 90.75 93.44 91.9 92 91 97.26 96.89 98.17 97.1 96.1 94.8
03/04/2022 10:07:42 88.42 89.55 93.44 91.9 92 91 95.25 96.82 98.17 97.1 96.1 94.8
03/04/2022 10:07:43 91.97 91.45 93.44 91.9 92 91 97.61 97.23 98.17 97.1 96.1 94.8
03/04/2022 10:07:44 90.53 91.45 93.44 91.9 92 91 96.26 97.19 98.17 97.1 96.1 94.8
03/04/2022 10:07:45 92.17 91.85 93.44 91.9 92 91 98.02 97.79 98.17 97.1 96.1 94.8
03/04/2022 10:07:46 92.9 92.65 93.44 91.9 92 91 97.75 98.12 98.17 97.1 96.1 94.8
03/04/2022 10:07:47 92.44 92.82 93.44 91.9 92.1 91 98.01 98.46 98.46 97.1 96.2 94.8
03/04/2022 10:07:48 90.77 92.5 93.44 91.9 92.1 91 97.69 98.25 98.46 97.1 96.2 94.8
03/04/2022 10:07:49 90.95 91.56 93.44 91.9 92.1 91 98.43 98.5 98.5 97.1 96.2 94.8
03/04/2022 10:07:50 90.35 91.21 93.44 91.9 92.1 91 96.19 98.28 98.5 97.1 96.2 94.8
03/04/2022 10:07:51 87.16 90.61 93.44 91.9 92.1 91 95.72 97.17 98.5 97.1 96.2 94.8
03/04/2022 10:07:52 90.74 90.34 93.44 91.9 92.1 91 96.29 96.59 98.5 97.1 96.2 94.8
03/04/2022 10:07:53 91.39 91.09 93.44 91.9 92.1 91 95.56 96.94 98.5 97.1 96.2 94.8
03/04/2022 10:07:54 90.47 91.11 93.44 91.9 92.1 91 97.09 96.78 98.5 97.1 96.2 94.8
03/04/2022 10:07:55 87.22 90.61 93.44 91.9 92.1 91 94.46 96.73 98.5 97.1 96.2 94.8
03/04/2022 10:07:56 88.75 89.06 93.44 91.9 92.1 91 95.65 96.11 98.5 97.1 96.2 94.8
03/04/2022 10:07:57 90.87 90.39 93.44 91.9 92.1 91 96.38 96.49 98.5 97.1 96.2 94.8
03/04/2022 10:07:58 93.39 92.68 93.44 91.9 92.1 91 98.68 98.05 98.5 97.1 96.2 94.8
03/04/2022 10:07:59 96.74 96.08 96.08 91.9 92.1 91 99.24 99.23 99.23 97.1 96.2 94.8
03/04/2022 10:08:00 93.32 96 96.08 91.9 92.1 91 98.97 99.42 99.42 97.2 96.2 94.8
03/04/2022 10:08:01 93.97 94.48 96.08 91.8 92.1 91 98.93 99.2 99.42 97.1 96.2 94.8
03/04/2022 10:08:02 91.09 94.3 96.08 91.8 92.1 91 98.51 99.25 99.42 97.1 96.2 94.8
03/04/2022 10:08:03 89.99 92.52 96.08 91.8 92.1 91 95.79 98.81 99.42 97.1 96.2 94.8
03/04/2022 10:08:04 87.52 91.09 96.08 91.8 92.1 91 95.47 97.12 99.42 97.1 96.2 94.8
03/04/2022 10:08:05 89.17 89.49 96.08 91.8 92.1 91 96.26 96.57 99.42 97.1 96.3 94.8
03/04/2022 10:08:06 92.14 91.55 96.08 91.8 92.1 91 95.39 96.77 99.42 97.1 96.3 94.8
03/04/2022 10:08:07 92.57 92.39 96.08 91.8 92.1 91 97.82 97.14 99.42 97.1 96.3 94.8
03/04/2022 10:08:08 89.88 92.07 96.08 91.7 92.1 91 95.64 97.13 99.42 97.1 96.3 94.8
03/04/2022 10:08:09 91.1 91.47 96.08 91.7 92.1 91 96.35 96.84 99.42 97.1 96.3 94.8
03/04/2022 10:08:10 91.53 91.65 96.08 91.7 92.1 91 95.73 96.34 99.42 97.1 96.3 94.8
03/04/2022 10:08:11 91.57 91.78 96.08 91.7 92.1 91 98.08 97.54 99.42 97.1 96.3 94.8
03/04/2022 10:08:12 92.11 92.27 96.08 91.7 92.1 91 96.87 97.58 99.42 97.1 96.3 94.8
03/04/2022 10:08:13 94.53 93.72 96.08 91.7 92.1 91 95.45 97.35 99.42 97.1 96.3 94.8
03/04/2022 10:08:14 96.79 96.12 96.12 91.8 92.1 91 97.52 97.32 99.42 97.1 96.3 94.8
03/04/2022 10:08:15 94.47 95.67 96.12 91.8 92.2 91 98 97.84 99.42 97.1 96.3 94.8
03/04/2022 10:08:16 94.05 94.91 96.12 91.8 92.2 91 97.56 97.96 99.42 97.2 96.3 94.8
03/04/2022 10:08:17 91.28 94.41 96.12 91.8 92.2 91 95.97 97.59 99.42 97.2 96.3 94.8
03/04/2022 10:08:18 93.17 93.26 96.12 91.8 92.2 91 97.59 97.49 99.42 97.2 96.3 94.8
03/04/2022 10:08:19 92.01 93.13 96.12 91.8 92.2 91 96.27 97.61 99.42 97.2 96.3 94.8
03/04/2022 10:08:20 90.97 92.4 96.12 91.8 92.2 91 97.69 97.36 99.42 97.2 96.3 94.8
03/04/2022 10:08:21 94.01 93.35 96.12 91.9 92.2 91 96.72 97.22 99.42 97.2 96.3 94.8
03/04/2022 10:08:22 92.89 93.52 96.12 91.9 92.2 91 98.3 97.94 99.42 97.2 96.3 94.8
03/04/2022 10:08:23 92.53 93.24 96.12 91.9 92.2 91 97.42 97.98 99.42 97.2 96.3 94.8
03/04/2022 10:08:24 91.93 92.77 96.12 91.9 92.2 91 97.17 97.71 99.42 97.2 96.3 94.8
03/04/2022 10:08:25 91.92 92.54 96.12 91.9 92.2 91 98.06 98.12 99.42 97.2 96.4 94.8
03/04/2022 10:08:26 94.37 94.23 96.12 91.9 92.2 91 97.86 98.35 99.42 97.2 96.4 94.8
03/04/2022 10:08:27 93.74 94.1 96.12 91.9 92.2 91 95.92 97.85 99.42 97.2 96.4 94.8
03/04/2022 10:08:28 93.92 94.26 96.12 91.9 92.2 91 98.13 97.69 99.42 97.2 96.4 94.8
03/04/2022 10:08:29 92.57 94.37 96.12 91.9 92.2 91 97.04 97.77 99.42 97.2 96.4 94.8
03/04/2022 10:08:30 90.56 93.09 96.12 91.9 92.2 91 96.24 97.54 99.25 97.2 96.4 94.8
03/04/2022 10:08:31 91.68 92.35 96.12 91.9 92.2 91 97.52 97.46 99.25 97.2 96.4 94.8
03/04/2022 10:08:32 91.87 92.43 96.12 91.9 92.2 91 96.76 97.67 98.81 97.2 96.4 94.8
03/04/2022 10:08:33 92.01 91.94 96.12 91.9 92.2 91 97.9 97.58 98.35 97.3 96.4 94.8
03/04/2022 10:08:34 90.71 91.92 96.12 91.9 92.2 91 96.83 97.59 98.35 97.3 96.4 94.8
03/04/2022 10:08:35 91.68 91.67 96.12 91.9 92.2 91 96.89 97.71 98.35 97.3 96.4 94.8
03/04/2022 10:08:36 89.33 91.53 96.12 91.9 92.2 91 96.95 97.81 98.35 97.3 96.4 94.8
03/04/2022 10:08:37 87.67 90.17 96.12 91.9 92.2 91 96.45 97.43 98.35 97.3 96.4 94.8
03/04/2022 10:08:38 91.88 91.18 96.12 91.9 92.2 91 97.01 97.1 98.35 97.3 96.4 94.8
03/04/2022 10:08:39 89.4 91.14 96.12 91.9 92.2 91 96.63 97.12 98.35 97.3 96.4 94.8
03/04/2022 10:08:40 90.35 90.46 96.12 91.9 92.2 91 95.2 97.06 98.35 97.3 96.4 94.8
03/04/2022 10:08:41 90.08 90.69 96.12 91.9 92.2 91 97.55 97.01 98.35 97.3 96.4 94.8
03/04/2022 10:08:42 90.13 90.44 96.12 91.9 92.2 91 96.27 97.04 98.35 97.3 96.4 94.8
03/04/2022 10:08:43 90.86 90.75 96.12 91.9 92.2 91 96.38 97.13 98.35 97.3 96.4 94.8
03/04/2022 10:08:44 90.15 90.46 95.67 91.9 92.3 91 97.08 97.07 98.35 97.3 96.4 94.8
03/04/2022 10:08:45 89.29 90.41 94.91 91.9 92.3 91 95.77 97.19 98.35 97.3 96.4 94.8
03/04/2022 10:08:46 90.06 89.96 94.41 91.9 92.3 91 97.27 97.01 98.35 97.4 96.4 94.8
03/04/2022 10:08:47 91.67 91.24 94.37 91.9 92.3 91 96.22 96.78 98.35 97.4 96.4 94.8
03/04/2022 10:08:48 93.62 93.18 94.37 91.9 92.3 91 97.77 97.66 98.35 97.4 96.5 94.8
03/04/2022 10:08:49 89.95 92.99 94.37 91.9 92.3 91 96.38 97.28 98.35 97.4 96.5 94.8
03/04/2022 10:08:50 87.49 91.48 94.37 91.9 92.3 91 97.8 97.85 98.35 97.4 96.5 94.8
03/04/2022 10:08:51 89.05 89.5 94.37 91.9 92.3 91 97.66 97.84 98.35 97.4 96.5 94.8
03/04/2022 10:08:52 90.07 90.2 94.37 91.9 92.3 91 96.81 97.83 98.35 97.4 96.5 94.8
03/04/2022 10:08:53 91.65 91.24 94.37 91.9 92.3 91 96.08 97.25 98.35 97.4 96.5 94.8
03/04/2022 10:08:54 92.52 92.39 94.37 91.9 92.3 91 97.63 97.27 98.35 97.4 96.5 94.8
03/04/2022 10:08:55 90.01 92.06 94.37 91.9 92.3 91 95.33 97.2 98.35 97.4 96.5 94.8
03/04/2022 10:08:56 89.71 90.88 94.37 91.9 92.3 91 95.95 96.66 97.85 97.4 96.5 94.8
03/04/2022 10:08:57 91.16 91.04 94.37 91.9 92.2 91 96.54 96.67 97.85 97.4 96.5 94.8
03/04/2022 10:08:58 90.32 91.19 94.37 91.9 92.2 91 95.7 96.74 97.85 97.4 96.5 94.8
03/04/2022 10:08:59 88.34 90.42 93.18 91.9 92.2 91 96.84 96.75 97.85 97.4 96.5 94.8
03/04/2022 10:09:00 89.99 89.98 93.18 91.9 92.2 91 96.12 96.58 97.85 97.4 96.5 94.8
03/04/2022 10:09:01 91.71 91.73 93.18 91.9 92.2 91 97.37 97.49 97.85 97.4 96.5 94.8
03/04/2022 10:09:02 93.39 93.26 93.26 91.9 92.2 91 96.68 97.22 97.85 97.4 96.5 94.8
03/04/2022 10:09:03 85.63 92.86 93.26 91.9 92.2 91 95.64 97.36 97.85 97.4 96.5 94.8
03/04/2022 10:09:04 90.02 90.3 93.26 91.9 92.2 91 96.63 96.76 97.85 97.4 96.5 94.8
03/04/2022 10:09:05 90.71 90.77 93.26 91.9 92.2 91 96.77 96.98 97.85 97.4 96.5 94.8
03/04/2022 10:09:06 91.63 91.37 93.26 92 92.2 91 96.22 97.41 97.85 97.4 96.5 94.8
03/04/2022 10:09:07 89.63 91.02 93.26 92 92.2 91 98.21 97.47 97.85 97.5 96.5 94.8
03/04/2022 10:09:08 91.26 91.21 93.26 92 92.2 91 95.5 97.38 97.85 97.5 96.5 94.8
03/04/2022 10:09:09 90.54 91.09 93.26 92 92.2 91 96.41 97.08 97.85 97.5 96.5 94.8
03/04/2022 10:09:10 90.57 90.8 93.26 92 92.2 91 97.18 97.03 97.85 97.5 96.5 94.8
03/04/2022 10:09:11 91.37 91.55 93.26 92 92.2 91 97.15 97.49 97.85 97.5 96.5 94.8
03/04/2022 10:09:12 89.15 90.92 93.26 92 92.2 91 96.49 97.19 97.85 97.5 96.5 94.8
03/04/2022 10:09:13 91.04 90.75 93.26 92 92.2 91 96.59 96.93 97.85 97.5 96.5 94.8
03/04/2022 10:09:14 90.53 90.79 93.26 92 92.2 91 96.32 97.21 97.85 97.5 96.5 94.8
03/04/2022 10:09:15 89.69 90.64 93.26 92 92.2 91 95.89 96.73 97.85 97.5 96.5 94.8
03/04/2022 10:09:16 89.33 90.37 93.26 92 92.2 91 96.27 96.83 97.85 97.5 96.5 94.8
03/04/2022 10:09:17 96.98 95.74 95.74 92.1 92.2 91 99.28 98.72 98.72 97.5 96.5 94.8
03/04/2022 10:09:18 94.58 95.74 95.74 92.1 92.2 91 99.18 99.19 99.19 97.5 96.5 94.8
03/04/2022 10:09:19 92.43 94.76 95.74 92.1 92.2 91 98.18 98.85 99.19 97.5 96.5 94.8
03/04/2022 10:09:20 94.26 94.44 95.74 92.1 92.2 91 98.99 99.21 99.21 97.5 96.5 94.8
03/04/2022 10:09:21 92.54 94.19 95.74 92.1 92.2 91 95.8 98.7 99.21 97.5 96.5 94.8
03/04/2022 10:09:22 90.38 93.18 95.74 92.1 92.2 91 95.87 97.72 99.21 97.5 96.5 94.8
03/04/2022 10:09:23 91.66 92.12 95.74 92.1 92.2 91 96.47 96.73 99.21 97.5 96.5 94.8
03/04/2022 10:09:24 92.21 92.58 95.74 92.1 92.2 91 96.62 97.04 99.21 97.5 96.5 94.8
03/04/2022 10:09:25 93.73 93.54 95.74 92.1 92.2 91 97.18 97.31 99.21 97.5 96.5 94.8
03/04/2022 10:09:26 90.25 93.07 95.74 92.1 92.2 91 95.57 97.01 99.21 97.5 96.5 94.8
03/04/2022 10:09:27 90.4 91.72 95.74 92.1 92.2 91 95.06 96.66 99.21 97.5 96.5 94.8
03/04/2022 10:09:28 91.39 91.56 95.74 92.1 92.2 91 96.96 96.56 99.21 97.5 96.5 94.8
03/04/2022 10:09:29 90.53 91.4 95.74 92.1 92.2 91 97.34 97.63 99.21 97.5 96.5 94.8
03/04/2022 10:09:30 93.41 92.84 95.74 92.1 92.2 91 98.26 98.23 99.21 97.5 96.5 94.8
03/04/2022 10:09:31 93.23 93.46 95.74 92.1 92.2 91 98.68 98.85 99.21 97.6 96.5 94.8
03/04/2022 10:09:32 92.82 93.15 95.74 92.1 92.2 91 98.19 98.46 99.21 97.6 96.5 94.8
03/04/2022 10:09:33 97.62 96.68 96.68 92.1 92.2 91 100.03 99.71 99.71 97.6 96.5 94.8
03/04/2022 10:09:34 91.36 96.24 96.68 92.2 92.2 91 95.62 99.39 99.71 97.6 96.5 94.8
03/04/2022 10:09:35 93.65 94.37 96.68 92.2 92.2 91 96.8 97.93 99.71 97.6 96.5 94.8
03/04/2022 10:09:36 92.99 93.71 96.68 92.1 92.2 91 97.02 97.38 99.71 97.6 96.5 94.8
03/04/2022 10:09:37 93.26 94.01 96.68 92.1 92.2 91 97.13 97.53 99.71 97.6 96.5 94.9
03/04/2022 10:09:38 92.07 93.51 96.68 92.1 92.2 91 96.78 97.23 99.71 97.6 96.5 94.9
03/04/2022 10:09:39 91.17 92.1 96.68 92.1 92.2 91 96.11 96.8 99.71 97.6 96.5 94.9
03/04/2022 10:09:40 90.56 91.84 96.68 92.1 92.2 91 95.74 96.99 99.71 97.6 96.5 94.9
03/04/2022 10:09:41 90.76 90.99 96.68 92.1 92.2 91 97.55 97.17 99.71 97.6 96.5 94.9
03/04/2022 10:09:42 91.93 92.01 96.68 92.1 92.2 91 97.08 97.77 99.71 97.5 96.5 94.9
03/04/2022 10:09:43 94.75 94.33 96.68 92.1 92.2 91 98.66 98.57 99.71 97.5 96.5 94.9
03/04/2022 10:09:44 94.05 94.23 96.68 92.1 92.2 91 99.02 98.85 99.71 97.5 96.5 94.9
03/04/2022 10:09:45 91.05 93.87 96.68 92.1 92.2 91 98.68 98.98 99.71 97.5 96.5 94.9
03/04/2022 10:09:46 93.46 93.13 96.68 92.1 92.2 91 98.85 99.31 99.71 97.5 96.5 94.9
03/04/2022 10:09:47 92.58 93.03 96.68 92.1 92.2 91 96.62 98.69 99.71 97.5 96.5 94.9
03/04/2022 10:09:48 91.34 92.69 96.68 92.1 92.2 91 95.78 97.89 99.71 97.5 96.5 94.9
03/04/2022 10:09:49 92.44 92.77 96.68 92.1 92.2 91 97.36 97.1 99.71 97.5 96.5 94.9
03/04/2022 10:09:50 92.34 93.07 96.68 92.1 92.2 91 97.53 97.58 99.71 97.5 96.5 94.9
03/04/2022 10:09:51 94.2 93.72 96.68 92.1 92.2 91 98.01 98.04 99.71 97.5 96.5 94.9
03/04/2022 10:09:52 93.01 94.08 96.68 92.1 92.2 91 96.55 97.91 99.71 97.5 96.5 94.9
03/04/2022 10:09:53 90.78 93.35 96.68 92 92.2 91 95.2 97.38 99.71 97.5 96.5 94.9
03/04/2022 10:09:54 90.35 91.91 96.68 92 92.1 91 97.56 97.23 99.71 97.5 96.5 94.9
03/04/2022 10:09:55 92.09 91.81 96.68 92 92.1 91 97.47 97.76 99.71 97.5 96.5 94.9
03/04/2022 10:09:56 93.83 93.32 96.68 92 92.2 91 98.78 98.7 99.71 97.5 96.6 94.9
03/04/2022 10:09:57 92.02 93.07 96.68 92 92.1 91 97.99 98.67 99.71 97.5 96.6 94.9
03/04/2022 10:09:58 90.35 92.25 96.68 92 92.1 91 97.66 97.99 99.71 97.5 96.6 94.9
03/04/2022 10:09:59 92.22 91.79 96.68 92 92.1 91 98.11 98.51 99.71 97.5 96.6 94.9
03/04/2022 10:10:00 91.99 92.25 96.68 92 92.1 91 96.28 97.93 99.71 97.5 96.6 94.9
03/04/2022 10:10:01 90.04 91.77 96.68 91.8 92.1 91 94.84 97.35 99.71 97.4 96.6 94.9
03/04/2022 10:10:02 91.57 91.61 96.68 91.8 92.1 91 97.15 96.81 99.71 97.4 96.6 94.9
03/04/2022 10:10:03 92.64 92.46 96.24 91.8 92.1 91 96.73 97.11 99.39 97.4 96.6 94.9
03/04/2022 10:10:04 92.82 93.38 94.37 91.8 92.1 91 98.63 98.52 99.31 97.4 96.6 94.9
03/04/2022 10:10:05 91.05 92.73 94.33 91.8 92.1 91 96.29 97.94 99.31 97.4 96.6 94.9
03/04/2022 10:10:06 90.8 91.81 94.33 91.8 92.1 91 95.85 97.34 99.31 97.4 96.6 94.9
03/04/2022 10:10:07 93.61 92.89 94.33 91.9 92.1 91 99.28 98.41 99.31 97.4 96.6 94.9
03/04/2022 10:10:08 97.77 97.03 97.03 91.9 92.1 91 102 101.49 101.49 97.4 96.6 94.9
03/04/2022 10:10:09 93.84 95.93 97.03 91.9 92.1 91 97.31 100.42 101.49 97.4 96.6 94.9
03/04/2022 10:10:10 94.25 94.85 97.03 91.9 92.1 91 95.04 98.67 101.49 97.4 96.6 94.9
03/04/2022 10:10:11 98.08 97.74 97.74 92 92.1 91 103.83 103.04 103.04 97.4 96.6 94.9
03/04/2022 10:10:12 94.61 96.65 97.74 92 92.1 91 99.72 101.75 103.04 97.5 96.6 94.9
03/04/2022 10:10:13 95 96.06 97.74 92 92.1 91 99.45 101.5 103.04 97.5 96.6 94.9
03/04/2022 10:10:14 94.24 94.93 97.74 92 92.1 91 97.4 99.79 103.04 97.5 96.6 94.9
03/04/2022 10:10:15 89.9 94.53 97.74 92 92.1 91 97.54 98.3 103.04 97.5 96.6 94.9
03/04/2022 10:10:16 93.26 93.23 97.74 92 92.1 91 98.02 98.11 103.04 97.5 96.6 94.9
03/04/2022 10:10:17 91.35 92.84 97.74 92 92.1 91 97.3 98.22 103.04 97.5 96.6 94.9
03/04/2022 10:10:18 90.61 92.38 97.74 92 92.1 91 98.38 98.38 103.04 97.5 96.6 94.9
03/04/2022 10:10:19 91.67 92.1 97.74 92 92.1 91 96.12 97.99 103.04 97.5 96.6 94.9
03/04/2022 10:10:20 90.81 91.63 97.74 92 92.1 91 97.32 97.21 103.04 97.5 96.6 94.9
03/04/2022 10:10:21 91.03 91.69 97.74 92 92.1 91 97.42 97.48 103.04 97.5 96.6 94.9
03/04/2022 10:10:22 89.45 91.05 97.74 92 92.1 91 96.02 97.52 103.04 97.5 96.6 94.9
03/04/2022 10:10:23 92.14 91.88 97.74 92 92.1 91 97.89 97.77 103.04 97.5 96.6 94.9
03/04/2022 10:10:24 89.73 91.6 97.74 92 92.1 91 95.4 97.42 103.04 97.5 96.6 94.9
03/04/2022 10:10:25 91.23 91.02 97.74 92 92 91 97.7 97.45 103.04 97.4 96.6 94.9
03/04/2022 10:10:26 89.3 91.05 97.74 92 92 91 96.91 97.5 103.04 97.4 96.6 94.9
03/04/2022 10:10:27 88.07 89.88 97.74 92 92 91 95.44 97.25 103.04 97.4 96.6 94.9
03/04/2022 10:10:28 87.5 89.3 97.74 92 92 91 96.08 96.29 103.04 97.4 96.6 94.9
03/04/2022 10:10:29 87.55 88.25 97.74 92 92 91 94.98 96.31 103.04 97.4 96.6 94.9
03/04/2022 10:10:30 87.66 87.86 97.74 92 92 91 95.58 96.1 103.04 97.4 96.6 94.9
03/04/2022 10:10:31 93.35 92 97.74 92 92 91 98.06 97.53 103.04 97.4 96.6 94.9
03/04/2022 10:10:32 91.1 91.91 97.74 92 92 91 95.7 97.56 103.04 97.4 96.6 94.9
03/04/2022 10:10:33 91.4 91.82 97.74 92 92 91 95.5 96.42 103.04 97.4 96.6 94.9
03/04/2022 10:10:34 91.43 91.72 97.74 92 92 91 96.26 96.45 103.04 97.4 96.6 94.9
03/04/2022 10:10:35 92.2 92.22 97.74 92 92 91 97.74 97.7 103.04 97.4 96.6 94.9
03/04/2022 10:10:36 92.01 92.87 97.74 92 92 91 94.29 97.08 103.04 97.4 96.6 94.9
03/04/2022 10:10:37 86.02 91.82 97.74 92 92 91 87.17 95.24 103.04 97.3 96.6 94.9
03/04/2022 10:10:38 76.15 89.18 97.74 92 91.9 91 79.06 92.02 103.04 97.3 96.6 94.9
03/04/2022 10:10:39 75.53 85.23 97.74 92 91.9 91 77.79 88.07 103.04 97.3 96.6 94.9
03/04/2022 10:10:40 77.17 81.75 97.74 91.9 91.9 91 79.57 84.51 103.04 97.3 96.6 94.9
03/04/2022 10:10:41 87.43 86.55 96.65 91.9 91.9 91 88.65 87.68 101.75 97.3 96.6 94.9
03/04/2022 10:10:42 90.68 89.7 96.06 91.9 91.9 91 91.37 90.39 101.5 97.3 96.6 94.9
03/04/2022 10:10:43 86.58 89.73 94.93 91.9 91.9 91 87.66 90.66 99.79 97.3 96.5 94.9
03/04/2022 10:10:44 86.02 87.81 94.53 91.9 91.9 91 88.69 89.56 98.38 97.2 96.5 94.9
03/04/2022 10:10:45 85.16 86.79 93.23 91.9 91.9 91 86.79 88.49 98.38 97.2 96.5 94.9
03/04/2022 10:10:46 80.83 85.81 92.87 91.9 91.9 91 82.09 87.43 98.38 97.2 96.5 94.9
03/04/2022 10:10:47 80.13 83.42 92.87 91.9 91.9 91 81.2 84.91 98.38 97.2 96.5 94.9
03/04/2022 10:10:48 90.76 90.07 92.87 91.9 91.9 91 90.81 89.99 97.99 97.2 96.5 94.9
03/04/2022 10:10:49 83 88.51 92.87 91.8 91.9 91 84.79 88.74 97.77 97.1 96.5 94.9
03/04/2022 10:10:50 80.51 85.98 92.87 91.8 91.9 91 82.44 86.74 97.77 97.1 96.5 94.9
03/04/2022 10:10:51 89.84 88.92 92.87 91.8 91.9 91 90.69 89.64 97.77 97.1 96.5 94.9
03/04/2022 10:10:52 86.87 88.7 92.87 91.8 91.9 91 88.5 89.68 97.77 97.1 96.5 94.9
03/04/2022 10:10:53 89.35 89.34 92.87 91.8 91.9 91 89.56 89.88 97.7 97.1 96.5 94.9
03/04/2022 10:10:54 86.64 88.72 92.87 91.8 91.9 91 87.14 89.26 97.7 97.1 96.5 94.9
03/04/2022 10:10:55 86.18 88.42 92.87 91.8 91.9 91 86.4 88.8 97.7 97 96.5 94.9
03/04/2022 10:10:56 86.91 87.98 92.87 91.8 91.9 91 87.31 88.29 97.7 97 96.5 94.9
03/04/2022 10:10:57 84.27 86.37 92.87 91.7 91.9 91 84.25 86.74 97.7 97 96.5 94.9
03/04/2022 10:10:58 81.79 85.5 92.87 91.7 91.9 91 83.01 85.53 97.7 97 96.5 94.9
03/04/2022 10:10:59 86.8 86.44 92.87 91.7 91.8 91 88.29 87.48 97.7 97 96.5 94.9
03/04/2022 10:11:00 79.64 85.41 92.87 91.7 91.8 91 81.59 86.78 97.7 96.9 96.5 94.9
03/04/2022 10:11:01 77.47 82.66 92.87 91.7 91.8 91 78.01 84.2 97.7 96.9 96.5 94.9
03/04/2022 10:11:02 76.05 80.26 92.87 91.7 91.8 91 77.43 81.42 97.7 96.9 96.5 94.9
03/04/2022 10:11:03 88.77 87.44 92.87 91.7 91.8 91 88.63 87.33 97.7 96.9 96.5 94.9
03/04/2022 10:11:04 86.64 88.34 92.87 91.7 91.8 91 87.14 88.33 97.7 96.9 96.5 94.9
03/04/2022 10:11:05 80.53 86.35 92.87 91.7 91.8 91 81.36 86.76 97.08 96.9 96.5 94.9
03/04/2022 10:11:06 90.34 89.64 91.82 91.7 91.8 91 90.06 89.47 95.24 96.8 96.5 94.9
03/04/2022 10:11:07 85.07 89.43 90.07 91.6 91.8 91 85.63 89.28 92.02 96.8 96.4 94.9
03/04/2022 10:11:08 85.6 88.46 90.07 91.6 91.8 91 86.22 88.37 90.66 96.8 96.4 94.9
03/04/2022 10:11:09 77.32 85.75 90.07 91.6 91.8 91 79.28 86.23 90.66 96.8 96.4 94.9
03/04/2022 10:11:10 82.35 83.24 90.07 91.6 91.8 91 89.86 88.43 90.66 96.7 96.4 94.9
03/04/2022 10:11:11 87.14 85.8 90.07 91.6 91.8 91 87.94 88.78 90.66 96.7 96.4 94.9
03/04/2022 10:11:12 81.54 85.47 90.07 91.6 91.8 91 85.79 87.9 90.66 96.7 96.4 94.9
03/04/2022 10:11:13 82.84 83.66 90.07 91.6 91.8 91 90.5 89.74 89.99 96.7 96.4 94.9
03/04/2022 10:11:14 85.73 85.54 90.07 91.6 91.8 91 89.63 90.52 90.52 96.7 96.4 94.9
03/04/2022 10:11:15 88.46 87.78 90.07 91.6 91.8 91 97.05 95.92 95.92 96.7 96.4 94.9
03/04/2022 10:11:16 86.7 87.84 90.07 91.6 91.7 91 96.09 96.7 96.7 96.7 96.4 94.9
03/04/2022 10:11:17 87.61 87.53 90.07 91.6 91.7 91 96.18 96.16 96.7 96.7 96.4 94.9
03/04/2022 10:11:18 89.11 88.69 89.64 91.6 91.7 91 93.54 96.02 96.7 96.7 96.4 94.9
03/04/2022 10:11:19 91.53 91.1 91.1 91.6 91.7 91 96.29 95.86 96.7 96.7 96.4 94.9
03/04/2022 10:11:20 91.69 91.99 91.99 91.6 91.8 91 94.93 95.75 96.7 96.6 96.4 94.9
03/04/2022 10:11:21 89.01 91.71 91.99 91.6 91.8 91 94.49 95.7 96.7 96.6 96.4 94.9
03/04/2022 10:11:22 86.33 90.17 91.99 91.5 91.8 91 90.2 94.85 96.7 96.6 96.4 94.9
03/04/2022 10:11:23 81.79 88.07 91.99 91.5 91.8 91 88.9 92.53 96.7 96.6 96.4 94.9
03/04/2022 10:11:24 84.98 86.21 91.99 91.5 91.7 91 86.07 90.43 96.7 96.5 96.4 94.9
03/04/2022 10:11:25 78.8 84.45 91.99 91.5 91.7 91 80.27 87.81 96.7 96.5 96.4 94.9
03/04/2022 10:11:26 83.18 83.08 91.99 91.5 91.7 91 87.49 87.3 96.7 96.5 96.4 94.9
03/04/2022 10:11:27 81.47 83.7 91.99 91.5 91.7 91 84.76 87.43 96.7 96.5 96.4 94.9
03/04/2022 10:11:28 74.54 81.62 91.99 91.4 91.7 91 81.25 85.6 96.7 96.5 96.4 94.9
03/04/2022 10:11:29 88.21 87.18 91.99 91.4 91.7 91 99.96 98.08 98.08 96.5 96.4 94.9
03/04/2022 10:11:30 78.78 86.99 91.99 91.4 91.7 91 89.36 97.9 98.08 96.5 96.4 94.9
03/04/2022 10:11:31 79.11 83.68 91.99 91.4 91.7 91 87.34 94.42 98.08 96.5 96.4 94.9
03/04/2022 10:11:32 84.11 84.65 91.99 91.4 91.7 91 87.62 91.79 98.08 96.4 96.4 94.9
03/04/2022 10:11:33 80.49 82.46 91.99 91.4 91.7 91 83.62 89.33 98.08 96.4 96.4 94.9
03/04/2022 10:11:34 79.77 81.16 91.99 91.4 91.7 90.9 91.65 90.97 98.08 96.4 96.4 94.9
03/04/2022 10:11:35 82.75 82.51 91.99 91.4 91.7 90.9 88.45 90.47 98.08 96.4 96.4 94.9
03/04/2022 10:11:36 86.27 85.23 91.99 91.4 91.7 90.9 88.16 88.95 98.08 96.4 96.4 94.9
03/04/2022 10:11:37 81.5 85.56 91.99 91.4 91.7 90.9 86.14 88.86 98.08 96.4 96.4 94.9
03/04/2022 10:11:38 82 83.26 91.99 91.4 91.7 90.9 86.9 87.31 98.08 96.4 96.4 94.9
03/04/2022 10:11:39 78.48 82.22 91.99 91.4 91.7 90.9 87.61 87.57 98.08 96.4 96.4 94.9
03/04/2022 10:11:40 79.73 80.4 91.99 91.4 91.7 90.9 86.08 87.56 98.08 96.4 96.4 94.9
03/04/2022 10:11:41 82.99 82.26 91.99 91.4 91.7 90.9 90.21 89.45 98.08 96.4 96.4 94.9
03/04/2022 10:11:42 81.93 82.67 91.99 91.4 91.7 90.9 87.55 89.5 98.08 96.4 96.4 94.9
03/04/2022 10:11:43 78.84 81.78 91.99 91.4 91.7 90.9 85.93 88.03 98.08 96.4 96.4 94.9
03/04/2022 10:11:44 80.89 81.09 91.99 91.3 91.7 90.9 88.57 88.62 98.08 96.3 96.4 94.9
03/04/2022 10:11:45 80.17 80.63 91.99 91.3 91.7 90.9 88.47 88.74 98.08 96.3 96.4 94.9
03/04/2022 10:11:46 82.15 81.77 91.99 91.2 91.7 90.9 91.29 90.95 98.08 96.3 96.4 94.9
03/04/2022 10:11:47 84.69 83.79 91.99 91.2 91.7 90.9 98.07 96.36 98.08 96.3 96.4 94.9
03/04/2022 10:11:48 84.08 84.37 91.99 91.2 91.7 90.9 98.78 98.44 98.44 96.3 96.4 94.9
03/04/2022 10:11:49 85.8 85.14 91.99 91.2 91.7 90.9 101.66 100.57 100.57 96.3 96.4 94.9
03/04/2022 10:11:50 89.37 89.43 91.71 91.2 91.7 90.9 97.9 100.42 100.57 96.3 96.5 94.9
03/04/2022 10:11:51 89.23 89.03 90.17 91.1 91.7 90.9 102.13 101.21 101.21 96.4 96.5 94.9
03/04/2022 10:11:52 83.29 88.91 89.43 91.1 91.7 90.9 97.45 101.43 101.43 96.4 96.5 94.9
03/04/2022 10:11:53 83.49 86.17 89.43 91 91.7 90.9 98.81 99.7 101.43 96.4 96.5 94.9
03/04/2022 10:11:54 84.12 84.79 89.43 91 91.7 90.9 99.53 99.36 101.43 96.4 96.5 94.9
03/04/2022 10:11:55 82.65 84.41 89.43 91 91.7 90.9 97.66 99.38 101.43 96.4 96.5 94.9
03/04/2022 10:11:56 85.05 84.7 89.43 90.9 91.6 90.9 100.52 100.28 101.43 96.4 96.5 94.9
03/04/2022 10:11:57 84.24 85.06 89.43 90.9 91.6 90.9 96.82 100.06 101.43 96.4 96.5 94.9
03/04/2022 10:11:58 83.69 84.6 89.43 90.9 91.6 90.9 99.66 99.71 101.43 96.4 96.5 94.9
03/04/2022 10:11:59 86.45 85.66 89.43 90.9 91.6 90.9 101.43 100.74 101.43 96.5 96.5 94.9
03/04/2022 10:12:00 87.14 87.05 89.43 90.9 91.6 90.9 98.53 100.6 101.43 96.5 96.5 94.9
03/04/2022 10:12:01 87.34 87.4 89.43 90.9 91.6 90.9 99.25 99.81 101.43 96.5 96.5 94.9
03/04/2022 10:12:02 84.34 86.98 89.43 90.9 91.6 90.9 96.79 99.6 101.43 96.5 96.5 94.9
03/04/2022 10:12:03 87.24 87.41 89.43 90.8 91.6 90.9 98.85 98.7 101.43 96.5 96.5 94.9
03/04/2022 10:12:04 86.88 86.89 89.43 90.8 91.6 90.9 100.09 99.78 101.43 96.5 96.6 94.9
03/04/2022 10:12:05 86.35 86.95 89.43 90.8 91.6 90.9 98.69 99.98 101.43 96.5 96.6 94.9
03/04/2022 10:12:06 84.32 86.38 89.43 90.8 91.6 90.9 99.8 99.97 101.43 96.5 96.6 94.9
03/04/2022 10:12:07 84.02 85.22 89.43 90.8 91.6 90.9 91.25 99.52 101.43 96.5 96.6 94.9
03/04/2022 10:12:08 79.6 84.73 89.43 90.8 91.6 90.9 83.91 96.14 101.43 96.5 96.6 94.9
03/04/2022 10:12:09 83.41 83.54 89.43 90.8 91.6 90.9 86.3 92.26 101.43 96.5 96.6 94.9
03/04/2022 10:12:10 77.07 82.81 89.43 90.8 91.6 90.9 80 89.45 101.43 96.5 96.6 94.9
03/04/2022 10:12:11 78.97 80.04 89.43 90.7 91.6 90.9 82.17 85.84 101.43 96.5 96.6 94.9
03/04/2022 10:12:12 77.37 79.74 89.43 90.7 91.6 90.9 80.05 84.1 101.43 96.4 96.5 94.9
03/04/2022 10:12:13 71.21 78.13 89.43 90.7 91.6 90.9 77.42 81.91 101.43 96.4 96.5 94.9
03/04/2022 10:12:14 71.37 74.92 89.43 90.7 91.6 90.9 75.55 79.42 101.43 96.4 96.5 94.9
03/04/2022 10:12:15 76.81 76.09 89.43 90.7 91.6 90.9 80.43 79.58 101.43 96.4 96.5 94.9
03/04/2022 10:12:16 80.31 79.59 89.43 90.7 91.6 90.9 83.34 82.62 101.43 96.4 96.5 94.9
03/04/2022 10:12:17 79.15 79.86 89.43 90.7 91.6 90.9 80.42 82.29 101.43 96.4 96.5 94.9
03/04/2022 10:12:18 79.82 80.01 89.43 90.6 91.6 90.9 82.66 82.55 101.43 96.3 96.5 94.9
03/04/2022 10:12:19 82.78 82.29 89.43 90.6 91.6 90.9 85.41 84.96 101.43 96.3 96.5 94.9
03/04/2022 10:12:20 83.44 83.2 89.03 90.6 91.6 90.9 93.72 92.2 101.43 96.3 96.5 94.9
03/04/2022 10:12:21 85.26 84.91 88.91 90.6 91.6 90.9 93.41 93.12 101.43 96.3 96.5 94.9
03/04/2022 10:12:22 88.02 87.09 87.41 90.6 91.5 90.9 93.28 93.44 100.74 96.3 96.5 94.9
03/04/2022 10:12:23 88.58 88.2 88.2 90.6 91.5 90.9 93.1 93.78 100.74 96.3 96.5 94.9
03/04/2022 10:12:24 91.54 90.85 90.85 90.6 91.5 90.9 95.76 95.12 100.74 96.3 96.5 94.9
03/04/2022 10:12:25 91.94 92.35 92.35 90.6 91.6 90.9 94.71 95.43 100.74 96.3 96.5 94.9
03/04/2022 10:12:26 89.8 91.23 92.35 90.6 91.6 90.9 94.35 95 100.74 96.3 96.5 94.9
03/04/2022 10:12:27 91.51 91.19 92.35 90.6 91.6 90.9 94.57 94.96 100.74 96.3 96.5 94.9
03/04/2022 10:12:28 92.06 92.1 92.35 90.6 91.6 90.9 95.94 95.5 100.74 96.3 96.5 94.9
03/04/2022 10:12:29 91.84 91.93 92.35 90.6 91.6 90.9 95.09 95.48 100.6 96.3 96.5 94.9
03/04/2022 10:12:30 91.5 91.86 92.35 90.6 91.6 90.9 95.59 95.74 99.98 96.3 96.5 94.9
03/04/2022 10:12:31 88.85 91.62 92.35 90.6 91.6 90.9 95.56 95.56 99.98 96.3 96.5 94.9
03/04/2022 10:12:32 89.33 90.46 92.35 90.6 91.6 90.9 93.77 95.58 99.98 96.3 96.5 94.9
03/04/2022 10:12:33 87.69 89.44 92.35 90.6 91.6 90.9 93.75 94.86 99.98 96.2 96.5 94.9
03/04/2022 10:12:34 86.82 88.54 92.35 90.6 91.6 90.9 93.53 94.14 99.98 96.2 96.5 94.9
03/04/2022 10:12:35 89.26 88.79 92.35 90.6 91.6 90.9 94.2 94.26 99.97 96.2 96.5 94.9
03/04/2022 10:12:36 90.12 89.81 92.35 90.6 91.6 90.9 94.19 94.73 99.52 96.2 96.5 94.9
03/04/2022 10:12:37 89.16 90.01 92.35 90.6 91.6 90.9 93.57 94.36 96.14 96.2 96.5 94.9
03/04/2022 10:12:38 88.4 89.28 92.35 90.6 91.6 90.9 93.96 94.07 95.74 96.2 96.5 94.9
03/04/2022 10:12:39 90.11 89.73 92.35 90.5 91.6 90.9 94.21 94.39 95.74 96.2 96.5 94.9
03/04/2022 10:12:40 90.81 90.6 92.35 90.6 91.6 90.9 94.02 94.8 95.74 96.2 96.5 94.9
03/04/2022 10:12:41 89.52 90.6 92.35 90.6 91.6 90.9 95.65 95.03 95.74 96.2 96.5 94.9
03/04/2022 10:12:42 89.53 90.27 92.35 90.6 91.6 90.9 94.61 95.12 95.74 96.2 96.5 94.9
03/04/2022 10:12:43 88.21 89.76 92.35 90.5 91.6 90.9 94.5 95.19 95.74 96.2 96.5 94.9
03/04/2022 10:12:44 88.78 88.96 92.35 90.5 91.6 90.9 94.8 95.09 95.74 96.2 96.5 94.9
03/04/2022 10:12:45 90.67 90.31 92.35 90.5 91.6 90.9 93.7 94.68 95.74 96.1 96.5 94.9
03/04/2022 10:12:46 92.23 91.95 92.35 90.5 91.6 90.9 95.04 94.88 95.74 96.1 96.5 94.9
03/04/2022 10:12:47 92.78 93.17 93.17 90.5 91.6 90.9 95.78 96.03 96.03 96.1 96.5 94.9
03/04/2022 10:12:48 91.35 92.06 93.17 90.5 91.6 90.9 94.15 95.22 96.03 96.1 96.5 94.9
03/04/2022 10:12:49 94.03 93.6 93.6 90.6 91.6 90.9 95.59 95.52 96.03 96.1 96.5 94.9
03/04/2022 10:12:50 94.65 94.98 94.98 90.6 91.5 90.9 95.93 96.45 96.45 96.1 96.5 94.9
03/04/2022 10:12:51 88.56 94.01 94.98 90.6 91.5 90.9 93.04 95.71 96.45 96.1 96.5 94.9
03/04/2022 10:12:52 88.68 91.37 94.98 90.6 91.5 90.9 92.68 94.1 96.45 96.1 96.5 94.9
03/04/2022 10:12:53 91.83 91.34 94.98 90.6 91.5 90.9 95.31 94.82 96.45 96.1 96.5 94.9
03/04/2022 10:12:54 91.55 91.69 94.98 90.6 91.5 90.9 94.66 94.84 96.45 96.1 96.5 94.9
03/04/2022 10:12:55 93.99 93.3 94.98 90.6 91.6 90.9 95.8 95.54 96.45 96.1 96.5 94.9
03/04/2022 10:12:56 91.41 93.47 94.98 90.6 91.5 90.9 94.98 95.94 96.45 96.1 96.5 94.9
03/04/2022 10:12:57 89.28 91.8 94.98 90.6 91.5 90.9 93.84 95.04 96.45 96.1 96.5 94.9
03/04/2022 10:12:58 90.77 91.31 94.98 90.6 91.5 90.9 95.25 95.03 96.45 96.1 96.5 94.9
03/04/2022 10:12:59 93.97 93.34 94.98 90.6 91.5 90.9 96.01 95.98 96.45 96 96.5 94.9
03/04/2022 10:13:00 91.3 93.46 94.98 90.6 91.5 90.9 94.26 96.07 96.45 96 96.5 94.9
03/04/2022 10:13:01 90.76 92.27 94.98 90.5 91.5 90.9 95.09 95.15 96.45 96 96.5 94.9
03/04/2022 10:13:02 91.5 91.59 94.98 90.5 91.5 90.9 95.89 95.91 96.45 96 96.5 94.9
03/04/2022 10:13:03 90.97 92.57 94.98 90.5 91.5 90.9 94.62 96.36 96.45 96 96.5 94.9
03/04/2022 10:13:04 91.21 91.34 94.98 90.6 91.5 90.9 95.82 95.7 96.45 96 96.5 94.9
03/04/2022 10:13:05 91.24 91.75 94.98 90.6 91.5 90.9 95.13 95.66 96.45 96 96.5 94.9
03/04/2022 10:13:06 92.53 92.46 94.98 90.6 91.5 90.9 95.48 95.66 96.45 96 96.5 94.9
03/04/2022 10:13:07 90.85 91.96 94.98 90.6 91.5 90.9 94.9 95.39 96.45 96 96.5 94.9
03/04/2022 10:13:08 93.82 93.76 94.98 90.6 91.5 90.9 96.07 96.09 96.45 96 96.5 94.9
03/04/2022 10:13:09 93.21 93.48 94.98 90.6 91.5 90.9 95.23 95.88 96.45 96 96.5 94.9
03/04/2022 10:13:10 92.66 93.68 94.98 90.6 91.5 90.9 95.29 95.84 96.45 96 96.5 94.9
03/04/2022 10:13:11 93.73 93.87 94.98 90.6 91.5 90.9 97.25 96.89 96.89 96 96.5 94.9
03/04/2022 10:13:12 91.7 93.5 94.98 90.6 91.5 90.9 95.2 96.89 96.89 96 96.5 94.9
03/04/2022 10:13:13 93.42 93.28 94.98 90.6 91.5 90.9 95.61 96.22 96.89 96 96.5 94.9
03/04/2022 10:13:14 90.38 92.76 94.98 90.5 91.5 90.9 93.48 95.74 96.89 95.9 96.5 94.9
03/04/2022 10:13:15 92.35 92.21 94.98 90.5 91.5 90.9 95.18 95.05 96.89 95.9 96.5 94.9
03/04/2022 10:13:16 89.03 92.04 94.98 90.5 91.5 90.9 95.03 95.73 96.89 95.9 96.5 94.9
03/04/2022 10:13:17 89.66 90.32 94.98 90.5 91.5 90.9 93.68 94.85 96.89 95.9 96.5 94.9
03/04/2022 10:13:18 88.98 90.06 94.98 90.5 91.5 90.9 92.02 94.08 96.89 95.9 96.5 94.9
03/04/2022 10:13:19 90.2 90.43 94.98 90.5 91.5 90.9 94.63 94.35 96.89 95.9 96.4 94.9
03/04/2022 10:13:20 89.42 89.9 94.01 90.5 91.5 90.9 93.56 94.43 96.89 95.9 96.4 94.9
03/04/2022 10:13:21 89.01 89.61 93.87 90.4 91.5 90.9 95.61 94.99 96.89 95.9 96.4 94.9
03/04/2022 10:13:22 92.26 91.56 93.87 90.4 91.5 90.9 95.2 95.26 96.89 95.9 96.4 94.9
03/04/2022 10:13:23 88.47 91.59 93.87 90.4 91.5 90.8 94.48 95.38 96.89 95.9 96.4 94.9
03/04/2022 10:13:24 89.63 90.15 93.87 90.4 91.5 90.8 94.07 94.67 96.89 95.9 96.4 94.9
03/04/2022 10:13:25 93.51 92.82 93.87 90.4 91.5 90.8 96.16 95.91 96.89 95.8 96.4 94.9
03/04/2022 10:13:26 91.55 92.88 93.87 90.4 91.5 90.8 94.97 95.92 96.89 95.8 96.4 94.9
03/04/2022 10:13:27 91.58 92.56 93.87 90.4 91.5 90.8 95.45 95.96 96.89 95.8 96.4 94.9
03/04/2022 10:13:28 89.19 91.64 93.87 90.4 91.5 90.8 93.87 95.27 96.89 95.8 96.4 94.9
03/04/2022 10:13:29 90.24 90.52 93.87 90.4 91.5 90.8 93.72 94.53 96.89 95.8 96.4 94.9
03/04/2022 10:13:30 89.22 90.42 93.87 90.4 91.5 90.8 93.43 94.35 96.89 95.8 96.4 94.9
03/04/2022 10:13:31 87.84 89.96 93.87 90.4 91.5 90.8 95.06 94.61 96.89 95.8 96.4 94.9
03/04/2022 10:13:32 87.26 88.91 93.87 90.3 91.5 90.8 93.17 94.4 96.89 95.8 96.4 94.9
03/04/2022 10:13:33 90.22 89.66 93.87 90.3 91.5 90.8 94.81 94.52 96.89 95.8 96.4 94.9
03/04/2022 10:13:34 93.01 92.02 93.87 90.3 91.4 90.8 95.32 95.25 96.89 95.8 96.4 94.9
03/04/2022 10:13:35 92.06 93.06 93.87 90.3 91.4 90.8 95.57 95.7 96.89 95.8 96.4 94.9
03/04/2022 10:13:36 88.4 91.56 93.87 90.3 91.4 90.8 93.5 95.33 96.89 95.7 96.4 94.9
03/04/2022 10:13:37 87.61 89.86 93.87 90.3 91.4 90.8 93.22 94.3 96.89 95.7 96.4 94.9
03/04/2022 10:13:38 88.12 89.09 93.87 90.3 91.4 90.8 94 94 96.89 95.7 96.4 94.9
03/04/2022 10:13:39 89.31 89.13 93.87 90.3 91.4 90.8 93.12 94.01 96.89 95.7 96.4 94.9
03/04/2022 10:13:40 90.61 89.99 93.87 90.3 91.4 90.8 93.62 93.95 96.89 95.7 96.4 94.9
03/04/2022 10:13:41 91.73 91.33 93.5 90.3 91.4 90.8 94.67 94.41 96.89 95.7 96.4 94.9
03/04/2022 10:13:42 90.35 91.33 93.28 90.3 91.4 90.8 94.2 94.35 96.22 95.7 96.4 94.9
03/04/2022 10:13:43 91.04 91 93.06 90.3 91.4 90.8 94.01 94.49 95.96 95.7 96.3 94.9
03/04/2022 10:13:44 90.27 91.15 93.06 90.3 91.4 90.8 95.07 94.75 95.96 95.7 96.3 94.9
03/04/2022 10:13:45 96.62 95.58 95.58 90.4 91.4 90.8 97.85 97.19 97.19 95.7 96.3 94.9
03/04/2022 10:13:46 93.18 95.71 95.71 90.4 91.4 90.8 95.47 97.45 97.45 95.7 96.3 94.9
03/04/2022 10:13:47 94.99 94.95 95.71 90.4 91.4 90.8 96.6 96.71 97.45 95.7 96.3 94.9
03/04/2022 10:13:48 89.86 94.4 95.71 90.4 91.4 90.8 94.16 96.12 97.45 95.7 96.3 94.9
03/04/2022 10:13:49 94.86 94.22 95.71 90.4 91.4 90.8 96.37 96.18 97.45 95.7 96.3 94.9
03/04/2022 10:13:50 93.85 94.12 95.71 90.5 91.4 90.8 95.91 96.25 97.45 95.7 96.3 94.9
03/04/2022 10:13:51 93.89 94.04 95.71 90.5 91.4 90.8 96.32 96.2 97.45 95.7 96.3 94.9
03/04/2022 10:13:52 92.84 94.02 95.71 90.5 91.4 90.8 95.55 96.19 97.45 95.7 96.3 94.9
03/04/2022 10:13:53 91.56 93.33 95.71 90.5 91.4 90.8 94.41 95.8 97.45 95.6 96.3 94.9
03/04/2022 10:13:54 89.88 92.11 95.71 90.5 91.4 90.8 94.18 95.2 97.45 95.6 96.3 94.9
03/04/2022 10:13:55 89.35 90.74 95.71 90.5 91.4 90.8 94.22 94.53 97.45 95.6 96.3 94.9
03/04/2022 10:13:56 90.77 90.89 95.71 90.5 91.4 90.8 94.9 94.88 97.45 95.6 96.3 94.9
03/04/2022 10:13:57 90.19 90.8 95.71 90.5 91.4 90.8 94.6 95 97.45 95.6 96.3 94.9
03/04/2022 10:13:58 88.32 90.19 95.71 90.5 91.4 90.8 94.43 94.66 97.45 95.6 96.3 94.9
03/04/2022 10:13:59 93.3 92.47 95.71 90.5 91.4 90.8 96.47 96.21 97.45 95.6 96.3 94.9
03/04/2022 10:14:00 91.89 92.69 95.71 90.5 91.4 90.8 95.06 96.14 97.45 95.6 96.3 94.9
03/04/2022 10:14:01 92.81 92.63 95.71 90.5 91.4 90.8 96.4 96.07 97.45 95.6 96.3 94.9
03/04/2022 10:14:02 89.69 92.41 95.71 90.5 91.4 90.8 94.02 96.03 97.45 95.6 96.3 94.9
03/04/2022 10:14:03 92.6 92.27 95.71 90.5 91.4 90.8 95.22 95.38 97.45 95.6 96.3 94.9
03/04/2022 10:14:04 92.03 92.25 95.71 90.5 91.4 90.8 95.38 95.41 97.45 95.6 96.3 94.9
03/04/2022 10:14:05 91.59 92.33 95.71 90.5 91.4 90.8 95.75 95.86 97.45 95.6 96.3 94.9
03/04/2022 10:14:06 90.24 92.04 95.71 90.5 91.4 90.8 94.66 95.77 97.45 95.6 96.3 94.9
03/04/2022 10:14:07 91.75 91.7 95.71 90.5 91.3 90.8 95.6 95.77 97.45 95.6 96.3 94.9
03/04/2022 10:14:08 91.39 91.9 95.71 90.5 91.4 90.8 95.62 95.84 97.45 95.6 96.3 94.9
03/04/2022 10:14:09 92.78 92.33 95.71 90.5 91.3 90.8 94.82 95.79 97.45 95.6 96.3 94.9
03/04/2022 10:14:10 91.9 93.21 95.71 90.5 91.3 90.8 94.84 95.61 97.45 95.6 96.3 94.9
03/04/2022 10:14:11 89.34 91.71 95.71 90.5 91.3 90.8 94.78 94.94 97.45 95.5 96.3 94.9
03/04/2022 10:14:12 89.35 90.49 95.71 90.5 91.3 90.8 94.24 94.69 97.45 95.5 96.3 94.9
03/04/2022 10:14:13 92.16 91.77 95.71 90.5 91.3 90.9 94.87 95.26 97.45 95.5 96.2 94.9
03/04/2022 10:14:14 91.8 91.86 95.71 90.5 91.3 90.9 94.92 95.06 97.45 95.5 96.2 94.9
03/04/2022 10:14:15 92.65 92.72 95.71 90.6 91.3 90.9 95.2 95.37 97.45 95.5 96.2 94.9
03/04/2022 10:14:16 92.28 92.39 94.95 90.6 91.3 90.9 95.53 95.53 96.71 95.5 96.2 94.9
03/04/2022 10:14:17 90.67 92.85 94.4 90.5 91.3 90.9 94.29 95.84 96.25 95.5 96.2 94.9
03/04/2022 10:14:18 91.68 91.67 94.22 90.5 91.3 90.9 95.9 95.54 96.25 95.5 96.2 94.9
03/04/2022 10:14:19 94.63 94.22 94.22 90.5 91.3 90.9 96.64 96.62 96.62 95.5 96.2 94.9
03/04/2022 10:14:20 93.15 93.46 94.22 90.5 91.3 90.9 96.01 96.12 96.62 95.5 96.2 94.9
03/04/2022 10:14:21 90.11 93.48 94.22 90.5 91.3 90.9 95.48 96.18 96.62 95.5 96.2 94.9
03/04/2022 10:14:22 92.18 92.11 94.22 90.5 91.3 90.9 95.11 95.73 96.62 95.5 96.2 94.9
03/04/2022 10:14:23 91.89 92.17 94.22 90.5 91.3 90.9 94.58 95.48 96.62 95.4 96.2 94.9
03/04/2022 10:14:24 94.29 93.95 94.22 90.5 91.3 90.9 96.68 96.14 96.62 95.5 96.2 94.9
03/04/2022 10:14:25 93.43 93.62 94.22 90.5 91.3 90.9 95.67 96.09 96.62 95.4 96.2 94.9
03/04/2022 10:14:26 90.08 93.28 94.22 90.5 91.3 90.9 94.49 95.87 96.62 95.4 96.2 94.9
03/04/2022 10:14:27 93.57 93.15 94.22 90.5 91.3 90.9 96.21 95.9 96.62 95.4 96.2 94.9
03/04/2022 10:14:28 90.22 93.07 94.22 90.5 91.3 90.9 94.1 95.78 96.62 95.4 96.2 94.9
03/04/2022 10:14:29 92.79 92.71 94.22 90.5 91.3 90.9 94.76 95.06 96.62 95.4 96.2 94.9
03/04/2022 10:14:30 96.6 95.59 95.59 90.6 91.3 90.9 99.39 98.45 98.45 95.4 96.2 94.9
03/04/2022 10:14:31 94.72 96.38 96.38 90.6 91.3 90.9 98.49 99.56 99.56 95.4 96.2 94.9
03/04/2022 10:14:32 90.96 94.6 96.38 90.6 91.3 90.9 92.52 97.94 99.56 95.4 96.2 94.9
03/04/2022 10:14:33 89.73 92.79 96.38 90.5 91.3 90.9 93.93 95.45 99.56 95.4 96.2 94.9
03/04/2022 10:14:34 91.29 91.7 96.38 90.5 91.3 90.9 94.87 95 99.56 95.4 96.2 94.9
03/04/2022 10:14:35 94.79 94.1 96.38 90.5 91.3 90.9 96.74 96.29 99.56 95.4 96.2 94.9
03/04/2022 10:14:36 94.98 94.77 96.38 90.5 91.3 90.9 97.05 96.88 99.56 95.4 96.2 94.9
03/04/2022 10:14:37 93.46 94.89 96.38 90.5 91.3 90.9 96.32 96.87 99.56 95.4 96.2 94.9
03/04/2022 10:14:38 91.37 93.84 96.38 90.5 91.3 90.9 94.59 96.41 99.56 95.4 96.2 94.9
03/04/2022 10:14:39 91.75 92.58 96.38 90.5 91.3 90.9 94.45 95.71 99.56 95.4 96.2 94.9
03/04/2022 10:14:40 90.88 92.24 96.38 90.5 91.3 90.9 95 95.45 99.56 95.4 96.2 94.9
03/04/2022 10:14:41 94 93.55 96.38 90.5 91.3 90.9 96.67 96.32 99.56 95.4 96.2 94.9
03/04/2022 10:14:42 93.93 94.15 96.38 90.6 91.3 90.9 96.14 96.34 99.56 95.3 96.2 94.9
03/04/2022 10:14:43 93.22 94.24 96.38 90.5 91.3 90.9 95.57 96.48 99.56 95.3 96.1 94.9
03/04/2022 10:14:44 92.04 93.96 96.38 90.5 91.3 90.9 95.81 96.54 99.56 95.3 96.1 94.9
03/04/2022 10:14:45 88.31 92.03 96.38 90.5 91.3 90.9 94.32 95.47 99.56 95.3 96.1 94.9
03/04/2022 10:14:46 90.32 90.71 96.38 90.5 91.3 90.9 94.29 95.02 99.56 95.3 96.1 94.9
03/04/2022 10:14:47 88.92 90.06 96.38 90.5 91.3 90.9 94.58 94.89 99.56 95.3 96.1 94.9
03/04/2022 10:14:48 92.12 91.57 96.38 90.5 91.3 90.9 95.19 95.07 99.56 95.3 96.1 94.9
03/04/2022 10:14:49 87.41 91.06 96.38 90.5 91.3 90.9 93.84 95.14 99.56 95.3 96.1 94.9
03/04/2022 10:14:50 91.44 90.81 96.38 90.5 91.3 90.9 94.72 94.84 99.56 95.2 96.1 94.9
03/04/2022 10:14:51 88.4 90.77 96.38 90.5 91.3 90.9 94.78 94.79 99.56 95.2 96.1 94.9
03/04/2022 10:14:52 90.34 90.65 96.38 90.4 91.3 90.9 94.54 94.75 99.56 95.2 96.1 94.9
03/04/2022 10:14:53 88.76 89.83 96.38 90.4 91.3 90.9 94.36 95 99.56 95.2 96.1 94.9
03/04/2022 10:14:54 90.12 90.13 96.38 90.4 91.3 90.9 94.13 94.73 99.56 95.2 96.1 94.9
03/04/2022 10:14:55 89.1 89.8 96.38 90.4 91.3 90.9 94.21 94.56 99.56 95.2 96.1 94.9
03/04/2022 10:14:56 89.92 90.21 96.38 90.4 91.2 90.9 95.36 95.15 99.56 95.2 96.1 94.9
03/04/2022 10:14:57 89.91 90.23 96.38 90.4 91.2 90.9 94.36 95.21 99.56 95.2 96.1 94.9
03/04/2022 10:14:58 91.31 91.06 96.38 90.4 91.2 90.9 96.02 95.65 99.56 95.1 96.1 94.9
03/04/2022 10:14:59 90.95 91.09 96.38 90.4 91.2 90.9 95.44 95.86 99.56 95.1 96.1 94.9
03/04/2022 10:15:00 90.52 91.15 96.38 90.4 91.2 90.9 95.5 95.82 99.56 95.1 96.1 94.9
03/04/2022 10:15:01 92.93 92.43 94.89 90.4 91.2 90.9 96.07 96.16 97.94 95.1 96.1 94.9
03/04/2022 10:15:02 93.75 93.32 94.89 90.4 91.2 90.9 96.07 96.21 96.88 95.1 96.1 94.9
03/04/2022 10:15:03 92.17 93.5 94.89 90.4 91.2 90.9 95.57 96.41 96.88 95.1 96.1 94.9
03/04/2022 10:15:04 91.97 92.45 94.89 90.4 91.2 90.9 96.78 96.7 96.88 95.1 96.1 94.9
03/04/2022 10:15:05 92.02 92.58 94.89 90.4 91.3 90.9 96.5 96.93 96.93 95.1 96.1 94.9
03/04/2022 10:15:06 90.12 92.25 94.89 90.4 91.3 90.9 94.46 96.58 96.93 95.1 96.1 94.9
03/04/2022 10:15:07 89.68 91 94.24 90.4 91.3 90.9 94.42 95.36 96.93 95.1 96.1 94.9
03/04/2022 10:15:08 88.89 90.31 94.24 90.3 91.3 90.9 94.89 95.04 96.93 95 96.1 94.9
03/04/2022 10:15:09 89.8 90.1 94.24 90.3 91.3 90.9 94.31 95.03 96.93 95 96.1 94.9
03/04/2022 10:15:10 89.59 89.84 94.24 90.3 91.3 90.9 95.08 95.16 96.93 95 96.1 94.9
03/04/2022 10:15:11 89.48 90.01 94.24 90.2 91.3 90.9 94.89 95.05 96.93 94.9 96.1 94.9
03/04/2022 10:15:12 91.54 91.35 94.24 90.2 91.3 90.9 94.68 95.14 96.93 94.9 96.1 94.9
03/04/2022 10:15:13 90.72 90.98 93.96 90.2 91.3 90.9 94.66 95.23 96.93 94.9 96.1 94.9
03/04/2022 10:15:14 88.66 91.02 93.5 90.1 91.3 90.9 93.85 94.79 96.93 94.8 96.1 94.9
03/04/2022 10:15:15 88.36 89.43 93.5 90.1 91.3 90.9 93.69 94.03 96.93 94.8 96.1 94.9
03/04/2022 10:15:16 92.44 91.64 93.5 90.1 91.3 90.9 95.09 94.91 96.93 94.8 96.1 94.9
03/04/2022 10:15:17 90.55 91.23 93.5 90.1 91.3 90.9 93.89 94.6 96.93 94.8 96.1 94.9
03/04/2022 10:15:18 90.28 91.17 93.5 90.1 91.3 90.9 94.11 94.43 96.93 94.8 96.1 94.9
03/04/2022 10:15:19 90.66 90.73 93.5 90.1 91.3 90.9 93.96 94.34 96.93 94.8 96.1 94.9
03/04/2022 10:15:20 90.75 91.02 93.5 90.1 91.3 90.9 93.98 94.75 96.93 94.8 96.1 94.9
03/04/2022 10:15:21 88.63 90.56 93.5 90.1 91.3 90.9 94.94 94.54 96.93 94.7 96.1 94.9
03/04/2022 10:15:22 90.52 90.55 93.5 90.1 91.3 90.9 95.01 95.01 96.93 94.7 96.1 94.9
03/04/2022 10:15:23 91.1 91.29 93.5 90.1 91.3 90.9 94.78 95.55 96.93 94.7 96.1 94.9
03/04/2022 10:15:24 86.14 90.29 93.5 90.1 91.3 90.9 93.43 94.44 96.93 94.7 96.1 94.9
03/04/2022 10:15:25 87.81 88.56 93.5 90.1 91.3 90.9 93.61 94.03 96.93 94.7 96.1 94.9
03/04/2022 10:15:26 88.22 88.41 93.5 90.1 91.3 90.9 93.05 93.87 96.93 94.7 96.1 94.9
03/04/2022 10:15:27 87.59 88.09 93.5 90.1 91.3 90.9 93.48 93.91 96.93 94.7 96.1 94.9
03/04/2022 10:15:28 89.35 89.1 93.5 90.1 91.3 90.9 93.41 93.52 96.93 94.7 96.1 94.9
03/04/2022 10:15:29 90.17 89.97 93.5 90.1 91.3 90.9 93.87 93.92 96.93 94.7 96.1 94.9
03/04/2022 10:15:30 96.56 94.91 94.91 90.2 91.3 90.9 99.63 98.35 98.35 94.7 96.1 94.9
03/04/2022 10:15:31 90.79 94.46 94.91 90.1 91.3 90.9 95.33 97.75 98.35 94.7 96.1 94.9
03/04/2022 10:15:32 90.55 92.65 94.91 90.1 91.3 90.9 94.41 96.37 98.35 94.7 96.1 94.9
03/04/2022 10:15:33 90.4 91.68 94.91 90.1 91.3 90.9 94.52 95.47 98.35 94.7 96.1 94.9
03/04/2022 10:15:34 88.59 90.83 94.91 90.1 91.3 90.9 94.2 94.99 98.35 94.7 96.1 94.9
03/04/2022 10:15:35 86.99 89.56 94.91 90.1 91.3 90.9 93.52 94.48 98.35 94.6 96.1 94.9
03/04/2022 10:15:36 84.44 88.28 94.91 90.1 91.3 90.9 91.23 94.38 98.35 94.6 96.1 94.9
03/04/2022 10:15:37 79.56 85.98 94.91 90.1 91.3 90.9 81.55 92.09 98.35 94.6 96.1 94.9
03/04/2022 10:15:38 77.05 82.98 94.91 90.1 91.3 90.9 78.61 88.39 98.35 94.6 96.1 94.9
03/04/2022 10:15:39 77.96 80.39 94.91 90.1 91.3 90.9 79.95 84.87 98.35 94.6 96.1 94.9
03/04/2022 10:15:40 80.44 80.48 94.91 90.1 91.3 90.9 91.75 90.66 98.35 94.6 96.1 94.9
03/04/2022 10:15:41 79.69 79.88 94.91 90.1 91.3 90.9 92.16 92.13 98.35 94.7 96.1 94.9
03/04/2022 10:15:42 82.59 82.43 94.91 90.1 91.3 90.9 87.05 91.81 98.35 94.6 96.1 94.9
03/04/2022 10:15:43 91.64 90.25 94.91 90.1 91.3 90.9 96.12 94.55 98.35 94.7 96.1 94.9
03/04/2022 10:15:44 90.39 90.52 94.91 90.1 91.3 90.9 93.05 94.54 98.35 94.7 96.1 94.9
03/04/2022 10:15:45 90.86 91.33 94.91 90.1 91.3 90.9 94.36 94.4 98.35 94.7 96.1 94.9
03/04/2022 10:15:46 92.32 91.9 94.91 90.1 91.3 90.9 94.36 94.34 98.35 94.7 96.1 94.9
03/04/2022 10:15:47 88.35 91.64 94.91 90.1 91.3 90.9 92.34 94.46 98.35 94.7 96.1 94.9
03/04/2022 10:15:48 92.07 91.56 94.91 90.1 91.3 90.9 93.84 93.86 98.35 94.7 96.1 94.9
03/04/2022 10:15:49 91.69 92.05 94.91 90.2 91.3 90.9 95.44 95.01 98.35 94.7 96.1 94.9
03/04/2022 10:15:50 91.34 91.61 94.91 90.2 91.3 90.9 94.02 95.04 98.35 94.7 96.1 94.9
03/04/2022 10:15:51 90.51 91.65 94.91 90.2 91.3 90.9 93.59 94.51 98.35 94.7 96.2 94.9
03/04/2022 10:15:52 89.19 90.94 94.91 90.2 91.3 90.9 92.56 93.88 98.35 94.7 96.2 94.9
03/04/2022 10:15:53 89.13 89.78 94.91 90.2 91.3 90.9 93.55 93.75 98.35 94.8 96.2 94.9
03/04/2022 10:15:54 91.31 90.81 94.91 90.2 91.3 90.9 94.94 94.74 98.35 94.8 96.2 94.9
03/04/2022 10:15:55 91.81 91.68 94.91 90.2 91.3 90.9 95.12 95.21 98.35 94.8 96.2 94.9
03/04/2022 10:15:56 86.22 91.34 94.91 90.2 91.3 90.9 93.38 95.09 98.35 94.8 96.2 94.9
03/04/2022 10:15:57 89.85 89.87 94.91 90.2 91.3 90.9 93.86 94.31 98.35 94.8 96.2 94.9
03/04/2022 10:15:58 90.64 90.6 94.91 90.2 91.3 90.9 93.99 94.18 98.35 94.8 96.2 94.9
03/04/2022 10:15:59 91.98 91.97 94.91 90.2 91.3 90.9 94.95 94.97 98.35 94.8 96.2 94.9
03/04/2022 10:16:00 91.01 91.94 94.46 90.3 91.3 90.9 94.02 94.99 97.75 94.8 96.2 94.9
03/04/2022 10:16:01 90.12 91.56 92.65 90.3 91.3 90.9 95.02 95.19 96.37 94.8 96.2 94.9
03/04/2022 10:16:02 90.56 91.31 92.05 90.3 91.3 90.9 94.17 94.88 95.47 94.9 96.2 94.9
03/04/2022 10:16:03 93.82 92.91 92.91 90.3 91.3 90.9 95.59 95.41 95.41 94.9 96.2 94.9
03/04/2022 10:16:04 93.27 93.79 93.79 90.3 91.3 90.9 95.54 95.83 95.83 94.9 96.2 94.9
03/04/2022 10:16:05 91.08 92.68 93.79 90.4 91.3 90.9 94.76 95.2 95.83 94.9 96.2 94.9
03/04/2022 10:16:06 94.14 93.7 93.79 90.4 91.3 90.9 96.11 95.95 95.95 94.9 96.2 94.9
03/04/2022 10:16:07 91.87 93.57 93.79 90.4 91.3 90.9 93.97 95.91 95.95 94.9 96.2 94.9
03/04/2022 10:16:08 92.09 93.05 93.79 90.4 91.3 90.9 93.75 94.65 95.95 94.9 96.2 94.9
03/04/2022 10:16:09 91.35 92.53 93.79 90.4 91.4 90.9 94.46 94.83 95.95 94.9 96.2 94.9
03/04/2022 10:16:10 94.51 93.9 93.9 90.5 91.4 90.9 96.15 95.83 95.95 95 96.2 94.9
03/04/2022 10:16:11 90.89 93.41 93.9 90.5 91.4 90.9 94.81 95.31 95.95 95 96.2 94.9
03/04/2022 10:16:12 93.22 93.1 93.9 90.5 91.4 90.9 95.18 95.24 95.95 95 96.2 94.9
03/04/2022 10:16:13 93.95 93.96 93.96 90.5 91.4 90.9 95.87 95.94 95.95 95 96.2 94.9
03/04/2022 10:16:14 90.56 93.69 93.96 90.5 91.4 90.9 94.28 95.68 95.95 95 96.2 94.9
03/04/2022 10:16:15 93.11 93.03 93.96 90.5 91.4 90.9 95.86 95.87 95.95 95 96.2 94.9
03/04/2022 10:16:16 93.27 93.38 93.96 90.6 91.4 90.9 96.1 96.15 96.15 95 96.2 94.9
03/04/2022 10:16:17 93.17 93.74 93.96 90.6 91.4 90.9 96.19 96.31 96.31 95 96.2 94.9
03/04/2022 10:16:18 93.46 93.48 93.96 90.6 91.4 90.9 96.18 96.23 96.31 95 96.2 94.9
03/04/2022 10:16:19 94.58 94.26 94.26 90.6 91.4 90.9 98.21 97.69 97.69 95 96.2 94.9
03/04/2022 10:16:20 94.15 94.62 94.62 90.6 91.4 90.9 94.35 97.58 97.69 95 96.2 94.9
03/04/2022 10:16:21 93.16 94.58 94.62 90.7 91.4 90.9 95.08 96.1 97.69 95 96.2 94.9
03/04/2022 10:16:22 94.48 94.41 94.62 90.7 91.4 90.9 95.58 95.72 97.69 95 96.2 94.9
03/04/2022 10:16:23 91.53 94.38 94.62 90.7 91.4 90.9 95.6 95.95 97.69 95 96.2 94.9
03/04/2022 10:16:24 92.76 93.25 94.62 90.7 91.4 90.9 95.16 96.04 97.69 95.1 96.2 94.9
03/04/2022 10:16:25 91.84 92.99 94.62 90.7 91.4 90.9 95.13 95.73 97.69 95.1 96.2 94.9
03/04/2022 10:16:26 91.31 92.09 94.62 90.7 91.4 90.9 95 95.16 97.69 95.1 96.2 94.9
03/04/2022 10:16:27 91.7 92.2 94.62 90.8 91.4 90.9 95.56 95.6 97.69 95.1 96.2 94.9
03/04/2022 10:16:28 91.69 91.81 94.62 90.8 91.4 90.9 94.54 95.4 97.69 95.1 96.2 94.9
03/04/2022 10:16:29 91.43 91.88 94.62 90.8 91.4 90.9 94.97 95.42 97.69 95.1 96.2 94.9
03/04/2022 10:16:30 93.64 93.34 94.62 90.8 91.4 90.9 95.56 95.64 97.69 95.1 96.2 94.9
03/04/2022 10:16:31 94.81 94.81 94.81 90.9 91.4 90.9 96.72 96.72 97.69 95.1 96.2 94.9
03/04/2022 10:16:32 93.2 94.48 94.81 90.9 91.4 90.9 94.91 96.44 97.69 95.1 96.2 94.9
03/04/2022 10:16:33 94.52 94.48 94.81 90.9 91.4 90.9 96.18 96.19 97.69 95.1 96.2 94.9
03/04/2022 10:16:34 93.36 94.75 94.81 90.9 91.4 90.9 95.48 96.39 97.69 95.1 96.2 94.9
03/04/2022 10:16:35 92.39 93.58 94.81 90.9 91.4 90.9 95.38 95.73 97.69 95.2 96.2 94.9
03/04/2022 10:16:36 91.63 93.29 94.81 91 91.4 90.9 95.49 95.79 97.69 95.2 96.2 94.9
03/04/2022 10:16:37 91.69 92.59 94.81 91 91.4 90.9 94.32 95.47 97.69 95.2 96.2 94.9
03/04/2022 10:16:38 91.51 91.8 94.81 91 91.4 90.9 94.37 94.8 97.69 95.2 96.2 94.9
03/04/2022 10:16:39 89.41 92.07 94.81 91 91.4 90.9 93.08 94.83 97.69 95.2 96.2 94.9
03/04/2022 10:16:40 92.45 92 94.81 91 91.4 90.9 95.75 95.19 97.69 95.2 96.2 94.9
03/04/2022 10:16:41 93.74 93.24 94.81 91 91.4 90.9 95.55 95.66 97.69 95.2 96.2 94.9
03/04/2022 10:16:42 92.7 93.08 94.81 91.1 91.4 90.9 94.34 95.55 97.69 95.2 96.2 94.9
03/04/2022 10:16:43 92.09 92.87 94.81 91.1 91.4 90.9 94.39 94.81 97.69 95.2 96.2 94.9
03/04/2022 10:16:44 89.65 92.38 94.81 91.1 91.4 90.9 92.95 94.48 97.69 95.3 96.2 94.9
03/04/2022 10:16:45 90.14 90.83 94.81 91.1 91.4 90.9 93.42 93.74 97.69 95.3 96.2 94.9
03/04/2022 10:16:46 87.51 90.58 94.81 91.1 91.4 90.9 93 93.95 97.69 95.3 96.2 94.9
03/04/2022 10:16:47 86.01 88.85 94.81 91.1 91.4 90.9 93.29 93.41 97.69 95.2 96.2 94.9
03/04/2022 10:16:48 90.67 89.87 94.81 91.1 91.4 90.9 93.82 93.8 97.69 95.2 96.2 94.9
03/04/2022 10:16:49 86.74 89.77 94.81 91.1 91.4 90.9 92.4 93.69 97.58 95.2 96.2 94.9
03/04/2022 10:16:50 89.48 89.24 94.81 91.1 91.4 90.9 93.16 93.22 96.72 95.1 96.2 94.9
03/04/2022 10:16:51 90.37 90.12 94.81 91.1 91.4 90.9 93.84 93.83 96.72 95.1 96.2 94.9
03/04/2022 10:16:52 96.24 95.08 95.08 91.2 91.4 90.9 98.46 97.15 97.15 95.1 96.2 94.9
03/04/2022 10:16:53 91.14 95.05 95.08 91.2 91.4 90.9 94.8 97.15 97.15 95.1 96.2 94.9
03/04/2022 10:16:54 92.88 93.32 95.08 91.2 91.4 90.9 95.71 96.06 97.15 95 96.2 94.9
03/04/2022 10:16:55 89.31 92.94 95.08 91.2 91.4 90.9 93.24 96.09 97.15 95 96.2 94.9
03/04/2022 10:16:56 89.36 90.76 95.08 91.2 91.4 90.9 94.67 94.61 97.15 95 96.2 94.9
03/04/2022 10:16:57 91.62 91.3 95.08 91.2 91.4 90.9 94.95 95.01 97.15 95 96.2 94.9
03/04/2022 10:16:58 90.95 91.81 95.08 91.2 91.4 90.9 94.34 95.21 97.15 95 96.2 94.9
03/04/2022 10:16:59 90.3 90.82 95.08 91.2 91.4 90.9 95.05 94.93 97.15 94.9 96.2 94.9
03/04/2022 10:17:00 92.61 92.1 95.08 91.3 91.4 90.9 95.13 95.21 97.15 94.9 96.2 94.9
03/04/2022 10:17:01 94.01 93.34 95.08 91.3 91.4 90.9 96.44 96 97.15 94.9 96.2 94.9
03/04/2022 10:17:02 94.47 94.38 95.08 91.3 91.4 90.9 96.29 96.34 97.15 94.9 96.2 94.9
03/04/2022 10:17:03 91.18 94.4 95.08 91.3 91.4 90.9 94.3 96.34 97.15 94.8 96.2 94.9
03/04/2022 10:17:04 86.5 92.46 95.08 91.3 91.4 90.9 93.16 95.38 97.15 94.8 96.2 94.9
03/04/2022 10:17:05 91.12 90.77 95.08 91.3 91.4 90.9 94.18 94.1 97.15 94.8 96.2 94.9
03/04/2022 10:17:06 91.46 91.91 95.08 91.3 91.4 90.9 95.28 95.14 97.15 94.7 96.2 94.9
03/04/2022 10:17:07 91.04 91.2 95.08 91.3 91.4 90.9 93.72 94.73 97.15 94.8 96.2 94.9
03/04/2022 10:17:08 89.73 91.25 95.08 91.4 91.4 90.9 94.82 94.98 97.15 94.8 96.2 94.9
03/04/2022 10:17:09 92.9 92.08 95.08 91.4 91.4 90.9 96.03 95.48 97.15 94.8 96.2 94.9
03/04/2022 10:17:10 89.83 92.15 95.08 91.4 91.4 90.9 94.26 95.51 97.15 94.8 96.2 94.9
03/04/2022 10:17:11 93.66 92.74 95.08 91.4 91.4 90.9 96.31 95.86 97.15 94.8 96.2 94.9
03/04/2022 10:17:12 91.4 93.26 95.08 91.4 91.4 90.9 95.05 96.17 97.15 94.8 96.2 94.9
03/04/2022 10:17:13 92.79 92.98 95.08 91.4 91.4 90.9 96.23 96.04 97.15 94.8 96.2 94.9
03/04/2022 10:17:14 96.63 96.2 96.2 91.5 91.4 90.9 99.35 98.63 98.63 94.9 96.2 95
03/04/2022 10:17:15 96.46 96.91 96.91 91.5 91.4 90.9 99.93 100.03 100.03 94.9 96.2 95
03/04/2022 10:17:16 91.99 95.83 96.91 91.5 91.4 90.9 95.28 99.14 100.03 94.9 96.2 95
03/04/2022 10:17:17 92.87 93.87 96.91 91.6 91.4 90.9 96.21 97.16 100.03 95 96.2 95
03/04/2022 10:17:18 93.81 94.6 96.91 91.6 91.4 90.9 95.65 96.72 100.03 95 96.2 95
03/04/2022 10:17:19 94.63 95.01 96.91 91.6 91.4 90.9 96.12 96.89 100.03 95 96.2 95
03/04/2022 10:17:20 93.01 93.88 96.91 91.6 91.4 90.9 93.93 95.61 100.03 95 96.2 95
03/04/2022 10:17:21 93.84 94.11 96.91 91.7 91.4 90.9 94.47 94.89 100.03 95 96.2 95
03/04/2022 10:17:22 92.41 94.13 96.91 91.7 91.4 90.9 94.28 94.9 100.03 95 96.2 95
03/04/2022 10:17:23 93.09 93.23 96.91 91.7 91.4 90.9 95.47 95.42 100.03 95 96.2 95
03/04/2022 10:17:24 91.2 93.1 96.91 91.7 91.4 90.9 93.87 95 100.03 95 96.2 95
03/04/2022 10:17:25 91.33 92.56 96.91 91.7 91.4 90.9 94.51 94.81 100.03 95 96.2 95
03/04/2022 10:17:26 91.71 92.04 96.91 91.7 91.4 90.9 94.48 94.78 100.03 95 96.2 95
03/04/2022 10:17:27 91.41 91.74 96.91 91.7 91.4 90.9 94.14 94.52 100.03 95 96.2 95
03/04/2022 10:17:28 92.52 92.9 96.91 91.7 91.4 90.9 96.21 95.92 100.03 95 96.2 95
03/04/2022 10:17:29 94.39 93.81 96.91 91.7 91.4 90.9 95.96 96.02 100.03 95 96.2 95
03/04/2022 10:17:30 93.41 93.8 96.91 91.7 91.5 90.9 96.88 96.72 100.03 95 96.2 95
03/04/2022 10:17:31 91.54 93.88 96.91 91.7 91.5 90.9 94.69 96.63 100.03 95 96.2 95
03/04/2022 10:17:32 92.72 93.2 96.91 91.7 91.5 90.9 95.66 96.07 100.03 95 96.2 95
03/04/2022 10:17:33 93.16 93.12 96.91 91.7 91.5 90.9 95.87 95.96 100.03 95 96.2 95
03/04/2022 10:17:34 90.83 92.85 96.91 91.7 91.5 90.9 95.77 95.87 100.03 95 96.2 95
03/04/2022 10:17:35 90.55 91.89 96.91 91.7 91.5 90.9 95.19 95.93 100.03 95 96.2 95
03/04/2022 10:17:36 90.53 90.99 96.91 91.7 91.5 90.9 94.51 95.58 100.03 95 96.2 95
03/04/2022 10:17:37 91.41 91.42 96.91 91.7 91.5 90.9 94.8 95.27 100.03 95 96.2 95
03/04/2022 10:17:38 90.81 91.6 96.91 91.8 91.5 90.9 94.94 95.18 100.03 95 96.2 95
03/04/2022 10:17:39 91.25 91.15 96.91 91.8 91.5 90.9 94.97 95.1 100.03 95 96.2 95
03/04/2022 10:17:40 90.28 91.07 96.91 91.8 91.5 90.9 94.68 95.29 100.03 95 96.2 95
03/04/2022 10:17:41 92.02 92.12 96.91 91.8 91.5 90.9 95.04 95.43 100.03 95 96.2 95
03/04/2022 10:17:42 93.58 93.35 96.91 91.8 91.5 90.9 95.85 95.84 100.03 95.1 96.2 95
03/04/2022 10:17:43 93.12 93.26 96.91 91.8 91.5 90.9 95.31 95.56 100.03 95.1 96.2 95
03/04/2022 10:17:44 91.61 93.24 96.91 91.8 91.5 90.9 94.73 95.55 100.03 95.1 96.2 95
03/04/2022 10:17:45 94.19 94.42 95.83 91.8 91.5 90.9 96.08 96.02 99.14 95.1 96.2 95
03/04/2022 10:17:46 92.07 93.22 95.01 91.8 91.5 90.9 95.68 96.14 97.16 95.1 96.2 95
03/04/2022 10:17:47 90.8 92.81 95.01 91.8 91.5 90.9 94.06 95.47 96.89 95.1 96.2 95
03/04/2022 10:17:48 92.74 92.37 95.01 91.8 91.5 90.9 95.44 95.25 96.89 95.1 96.2 95
03/04/2022 10:17:49 91.83 92.86 94.42 91.8 91.5 90.9 94.72 95.36 96.72 95.1 96.2 95
03/04/2022 10:17:50 90 91.82 94.42 91.8 91.5 90.9 93.06 94.9 96.72 95 96.2 95
03/04/2022 10:17:51 92.95 93.04 94.42 91.8 91.5 90.9 96.64 95.69 96.72 95.1 96.2 95
03/04/2022 10:17:52 93.96 93.22 94.42 91.8 91.5 90.9 95.77 96.1 96.72 95.1 96.2 95
03/04/2022 10:17:53 92.62 93.29 94.42 91.8 91.5 91 95.82 95.86 96.72 95.1 96.2 95
03/04/2022 10:17:54 91.28 92.96 94.42 91.8 91.5 91 94.44 95.88 96.72 95.1 96.2 95
03/04/2022 10:17:55 93.86 93.22 94.42 91.8 91.5 91 96.24 95.95 96.72 95.1 96.2 95
03/04/2022 10:17:56 93.95 93.96 94.42 91.8 91.5 91 96.55 96.46 96.72 95.1 96.2 95
03/04/2022 10:17:57 89.93 93.6 94.42 91.8 91.5 91 94.79 96.19 96.72 95.1 96.2 95
03/04/2022 10:17:58 90 91.72 94.42 91.8 91.5 91 94.98 95.56 96.72 95.1 96.2 95
03/04/2022 10:17:59 94.17 93.65 94.42 91.8 91.5 91 98.8 98.39 98.39 95.1 96.2 95
03/04/2022 10:18:00 95.26 95.1 95.1 91.8 91.5 91 98.85 99.37 99.37 95.1 96.2 95
03/04/2022 10:18:01 90.74 94.36 95.1 91.8 91.4 91 94.32 98.23 99.37 95.1 96.2 95
03/04/2022 10:18:02 91.8 92.35 95.1 91.8 91.4 91 94.78 96.19 99.37 95.1 96.2 95
03/04/2022 10:18:03 93.06 93.1 95.1 91.8 91.4 91 95.91 96.05 99.37 95.1 96.2 95
03/04/2022 10:18:04 95.56 95.03 95.1 91.9 91.4 91 97.19 96.9 99.37 95.1 96.2 95
03/04/2022 10:18:05 93.96 94.72 95.1 91.9 91.4 91 97.12 97.45 99.37 95.1 96.2 95
03/04/2022 10:18:06 92.08 94.15 95.1 91.9 91.4 91 93.98 97.08 99.37 95.1 96.2 95
03/04/2022 10:18:07 89.65 92.99 95.1 91.9 91.4 91 93.36 95.5 99.37 95.1 96.2 95
03/04/2022 10:18:08 91.13 91.6 95.1 91.9 91.4 91 93.82 94.34 99.37 95.1 96.1 95
03/04/2022 10:18:09 88.02 91.1 95.1 91.8 91.4 91 93.51 94.05 99.37 95.1 96.1 95
03/04/2022 10:18:10 91.11 90.71 95.1 91.8 91.4 91 94.69 94.6 99.37 95.1 96.1 95
03/04/2022 10:18:11 94.39 93.43 95.1 91.8 91.4 91 96.2 95.64 99.37 95.1 96.1 95
03/04/2022 10:18:12 94.32 94.22 95.1 91.9 91.4 91 95.66 96 99.37 95.1 96.1 95
03/04/2022 10:18:13 90.11 94.07 95.1 91.8 91.4 91 93.4 95.6 99.37 95.1 96.1 95
03/04/2022 10:18:14 89.58 92.62 95.1 91.8 91.4 91 94.23 94.88 99.37 95.1 96.1 95
03/04/2022 10:18:15 85.66 90.36 95.1 91.8 91.4 91 92.22 94.59 99.37 95.1 96.1 95
03/04/2022 10:18:16 90.75 90.29 95.1 91.8 91.4 91 93.17 93.12 99.37 95.1 96.1 95
03/04/2022 10:18:17 89.89 90.28 95.1 91.8 91.4 91 94 93.83 99.37 95.1 96.1 95
03/04/2022 10:18:18 91.34 91.32 95.1 91.8 91.4 91 94.16 94.28 99.37 95.1 96.1 95
03/04/2022 10:18:19 90.58 90.89 95.1 91.8 91.4 91 93.73 94 99.37 95.1 96.1 95
03/04/2022 10:18:20 87.97 90.81 95.1 91.8 91.4 91 93.13 94.06 99.37 95.1 96.1 95
03/04/2022 10:18:21 87.6 89.13 95.1 91.8 91.4 91 93.74 93.87 99.37 95.1 96.1 95
03/04/2022 10:18:22 91.38 90.81 95.1 91.8 91.4 91 94.02 94.08 99.37 95.1 96.1 95
03/04/2022 10:18:23 87.13 90.8 95.1 91.8 91.4 91 92.8 94.08 99.37 95.1 96.1 95
03/04/2022 10:18:24 86.77 88.93 95.1 91.8 91.4 91 92.15 93.25 99.37 95.1 96.1 95
03/04/2022 10:18:25 89.55 89.11 95.1 91.8 91.4 91 93.47 93.31 99.37 95.1 96.1 95
03/04/2022 10:18:26 85.02 88.89 95.1 91.8 91.4 91 93.9 94.16 99.37 95.1 96.1 95
03/04/2022 10:18:27 91.78 90.86 95.1 91.8 91.4 91 94.86 94.79 99.37 95.1 96.1 95
03/04/2022 10:18:28 88.57 91.15 95.1 91.8 91.4 91 89.66 94.85 99.37 95.1 96.1 95
03/04/2022 10:18:29 76.35 89.11 95.1 91.8 91.4 91 79.26 92.02 99.37 95 96.1 95
03/04/2022 10:18:30 76.27 85.2 95.03 91.8 91.4 91 78.8 88.14 98.23 95 96.1 95
03/04/2022 10:18:31 77.95 82.08 95.03 91.8 91.4 91 81 84.87 97.45 95 96.1 95
03/04/2022 10:18:32 77.76 79.5 95.03 91.8 91.4 91 80.13 82.44 97.45 95 96.1 95
03/04/2022 10:18:33 73.26 78.66 95.03 91.8 91.4 91 77.14 81.3 97.45 95 96.1 95
03/04/2022 10:18:34 88.93 88.8 94.72 91.8 91.4 91 87.22 87.2 97.45 95 96.1 95
03/04/2022 10:18:35 85.93 89.18 94.22 91.7 91.4 91 87.33 88.12 97.08 95 96.1 95
03/04/2022 10:18:36 76.22 86.99 94.22 91.7 91.4 91 79.46 87.12 96 95 96.1 95
03/04/2022 10:18:37 74.04 83.24 94.22 91.7 91.4 91 77.17 83.86 96 95 96.1 95
03/04/2022 10:18:38 89.22 88.27 94.22 91.7 91.4 91 88.23 87.22 96 94.9 96.1 95
03/04/2022 10:18:39 81.25 87.64 94.22 91.7 91.4 91 82.85 86.83 96 94.9 96.1 95
03/04/2022 10:18:40 82.65 84.94 94.22 91.7 91.4 91 84 84.96 96 94.9 96.1 95
03/04/2022 10:18:41 83.97 85.01 94.22 91.7 91.4 91 84.2 85.57 96 94.9 96.1 95
03/04/2022 10:18:42 80.31 83.67 94.07 91.7 91.4 91 79.77 84.12 95.6 94.9 96.1 95
03/04/2022 10:18:43 80 82.04 92.62 91.7 91.4 90.9 81.62 82.53 94.88 94.9 96.1 95
03/04/2022 10:18:44 80.25 81.08 91.32 91.7 91.4 90.9 80.2 81.62 94.85 94.9 96.1 95
03/04/2022 10:18:45 82.23 82.14 91.32 91.6 91.4 90.9 83.01 82.82 94.85 94.8 96.1 95
03/04/2022 10:18:46 82.47 83.37 91.32 91.6 91.4 90.9 83.34 84.38 94.85 94.8 96.1 95
03/04/2022 10:18:47 83.07 83.87 91.32 91.6 91.3 90.9 86.47 86.49 94.85 94.8 96.1 95
03/04/2022 10:18:48 78.31 82.12 91.15 91.6 91.3 90.9 80.42 84.55 94.85 94.8 96.1 95
03/04/2022 10:18:49 78.51 79.85 91.15 91.5 91.3 90.9 80.77 82.2 94.85 94.8 96.1 95
03/04/2022 10:18:50 80.59 81.09 91.15 91.5 91.3 90.9 81.42 82.51 94.85 94.8 96.1 95
03/04/2022 10:18:51 78.02 80 91.15 91.5 91.3 90.9 79.31 81.41 94.85 94.7 96.1 95
03/04/2022 10:18:52 80.34 80.01 91.15 91.5 91.3 90.9 81.68 81.32 94.85 94.7 96.1 95
03/04/2022 10:18:53 76.53 79.87 91.15 91.5 91.3 90.9 78.6 81.21 94.85 94.7 96.1 95
03/04/2022 10:18:54 76.72 77.99 91.15 91.5 91.3 90.9 79.05 79.71 94.85 94.7 96.1 95
03/04/2022 10:18:55 81.31 80.76 91.15 91.4 91.3 90.9 82.12 81.75 94.85 94.7 96.1 95
03/04/2022 10:18:56 76.14 79.76 91.15 91.4 91.3 90.9 78.37 80.95 94.85 94.7 96.1 94.9
03/04/2022 10:18:57 80.44 80.07 91.15 91.4 91.3 90.9 83.65 82.91 94.85 94.7 96 94.9
03/04/2022 10:18:58 75.63 79.33 89.18 91.4 91.3 90.9 78.64 82.34 92.02 94.6 96 94.9
03/04/2022 10:18:59 79.07 79.11 89.18 91.4 91.3 90.9 80.54 80.98 88.14 94.6 96 94.9
03/04/2022 10:19:00 74.71 78.54 89.18 91.4 91.3 90.9 76.94 80.54 88.12 94.6 96 94.9
03/04/2022 10:19:01 75.21 76.34 89.18 91.4 91.3 90.9 77.65 78.46 88.12 94.6 96 94.9
03/04/2022 10:19:02 81.92 80.57 89.18 91.4 91.3 90.9 90.15 89.34 89.34 94.6 96 94.9
03/04/2022 10:19:03 84.32 83.36 89.18 91.3 91.3 90.9 94.35 93.24 93.24 94.6 96 94.9
03/04/2022 10:19:04 89.74 88.44 89.18 91.3 91.3 90.9 94.43 94.15 94.15 94.6 96 94.9
03/04/2022 10:19:05 89.17 89.17 89.17 91.3 91.3 90.9 93.6 94.18 94.18 94.6 96 94.9
03/04/2022 10:19:06 89.23 89.41 89.41 91.3 91.3 90.9 93.99 94.31 94.31 94.6 96 94.9
03/04/2022 10:19:07 90.35 90.13 90.13 91.3 91.3 90.9 94.73 94.75 94.75 94.6 96 94.9
03/04/2022 10:19:08 90.23 90.78 90.78 91.3 91.3 90.9 94.51 95.18 95.18 94.6 96 94.9
03/04/2022 10:19:09 91.66 91.33 91.33 91.3 91.3 90.9 95.64 95.41 95.41 94.6 96 94.9
03/04/2022 10:19:10 92.35 91.98 91.98 91.3 91.3 90.9 95.77 95.88 95.88 94.6 96 94.9
03/04/2022 10:19:11 89.81 91.9 91.98 91.3 91.3 90.9 94.24 95.68 95.88 94.6 96 94.9
03/04/2022 10:19:12 87.8 90.71 91.98 91.3 91.3 90.9 94.96 95.24 95.88 94.6 96 94.9
03/04/2022 10:19:13 82.61 89.26 91.98 91.3 91.3 90.9 86.81 94.95 95.88 94.5 96 94.9
03/04/2022 10:19:14 86.16 86.43 91.98 91.3 91.3 90.9 101.18 100.24 100.24 94.6 96 94.9
03/04/2022 10:19:15 87.59 87.21 91.98 91.3 91.3 90.9 99.38 100.69 100.69 94.6 96.1 94.9
03/04/2022 10:19:16 89.93 89.64 91.98 91.3 91.3 90.9 98.91 101.38 101.38 94.6 96.1 95
03/04/2022 10:19:17 88.17 89.59 91.98 91.3 91.3 90.9 99.98 100.21 101.38 94.7 96.1 95
03/04/2022 10:19:18 88.18 89.19 91.98 91.2 91.3 90.9 101.36 100.89 101.38 94.7 96.1 95
03/04/2022 10:19:19 88.65 89.18 91.98 91.2 91.3 90.9 98.46 100.78 101.38 94.7 96.1 95
03/04/2022 10:19:20 87.76 88.22 91.98 91.2 91.3 90.9 98.22 100.32 101.38 94.8 96.1 95
03/04/2022 10:19:21 87.75 88.32 91.98 91.2 91.3 90.9 100.42 100.06 101.38 94.8 96.1 95
03/04/2022 10:19:22 89.95 89.41 91.98 91.2 91.3 90.9 100.08 100.43 101.38 94.8 96.1 95
03/04/2022 10:19:23 92.11 91.53 91.98 91.2 91.3 90.9 100.13 101.4 101.4 94.9 96.1 95
03/04/2022 10:19:24 88.69 91.32 91.98 91.2 91.3 90.9 100.5 100.67 101.4 94.9 96.1 95
03/04/2022 10:19:25 81.83 89.68 91.98 91.2 91.3 90.9 87.21 100.37 101.4 94.9 96.1 95
03/04/2022 10:19:26 74.94 86.28 91.98 91.1 91.3 90.9 80.74 96.37 101.4 94.9 96.1 95
03/04/2022 10:19:27 82.39 82.74 91.98 91.1 91.3 90.9 90.5 92.57 101.4 94.8 96.1 95
03/04/2022 10:19:28 82.27 83.83 91.98 91.1 91.3 90.9 85.92 91.34 101.4 94.8 96.1 95
03/04/2022 10:19:29 83.82 83.76 91.98 91.1 91.3 90.9 101.69 100.55 101.4 94.9 96.1 95
03/04/2022 10:19:30 86.41 85.95 91.98 91 91.3 90.9 100.04 101.07 101.4 94.9 96.1 95
03/04/2022 10:19:31 88.78 88.51 91.98 91 91.3 90.9 97.57 101.33 101.4 94.9 96.1 95
03/04/2022 10:19:32 86.08 88.24 91.98 91 91.3 90.9 99.18 100.16 101.4 94.9 96.1 95
03/04/2022 10:19:33 87.91 87.83 91.98 91 91.3 90.9 101.4 100.75 101.4 95 96.1 95
03/04/2022 10:19:34 85.59 87.45 91.98 91 91.3 90.9 98.51 100.45 101.4 95 96.1 95
03/04/2022 10:19:35 86.22 86.56 91.98 91 91.3 90.9 98.17 100.02 101.4 95 96.1 95
03/04/2022 10:19:36 85.93 86.67 91.98 90.9 91.3 90.9 99.5 99.86 101.4 95 96.1 95
03/04/2022 10:19:37 88.21 87.78 91.98 90.9 91.2 90.9 100.1 100.37 101.4 95 96.2 95
03/04/2022 10:19:38 92.06 91.07 91.98 90.9 91.2 90.9 100.68 101.38 101.4 95.1 96.2 95
03/04/2022 10:19:39 88.53 90.94 91.98 90.9 91.2 90.9 100.22 100.83 101.4 95.1 96.2 95
03/04/2022 10:19:40 87.43 89.45 91.9 90.9 91.2 90.9 98.57 100.19 101.4 95.1 96.2 95
03/04/2022 10:19:41 88.41 88.71 91.53 90.9 91.2 90.9 99.55 100.4 101.4 95.2 96.2 95
03/04/2022 10:19:42 88.06 88.43 91.53 90.9 91.2 90.9 97.95 99.44 101.4 95.2 96.2 95
03/04/2022 10:19:43 91.68 91.32 91.53 90.8 91.2 90.9 99.95 100.1 101.4 95.2 96.2 95
03/04/2022 10:19:44 87.02 90.36 91.53 90.8 91.2 90.9 97.61 99.71 101.4 95.2 96.2 95
03/04/2022 10:19:45 87.67 88.56 91.53 90.8 91.2 90.9 99.22 99.64 101.4 95.2 96.2 95
03/04/2022 10:19:46 93.15 92.36 92.36 90.8 91.2 90.9 100.92 100.56 101.4 95.3 96.2 95
03/04/2022 10:19:47 89.54 92.35 92.36 90.8 91.2 90.9 100.15 100.9 101.4 95.3 96.2 95
03/04/2022 10:19:48 88.95 90.72 92.36 90.8 91.2 90.9 99.09 100.64 101.4 95.3 96.2 95
03/04/2022 10:19:49 90.24 90.46 92.36 90.8 91.2 90.9 100.34 100.59 101.4 95.4 96.2 95
03/04/2022 10:19:50 90.22 90.5 92.36 90.8 91.2 90.9 99.03 100.24 101.4 95.4 96.2 95
03/04/2022 10:19:51 87.8 90.1 92.36 90.8 91.2 90.9 99.32 100.22 101.4 95.4 96.2 95
03/04/2022 10:19:52 89.54 89.57 92.36 90.8 91.2 90.9 99.16 99.73 101.4 95.4 96.2 95
03/04/2022 10:19:53 90.2 90.04 92.36 90.8 91.2 90.9 98.13 99.68 101.38 95.4 96.2 95
03/04/2022 10:19:54 88.25 90.24 92.36 90.8 91.2 90.9 96.93 98.52 101.38 95.5 96.2 95
03/04/2022 10:19:55 88.12 88.82 92.36 90.8 91.2 90.9 98 98.08 101.38 95.5 96.2 95
03/04/2022 10:19:56 89.04 89.26 92.36 90.8 91.1 90.9 99.88 99.24 101.38 95.5 96.2 95
03/04/2022 10:19:57 90.09 90.36 92.36 90.8 91.1 90.9 97.74 99.43 101.38 95.5 96.2 95
03/04/2022 10:19:58 89.04 89.43 92.36 90.8 91.1 90.9 95.09 98.03 101.38 95.5 96.2 95
03/04/2022 10:19:59 88.69 89.32 92.36 90.8 91.1 90.9 92.4 96.44 101.38 95.5 96.2 95
03/04/2022 10:20:00 88.15 89.16 92.36 90.8 91.1 90.9 91.08 94.32 101.38 95.5 96.2 95
03/04/2022 10:20:01 89.67 89.36 92.36 90.8 91.1 90.9 95.87 95.54 101.38 95.5 96.1 95
03/04/2022 10:20:02 91.16 91 92.36 90.8 91.1 90.9 97.24 96.82 101.38 95.5 96.1 95
03/04/2022 10:20:03 92.37 92.37 92.37 90.8 91.1 90.9 95.03 96.87 101.38 95.5 96.1 95
03/04/2022 10:20:04 88.57 91.45 92.37 90.8 91.1 90.9 96.39 96.7 101.38 95.5 96.1 95
03/04/2022 10:20:05 89.64 90.07 92.37 90.8 91.1 90.9 104.38 103 103 95.6 96.1 95
03/04/2022 10:20:06 88.97 89.84 92.37 90.8 91.1 90.9 101.38 102.99 103 95.6 96.1 95.1
03/04/2022 10:20:07 88.13 89.09 92.37 90.8 91.1 90.9 97.83 101.93 103 95.6 96.1 95.1
03/04/2022 10:20:08 90.01 89.64 92.37 90.8 91.1 90.9 99.01 100.09 103 95.7 96.2 95.1
03/04/2022 10:20:09 91.2 90.59 92.37 90.8 91 90.9 98.98 100.54 103 95.7 96.2 95.1
03/04/2022 10:20:10 90.28 91.15 92.37 90.8 91 90.9 101.66 101.17 103 95.7 96.2 95.1
03/04/2022 10:20:11 92.28 91.85 92.37 90.8 91 90.9 100.27 101.02 103 95.7 96.2 95.1
03/04/2022 10:20:12 93.9 94.02 94.02 90.8 91.1 90.9 98.24 101.01 103 95.8 96.2 95.1
03/04/2022 10:20:13 93.48 93.45 94.02 90.8 91.1 90.9 101.26 100.88 103 95.8 96.2 95.1
03/04/2022 10:20:14 92.18 93.36 94.02 90.8 91.1 90.9 99.47 100.64 103 95.8 96.2 95.1
03/04/2022 10:20:15 89.88 92.6 94.02 90.8 91.1 90.9 99 100.96 103 95.8 96.2 95.1
03/04/2022 10:20:16 89.32 91.1 94.02 90.8 91.1 90.9 101.5 101.22 103 95.9 96.2 95.1
03/04/2022 10:20:17 90.73 90.58 94.02 90.8 91.1 90.9 99.84 100.79 103 95.9 96.2 95.1
03/04/2022 10:20:18 90.21 91.07 94.02 90.8 91.1 90.9 98.4 100.62 103 95.9 96.2 95.1
03/04/2022 10:20:19 88.33 90.09 94.02 90.8 91.1 90.9 98.72 99.49 103 96 96.2 95.1
03/04/2022 10:20:20 88.57 89.69 94.02 90.8 91 90.9 98.4 99.29 103 96 96.2 95.1
03/04/2022 10:20:21 89.83 89.48 94.02 90.8 91 90.9 100.38 100.81 103 96 96.2 95.1
03/04/2022 10:20:22 92.31 91.61 94.02 90.8 91.1 90.9 98.64 99.63 103 96 96.2 95.1
03/04/2022 10:20:23 87.85 91.21 94.02 90.8 91.1 90.9 99.35 100.02 103 96 96.2 95.1
03/04/2022 10:20:24 88.92 89.71 94.02 90.8 91 90.9 97.7 99.32 103 96 96.2 95.1
03/04/2022 10:20:25 87.6 89.64 94.02 90.8 91 90.9 98.36 99.35 103 96.1 96.2 95.1
03/04/2022 10:20:26 88.75 88.63 94.02 90.8 91 90.9 98.68 99 103 96.1 96.2 95.1
03/04/2022 10:20:27 87.99 88.61 94.02 90.8 91 90.9 98.99 99.45 103 96.1 96.2 95.1
03/04/2022 10:20:28 87.8 88.32 94.02 90.8 91 90.9 97.56 99.3 103 96.1 96.2 95.1
03/04/2022 10:20:29 87.66 88.61 94.02 90.8 91 90.9 101.51 100.72 103 96.2 96.2 95.1
03/04/2022 10:20:30 91.14 90.39 94.02 90.8 91 90.9 97.2 100.67 103 96.1 96.2 95.1
03/04/2022 10:20:31 92.73 91.95 94.02 90.8 91 90.9 99.51 100.21 103 96.2 96.2 95.1
03/04/2022 10:20:32 90.33 91.96 94.02 90.8 91 90.9 99.23 99.68 103 96.2 96.2 95.1
03/04/2022 10:20:33 92.18 92.18 94.02 90.8 91 90.9 100.4 100.23 103 96.2 96.2 95.1
03/04/2022 10:20:34 90.68 91.99 94.02 90.8 91 90.9 100.13 101.02 103 96.2 96.2 95.1
03/04/2022 10:20:35 88.54 90.79 94.02 90.8 91 90.9 98.83 99.67 102.99 96.3 96.2 95.1
03/04/2022 10:20:36 89.13 89.61 94.02 90.8 91 90.9 97.15 99.71 101.93 96.3 96.2 95.1
03/04/2022 10:20:37 86.84 89.4 94.02 90.8 91 90.9 98.2 99.12 101.22 96.3 96.2 95.1
03/04/2022 10:20:38 88.32 88.28 94.02 90.8 91 90.9 99.9 99.46 101.22 96.3 96.2 95.1
03/04/2022 10:20:39 89.75 89.35 94.02 90.8 91 90.9 98.69 99.54 101.22 96.3 96.2 95.1
03/04/2022 10:20:40 90.49 90.28 94.02 90.8 91 90.9 101.96 101.61 101.61 96.4 96.2 95.1
03/04/2022 10:20:41 87.83 90.11 94.02 90.8 91 90.9 100.5 101.95 101.95 96.4 96.3 95.1
03/04/2022 10:20:42 92.24 91.57 93.45 90.8 91 90.9 100.52 101.51 101.95 96.5 96.3 95.1
03/04/2022 10:20:43 91.19 91.64 93.36 90.8 91 90.9 102.68 102.41 102.41 96.5 96.3 95.2
03/04/2022 10:20:44 91.92 91.66 92.6 90.8 91 90.9 102.65 103.14 103.14 96.6 96.3 95.2
03/04/2022 10:20:45 91.53 91.81 92.18 90.9 91 90.9 98.21 102.35 103.14 96.6 96.3 95.2
03/04/2022 10:20:46 88.72 92.03 92.18 90.8 91 90.9 99.26 101.49 103.14 96.6 96.3 95.2
03/04/2022 10:20:47 87.43 90.02 92.18 90.8 91 90.9 100.88 100.9 103.14 96.6 96.3 95.2
03/04/2022 10:20:48 91.53 90.84 92.18 90.8 91 90.9 98.43 100.19 103.14 96.6 96.3 95.2
03/04/2022 10:20:49 91.21 91.28 92.18 90.8 91 90.9 98.84 100.35 103.14 96.7 96.3 95.2
03/04/2022 10:20:50 92.23 92.76 92.76 90.8 91 90.9 100.2 99.82 103.14 96.7 96.3 95.2
03/04/2022 10:20:51 89.85 91.41 92.76 90.8 91 90.9 97.73 99.55 103.14 96.7 96.3 95.2
03/04/2022 10:20:52 89.11 90.7 92.76 90.8 91 90.9 97.5 99.59 103.14 96.7 96.3 95.2
03/04/2022 10:20:53 87.68 89.39 92.76 90.8 91 90.9 100.19 99.59 103.14 96.7 96.3 95.2
03/04/2022 10:20:54 90.39 89.85 92.76 90.8 91 90.9 97.82 99.28 103.14 96.7 96.3 95.2
03/04/2022 10:20:55 87.89 90.02 92.76 90.8 91 90.9 99.27 99.78 103.14 96.7 96.3 95.2
03/04/2022 10:20:56 89.63 89.46 92.76 90.8 91 90.9 99.78 99.76 103.14 96.8 96.3 95.2
03/04/2022 10:20:57 91.75 91.27 92.76 90.8 91 90.9 95.56 99.45 103.14 96.8 96.3 95.2
03/04/2022 10:20:58 90.65 91.94 92.76 90.8 91 90.9 99.25 99.22 103.14 96.8 96.3 95.2
03/04/2022 10:20:59 85.3 90.55 92.76 90.8 91 90.9 98.15 99.01 103.14 96.8 96.3 95.2
03/04/2022 10:21:00 89.44 89.1 92.76 90.8 91 90.9 98.85 99.2 103.14 96.8 96.3 95.2
03/04/2022 10:21:01 87.15 89.02 92.76 90.8 91 90.9 97.61 99.14 103.14 96.8 96.3 95.2
03/04/2022 10:21:02 96.22 94.97 94.97 90.8 91 90.9 100.97 100.56 103.14 96.9 96.3 95.2
03/04/2022 10:21:03 88.95 94.86 94.97 90.8 91 90.9 99.5 100.38 103.14 96.9 96.3 95.2
03/04/2022 10:21:04 87.7 92.01 94.97 90.8 91 90.9 98.78 100.48 103.14 96.9 96.3 95.2
03/04/2022 10:21:05 84.95 89.65 94.97 90.8 91 90.9 98.44 99.74 103.14 96.9 96.3 95.2
03/04/2022 10:21:06 89.42 89.12 94.97 90.8 91 90.9 98.79 99.11 103.14 96.9 96.3 95.2
03/04/2022 10:21:07 90.17 90.22 94.97 90.8 91 90.9 97.96 99.54 103.14 96.9 96.3 95.2
03/04/2022 10:21:08 89.52 89.74 94.97 90.8 91 90.9 95.08 98.06 103.14 96.9 96.3 95.2
03/04/2022 10:21:09 88.8 90.17 94.97 90.7 91 90.9 92.24 96.41 103.14 96.9 96.3 95.2
03/04/2022 10:21:10 87.73 88.98 94.97 90.7 91 90.9 94.17 95.07 103.14 96.9 96.3 95.2
03/04/2022 10:21:11 88.4 88.84 94.97 90.7 91 90.9 91.73 93.75 103.14 96.9 96.3 95.2
03/04/2022 10:21:12 88.91 88.97 94.97 90.7 91 90.9 93.15 93.17 103.14 96.9 96.3 95.2
03/04/2022 10:21:13 89.96 89.71 94.97 90.7 91 90.9 97.96 96.83 103.14 96.9 96.3 95.2
03/04/2022 10:21:14 95.15 94.67 94.97 90.7 91 90.9 98.44 98.35 102.35 96.9 96.3 95.2
03/04/2022 10:21:15 96.81 96.66 96.66 90.7 91 90.9 100.33 99.76 101.49 96.9 96.3 95.2
03/04/2022 10:21:16 92.47 95.52 96.66 90.7 91 90.9 98.17 100.13 100.9 97 96.3 95.2
03/04/2022 10:21:17 88.52 93.65 96.66 90.7 91 90.9 96.73 98.42 100.56 97 96.3 95.2
03/04/2022 10:21:18 90.53 91.15 96.66 90.7 91 90.9 99.79 99.13 100.56 97 96.3 95.2
03/04/2022 10:21:19 90.37 90.81 96.66 90.7 91 90.9 98.87 99.63 100.56 97 96.3 95.2
03/04/2022 10:21:20 89.72 90.66 96.66 90.7 91 90.9 100.08 100.77 100.77 97 96.3 95.2
03/04/2022 10:21:21 89.33 90.09 96.66 90.6 91 90.9 100.49 100.31 100.77 97 96.3 95.2
03/04/2022 10:21:22 88.65 89.86 96.66 90.6 91 90.9 96.83 100.4 100.77 97 96.3 95.2
03/04/2022 10:21:23 89.21 89.76 96.66 90.6 91 90.9 98.83 99.87 100.77 97 96.3 95.2
03/04/2022 10:21:24 90.48 90.03 96.66 90.6 90.9 90.9 101.09 100.37 100.77 97.1 96.3 95.2
03/04/2022 10:21:25 87.73 89.93 96.66 90.6 90.9 90.9 97.18 100.32 100.77 97.1 96.3 95.2
03/04/2022 10:21:26 87.17 88.76 96.66 90.6 90.9 90.9 97.82 99.53 100.77 97.1 96.3 95.2
03/04/2022 10:21:27 88.46 88.48 96.66 90.6 90.9 90.9 100.62 100.23 100.77 97.1 96.3 95.2
03/04/2022 10:21:28 89.3 89.67 96.66 90.6 90.9 90.9 101.19 101.36 101.36 97.1 96.3 95.2
03/04/2022 10:21:29 90.22 89.89 96.66 90.6 91 90.9 99.96 101.11 101.36 97.1 96.3 95.2
03/04/2022 10:21:30 91.65 91.82 96.66 90.6 91 90.9 99.32 100.27 101.36 97.2 96.3 95.2
03/04/2022 10:21:31 99.96 99.01 99.01 90.6 91 90.9 105.81 104.66 104.66 97.2 96.4 95.3
03/04/2022 10:21:32 97.65 99.23 99.23 90.7 91 90.9 102.2 104.56 104.66 97.3 96.4 95.3
03/04/2022 10:21:33 96.88 97.75 99.23 90.7 91 90.9 103.16 103.35 104.66 97.3 96.4 95.3
03/04/2022 10:21:34 91.84 97.19 99.23 90.7 91 90.9 99.87 103.07 104.66 97.3 96.4 95.3
03/04/2022 10:21:35 87.77 94.43 99.23 90.7 91 90.9 97.32 101.52 104.66 97.4 96.4 95.3
03/04/2022 10:21:36 87.59 91.56 99.23 90.7 91 90.9 101.57 101.22 104.66 97.4 96.4 95.3
03/04/2022 10:21:37 87.72 89.37 99.23 90.7 91 90.9 99.93 100.53 104.66 97.4 96.4 95.3
03/04/2022 10:21:38 90.72 90.6 99.23 90.7 91 90.9 99.82 101.21 104.66 97.4 96.4 95.3
03/04/2022 10:21:39 88.72 89.73 99.23 90.7 91 90.9 99.4 99.97 104.66 97.4 96.4 95.3
03/04/2022 10:21:40 91.45 91.48 99.23 90.7 91 90.9 99.17 99.98 104.66 97.4 96.5 95.3
03/04/2022 10:21:41 90.31 92.21 99.23 90.6 91 90.9 98.33 100.16 104.66 97.5 96.5 95.3
03/04/2022 10:21:42 87.81 90.31 99.23 90.6 91 90.9 99.03 99.52 104.66 97.5 96.5 95.3
03/04/2022 10:21:43 88.15 88.94 99.23 90.6 91 90.9 99.14 99.85 104.66 97.5 96.5 95.3
03/04/2022 10:21:44 91.23 90.49 99.23 90.6 91 90.9 100.3 101.22 104.66 97.5 96.5 95.3
03/04/2022 10:21:45 89.11 90.28 99.23 90.6 91 90.9 99.13 100.19 104.66 97.5 96.5 95.3
03/04/2022 10:21:46 88.1 89.6 99.23 90.6 91 90.9 99.56 99.89 104.66 97.5 96.5 95.3
03/04/2022 10:21:47 88.43 89.04 99.23 90.6 91 90.9 99.13 99.85 104.66 97.6 96.5 95.3
03/04/2022 10:21:48 89.45 89.69 99.23 90.6 91 90.9 99.75 100.41 104.66 97.6 96.5 95.3
03/04/2022 10:21:49 87.58 89.09 99.23 90.6 91 90.9 99.89 100.33 104.66 97.6 96.5 95.3
03/04/2022 10:21:50 87.89 88.4 99.23 90.6 91 90.9 98.33 100.05 104.66 97.6 96.5 95.3
03/04/2022 10:21:51 88.51 88.51 99.23 90.6 91 90.9 99.34 99.8 104.66 97.6 96.5 95.3
03/04/2022 10:21:52 86.09 88.76 99.23 90.6 90.9 90.9 96.78 99.45 104.66 97.6 96.5 95.3
03/04/2022 10:21:53 91.36 90.35 99.23 90.6 90.9 90.9 94.09 97.76 104.66 97.6 96.5 95.3
03/04/2022 10:21:54 89.47 90.4 99.23 90.5 90.9 90.9 101.42 100.78 104.66 97.6 96.5 95.3
03/04/2022 10:21:55 87.81 89.75 99.23 90.5 90.9 90.9 103.53 102.98 104.66 97.7 96.5 95.3
03/04/2022 10:21:56 89.14 89.11 99.23 90.5 90.9 90.9 99.71 102.51 104.66 97.7 96.5 95.3
03/04/2022 10:21:57 88.96 89.64 99.23 90.5 90.9 90.9 100.74 101.92 104.66 97.7 96.5 95.3
03/04/2022 10:21:58 87.79 88.68 99.23 90.5 90.9 90.9 99.91 100.46 104.66 97.7 96.5 95.3
03/04/2022 10:21:59 87.34 88.19 99.23 90.5 90.9 90.9 98.06 100.55 104.66 97.8 96.5 95.3
03/04/2022 10:22:00 86.46 88.01 99.23 90.5 90.9 90.9 99.88 100.65 104.66 97.8 96.5 95.3
03/04/2022 10:22:01 88.34 87.87 99.23 90.5 90.9 90.9 99.03 99.26 104.56 97.8 96.5 95.3
03/04/2022 10:22:02 90.17 89.93 97.75 90.5 90.9 90.9 97.93 99.3 103.35 97.8 96.5 95.3
03/04/2022 10:22:03 89.88 89.71 97.19 90.5 90.9 90.9 99.76 100.21 103.07 97.8 96.5 95.3
03/04/2022 10:22:04 87.8 89.51 94.43 90.5 90.9 90.9 101.31 100.72 102.98 97.8 96.5 95.3
03/04/2022 10:22:05 88.46 89.16 92.21 90.4 90.9 90.9 98.2 100.56 102.98 97.8 96.6 95.3
03/04/2022 10:22:06 89.04 89.06 92.21 90.4 90.9 90.9 96.99 99.34 102.98 97.8 96.6 95.3
03/04/2022 10:22:07 89.14 89.28 92.21 90.4 90.9 90.9 101.23 100.35 102.98 97.9 96.6 95.3
03/04/2022 10:22:08 90.82 90.51 92.21 90.4 90.9 90.9 96.7 100.35 102.98 97.9 96.6 95.3
03/04/2022 10:22:09 89.67 90.62 92.21 90.4 90.9 90.9 99.05 100.06 102.98 97.9 96.6 95.3
03/04/2022 10:22:10 88.47 89.71 92.21 90.4 90.9 90.9 100.94 100.19 102.98 97.9 96.6 95.4
03/04/2022 10:22:11 92.49 92.05 92.05 90.4 90.9 90.9 100.72 100.98 102.98 97.9 96.6 95.4
03/04/2022 10:22:12 87.41 91.99 92.05 90.4 90.9 90.9 98.18 101.44 102.98 97.9 96.6 95.4
03/04/2022 10:22:13 87.59 89.52 92.05 90.4 90.9 90.9 100.61 100.31 102.98 97.9 96.6 95.4
03/04/2022 10:22:14 88.33 88.59 92.05 90.3 90.9 90.9 97.82 99.91 102.98 97.9 96.6 95.4
03/04/2022 10:22:15 89.79 89.58 92.05 90.3 90.9 90.9 99.99 99.93 102.98 97.9 96.6 95.4
03/04/2022 10:22:16 88.58 89.59 92.05 90.3 90.9 90.9 100.85 100.86 102.98 98 96.6 95.4
03/04/2022 10:22:17 90.49 90.13 92.05 90.3 90.9 90.9 96.9 100.45 102.98 98 96.6 95.4
03/04/2022 10:22:18 90.69 90.55 92.05 90.2 90.9 90.9 104.07 102.82 102.98 98 96.6 95.4
03/04/2022 10:22:19 90.69 91.02 92.05 90.2 90.9 90.9 102.18 103.31 103.31 98 96.6 95.4
03/04/2022 10:22:20 90.86 91.36 92.05 90.2 90.9 90.9 99.91 102.15 103.31 98.1 96.6 95.4
03/04/2022 10:22:21 88.59 90.91 92.05 90.2 90.9 90.9 98.82 101.12 103.31 98.1 96.6 95.4
03/04/2022 10:22:22 86.67 89.54 92.05 90.2 90.9 90.9 98.31 100.22 103.31 98.1 96.6 95.4
03/04/2022 10:22:23 85.77 88.06 92.05 90.1 90.9 90.9 99.78 99.9 103.31 98.1 96.6 95.4
03/04/2022 10:22:24 86.16 86.78 92.05 90.1 90.8 90.9 99.82 100.54 103.31 98.1 96.7 95.4
03/04/2022 10:22:25 91.35 90.58 92.05 90.1 90.9 90.9 98.37 99.87 103.31 98.1 96.7 95.4
03/04/2022 10:22:26 87.94 90.02 92.05 90.1 90.8 90.9 98.78 99.37 103.31 98.1 96.7 95.4
03/04/2022 10:22:27 90.97 90.75 92.05 90.1 90.9 90.9 99.69 99.92 103.31 98.1 96.7 95.4
03/04/2022 10:22:28 87.67 90.44 92.05 90.1 90.8 90.9 97.11 99.87 103.31 98.1 96.7 95.4
03/04/2022 10:22:29 96.69 95 95 90.1 90.9 90.9 102.58 101.69 103.31 98.2 96.7 95.4
03/04/2022 10:22:30 87.88 94.96 95 90.1 90.9 90.9 100.34 102.39 103.31 98.2 96.7 95.4
03/04/2022 10:22:31 91.71 92.21 95 90.1 90.9 90.9 100.82 101.54 103.31 98.2 96.7 95.4
03/04/2022 10:22:32 90.28 91.92 95 90.1 90.9 90.9 100.87 101.12 103.31 98.2 96.7 95.4
03/04/2022 10:22:33 89.25 91.39 95 90.1 90.9 90.9 98.73 101.42 103.31 98.2 96.7 95.4
03/04/2022 10:22:34 88.78 90.17 95 90.1 90.9 90.9 99.42 100.6 103.31 98.2 96.7 95.4
03/04/2022 10:22:35 87.5 88.9 95 90.1 90.9 90.9 98.72 99.45 103.31 98.3 96.7 95.4
03/04/2022 10:22:36 88.8 88.9 95 90.1 90.8 90.9 99.32 100.41 103.31 98.3 96.7 95.4
03/04/2022 10:22:37 86.09 88.38 95 90 90.8 90.9 97.2 99.13 103.31 98.3 96.7 95.4
03/04/2022 10:22:38 86.53 87.5 95 90 90.8 90.9 100.81 100.02 103.31 98.3 96.7 95.4
03/04/2022 10:22:39 84.21 86.65 95 90 90.8 90.9 98.55 100.14 103.31 98.3 96.7 95.4
03/04/2022 10:22:40 86.23 85.94 95 90 90.8 90.9 100.25 100.62 103.31 98.3 96.7 95.4
03/04/2022 10:22:41 86.57 86.69 95 90 90.8 90.9 101.36 101.79 103.31 98.3 96.7 95.4
03/04/2022 10:22:42 89.44 88.61 95 90 90.8 90.9 96.55 100.18 103.31 98.3 96.7 95.4
03/04/2022 10:22:43 84.07 88.19 95 89.9 90.8 90.9 89.6 98.17 103.31 98.3 96.7 95.4
03/04/2022 10:22:44 84.5 85.82 95 89.9 90.8 90.9 86.89 94.69 103.31 98.3 96.7 95.4
03/04/2022 10:22:45 84.19 86.4 95 89.9 90.8 90.9 87.73 91.81 103.31 98.3 96.7 95.4
03/04/2022 10:22:46 78.43 84.11 95 89.9 90.8 90.9 80.82 89.22 103.31 98.3 96.7 95.4
03/04/2022 10:22:47 79.58 81.25 95 89.9 90.8 90.9 84.49 85.81 103.31 98.3 96.7 95.4
03/04/2022 10:22:48 82.51 82.31 95 89.8 90.8 90.9 85.88 85.72 103.31 98.3 96.7 95.4
03/04/2022 10:22:49 81.6 82.67 95 89.8 90.8 90.9 85.63 86.16 102.39 98.3 96.7 95.4
03/04/2022 10:22:50 83.42 83.14 95 89.8 90.8 90.9 86.59 86.41 102.39 98.3 96.7 95.4
03/04/2022 10:22:51 83.78 84.28 95 89.8 90.8 90.9 86.7 87.2 102.39 98.3 96.7 95.4
03/04/2022 10:22:52 80.86 83.12 95 89.7 90.8 90.8 85.18 86.49 102.39 98.3 96.7 95.4
03/04/2022 10:22:53 84.99 84.81 95 89.7 90.8 90.8 87.02 87.03 102.39 98.3 96.7 95.4
03/04/2022 10:22:54 81.24 84.53 95 89.7 90.8 90.8 85.31 86.91 102.39 98.3 96.7 95.4
03/04/2022 10:22:55 78.4 82.51 95 89.7 90.8 90.8 82.92 85.75 102.39 98.3 96.7 95.4
03/04/2022 10:22:56 76.95 80.42 95 89.6 90.8 90.8 82.39 84.19 102.39 98.2 96.7 95.4
03/04/2022 10:22:57 75.21 78.57 95 89.6 90.8 90.8 80.61 83.16 102.39 98.2 96.7 95.4
03/04/2022 10:22:58 75.91 76.57 95 89.6 90.8 90.8 78.53 81.41 102.39 98.2 96.7 95.4
03/04/2022 10:22:59 75.05 76.54 94.96 89.5 90.7 90.8 78.65 80.05 102.39 98.2 96.7 95.4
03/04/2022 10:23:00 77.7 77.35 92.21 89.5 90.7 90.8 81.59 81.13 101.79 98.2 96.6 95.4
03/04/2022 10:23:01 80.61 80.11 91.92 89.5 90.7 90.8 83.67 83.57 101.79 98.2 96.6 95.4
03/04/2022 10:23:02 73.61 79.78 91.39 89.5 90.7 90.8 78.74 82.9 101.79 98.2 96.6 95.4
03/04/2022 10:23:03 75.28 77.05 90.17 89.4 90.7 90.8 79.54 81.08 101.79 98.2 96.6 95.4
03/04/2022 10:23:04 74.72 76.83 88.9 89.4 90.7 90.8 78.97 80.55 101.79 98.2 96.6 95.4
03/04/2022 10:23:05 77.28 77.15 88.9 89.3 90.7 90.8 79.14 79.5 101.79 98.2 96.6 95.4
03/04/2022 10:23:06 77.85 77.96 88.61 89.3 90.7 90.8 80.25 80.28 101.79 98.1 96.6 95.4
03/04/2022 10:23:07 83.12 82.35 88.61 89.3 90.7 90.8 83.93 83.42 101.79 98.1 96.6 95.4
03/04/2022 10:23:08 75.99 81.28 88.61 89.3 90.7 90.8 78.84 82.41 101.79 98.1 96.6 95.4
03/04/2022 10:23:09 76.63 79.4 88.61 89.2 90.7 90.8 80.04 81.19 101.79 98.1 96.6 95.4
03/04/2022 10:23:10 76.27 77.67 88.61 89.2 90.7 90.8 79.17 80.39 101.79 98.1 96.6 95.4
03/04/2022 10:23:11 82.42 81.17 88.61 89.2 90.7 90.8 84.49 83.54 100.18 98.1 96.6 95.4
03/04/2022 10:23:12 88.04 86.51 88.19 89.1 90.7 90.8 90.73 89.42 98.17 98.1 96.6 95.4
03/04/2022 10:23:13 83.33 86.4 86.51 89.1 90.7 90.8 84.57 89.29 94.69 98.1 96.6 95.4
03/04/2022 10:23:14 83.52 84.88 86.51 89.1 90.6 90.8 84.93 87.08 91.81 98.1 96.6 95.4
03/04/2022 10:23:15 90.54 89.88 89.88 89.1 90.6 90.8 90.35 89.71 89.71 98.1 96.6 95.4
03/04/2022 10:23:16 81.34 88.3 89.88 89.1 90.6 90.8 84.29 88.6 89.71 98.1 96.6 95.4
03/04/2022 10:23:17 84.33 85.15 89.88 89.1 90.6 90.8 86.91 86.91 89.71 98.1 96.6 95.4
03/04/2022 10:23:18 80.48 84.82 89.88 89.1 90.6 90.8 84.03 86.72 89.71 98.1 96.6 95.4
03/04/2022 10:23:19 81.37 83.14 89.88 89.1 90.6 90.8 82.87 85.36 89.71 98.1 96.5 95.4
03/04/2022 10:23:20 83.02 83.45 89.88 89.1 90.6 90.8 83.74 84.49 89.71 98.1 96.5 95.4
03/04/2022 10:23:21 82.66 83.65 89.88 89 90.6 90.8 84.15 84.83 89.71 98.1 96.5 95.4
03/04/2022 10:23:22 80.85 83.65 89.88 89 90.6 90.8 83.82 84.82 89.71 98.1 96.5 95.4
03/04/2022 10:23:23 80.25 82.34 89.88 89 90.6 90.8 84.09 84.72 89.71 98.1 96.5 95.4
03/04/2022 10:23:24 84.85 84.76 89.88 89 90.6 90.8 85.62 85.81 89.71 98.1 96.5 95.4
03/04/2022 10:23:25 85.77 86.25 89.88 89 90.6 90.8 87.19 87.13 89.71 98.1 96.5 95.4
03/04/2022 10:23:26 77.05 84.85 89.88 89 90.6 90.8 82.83 86.38 89.71 98.1 96.5 95.4
03/04/2022 10:23:27 77.02 81.73 89.88 89 90.5 90.8 81.87 85 89.71 98 96.5 95.4
03/04/2022 10:23:28 77.63 78.99 89.88 89 90.5 90.8 82.37 83.08 89.71 98 96.5 95.4
03/04/2022 10:23:29 81.1 80.81 89.88 89 90.5 90.8 84.97 84.65 89.71 98 96.5 95.4
03/04/2022 10:23:30 79.35 81.35 89.88 89 90.5 90.8 83.43 84.85 89.71 98 96.5 95.4
03/04/2022 10:23:31 75.72 79.43 89.88 89 90.5 90.8 81.9 83.74 89.71 98 96.5 95.4
03/04/2022 10:23:32 79.64 79.51 89.88 89 90.5 90.8 84.49 84.05 89.71 98 96.5 95.4
03/04/2022 10:23:33 79.47 80.1 89.88 89 90.5 90.8 82.79 84.14 89.71 98 96.5 95.4
03/04/2022 10:23:34 88.07 87.32 89.88 89 90.5 90.8 89.41 88.8 89.71 98 96.5 95.4
03/04/2022 10:23:35 76.57 86.93 89.88 89 90.5 90.8 81.2 88.38 89.71 98 96.5 95.4
03/04/2022 10:23:36 78.24 83.31 89.88 89 90.5 90.7 83.66 85.4 89.71 98 96.5 95.4
03/04/2022 10:23:37 79.75 81.33 89.88 89 90.5 90.7 83.63 85.03 89.71 98 96.5 95.4
03/04/2022 10:23:38 77.55 79.8 89.88 88.9 90.5 90.7 85.26 85.34 89.71 98 96.4 95.4
03/04/2022 10:23:39 78.47 78.97 89.88 88.9 90.5 90.7 83.4 84.67 89.71 98 96.4 95.4
03/04/2022 10:23:40 78.7 79.63 89.88 88.9 90.5 90.7 85.34 85.4 89.71 98 96.4 95.4
03/04/2022 10:23:41 76.92 78.48 89.88 88.9 90.5 90.7 84.16 84.71 89.71 98 96.4 95.4
03/04/2022 10:23:42 75.69 77.74 89.88 88.9 90.5 90.7 83.44 84.58 89.71 98 96.4 95.4
03/04/2022 10:23:43 75.15 77.06 89.88 88.9 90.5 90.7 81.84 84.24 89.71 98 96.4 95.4
03/04/2022 10:23:44 94.57 93.49 93.49 89 90.5 90.8 93.8 92.83 92.83 98.1 96.4 95.4
03/04/2022 10:23:45 82.47 91.02 93.49 89 90.5 90.8 86.11 90.64 92.83 98.1 96.4 95.4
03/04/2022 10:23:46 76.13 87.7 93.49 89 90.5 90.8 82.15 88.41 92.83 98.1 96.4 95.4
03/04/2022 10:23:47 77.24 84.01 93.49 89 90.5 90.8 81.87 85.76 92.83 98.1 96.4 95.4
03/04/2022 10:23:48 77.6 80.93 93.49 89 90.4 90.8 82.2 83.51 92.83 98.1 96.4 95.4
03/04/2022 10:23:49 81.16 80.81 93.49 89 90.4 90.8 84.8 84.36 92.83 98.1 96.4 95.4
03/04/2022 10:23:50 77.29 80.78 93.49 89 90.4 90.8 83.46 84.64 92.83 98.1 96.4 95.4
03/04/2022 10:23:51 78.54 78.69 93.49 89 90.4 90.8 84.34 84.52 92.83 98.1 96.4 95.4
03/04/2022 10:23:52 80.49 80.04 93.49 89 90.4 90.7 84.27 84.54 92.83 98.1 96.4 95.4
03/04/2022 10:23:53 78.82 79.71 93.49 89 90.4 90.7 82.95 83.95 92.83 98.1 96.4 95.4
03/04/2022 10:23:54 80.84 80.92 93.49 89 90.4 90.7 84.01 84.29 92.83 98.1 96.4 95.4
03/04/2022 10:23:55 79.7 80.71 93.49 89 90.4 90.7 83.68 84.01 92.83 98.1 96.4 95.4
03/04/2022 10:23:56 78.22 79.69 93.49 89 90.4 90.7 83.57 84.12 92.83 98.1 96.4 95.4
03/04/2022 10:23:57 78.68 79.52 93.49 89 90.4 90.7 84.56 84.69 92.83 98.1 96.4 95.4
03/04/2022 10:23:58 76.87 78.88 93.49 89 90.4 90.7 82.41 84.45 92.83 98.1 96.4 95.4
03/04/2022 10:23:59 79.96 80.08 93.49 89 90.4 90.7 84.94 84.75 92.83 98.1 96.3 95.4
03/04/2022 10:24:00 77.33 78.93 93.49 89 90.4 90.7 83.06 84.37 92.83 98.1 96.3 95.4
03/04/2022 10:24:01 80.2 79.94 93.49 89 90.4 90.7 84.14 84.26 92.83 98.1 96.3 95.4
03/04/2022 10:24:02 83.95 83.07 93.49 89 90.4 90.7 86.03 85.62 92.83 98.1 96.3 95.4
03/04/2022 10:24:03 84.17 84.06 93.49 89 90.4 90.7 86.68 86.73 92.83 98.1 96.3 95.4
03/04/2022 10:24:04 80.67 84.28 93.49 89 90.4 90.7 85.06 87.05 92.83 98 96.3 95.4
03/04/2022 10:24:05 77.51 81.87 93.49 89 90.4 90.7 82.69 85.47 92.83 98 96.3 95.4
03/04/2022 10:24:06 76.38 79.81 93.49 88.9 90.4 90.7 81.61 84.33 92.83 98 96.3 95.4
03/04/2022 10:24:07 85.94 85.03 93.49 88.9 90.4 90.7 88.04 87.17 92.83 98 96.3 95.4
03/04/2022 10:24:08 88.51 87.43 93.49 88.9 90.4 90.7 90.83 89.72 92.83 98 96.3 95.4
03/04/2022 10:24:09 92.15 90.94 93.49 88.9 90.4 90.7 92.45 91.71 92.83 98 96.3 95.4
03/04/2022 10:24:10 87.79 90.62 93.49 88.9 90.4 90.7 90.12 91.39 92.83 98 96.3 95.4
03/04/2022 10:24:11 85.29 89 93.49 88.9 90.4 90.7 87.6 90.56 92.83 98 96.3 95.4
03/04/2022 10:24:12 88.28 88.03 93.49 88.9 90.4 90.7 89.35 89.49 92.83 98 96.3 95.4
03/04/2022 10:24:13 87.62 87.84 93.49 88.9 90.4 90.7 90.56 90.32 92.83 98 96.3 95.4
03/04/2022 10:24:14 86.47 87.87 91.02 88.9 90.4 90.7 90.15 90.46 91.71 98 96.3 95.4
03/04/2022 10:24:15 91.38 90.16 90.94 88.9 90.4 90.7 93.67 92.72 92.72 98 96.3 95.4
03/04/2022 10:24:16 91.76 91.58 91.58 88.9 90.4 90.7 94.56 94.13 94.13 98 96.3 95.4
03/04/2022 10:24:17 88.43 90.99 91.58 88.9 90.3 90.7 94.4 94.71 94.71 97.9 96.3 95.4
03/04/2022 10:24:18 88.77 89.57 91.58 88.9 90.3 90.7 94.09 94.56 94.71 97.9 96.3 95.4
03/04/2022 10:24:19 92.2 91.44 91.58 88.9 90.3 90.7 95.4 95.52 95.52 97.9 96.3 95.4
03/04/2022 10:24:20 91.79 91.9 91.9 89 90.3 90.7 95.98 95.89 95.89 97.9 96.3 95.4
03/04/2022 10:24:21 92.44 92.38 92.38 89 90.3 90.7 96.2 96.54 96.54 97.9 96.3 95.4
03/04/2022 10:24:22 91.87 92.07 92.38 89 90.3 90.7 96.09 96.81 96.81 97.9 96.3 95.4
03/04/2022 10:24:23 92.43 92.78 92.78 89 90.3 90.7 96.5 96.88 96.88 97.9 96.3 95.4
03/04/2022 10:24:24 92.59 92.49 92.78 89 90.3 90.7 96.12 96.42 96.88 97.8 96.3 95.4
03/04/2022 10:24:25 92.72 92.78 92.78 89 90.3 90.7 97.31 97.02 97.02 97.8 96.3 95.4
03/04/2022 10:24:26 93.21 93.18 93.18 89.1 90.3 90.7 97.15 97.34 97.34 97.9 96.3 95.4
03/04/2022 10:24:27 91.85 93.08 93.18 89.1 90.3 90.7 97.45 97.48 97.48 97.9 96.3 95.4
03/04/2022 10:24:28 92.39 92.42 93.18 89.1 90.3 90.7 95.83 97.34 97.48 97.9 96.3 95.4
03/04/2022 10:24:29 93.8 93.39 93.39 89.2 90.3 90.7 95.92 96.7 97.48 97.9 96.3 95.4
03/04/2022 10:24:30 91.38 93.35 93.39 89.2 90.3 90.7 95.97 96.64 97.48 97.8 96.3 95.4
03/04/2022 10:24:31 93.95 93.56 93.56 89.2 90.3 90.7 96.96 97.09 97.48 97.8 96.3 95.4
03/04/2022 10:24:32 92.09 93.79 93.79 89.2 90.3 90.7 97.52 97.44 97.48 97.8 96.2 95.4
03/04/2022 10:24:33 91.41 92.83 93.79 89.3 90.3 90.7 96.97 97.22 97.48 97.8 96.2 95.4
03/04/2022 10:24:34 90.31 91.78 93.79 89.3 90.3 90.7 95.9 97.23 97.48 97.8 96.2 95.4
03/04/2022 10:24:35 90.32 90.95 93.79 89.3 90.3 90.7 96.47 96.78 97.48 97.8 96.2 95.4
03/04/2022 10:24:36 85.44 90.87 93.79 89.3 90.3 90.7 92.46 96.57 97.48 97.8 96.2 95.4
03/04/2022 10:24:37 74.96 87.87 93.79 89.3 90.3 90.7 77.81 93.95 97.48 97.8 96.2 95.4
03/04/2022 10:24:38 71.09 83.91 93.79 89.2 90.3 90.7 76.01 89.86 97.48 97.7 96.2 95.4
03/04/2022 10:24:39 81.8 81.91 93.79 89.2 90.3 90.7 82.66 85.92 97.48 97.7 96.2 95.4
03/04/2022 10:24:40 90.67 89.52 93.79 89.2 90.3 90.7 94.19 93.19 97.48 97.7 96.2 95.4
03/04/2022 10:24:41 87.55 89.19 93.79 89.2 90.3 90.7 91.43 93.13 97.48 97.7 96.2 95.4
03/04/2022 10:24:42 91.43 91 93.79 89.2 90.3 90.7 93.26 93.27 97.48 97.7 96.2 95.4
03/04/2022 10:24:43 95.64 95.15 95.15 89.3 90.3 90.7 96.42 95.81 97.48 97.6 96.2 95.4
03/04/2022 10:24:44 89.76 94.69 95.15 89.3 90.3 90.7 93.09 95.87 97.48 97.6 96.2 95.4
03/04/2022 10:24:45 88.44 92.2 95.15 89.3 90.3 90.7 93.65 94.22 97.48 97.6 96.2 95.4
03/04/2022 10:24:46 90.26 90.6 95.15 89.3 90.3 90.7 95.89 95.59 97.48 97.6 96.2 95.4
03/04/2022 10:24:47 90.83 91.37 95.15 89.3 90.3 90.7 95.81 96.44 97.48 97.6 96.2 95.4
03/04/2022 10:24:48 91.08 91.4 95.15 89.3 90.3 90.7 94.44 95.54 97.48 97.6 96.2 95.4
03/04/2022 10:24:49 89.5 90.65 95.15 89.3 90.3 90.7 93.04 94.61 97.48 97.5 96.2 95.4
03/04/2022 10:24:50 89.86 90.34 95.15 89.3 90.3 90.7 93.49 93.7 97.48 97.5 96.2 95.4
03/04/2022 10:24:51 88.9 89.93 95.15 89.3 90.2 90.7 93.41 93.88 97.48 97.5 96.2 95.4
03/04/2022 10:24:52 89.52 89.53 95.15 89.3 90.2 90.7 96.05 95.66 97.48 97.5 96.2 95.4
03/04/2022 10:24:53 91.3 90.7 95.15 89.3 90.2 90.7 96.34 96.67 97.48 97.5 96.2 95.4
03/04/2022 10:24:54 91.15 91.55 95.15 89.3 90.2 90.7 93.68 95.76 97.48 97.5 96.2 95.4
03/04/2022 10:24:55 88.13 90.92 95.15 89.3 90.2 90.7 92.32 94.53 97.48 97.5 96.2 95.4
03/04/2022 10:24:56 90.13 90.32 95.15 89.3 90.2 90.7 94.25 94.23 97.48 97.5 96.2 95.4
03/04/2022 10:24:57 88.62 89.65 95.15 89.3 90.2 90.7 93.08 93.99 97.44 97.5 96.2 95.4
03/04/2022 10:24:58 87.68 89.23 95.15 89.3 90.2 90.7 93.97 94.19 97.44 97.5 96.2 95.4
03/04/2022 10:24:59 88.62 88.53 95.15 89.3 90.2 90.7 96.2 95.74 97.44 97.5 96.2 95.4
03/04/2022 10:25:00 90.46 89.99 95.15 89.3 90.2 90.7 94.61 95.82 97.44 97.5 96.2 95.4
03/04/2022 10:25:01 88.63 90.17 95.15 89.3 90.2 90.7 94.29 95.53 97.44 97.5 96.2 95.4
03/04/2022 10:25:02 87.17 88.99 95.15 89.3 90.2 90.7 94.94 95.22 97.23 97.5 96.1 95.4
03/04/2022 10:25:03 90.49 89.91 95.15 89.3 90.2 90.7 95.3 95.35 97.23 97.5 96.1 95.4
03/04/2022 10:25:04 89.79 90.21 95.15 89.3 90.2 90.7 95.73 95.88 96.78 97.5 96.1 95.4
03/04/2022 10:25:05 87.98 89.83 95.15 89.3 90.2 90.7 94.79 95.71 96.67 97.4 96.1 95.4
03/04/2022 10:25:06 90.45 90.05 95.15 89.3 90.2 90.7 95.08 96.07 96.67 97.4 96.1 95.4
03/04/2022 10:25:07 90.62 90.59 95.15 89.3 90.2 90.7 95.99 95.8 96.67 97.4 96.1 95.4
03/04/2022 10:25:08 88.38 90.45 95.15 89.3 90.2 90.7 94.33 95.86 96.67 97.3 96.1 95.4
03/04/2022 10:25:09 88.39 89.44 95.15 89.3 90.2 90.7 94.83 95.42 96.67 97.3 96.1 95.4
03/04/2022 10:25:10 89.81 89.65 95.15 89.3 90.2 90.7 95.53 95.55 96.67 97.3 96.1 95.4
03/04/2022 10:25:11 88.52 89.6 95.15 89.3 90.1 90.7 96.22 96.27 96.67 97.3 96.1 95.4
03/04/2022 10:25:12 90.77 90.34 95.15 89.2 90.1 90.7 97.08 97.03 97.03 97.3 96.1 95.4
03/04/2022 10:25:13 90.49 90.78 94.69 89.2 90.1 90.7 95.62 97.01 97.03 97.2 96.1 95.4
03/04/2022 10:25:14 91.37 91.4 92.2 89.2 90.1 90.7 94.54 96.44 97.03 97.2 96.1 95.4
03/04/2022 10:25:15 88.86 91.1 91.55 89.2 90.1 90.7 95.96 95.74 97.03 97.2 96.1 95.4
03/04/2022 10:25:16 89.96 90.01 91.55 89.2 90.1 90.7 94.4 95.84 97.03 97.2 96.1 95.4
03/04/2022 10:25:17 87.52 89.96 91.55 89.2 90.1 90.7 94.6 95.33 97.03 97.2 96.1 95.4
03/04/2022 10:25:18 86.88 88.69 91.55 89.2 90.1 90.7 94.39 94.94 97.03 97.2 96.1 95.4
03/04/2022 10:25:19 90.75 90.22 91.55 89.2 90.1 90.7 95.68 95.58 97.03 97.2 96.1 95.4
03/04/2022 10:25:20 90.49 90.61 91.55 89.2 90.1 90.7 95.89 95.82 97.03 97.1 96.1 95.4
03/04/2022 10:25:21 89.42 91.08 91.55 89.2 90.1 90.7 95.2 95.77 97.03 97.1 96.1 95.4
03/04/2022 10:25:22 89.55 90.07 91.55 89.2 90.1 90.7 94.36 95.79 97.03 97.1 96.1 95.4
03/04/2022 10:25:23 91.78 91.22 91.55 89.2 90.1 90.7 96.61 96.1 97.03 97.1 96.1 95.4
03/04/2022 10:25:24 89.08 91.08 91.4 89.2 90.1 90.7 95.67 96.39 97.03 97.1 96.1 95.4
03/04/2022 10:25:25 91.03 90.9 91.4 89.2 90.1 90.7 97.34 97.05 97.05 97.1 96.1 95.4
03/04/2022 10:25:26 90.07 91.26 91.4 89.2 90.1 90.7 95.19 96.94 97.05 97.1 96.1 95.4
03/04/2022 10:25:27 91.13 91.24 91.4 89.2 90.1 90.7 96.17 96.16 97.05 97.1 96.1 95.4
03/04/2022 10:25:28 91.21 91.51 91.51 89.3 90.1 90.7 96.14 96.63 97.05 97.1 96.1 95.4
03/04/2022 10:25:29 89.4 91 91.51 89.3 90.1 90.7 95.22 96.13 97.05 97 96.1 95.4
03/04/2022 10:25:30 87.01 90.12 91.51 89.2 90.1 90.7 93.42 95.84 97.05 97 96.1 95.4
03/04/2022 10:25:31 89.94 89.91 91.51 89.2 90.1 90.7 95.78 95.27 97.05 97 96.1 95.4
03/04/2022 10:25:32 91.49 91.42 91.51 89.2 90.1 90.7 94.85 95.39 97.05 97 96.1 95.4
03/04/2022 10:25:33 92.69 93.14 93.14 89.2 90.1 90.7 95.74 96.17 97.05 97 96.1 95.4
03/04/2022 10:25:34 90.6 91.77 93.14 89.2 90.1 90.7 95.62 95.66 97.05 96.9 96.1 95.4
03/04/2022 10:25:35 90.73 92.46 93.14 89.2 90.1 90.7 95.6 96.4 97.05 96.9 96 95.4
03/04/2022 10:25:36 85.85 90.6 93.14 89.2 90.1 90.7 93.92 95.55 97.05 96.9 96 95.4
03/04/2022 10:25:37 91.31 90.71 93.14 89.3 90.1 90.7 98.53 97.73 97.73 96.9 96.1 95.4
03/04/2022 10:25:38 92.96 92.25 93.14 89.3 90.1 90.7 98.25 98.27 98.27 96.9 96.1 95.4
03/04/2022 10:25:39 90.25 92.25 93.14 89.3 90.1 90.7 96.56 98.2 98.27 96.9 96.1 95.4
03/04/2022 10:25:40 93.18 92.88 93.14 89.3 90.1 90.7 98 98.09 98.27 96.9 96.1 95.4
03/04/2022 10:25:41 89.67 92.24 93.14 89.3 90.1 90.7 96.1 97.79 98.27 96.9 96.1 95.4
03/04/2022 10:25:42 93.09 92.46 93.14 89.3 90.1 90.7 96.63 96.94 98.27 96.8 96.1 95.4
03/04/2022 10:25:43 92.94 93.32 93.32 89.3 90.1 90.7 96.64 97.22 98.27 96.8 96.1 95.4
03/04/2022 10:25:44 91.83 92.33 93.32 89.3 90.1 90.7 96.55 96.64 98.27 96.8 96.1 95.4
03/04/2022 10:25:45 90.01 92.18 93.32 89.3 90.1 90.7 95.56 96.67 98.27 96.8 96.1 95.4
03/04/2022 10:25:46 89.83 91.03 93.32 89.3 90.1 90.7 94.88 96.23 98.27 96.7 96.1 95.4
03/04/2022 10:25:47 90.71 90.93 93.32 89.3 90.1 90.7 96.36 96.09 98.27 96.7 96.1 95.4
03/04/2022 10:25:48 88.99 90.86 93.32 89.3 90.1 90.7 94.89 96.18 98.27 96.7 96.1 95.4
03/04/2022 10:25:49 90.25 90.23 93.32 89.3 90.1 90.7 95.62 96.09 98.27 96.7 96.1 95.4
03/04/2022 10:25:50 89.42 90.46 93.32 89.3 90.1 90.7 96.92 96.75 98.27 96.7 96.1 95.4
03/04/2022 10:25:51 91.27 90.76 93.32 89.3 90.1 90.7 96.34 97.02 98.27 96.7 96.1 95.4
03/04/2022 10:25:52 90.87 91.01 93.32 89.3 90.2 90.7 93.98 96.06 98.27 96.7 96.1 95.4
03/04/2022 10:25:53 90.46 91.29 93.32 89.3 90.2 90.7 93.68 95.03 98.27 96.6 96.1 95.4
03/04/2022 10:25:54 93.16 92.77 93.32 89.3 90.2 90.7 95.81 95.33 98.27 96.6 96.1 95.4
03/04/2022 10:25:55 90.51 92.89 93.32 89.3 90.2 90.7 96.06 96.12 98.27 96.6 96.1 95.4
03/04/2022 10:25:56 91.91 92.31 93.32 89.3 90.2 90.7 95.5 96.13 98.27 96.6 96.1 95.4
03/04/2022 10:25:57 91.17 91.7 93.32 89.3 90.2 90.7 96.23 96.04 98.27 96.6 96.1 95.4
03/04/2022 10:25:58 91.26 91.56 93.32 89.3 90.2 90.7 96.09 96.41 98.27 96.6 96.1 95.4
03/04/2022 10:25:59 91.01 91.51 93.32 89.4 90.2 90.7 95.93 96.37 98.27 96.6 96.1 95.4
03/04/2022 10:26:00 92.98 93.17 93.32 89.4 90.2 90.7 96.28 96.64 98.27 96.6 96.2 95.4
03/04/2022 10:26:01 95.49 94.46 94.46 89.4 90.2 90.7 96.49 96.74 98.27 96.6 96.2 95.4
03/04/2022 10:26:02 91.89 94.54 94.54 89.4 90.2 90.7 94.95 96.39 98.27 96.5 96.2 95.4
03/04/2022 10:26:03 90.65 93.06 94.54 89.4 90.2 90.7 96.5 96.21 98.27 96.5 96.2 95.4
03/04/2022 10:26:04 90.11 91.43 94.54 89.4 90.2 90.7 94.54 96.31 98.27 96.5 96.2 95.4
03/04/2022 10:26:05 92.16 91.98 94.54 89.4 90.2 90.7 95.59 95.6 98.27 96.5 96.2 95.4
03/04/2022 10:26:06 90.62 91.84 94.54 89.4 90.2 90.7 96.18 96.09 98.27 96.5 96.2 95.4
03/04/2022 10:26:07 90.57 91.03 94.54 89.4 90.2 90.7 96.24 96.6 98.27 96.5 96.2 95.4
03/04/2022 10:26:08 88.34 91.04 94.54 89.4 90.2 90.7 95.15 96.29 98.2 96.5 96.2 95.4
03/04/2022 10:26:09 86.81 89.44 94.54 89.4 90.2 90.7 94.65 95.65 98.09 96.5 96.2 95.4
03/04/2022 10:26:10 90.25 89.61 94.54 89.4 90.2 90.7 95.75 96.06 97.79 96.5 96.2 95.4
03/04/2022 10:26:11 89.8 89.97 94.54 89.4 90.2 90.7 96.57 96.24 97.22 96.5 96.2 95.4
03/04/2022 10:26:12 90.21 90.35 94.54 89.4 90.2 90.7 95.01 96.29 97.22 96.5 96.2 95.4
03/04/2022 10:26:13 92.21 92.23 94.54 89.5 90.3 90.7 96.93 96.91 97.02 96.5 96.2 95.4
03/04/2022 10:26:14 92.91 92.91 94.54 89.4 90.3 90.7 96.88 96.63 97.02 96.5 96.2 95.4
03/04/2022 10:26:15 89.4 91.72 94.54 89.4 90.3 90.7 96.57 96.91 97.02 96.5 96.2 95.4
03/04/2022 10:26:16 91.95 91.74 94.54 89.4 90.3 90.7 97.59 97.65 97.65 96.5 96.2 95.4
03/04/2022 10:26:17 91.12 91.96 94.54 89.4 90.3 90.7 95.55 97.37 97.65 96.4 96.2 95.4
03/04/2022 10:26:18 91.01 91.58 94.54 89.4 90.3 90.7 95.17 96.55 97.65 96.4 96.2 95.4
03/04/2022 10:26:19 89.25 90.9 94.54 89.4 90.3 90.7 96.69 96.45 97.65 96.4 96.2 95.4
03/04/2022 10:26:20 89.94 90.15 94.54 89.4 90.3 90.7 95.11 96.35 97.65 96.4 96.2 95.4
03/04/2022 10:26:21 89.43 90.33 94.54 89.4 90.3 90.7 95.5 96.12 97.65 96.4 96.2 95.4
03/04/2022 10:26:22 89.77 90.4 94.54 89.4 90.3 90.7 95.88 96.09 97.65 96.4 96.2 95.4
03/04/2022 10:26:23 99.45 98.57 98.57 89.5 90.3 90.7 99.96 99.67 99.67 96.4 96.2 95.4
03/04/2022 10:26:24 91.04 96.53 98.57 89.5 90.3 90.7 96.03 98.22 99.67 96.3 96.2 95.4
03/04/2022 10:26:25 88.65 94.05 98.57 89.5 90.3 90.7 94.59 96.93 99.67 96.3 96.2 95.4
03/04/2022 10:26:26 88.79 91.43 98.57 89.5 90.3 90.7 93.95 95.98 99.67 96.3 96.2 95.4
03/04/2022 10:26:27 90.71 90.69 98.57 89.5 90.3 90.7 96.01 95.63 99.67 96.3 96.2 95.4
03/04/2022 10:26:28 89.37 90.51 98.57 89.5 90.3 90.7 95.88 96.24 99.67 96.3 96.2 95.4
03/04/2022 10:26:29 88.98 89.85 98.57 89.5 90.3 90.7 96.88 96.7 99.67 96.2 96.2 95.4
03/04/2022 10:26:30 88.89 89.43 98.57 89.5 90.3 90.7 94.54 96.59 99.67 96.2 96.2 95.4
03/04/2022 10:26:31 87.85 89.05 98.57 89.4 90.3 90.7 94.56 95.73 99.67 96.1 96.2 95.4
03/04/2022 10:26:32 88.46 88.41 98.57 89.3 90.3 90.7 95.76 95.78 99.67 96.1 96.2 95.4
03/04/2022 10:26:33 92.57 91.75 98.57 89.2 90.3 90.7 96.21 96.13 99.67 96 96.3 95.4
03/04/2022 10:26:34 91.55 92.36 98.57 89.2 90.3 90.7 95.59 96.67 99.67 96 96.3 95.4
03/04/2022 10:26:35 89.35 91.36 98.57 89.2 90.3 90.7 95.57 95.71 99.67 96 96.3 95.4
03/04/2022 10:26:36 87.16 90.14 98.57 89.2 90.3 90.7 94.22 95.78 99.67 95.9 96.3 95.4
03/04/2022 10:26:37 88.63 89.03 98.57 89.2 90.4 90.7 95.17 95.61 99.67 95.9 96.3 95.4
03/04/2022 10:26:38 88.41 88.69 98.57 89.2 90.4 90.7 95.75 95.69 99.67 95.9 96.3 95.4
03/04/2022 10:26:39 92.3 91.23 98.57 89.2 90.4 90.7 96.89 96.85 99.67 95.9 96.3 95.4
03/04/2022 10:26:40 87.44 90.75 98.57 89.2 90.4 90.7 94.08 96.25 99.67 95.8 96.3 95.4
03/04/2022 10:26:41 89.51 89.8 98.57 89.2 90.4 90.7 95.53 96.24 99.67 95.8 96.3 95.4
03/04/2022 10:26:42 88.75 89.2 98.57 89.2 90.4 90.7 96.35 96.31 99.67 95.8 96.3 95.4
03/04/2022 10:26:43 88.21 88.9 98.57 89.2 90.4 90.7 95.66 96.3 99.67 95.8 96.3 95.4
03/04/2022 10:26:44 92.07 91.02 98.57 89.2 90.4 90.7 97.85 97.48 99.67 95.8 96.3 95.4
03/04/2022 10:26:45 89.22 90.93 98.57 89.2 90.4 90.7 96.39 97.6 99.67 95.8 96.3 95.4
03/04/2022 10:26:46 89.75 90.68 98.57 89.2 90.4 90.7 95.3 96.37 99.67 95.8 96.3 95.4
03/04/2022 10:26:47 90.83 90.66 98.57 89.2 90.4 90.7 94.96 95.93 99.67 95.7 96.3 95.4
03/04/2022 10:26:48 89.77 90.51 98.57 89.2 90.4 90.7 96.14 95.97 99.67 95.7 96.3 95.4
03/04/2022 10:26:49 90.06 90.28 98.57 89.2 90.4 90.7 95.68 96.02 99.67 95.7 96.3 95.4
03/04/2022 10:26:50 89.99 90.46 98.57 89.2 90.4 90.7 95.07 96.12 99.67 95.7 96.3 95.4
03/04/2022 10:26:51 88.65 89.93 98.57 89.2 90.4 90.7 95.82 95.85 99.67 95.7 96.3 95.4
03/04/2022 10:26:52 89.98 89.97 98.57 89.3 90.4 90.7 95.85 96.01 99.67 95.7 96.3 95.4
03/04/2022 10:26:53 92.7 92.05 96.53 89.3 90.4 90.7 96.68 96.58 98.22 95.7 96.3 95.4
03/04/2022 10:26:54 89.75 92.02 94.05 89.3 90.4 90.7 97 97.16 97.6 95.6 96.2 95.4
03/04/2022 10:26:55 90.97 91.08 92.36 89.3 90.4 90.7 96.19 97.3 97.6 95.5 96.2 95.4
03/04/2022 10:26:56 90.53 91.01 92.36 89.3 90.4 90.7 93.31 96.17 97.6 95.5 96.2 95.4
03/04/2022 10:26:57 92.39 92.09 92.36 89.3 90.4 90.7 95.06 94.98 97.6 95.5 96.2 95.4
03/04/2022 10:26:58 91.42 92.04 92.36 89.3 90.4 90.7 95.12 95.61 97.6 95.5 96.2 95.4
03/04/2022 10:26:59 88.81 92.01 92.36 89.3 90.4 90.7 95.79 95.59 97.6 95.4 96.2 95.4
03/04/2022 10:27:00 91.04 91.04 92.36 89.3 90.4 90.7 94.91 95.77 97.6 95.4 96.2 95.4
03/04/2022 10:27:01 88.79 90.83 92.36 89.3 90.4 90.7 95.54 95.79 97.6 95.4 96.2 95.4
03/04/2022 10:27:02 90.06 90.11 92.36 89.3 90.4 90.7 94.91 95.46 97.6 95.4 96.2 95.4
03/04/2022 10:27:03 88.75 90.23 92.36 89.3 90.4 90.7 95.39 95.69 97.6 95.4 96.2 95.4
03/04/2022 10:27:04 88.47 89.19 92.09 89.3 90.4 90.7 95.85 96.02 97.6 95.3 96.2 95.4
03/04/2022 10:27:05 93.55 92.79 92.79 89.4 90.4 90.7 97.11 96.99 97.6 95.3 96.2 95.4
03/04/2022 10:27:06 88.55 92.74 92.79 89.4 90.4 90.7 95.48 97.15 97.6 95.3 96.2 95.4
03/04/2022 10:27:07 89.22 90.53 92.79 89.4 90.5 90.7 97.4 96.94 97.6 95.3 96.2 95.4
03/04/2022 10:27:08 90.01 90.44 92.79 89.3 90.5 90.7 94.95 97.06 97.6 95.3 96.2 95.4
03/04/2022 10:27:09 87.64 89.72 92.79 89.3 90.5 90.7 93.07 95.63 97.6 95.2 96.2 95.4
03/04/2022 10:27:10 89.33 89.08 92.79 89.3 90.5 90.7 95.19 95.02 97.6 95.2 96.2 95.4
03/04/2022 10:27:11 86 88.96 92.79 89.3 90.5 90.7 95.39 95.98 97.6 95.2 96.2 95.4
03/04/2022 10:27:12 86.25 87.28 92.79 89.3 90.5 90.7 95 95.42 97.6 95.2 96.2 95.4
03/04/2022 10:27:13 86.21 86.78 92.79 89.3 90.5 90.7 94.28 95 97.6 95.1 96.2 95.4
03/04/2022 10:27:14 93.35 92 92.79 89.3 90.5 90.7 98.37 97.32 97.6 95.1 96.2 95.4
03/04/2022 10:27:15 93.02 92.9 92.9 89.4 90.5 90.7 96.73 97.27 97.32 95.1 96.2 95.4
03/04/2022 10:27:16 93.47 93.2 93.2 89.4 90.5 90.7 96.14 96.94 97.32 95.1 96.2 95.4
03/04/2022 10:27:17 90.72 93.11 93.2 89.4 90.5 90.7 95.86 96.74 97.32 95.1 96.2 95.4
03/04/2022 10:27:18 90.94 91.83 93.2 89.4 90.5 90.7 97.18 97.03 97.32 95 96.2 95.4
03/04/2022 10:27:19 90.73 91.3 93.2 89.4 90.5 90.7 96.38 97.05 97.32 94.9 96.2 95.4
03/04/2022 10:27:20 89.11 91.07 93.2 89.4 90.5 90.7 97 97.23 97.32 94.9 96.2 95.4
03/04/2022 10:27:21 88.63 89.9 93.2 89.4 90.5 90.7 95.22 96.76 97.32 94.9 96.2 95.4
03/04/2022 10:27:22 88.23 89.19 93.2 89.4 90.5 90.7 94.05 96.18 97.32 94.8 96.2 95.4
03/04/2022 10:27:23 90.13 89.78 93.2 89.4 90.5 90.7 97.42 96.72 97.32 94.8 96.2 95.4
03/04/2022 10:27:24 87.52 89.59 93.2 89.4 90.5 90.7 95.72 96.94 97.32 94.8 96.2 95.4
03/04/2022 10:27:25 85.92 88.41 93.2 89.4 90.5 90.7 96.24 97.07 97.32 94.8 96.2 95.4
03/04/2022 10:27:26 86.37 87.17 93.2 89.4 90.5 90.7 95.81 96.32 97.32 94.8 96.3 95.4
03/04/2022 10:27:27 92.55 91.4 93.2 89.4 90.5 90.7 96.7 96.5 97.32 94.7 96.3 95.4
03/04/2022 10:27:28 90.4 91.31 93.2 89.4 90.5 90.7 96.17 96.79 97.32 94.7 96.3 95.4
03/04/2022 10:27:29 91 91.09 93.2 89.3 90.5 90.7 96.2 96.43 97.32 94.7 96.3 95.4
03/04/2022 10:27:30 92.76 92.12 93.2 89.4 90.5 90.7 96.14 96.82 97.32 94.6 96.3 95.4
03/04/2022 10:27:31 89.49 92.18 93.2 89.4 90.5 90.7 92.89 96.1 97.32 94.6 96.3 95.4
03/04/2022 10:27:32 92.04 91.68 93.2 89.4 90.5 90.7 96.53 95.89 97.32 94.5 96.3 95.4
03/04/2022 10:27:33 89.75 91.79 93.2 89.4 90.5 90.7 95.76 96.47 97.32 94.5 96.3 95.4
03/04/2022 10:27:34 86.85 90.64 93.2 89.4 90.5 90.7 87.19 95.53 97.32 94.5 96.3 95.4
03/04/2022 10:27:35 76.78 88.1 93.2 89.3 90.5 90.7 78.68 92.06 97.32 94.4 96.3 95.4
03/04/2022 10:27:36 81.33 84.39 93.2 89.3 90.5 90.7 92.15 92.24 97.32 94.4 96.3 95.4
03/04/2022 10:27:37 79.06 82.86 93.2 89.3 90.5 90.7 90.89 91.44 97.32 94.4 96.2 95.4
03/04/2022 10:27:38 84.45 83.54 93.2 89.3 90.5 90.7 95.89 94.76 97.32 94.3 96.3 95.4
03/04/2022 10:27:39 85.77 85.32 93.2 89.3 90.5 90.7 95.62 96.28 97.32 94.3 96.3 95.4
03/04/2022 10:27:40 88.6 88 93.2 89.3 90.5 90.7 92.07 94.95 97.32 94.3 96.3 95.4
03/04/2022 10:27:41 90.67 89.85 93.2 89.3 90.5 90.7 97.14 96.29 97.32 94.2 96.3 95.4
03/04/2022 10:27:42 90.13 90.36 93.2 89.4 90.5 90.7 98.23 97.78 97.78 94.2 96.3 95.4
03/04/2022 10:27:43 93.2 92.47 93.2 89.4 90.5 90.7 96.98 97.8 97.8 94.3 96.3 95.4
03/04/2022 10:27:44 89.84 92.08 93.2 89.4 90.5 90.7 96.47 97.57 97.8 94.3 96.3 95.4
03/04/2022 10:27:45 90.5 90.82 93.2 89.4 90.5 90.7 98.24 97.89 97.89 94.3 96.3 95.4
03/04/2022 10:27:46 90.21 90.94 93.11 89.4 90.5 90.7 97.47 97.83 97.89 94.3 96.3 95.4
03/04/2022 10:27:47 88.82 90.35 92.47 89.4 90.5 90.7 97.06 98.31 98.31 94.4 96.3 95.4
03/04/2022 10:27:48 89.41 89.57 92.47 89.4 90.5 90.7 97.68 97.78 98.31 94.4 96.3 95.4
03/04/2022 10:27:49 87.93 89.5 92.47 89.5 90.5 90.7 96.01 97.83 98.31 94.4 96.3 95.4
03/04/2022 10:27:50 87.83 88.53 92.47 89.5 90.5 90.7 96.88 96.99 98.31 94.4 96.3 95.4
03/04/2022 10:27:51 87 88.14 92.47 89.5 90.5 90.7 97.2 97.25 98.31 94.5 96.3 95.4
03/04/2022 10:27:52 85.43 87.33 92.47 89.5 90.5 90.7 95.52 97.55 98.31 94.5 96.3 95.4
03/04/2022 10:27:53 90.74 89.65 92.47 89.5 90.5 90.7 95.44 96.07 98.31 94.5 96.3 95.4
03/04/2022 10:27:54 96.47 95.68 95.68 89.6 90.5 90.7 100.87 100 100 94.6 96.3 95.4
03/04/2022 10:27:55 89.67 95.08 95.68 89.6 90.5 90.7 94.92 99.74 100 94.6 96.3 95.4
03/04/2022 10:27:56 87.09 92.62 95.68 89.6 90.5 90.7 94.84 97.48 100 94.6 96.3 95.4
03/04/2022 10:27:57 89.99 90.29 95.68 89.6 90.5 90.7 97.05 96.9 100 94.6 96.3 95.4
03/04/2022 10:27:58 90.3 90.37 95.68 89.6 90.5 90.7 97.04 97.87 100 94.6 96.3 95.4
03/04/2022 10:27:59 88.8 90.46 95.68 89.6 90.5 90.7 94.93 96.7 100 94.7 96.3 95.4
03/04/2022 10:28:00 91.58 90.96 95.68 89.6 90.5 90.7 96.18 96.4 100 94.7 96.3 95.4
03/04/2022 10:28:01 90.15 90.96 95.68 89.7 90.5 90.7 96.53 96.77 100 94.7 96.3 95.4
03/04/2022 10:28:02 90.14 90.55 95.68 89.7 90.5 90.7 92.8 96.31 100 94.7 96.3 95.4
03/04/2022 10:28:03 89.8 90.54 95.68 89.7 90.5 90.7 96.2 96.22 100 94.7 96.3 95.4
03/04/2022 10:28:04 88.35 90.36 95.68 89.7 90.5 90.7 96.61 96.49 100 94.7 96.3 95.4
03/04/2022 10:28:05 88.29 89.07 95.68 89.7 90.5 90.7 95.43 96.83 100 94.8 96.3 95.4
03/04/2022 10:28:06 89.23 89.15 95.68 89.7 90.4 90.7 96.21 96.54 100 94.8 96.3 95.4
03/04/2022 10:28:07 92.65 91.78 95.68 89.7 90.5 90.7 97.58 97.31 100 94.8 96.3 95.4
03/04/2022 10:28:08 91.41 91.87 95.68 89.8 90.4 90.7 96.02 97.44 100 94.8 96.3 95.4
03/04/2022 10:28:09 89.55 91.33 95.68 89.8 90.4 90.7 97.16 97.02 100 94.9 96.3 95.4
03/04/2022 10:28:10 92.08 92 95.68 89.8 90.4 90.7 98.31 98.43 100 94.9 96.3 95.4
03/04/2022 10:28:11 90.23 91.49 95.68 89.8 90.4 90.7 96.98 98.32 100 94.9 96.3 95.4
03/04/2022 10:28:12 89.21 90.96 95.68 89.8 90.4 90.7 93.69 97.09 100 94.9 96.3 95.4
03/04/2022 10:28:13 89.24 90.16 95.68 89.8 90.4 90.7 94.57 95.68 100 94.9 96.3 95.4
03/04/2022 10:28:14 90.85 90.48 95.68 89.8 90.4 90.7 95.9 96.05 100 94.9 96.3 95.4
03/04/2022 10:28:15 89.8 90.86 95.68 89.8 90.4 90.7 95.79 95.92 100 95 96.3 95.4
03/04/2022 10:28:16 90.93 91 95.68 89.9 90.4 90.7 96.4 96.7 100 95 96.3 95.4
03/04/2022 10:28:17 91.35 91.44 95.68 89.9 90.4 90.7 97.53 97.15 100 95 96.3 95.4
03/04/2022 10:28:18 91.11 92.2 95.68 89.9 90.4 90.7 95.48 97.07 100 95 96.3 95.4
03/04/2022 10:28:19 91.55 91.47 95.68 89.9 90.4 90.7 95.67 96.65 100 95 96.3 95.4
03/04/2022 10:28:20 92.33 92.19 95.68 89.9 90.4 90.8 97.4 96.92 100 95.1 96.3 95.4
03/04/2022 10:28:21 90.74 92.09 95.68 89.9 90.4 90.8 95.82 97.19 100 95.1 96.3 95.4
03/04/2022 10:28:22 90.5 91.22 95.68 90 90.4 90.8 96.7 97.03 100 95.1 96.3 95.4
03/04/2022 10:28:23 90.67 90.88 95.68 90 90.4 90.8 96.39 96.66 100 95.1 96.3 95.4
03/04/2022 10:28:24 91.8 91.6 95.08 90 90.4 90.8 96.01 97 99.74 95.1 96.3 95.4
03/04/2022 10:28:25 97.41 96.15 96.15 90.1 90.5 90.8 99.94 98.94 98.94 95.2 96.3 95.5
03/04/2022 10:28:26 92.38 95.9 96.15 90.1 90.5 90.8 96.38 98.85 98.94 95.2 96.3 95.5
03/04/2022 10:28:27 92.16 93.97 96.15 90.1 90.5 90.8 96.7 97.88 98.94 95.2 96.3 95.5
03/04/2022 10:28:28 91.05 93.34 96.15 90.1 90.5 90.8 97.02 97.37 98.94 95.2 96.3 95.5
03/04/2022 10:28:29 90.88 91.74 96.15 90.1 90.5 90.8 96.3 97.16 98.94 95.2 96.3 95.5
03/04/2022 10:28:30 90.25 91.14 96.15 90.2 90.5 90.8 96.4 97.08 98.94 95.3 96.3 95.5
03/04/2022 10:28:31 89.28 91.07 96.15 90.2 90.5 90.8 95.49 96.84 98.94 95.3 96.3 95.5
03/04/2022 10:28:32 89.98 90.05 96.15 90.2 90.5 90.8 97.79 97.41 98.94 95.3 96.3 95.5
03/04/2022 10:28:33 92.56 91.76 96.15 90.2 90.5 90.8 97.98 98.12 98.94 95.3 96.4 95.5
03/04/2022 10:28:34 88.07 91.55 96.15 90.2 90.5 90.8 95.39 98.23 98.94 95.3 96.4 95.5
03/04/2022 10:28:35 90.98 90.65 96.15 90.2 90.5 90.8 96.38 97.26 98.94 95.4 96.4 95.5
03/04/2022 10:28:36 89.46 90.61 96.15 90.2 90.5 90.8 97.43 97.1 98.94 95.4 96.4 95.5
03/04/2022 10:28:37 90.33 90.61 96.15 90.2 90.5 90.8 96.7 97.38 98.94 95.4 96.4 95.5
03/04/2022 10:28:38 88.71 90.27 96.15 90.3 90.5 90.8 96.81 97.48 98.94 95.4 96.4 95.5
03/04/2022 10:28:39 90.2 90.11 96.15 90.3 90.5 90.8 96.31 96.89 98.94 95.4 96.4 95.5
03/04/2022 10:28:40 90 90.28 96.15 90.3 90.5 90.8 95.89 97.24 98.94 95.4 96.4 95.5
03/04/2022 10:28:41 90.03 90.35 96.15 90.3 90.5 90.8 97.46 97.02 98.94 95.5 96.4 95.5
03/04/2022 10:28:42 90.38 90.98 96.15 90.3 90.5 90.8 96.34 97.11 98.94 95.5 96.4 95.5
03/04/2022 10:28:43 88.11 90.16 96.15 90.3 90.5 90.8 95.48 96.83 98.94 95.5 96.4 95.5
03/04/2022 10:28:44 87.96 89.24 96.15 90.3 90.5 90.8 96.67 96.64 98.94 95.5 96.4 95.5
03/04/2022 10:28:45 90.64 90.12 96.15 90.3 90.4 90.8 96.51 96.87 98.94 95.5 96.4 95.5
03/04/2022 10:28:46 91.23 91.01 96.15 90.3 90.4 90.8 96.38 96.96 98.94 95.5 96.4 95.5
03/04/2022 10:28:47 91.26 91.22 96.15 90.3 90.4 90.8 96.38 96.68 98.94 95.6 96.4 95.5
03/04/2022 10:28:48 89.87 91.21 96.15 90.3 90.4 90.8 97.69 97.65 98.94 95.6 96.4 95.5
03/04/2022 10:28:49 89.78 90.58 96.15 90.4 90.4 90.8 97.27 97.85 98.94 95.6 96.4 95.5
03/04/2022 10:28:50 91.96 91.47 96.15 90.4 90.4 90.8 94.66 97.64 98.94 95.6 96.4 95.5
03/04/2022 10:28:51 93.1 92.9 96.15 90.4 90.4 90.8 96.99 97.2 98.94 95.6 96.4 95.5
03/04/2022 10:28:52 91.29 92.34 96.15 90.4 90.4 90.8 96.49 96.6 98.94 95.6 96.4 95.5
03/04/2022 10:28:53 91.59 92.07 96.15 90.4 90.4 90.8 96.23 96.94 98.94 95.7 96.4 95.5
03/04/2022 10:28:54 90.97 91.58 96.15 90.5 90.4 90.8 96.39 96.89 98.94 95.7 96.4 95.5
03/04/2022 10:28:55 90.59 91.55 95.9 90.5 90.4 90.8 96.75 96.84 98.85 95.7 96.4 95.5
03/04/2022 10:28:56 93.07 92.8 93.97 90.5 90.4 90.8 96.53 97.28 98.23 95.7 96.4 95.5
03/04/2022 10:28:57 89.59 92.13 93.34 90.5 90.4 90.8 96.97 96.99 98.23 95.7 96.4 95.5
03/04/2022 10:28:58 92.84 92.58 92.9 90.5 90.4 90.8 96.52 97.16 98.23 95.7 96.4 95.5
03/04/2022 10:28:59 95.05 94.51 94.51 90.6 90.4 90.8 98 97.92 98.23 95.8 96.4 95.5
03/04/2022 10:29:00 91.14 94.19 94.51 90.6 90.4 90.8 96.99 97.62 98.23 95.8 96.4 95.5
03/04/2022 10:29:01 91.51 92.7 94.51 90.6 90.4 90.8 96.7 97.38 98.23 95.8 96.4 95.5
03/04/2022 10:29:02 92.43 92.57 94.51 90.6 90.4 90.8 96.81 97.25 98.23 95.8 96.4 95.5
03/04/2022 10:29:03 91.02 92.73 94.51 90.6 90.4 90.8 96.59 96.98 98.23 95.8 96.4 95.5
03/04/2022 10:29:04 93 92.65 94.51 90.7 90.4 90.8 96.72 97.36 97.92 95.9 96.4 95.5
03/04/2022 10:29:05 91.25 92.6 94.51 90.7 90.4 90.8 96.95 97.24 97.92 95.9 96.4 95.5
03/04/2022 10:29:06 90.4 91.8 94.51 90.7 90.4 90.8 95.04 96.79 97.92 95.9 96.4 95.5
03/04/2022 10:29:07 90.26 91.13 94.51 90.7 90.4 90.8 96.23 96.49 97.92 95.9 96.4 95.5
03/04/2022 10:29:08 90.03 90.78 94.51 90.7 90.4 90.8 96.91 96.77 97.92 95.9 96.4 95.5
03/04/2022 10:29:09 92.03 91.78 94.51 90.7 90.4 90.8 94.78 97.2 97.92 95.9 96.4 95.5
03/04/2022 10:29:10 88.06 91.76 94.51 90.7 90.4 90.8 92.53 95.47 97.92 95.9 96.4 95.5
03/04/2022 10:29:11 91.77 91.18 94.51 90.7 90.4 90.8 97.3 96.26 97.92 95.9 96.4 95.5
03/04/2022 10:29:12 91.33 91.82 94.51 90.7 90.4 90.8 96.91 97.36 97.92 95.9 96.4 95.5
03/04/2022 10:29:13 89.35 91.03 94.51 90.7 90.4 90.8 97.39 97.17 97.92 96 96.4 95.5
03/04/2022 10:29:14 89.7 90.51 94.51 90.7 90.4 90.8 96.98 97.31 97.92 96 96.4 95.5
03/04/2022 10:29:15 89.61 89.94 94.51 90.7 90.4 90.8 96.34 97.66 97.92 96 96.4 95.5
03/04/2022 10:29:16 89.71 89.75 94.51 90.7 90.4 90.8 98.11 97.7 97.92 96 96.4 95.5
03/04/2022 10:29:17 89.5 89.91 94.51 90.7 90.4 90.8 96.57 97.9 97.92 96 96.4 95.5
03/04/2022 10:29:18 89.62 89.85 94.51 90.7 90.4 90.8 96.65 97.34 97.92 96 96.4 95.5
03/04/2022 10:29:19 88.75 90.04 94.51 90.7 90.4 90.8 96.3 96.82 97.92 96 96.4 95.5
03/04/2022 10:29:20 91.79 91.27 94.51 90.7 90.4 90.8 97.47 97.57 97.92 96 96.4 95.5
03/04/2022 10:29:21 88.38 91.06 94.51 90.7 90.4 90.8 98.64 98.27 98.27 96 96.4 95.5
03/04/2022 10:29:22 91.15 90.64 94.51 90.7 90.4 90.8 95.9 97.97 98.27 96 96.4 95.5
03/04/2022 10:29:23 91.78 91.66 94.51 90.7 90.4 90.8 96.92 97.76 98.27 96 96.4 95.5
03/04/2022 10:29:24 90.68 91.51 94.51 90.7 90.4 90.8 97.72 97.61 98.27 96 96.4 95.5
03/04/2022 10:29:25 90.44 90.9 94.51 90.7 90.4 90.8 96.24 97.72 98.27 96 96.4 95.5
03/04/2022 10:29:26 90.81 90.78 94.51 90.7 90.4 90.8 96.3 97.04 98.27 96 96.4 95.5
03/04/2022 10:29:27 94.28 93.38 94.51 90.7 90.4 90.8 98.05 97.64 98.27 96 96.4 95.5
03/04/2022 10:29:28 92.61 92.97 94.51 90.7 90.4 90.8 96.3 97.65 98.27 96 96.4 95.5
03/04/2022 10:29:29 89.68 92.82 94.19 90.7 90.4 90.8 97.16 97.26 98.27 96 96.4 95.5
03/04/2022 10:29:30 92.02 91.96 93.38 90.7 90.4 90.8 96.57 97.18 98.27 96 96.4 95.5
03/04/2022 10:29:31 89.54 91.52 93.38 90.6 90.4 90.8 96.17 97.31 98.27 96 96.4 95.5
03/04/2022 10:29:32 89.8 90.3 93.38 90.6 90.4 90.8 96.7 96.83 98.27 96 96.4 95.5
03/04/2022 10:29:33 91.32 91.27 93.38 90.6 90.4 90.8 98.33 98.13 98.27 96 96.4 95.5
03/04/2022 10:29:34 89.11 90.79 93.38 90.6 90.4 90.8 98.49 98.57 98.57 96.1 96.4 95.5
03/04/2022 10:29:35 95.19 94.26 94.26 90.7 90.4 90.8 98.26 98.48 98.57 96.1 96.4 95.5
03/04/2022 10:29:36 93.43 94.91 94.91 90.7 90.4 90.8 96.52 98.57 98.57 96.1 96.4 95.5
03/04/2022 10:29:37 93.24 93.91 94.91 90.7 90.4 90.8 98.23 98.04 98.57 96.1 96.4 95.5
03/04/2022 10:29:38 89.54 93.21 94.91 90.7 90.3 90.8 94.7 97.76 98.57 96.1 96.4 95.5
03/04/2022 10:29:39 90.12 91.47 94.91 90.7 90.3 90.8 96.85 97.31 98.57 96.1 96.4 95.5
03/04/2022 10:29:40 90 90.96 94.91 90.7 90.3 90.8 98.15 97.94 98.57 96.1 96.5 95.5
03/04/2022 10:29:41 92.72 92.02 94.91 90.7 90.3 90.8 96.54 98.01 98.57 96.1 96.5 95.5
03/04/2022 10:29:42 93.11 93.15 94.91 90.7 90.3 90.8 97.02 97.3 98.57 96.2 96.5 95.5
03/04/2022 10:29:43 90.64 92.52 94.91 90.7 90.3 90.8 95.33 96.77 98.57 96.2 96.5 95.5
03/04/2022 10:29:44 92.05 92.16 94.91 90.7 90.3 90.8 96.04 96.67 98.57 96.2 96.5 95.5
03/04/2022 10:29:45 92.8 92.72 94.91 90.7 90.3 90.8 97.66 97.24 98.57 96.2 96.5 95.5
03/04/2022 10:29:46 89.58 92.68 94.91 90.7 90.3 90.8 95.65 97.21 98.57 96.2 96.5 95.5
03/04/2022 10:29:47 94.86 94.09 94.91 90.8 90.4 90.8 97.79 97.59 98.57 96.2 96.5 95.5
03/04/2022 10:29:48 90.77 94.08 94.91 90.8 90.4 90.8 96.28 97.22 98.57 96.2 96.5 95.5
03/04/2022 10:29:49 92.13 92.68 94.91 90.8 90.4 90.8 97.01 97.06 98.57 96.2 96.5 95.5
03/04/2022 10:29:50 90.71 92.06 94.91 90.8 90.4 90.8 96.58 97.31 98.57 96.2 96.5 95.5
03/04/2022 10:29:51 89.91 91.37 94.91 90.8 90.4 90.8 96.14 96.56 98.57 96.2 96.5 95.5
03/04/2022 10:29:52 90.26 90.58 94.91 90.8 90.4 90.8 95.35 96.91 98.57 96.2 96.5 95.5
03/04/2022 10:29:53 90.34 90.53 94.91 90.8 90.4 90.8 96.81 96.53 98.57 96.2 96.5 95.5
03/04/2022 10:29:54 90.98 91.49 94.91 90.8 90.4 90.8 94.33 96.42 98.57 96.2 96.5 95.5
03/04/2022 10:29:55 92.39 91.92 94.91 90.8 90.4 90.8 96.46 96.33 98.57 96.2 96.5 95.5
03/04/2022 10:29:56 91.28 91.92 94.91 90.8 90.4 90.8 96.52 96.59 98.57 96.2 96.5 95.5
03/04/2022 10:29:57 90.35 91.52 94.91 90.8 90.4 90.8 96.48 96.61 98.57 96.2 96.5 95.5
03/04/2022 10:29:58 91.45 91.78 94.91 90.8 90.4 90.8 96.03 96.87 98.57 96.2 96.5 95.5
03/04/2022 10:29:59 90.13 91.29 94.91 90.8 90.4 90.8 96.07 96.36 98.57 96.2 96.5 95.5
03/04/2022 10:30:00 90.03 90.58 94.91 90.8 90.4 90.8 96.17 96.56 98.57 96.2 96.5 95.5
03/04/2022 10:30:01 89.21 90.33 94.91 90.8 90.4 90.8 97.09 97.38 98.57 96.3 96.5 95.5
03/04/2022 10:30:02 90.5 90.43 94.91 90.8 90.4 90.8 96.85 97.7 98.57 96.3 96.5 95.5
03/04/2022 10:30:03 90.66 91.3 94.91 90.8 90.4 90.8 97.85 98.17 98.57 96.3 96.5 95.5
03/04/2022 10:30:04 91.55 91.23 94.91 90.8 90.3 90.8 96.76 97.26 98.57 96.3 96.5 95.5
03/04/2022 10:30:05 92.22 92.05 94.91 90.8 90.3 90.8 97.46 97.56 98.57 96.3 96.5 95.5
03/04/2022 10:30:06 90.42 91.85 94.09 90.8 90.4 90.8 97.05 97.71 98.17 96.3 96.5 95.5
03/04/2022 10:30:07 89.71 91.12 94.09 90.8 90.4 90.8 96.89 97.24 98.17 96.3 96.5 95.5
03/04/2022 10:30:08 91.38 91.08 94.09 90.8 90.4 90.8 96.16 97.3 98.17 96.3 96.5 95.5
03/04/2022 10:30:09 91.09 91.36 94.09 90.8 90.4 90.8 97.56 97.35 98.17 96.3 96.5 95.5
03/04/2022 10:30:10 95.3 95.05 95.05 90.9 90.4 90.8 96.81 97.45 98.17 96.3 96.5 95.5
03/04/2022 10:30:11 93.99 94.08 95.05 90.9 90.4 90.8 97.35 97.4 98.17 96.3 96.5 95.5
03/04/2022 10:30:12 88.67 94.01 95.05 90.9 90.4 90.8 96.09 97.11 98.17 96.3 96.5 95.5
03/04/2022 10:30:13 90.4 91.88 95.05 90.9 90.4 90.8 95.67 96.79 98.17 96.3 96.5 95.5
03/04/2022 10:30:14 92.18 91.83 95.05 90.9 90.4 90.8 97.84 97.69 98.17 96.3 96.5 95.5
03/04/2022 10:30:15 92.92 92.67 95.05 90.9 90.4 90.8 96.82 97.35 98.17 96.3 96.5 95.5
03/04/2022 10:30:16 91.62 92.29 95.05 90.9 90.4 90.8 95.05 97.2 98.17 96.3 96.5 95.5
03/04/2022 10:30:17 89.59 91.92 95.05 90.9 90.4 90.8 97.09 96.83 98.17 96.3 96.5 95.5
03/04/2022 10:30:18 90.41 90.82 95.05 90.9 90.4 90.8 96.94 97.64 98.17 96.3 96.5 95.5
03/04/2022 10:30:19 91.44 91.33 95.05 90.9 90.4 90.8 97.15 97.62 98.17 96.3 96.5 95.5
03/04/2022 10:30:20 91.38 92.31 95.05 90.9 90.4 90.8 94.29 96.79 98.17 96.3 96.5 95.5
03/04/2022 10:30:21 89.23 90.99 95.05 90.9 90.4 90.8 94.2 95.53 98.17 96.3 96.5 95.5
03/04/2022 10:30:22 87.06 90.07 95.05 90.9 90.4 90.8 95.36 95.81 98.17 96.3 96.5 95.5
03/04/2022 10:30:23 90.33 89.76 95.05 90.9 90.4 90.8 95.99 95.94 98.17 96.3 96.5 95.5
03/04/2022 10:30:24 91.36 91.01 95.05 90.9 90.4 90.8 95.33 96.18 98.17 96.3 96.5 95.5
03/04/2022 10:30:25 91.28 91.19 95.05 90.9 90.4 90.8 98.46 97.59 98.17 96.3 96.5 95.5
03/04/2022 10:30:26 93.48 92.74 95.05 90.9 90.4 90.8 98.38 98.51 98.51 96.4 96.5 95.5
03/04/2022 10:30:27 92.39 92.79 95.05 90.9 90.4 90.8 96.48 98.57 98.57 96.4 96.5 95.5
03/04/2022 10:30:28 89.73 92.6 95.05 90.9 90.4 90.8 96.74 97.51 98.57 96.4 96.5 95.5
03/04/2022 10:30:29 91.24 91.5 95.05 90.9 90.4 90.8 96.63 97.31 98.57 96.4 96.5 95.5
03/04/2022 10:30:30 90.44 91.49 95.05 91 90.4 90.8 95.98 97.02 98.57 96.4 96.5 95.5
03/04/2022 10:30:31 90.14 90.96 95.05 91 90.4 90.8 97.16 97.07 98.57 96.4 96.5 95.5
03/04/2022 10:30:32 92.06 91.79 95.05 91 90.4 90.8 95.55 97.04 98.57 96.4 96.5 95.5
03/04/2022 10:30:33 92.3 92.27 95.05 91 90.4 90.8 97.57 97.13 98.57 96.4 96.5 95.5
03/04/2022 10:30:34 92.08 92.42 95.05 91 90.4 90.8 96.46 97.16 98.57 96.4 96.5 95.5
03/04/2022 10:30:35 90.46 92.13 95.05 91 90.4 90.8 95.62 97.16 98.57 96.4 96.5 95.5
03/04/2022 10:30:36 89.54 91.04 95.05 91 90.4 90.8 96.02 96.42 98.57 96.4 96.5 95.5
03/04/2022 10:30:37 89.95 90.63 95.05 91 90.4 90.8 96.45 96.49 98.57 96.4 96.5 95.5
03/04/2022 10:30:38 89.45 89.85 95.05 90.9 90.4 90.8 97.32 97.42 98.57 96.4 96.5 95.5
03/04/2022 10:30:39 87.9 89.78 95.05 90.9 90.4 90.8 92.66 96.84 98.57 96.4 96.6 95.5
03/04/2022 10:30:40 86.89 88.58 94.08 90.9 90.4 90.8 93.98 94.81 98.57 96.4 96.6 95.5
03/04/2022 10:30:41 87.71 87.96 94.01 90.9 90.4 90.8 97.61 96.91 98.57 96.4 96.6 95.5
03/04/2022 10:30:42 89.31 89.11 92.79 90.9 90.4 90.8 96.16 97.14 98.57 96.4 96.6 95.5
03/04/2022 10:30:43 92.01 91.08 92.79 90.9 90.4 90.8 96.7 97.07 98.57 96.4 96.6 95.5
03/04/2022 10:30:44 90.8 91.25 92.79 90.9 90.4 90.8 97.03 97.07 98.57 96.4 96.6 95.5
03/04/2022 10:30:45 90.9 91.78 92.79 90.9 90.4 90.8 96.86 97.23 98.57 96.4 96.6 95.5
03/04/2022 10:30:46 89.7 90.95 92.79 90.9 90.4 90.8 97.71 97.78 98.57 96.4 96.6 95.5
03/04/2022 10:30:47 90.67 90.97 92.79 90.9 90.4 90.8 96.81 97.38 98.57 96.4 96.6 95.5
03/04/2022 10:30:48 84.88 90.67 92.79 90.9 90.4 90.8 94.11 97.28 98.57 96.4 96.6 95.5
03/04/2022 10:30:49 91.41 90.64 92.79 90.9 90.4 90.8 97.35 96.74 98.57 96.4 96.6 95.5
03/04/2022 10:30:50 89.43 90.77 92.79 90.9 90.4 90.8 97.13 97.15 98.57 96.4 96.6 95.5
03/04/2022 10:30:51 89.13 90.21 92.79 90.9 90.4 90.8 96.32 97.66 98.57 96.4 96.6 95.5
03/04/2022 10:30:52 92.09 91.59 92.79 90.9 90.4 90.8 97.11 97.24 98.57 96.4 96.6 95.5
03/04/2022 10:30:53 88.59 91.54 92.79 90.9 90.4 90.8 97.02 97.26 98.57 96.4 96.6 95.5
03/04/2022 10:30:54 86.64 89.74 92.79 90.9 90.4 90.7 97.07 97.57 98.57 96.4 96.6 95.5
03/04/2022 10:30:55 85.66 88.06 92.79 90.9 90.4 90.7 96.3 96.96 98.57 96.4 96.6 95.5
03/04/2022 10:30:56 89.4 89.17 92.79 90.9 90.4 90.7 96.63 97.66 98.57 96.4 96.6 95.5
03/04/2022 10:30:57 90.7 90.61 92.6 90.9 90.4 90.7 97.86 97.57 97.78 96.4 96.6 95.5
03/04/2022 10:30:58 88.19 90.37 92.42 90.8 90.4 90.7 94.63 97.33 97.78 96.4 96.6 95.5
03/04/2022 10:30:59 87.29 89.27 92.42 90.8 90.4 90.7 96.01 96.78 97.78 96.4 96.6 95.5
03/04/2022 10:31:00 88.52 88.52 92.42 90.8 90.4 90.7 97.51 97.17 97.78 96.4 96.6 95.5
03/04/2022 10:31:01 93.08 92.94 92.94 90.8 90.4 90.7 97.57 97.91 97.91 96.4 96.6 95.5
03/04/2022 10:31:02 95.2 94.93 94.93 90.8 90.4 90.7 99.22 99.17 99.17 96.4 96.6 95.5
03/04/2022 10:31:03 90.05 93.9 94.93 90.8 90.4 90.7 96.9 98.55 99.17 96.4 96.6 95.5
03/04/2022 10:31:04 88.25 91.86 94.93 90.8 90.4 90.7 97.08 98.25 99.17 96.4 96.6 95.5
03/04/2022 10:31:05 90.47 90.79 94.93 90.8 90.4 90.7 96.66 97.14 99.17 96.4 96.6 95.5
03/04/2022 10:31:06 82.74 89.96 94.93 90.8 90.4 90.7 90.62 97.18 99.17 96.4 96.6 95.5
03/04/2022 10:31:07 77.84 86.76 94.93 90.8 90.4 90.7 79.64 93.83 99.17 96.4 96.6 95.5
03/04/2022 10:31:08 80.48 83.22 94.93 90.8 90.4 90.7 92.16 92.75 99.17 96.4 96.6 95.5
03/04/2022 10:31:09 80.25 81.65 94.93 90.8 90.4 90.7 86.55 91.63 99.17 96.4 96.6 95.5
03/04/2022 10:31:10 87.57 86.17 94.93 90.8 90.4 90.7 95.77 94.48 99.17 96.4 96.6 95.5
03/04/2022 10:31:11 88.22 87.9 94.93 90.8 90.3 90.7 96.32 95.85 99.17 96.4 96.6 95.5
03/04/2022 10:31:12 92.02 90.98 94.93 90.8 90.3 90.7 94.84 95.74 99.17 96.4 96.6 95.5
03/04/2022 10:31:13 90.26 91.26 94.93 90.8 90.3 90.7 95.57 95.82 99.17 96.4 96.6 95.5
03/04/2022 10:31:14 89.55 90.73 94.93 90.8 90.3 90.7 98.17 97.37 99.17 96.4 96.6 95.5
03/04/2022 10:31:15 90.44 90.28 94.93 90.8 90.3 90.7 97.31 97.72 99.17 96.4 96.6 95.5
03/04/2022 10:31:16 89.46 90.27 94.93 90.7 90.3 90.7 96.51 97.58 99.17 96.4 96.6 95.5
03/04/2022 10:31:17 95.2 94.63 94.93 90.8 90.3 90.7 99.56 99.23 99.23 96.4 96.6 95.5
03/04/2022 10:31:18 97.23 96.76 96.76 90.8 90.3 90.7 101.42 100.92 100.92 96.5 96.6 95.5
03/04/2022 10:31:19 91.18 96.38 96.76 90.8 90.3 90.7 97.5 100.72 100.92 96.5 96.6 95.5
03/04/2022 10:31:20 91.54 93.82 96.76 90.8 90.3 90.7 97.04 98.97 100.92 96.5 96.6 95.5
03/04/2022 10:31:21 92.57 93.03 96.76 90.8 90.3 90.7 95.68 98.01 100.92 96.5 96.6 95.5
03/04/2022 10:31:22 93.73 93.54 96.76 90.9 90.3 90.7 95.62 96.53 100.92 96.5 96.6 95.5
03/04/2022 10:31:23 91 93.62 96.76 90.8 90.3 90.7 96.23 96.57 100.92 96.5 96.6 95.5
03/04/2022 10:31:24 92.13 92.46 96.76 90.8 90.3 90.7 96.17 96.97 100.92 96.5 96.6 95.5
03/04/2022 10:31:25 90.27 92.07 96.76 90.8 90.3 90.7 93.85 95.9 100.92 96.5 96.6 95.5
03/04/2022 10:31:26 90.9 91.15 96.76 90.8 90.3 90.7 94.85 95.39 100.92 96.5 96.6 95.5
03/04/2022 10:31:27 91.01 91.62 96.76 90.8 90.3 90.7 93.95 95.2 100.92 96.4 96.6 95.5
03/04/2022 10:31:28 91.38 91.37 96.76 90.8 90.3 90.7 93.99 94.17 100.92 96.4 96.6 95.5
03/04/2022 10:31:29 90.73 91.22 96.76 90.8 90.3 90.7 96.18 95.98 100.92 96.4 96.6 95.5
03/04/2022 10:31:30 89.25 90.84 96.76 90.8 90.3 90.7 97.42 97.68 100.92 96.5 96.6 95.5
03/04/2022 10:31:31 91 90.74 96.76 90.8 90.3 90.7 94.09 96.7 100.92 96.4 96.6 95.5
03/04/2022 10:31:32 88.71 90.76 96.76 90.8 90.3 90.7 92.95 95.33 100.92 96.4 96.6 95.5
03/04/2022 10:31:33 90.12 90.05 96.76 90.8 90.3 90.7 94.8 94.85 100.92 96.4 96.6 95.5
03/04/2022 10:31:34 91.57 91.03 96.76 90.8 90.3 90.7 95.85 96.03 100.92 96.4 96.6 95.5
03/04/2022 10:31:35 90.29 91 96.76 90.8 90.3 90.7 95.77 96.38 100.92 96.4 96.6 95.5
03/04/2022 10:31:36 91.01 91 96.76 90.8 90.3 90.7 97.12 96.64 100.92 96.4 96.6 95.5
03/04/2022 10:31:37 91.86 91.85 96.76 90.8 90.3 90.7 97.1 97.21 100.92 96.5 96.6 95.5
03/04/2022 10:31:38 89.27 91.32 96.76 90.8 90.3 90.7 96.08 97.04 100.92 96.5 96.6 95.5
03/04/2022 10:31:39 90.4 90.5 96.76 90.8 90.3 90.7 97.4 97.37 100.92 96.5 96.6 95.5
03/04/2022 10:31:40 89.75 90.33 96.76 90.8 90.3 90.7 96.87 97.2 100.92 96.5 96.6 95.5
03/04/2022 10:31:41 88.77 90.17 96.76 90.8 90.3 90.7 96.73 97.09 100.92 96.5 96.6 95.5
03/04/2022 10:31:42 90.43 89.94 96.76 90.8 90.3 90.7 96.99 97.5 100.92 96.5 96.6 95.5
03/04/2022 10:31:43 90.93 90.94 96.76 90.8 90.3 90.7 98.02 98.15 100.92 96.5 96.6 95.5
03/04/2022 10:31:44 90.78 90.83 96.76 90.8 90.3 90.7 97.74 97.84 100.92 96.5 96.6 95.5
03/04/2022 10:31:45 88.78 90.76 96.76 90.8 90.3 90.7 98.11 98.45 100.92 96.5 96.7 95.5
03/04/2022 10:31:46 92.21 91.9 96.76 90.8 90.3 90.7 97.85 98.59 100.92 96.5 96.7 95.5
03/04/2022 10:31:47 88.49 91.77 96.76 90.8 90.3 90.7 96.03 97.68 100.92 96.5 96.7 95.5
03/04/2022 10:31:48 91.76 91.79 96.38 90.8 90.3 90.7 96.63 97.19 100.72 96.5 96.7 95.5
03/04/2022 10:31:49 91.89 92.32 93.82 90.8 90.3 90.7 97.56 97.52 98.97 96.5 96.7 95.5
03/04/2022 10:31:50 89.93 92.29 93.62 90.8 90.3 90.7 96.87 97.46 98.59 96.5 96.7 95.5
03/04/2022 10:31:51 90.94 91.32 93.62 90.8 90.3 90.7 96.58 97.51 98.59 96.5 96.7 95.5
03/04/2022 10:31:52 89.56 90.89 93.62 90.8 90.3 90.7 97.29 97.43 98.59 96.5 96.7 95.5
03/04/2022 10:31:53 90.5 90.47 92.46 90.8 90.3 90.7 96.69 97.29 98.59 96.5 96.7 95.5
03/04/2022 10:31:54 94.02 93.14 93.14 90.8 90.3 90.7 98.61 98.5 98.59 96.5 96.7 95.5
03/04/2022 10:31:55 90.88 92.68 93.14 90.8 90.3 90.7 98.38 98.46 98.59 96.5 96.7 95.5
03/04/2022 10:31:56 91.15 91.99 93.14 90.9 90.3 90.7 97.31 98.32 98.59 96.5 96.7 95.5
03/04/2022 10:31:57 91.67 91.82 93.14 90.8 90.3 90.7 97.81 97.95 98.59 96.6 96.7 95.5
03/04/2022 10:31:58 89.31 91.37 93.14 90.8 90.3 90.7 98.71 98.53 98.59 96.6 96.7 95.5
03/04/2022 10:31:59 89.48 90.06 93.14 90.8 90.3 90.7 95.91 98.25 98.59 96.6 96.7 95.5
03/04/2022 10:32:00 87.7 89.97 93.14 90.8 90.3 90.7 95.56 97.23 98.59 96.6 96.7 95.5
03/04/2022 10:32:01 90.81 90.06 93.14 90.8 90.3 90.7 96.48 96.6 98.59 96.6 96.7 95.5
03/04/2022 10:32:02 93.83 93.15 93.15 90.9 90.3 90.7 97.68 97.98 98.59 96.6 96.7 95.5
03/04/2022 10:32:03 88.94 92.54 93.15 90.9 90.3 90.7 97.51 97.47 98.59 96.6 96.7 95.5
03/04/2022 10:32:04 90.48 91.31 93.15 90.9 90.3 90.7 96.4 97.31 98.59 96.6 96.7 95.5
03/04/2022 10:32:05 91.16 91.29 93.15 90.9 90.3 90.7 96.04 97.27 98.59 96.6 96.7 95.5
03/04/2022 10:32:06 92.54 92.38 93.15 90.9 90.3 90.7 95.26 96.09 98.59 96.6 96.7 95.5
03/04/2022 10:32:07 90.05 91.81 93.15 90.9 90.3 90.7 96.9 96.68 98.59 96.6 96.7 95.5
03/04/2022 10:32:08 89.68 90.77 93.15 90.9 90.3 90.7 96.16 96.83 98.59 96.6 96.7 95.5
03/04/2022 10:32:09 91.81 91.68 93.15 90.9 90.3 90.7 94.06 96.17 98.59 96.6 96.7 95.5
03/04/2022 10:32:10 91.14 91.83 93.15 90.9 90.3 90.7 97.46 97.16 98.59 96.6 96.7 95.5
03/04/2022 10:32:11 90.5 91.48 93.15 90.9 90.3 90.7 98.23 98.02 98.59 96.6 96.7 95.5
03/04/2022 10:32:12 91.12 92.11 93.15 90.9 90.3 90.7 97.58 98.31 98.59 96.6 96.7 95.5
03/04/2022 10:32:13 89.69 90.68 93.15 90.9 90.3 90.7 95.07 97.78 98.59 96.6 96.7 95.5
03/04/2022 10:32:14 91.74 91.39 93.15 90.9 90.2 90.7 97.88 97.47 98.59 96.6 96.7 95.5
03/04/2022 10:32:15 91.07 91.61 93.15 90.9 90.2 90.7 96.3 97.43 98.59 96.6 96.7 95.5
03/04/2022 10:32:16 88.7 91.09 93.15 90.9 90.2 90.7 96.58 97.36 98.53 96.6 96.7 95.5
03/04/2022 10:32:17 89.94 90 93.15 90.9 90.2 90.7 96.65 97.07 98.53 96.6 96.7 95.5
03/04/2022 10:32:18 89.64 89.95 93.15 90.9 90.2 90.7 94.58 96.95 98.53 96.6 96.7 95.5
03/04/2022 10:32:19 92.07 91.44 93.15 90.9 90.2 90.7 94.28 95.12 98.53 96.6 96.7 95.5
03/04/2022 10:32:20 88.8 91.48 93.15 90.9 90.2 90.7 96.4 95.79 98.53 96.6 96.7 95.5
03/04/2022 10:32:21 89.46 89.92 93.15 90.9 90.2 90.7 95.03 96.18 98.53 96.6 96.7 95.5
03/04/2022 10:32:22 90.3 90.38 93.15 90.9 90.2 90.7 96.92 96.44 98.53 96.6 96.7 95.5
03/04/2022 10:32:23 90.19 90.46 93.15 90.9 90.2 90.7 96.55 96.92 98.53 96.6 96.7 95.5
03/04/2022 10:32:24 89.31 90.45 93.15 90.9 90.2 90.7 95.19 97.11 98.53 96.6 96.7 95.5
03/04/2022 10:32:25 89.29 90.1 93.15 90.9 90.2 90.7 96.77 96.62 98.53 96.6 96.7 95.5
03/04/2022 10:32:26 88.73 89.54 93.15 90.9 90.2 90.7 95.92 96.54 98.53 96.6 96.7 95.5
03/04/2022 10:32:27 88.58 88.98 93.15 90.9 90.2 90.7 95.68 96.53 98.53 96.6 96.7 95.5
03/04/2022 10:32:28 89.35 89.34 93.15 90.9 90.2 90.7 95.81 96.25 98.31 96.6 96.7 95.5
03/04/2022 10:32:29 87.73 89.23 93.15 90.9 90.2 90.7 96.15 96.46 98.31 96.6 96.7 95.5
03/04/2022 10:32:30 88.93 89.06 93.15 90.9 90.1 90.7 95.68 96.36 98.31 96.6 96.7 95.5
03/04/2022 10:32:31 91.23 90.67 93.15 90.9 90.1 90.7 95.81 96.41 98.31 96.6 96.7 95.5
03/04/2022 10:32:32 90.44 90.87 92.54 90.9 90.1 90.7 95.77 96.74 98.31 96.6 96.7 95.5
03/04/2022 10:32:33 89.47 90.51 92.38 90.9 90.1 90.7 97.86 97.29 98.31 96.6 96.7 95.5
03/04/2022 10:32:34 91.36 91.23 92.38 90.9 90.1 90.7 96.22 97.52 98.31 96.6 96.7 95.5
03/04/2022 10:32:35 90.75 91.4 92.38 90.9 90.1 90.7 96.64 97.42 98.31 96.6 96.7 95.5
03/04/2022 10:32:36 89.69 90.49 92.11 90.9 90.1 90.7 97.57 97.45 98.31 96.7 96.7 95.5
03/04/2022 10:32:37 86.35 89.87 92.11 90.9 90.1 90.7 95.9 97.21 98.31 96.7 96.7 95.5
03/04/2022 10:32:38 85.28 87.93 92.11 90.9 90.1 90.7 95.89 96.43 98.31 96.7 96.7 95.5
03/04/2022 10:32:39 88.06 87.57 92.11 90.9 90.1 90.7 97.13 96.95 98.31 96.7 96.7 95.5
03/04/2022 10:32:40 89.85 89.29 92.11 90.9 90.1 90.7 98.15 97.77 98.31 96.7 96.7 95.5
03/04/2022 10:32:41 89.7 89.53 92.11 90.9 90.1 90.7 96.89 97.8 98.31 96.7 96.7 95.5
03/04/2022 10:32:42 89.31 89.43 91.61 90.9 90.1 90.7 99.11 98.59 98.59 96.7 96.7 95.5
03/04/2022 10:32:43 90.3 90.39 91.61 90.9 90.1 90.7 95.31 98.59 98.59 96.7 96.7 95.5
03/04/2022 10:32:44 87.09 89.95 91.61 90.9 90.1 90.7 96.97 97.27 98.59 96.7 96.7 95.5
03/04/2022 10:32:45 92.28 91.63 91.63 90.9 90.1 90.7 95.67 96.81 98.59 96.7 96.7 95.5
03/04/2022 10:32:46 96.63 95.85 95.85 90.9 90.1 90.7 100.12 99.51 99.51 96.7 96.7 95.5
03/04/2022 10:32:47 89.94 94.98 95.85 90.9 90.1 90.7 96.85 98.77 99.51 96.7 96.7 95.5
03/04/2022 10:32:48 90.18 92.77 95.85 90.9 90.1 90.7 97.36 98.07 99.51 96.7 96.7 95.5
03/04/2022 10:32:49 91.22 91.43 95.85 90.9 90.1 90.7 97.47 98.07 99.51 96.7 96.7 95.5
03/04/2022 10:32:50 89.99 91.18 95.85 90.9 90.1 90.7 96.94 97.57 99.51 96.7 96.7 95.5
03/04/2022 10:32:51 92.19 91.79 95.85 91 90.1 90.7 98.14 97.96 99.51 96.7 96.8 95.5
03/04/2022 10:32:52 90.54 91.46 95.85 91 90.1 90.7 97.58 98.02 99.51 96.7 96.8 95.5
03/04/2022 10:32:53 89.53 90.94 95.85 91 90.1 90.7 97.36 98.02 99.51 96.7 96.8 95.5
03/04/2022 10:32:54 90.61 90.64 95.85 90.9 90.1 90.7 98.1 98.15 99.51 96.7 96.8 95.5
03/04/2022 10:32:55 88.64 90.31 95.85 90.9 90.1 90.7 97.99 98.49 99.51 96.7 96.8 95.5
03/04/2022 10:32:56 87.96 89.45 95.85 90.9 90.1 90.7 94.81 98.01 99.51 96.7 96.8 95.5
03/04/2022 10:32:57 88.71 89.15 95.85 90.9 90.1 90.7 95.78 96.71 99.51 96.7 96.8 95.5
03/04/2022 10:32:58 90.72 90.05 95.85 90.9 90.1 90.7 96.49 96.57 99.51 96.7 96.8 95.5
03/04/2022 10:32:59 91.78 91.76 95.85 90.9 90.1 90.7 97.44 97.43 99.51 96.7 96.8 95.5
03/04/2022 10:33:00 90.61 91.13 95.85 90.9 90.1 90.7 96.9 97.22 99.51 96.7 96.8 95.5
03/04/2022 10:33:01 89.75 90.76 95.85 90.9 90.1 90.7 96.7 97.13 99.51 96.7 96.8 95.5
03/04/2022 10:33:02 89.27 90.08 95.85 90.9 90.1 90.7 94.75 97.08 99.51 96.7 96.8 95.5
03/04/2022 10:33:03 88.11 89.57 95.85 90.9 90.1 90.7 97 96.65 99.51 96.7 96.8 95.5
03/04/2022 10:33:04 90.12 90.19 95.85 90.9 90 90.7 96.2 97.41 99.51 96.7 96.8 95.5
03/04/2022 10:33:05 91.69 91.14 95.85 90.9 90 90.7 97.68 97.51 99.51 96.7 96.8 95.5
03/04/2022 10:33:06 90.22 91.14 95.85 90.9 90 90.7 97.61 97.83 99.51 96.7 96.8 95.5
03/04/2022 10:33:07 89.24 90.62 95.85 90.9 90 90.7 98.43 98.21 99.51 96.7 96.8 95.5
03/04/2022 10:33:08 88.77 89.77 95.85 90.9 90 90.7 97.21 98.39 99.51 96.7 96.8 95.5
03/04/2022 10:33:09 89.36 89.75 95.85 90.9 90 90.7 96.48 97.47 99.51 96.7 96.8 95.5
03/04/2022 10:33:10 90.71 90.32 95.85 90.9 90 90.7 96.18 96.99 99.51 96.7 96.8 95.5
03/04/2022 10:33:11 91.51 91.23 95.85 90.9 90 90.7 97.48 97.36 99.51 96.7 96.8 95.5
03/04/2022 10:33:12 90.18 91.42 95.85 90.9 90 90.7 96.65 97.3 99.51 96.7 96.8 95.5
03/04/2022 10:33:13 91.13 90.96 95.85 90.9 90 90.7 96.21 97.23 99.51 96.7 96.8 95.5
03/04/2022 10:33:14 90.46 90.95 95.85 90.9 90 90.7 97.8 97.39 99.51 96.7 96.8 95.5
03/04/2022 10:33:15 90.07 90.9 95.85 90.9 90 90.7 93.46 97.28 99.51 96.7 96.8 95.5
03/04/2022 10:33:16 90.9 90.98 94.98 90.9 90 90.7 95.93 95.89 98.77 96.7 96.8 95.5
03/04/2022 10:33:17 89.69 90.68 92.77 90.9 90 90.7 96.36 96.36 98.49 96.7 96.8 95.5
03/04/2022 10:33:18 88.61 89.89 91.79 90.9 90 90.7 93.73 96.49 98.49 96.7 96.8 95.5
03/04/2022 10:33:19 88.6 89.28 91.79 90.9 90 90.7 93.7 94.61 98.49 96.7 96.8 95.5
03/04/2022 10:33:20 90.4 90.03 91.79 90.9 90 90.7 98.82 97.7 98.49 96.7 96.8 95.5
03/04/2022 10:33:21 90.63 90.68 91.76 90.9 90 90.7 97 97.97 98.49 96.7 96.8 95.5
03/04/2022 10:33:22 89.62 90.45 91.76 90.9 90 90.7 96.96 97.51 98.49 96.7 96.8 95.5
03/04/2022 10:33:23 92.1 91.52 91.76 90.9 90 90.7 95.45 96.94 98.49 96.7 96.8 95.5
03/04/2022 10:33:24 92.48 92.23 92.23 90.9 90 90.7 96.72 97.1 98.49 96.7 96.8 95.5
03/04/2022 10:33:25 91.51 92.28 92.28 90.8 90 90.7 97.04 97 98.39 96.7 96.8 95.5
03/04/2022 10:33:26 90.11 91.59 92.28 90.8 90 90.7 97.47 97.43 98.39 96.7 96.8 95.5
03/04/2022 10:33:27 91.36 91.28 92.28 90.8 90 90.7 97.21 97.86 98.39 96.7 96.8 95.5
03/04/2022 10:33:28 91.3 91.32 92.28 90.8 90 90.7 95.08 97.1 98.39 96.7 96.8 95.5
03/04/2022 10:33:29 92.27 92.39 92.39 90.8 90.1 90.7 97.25 97.16 98.39 96.7 96.8 95.5
03/04/2022 10:33:30 89.76 91.61 92.39 90.8 90.1 90.7 96.82 97.24 98.39 96.7 96.8 95.5
03/04/2022 10:33:31 87.87 90.67 92.39 90.8 90.1 90.7 95.73 96.7 98.39 96.7 96.8 95.5
03/04/2022 10:33:32 90.16 90.06 92.39 90.8 90.1 90.7 96.14 96.72 98.39 96.7 96.8 95.5
03/04/2022 10:33:33 91.81 91.29 92.39 90.8 90.1 90.7 98.81 98.08 98.39 96.7 96.8 95.5
03/04/2022 10:33:34 91.28 91.75 92.39 90.8 90.1 90.7 95.67 97.79 98.39 96.7 96.8 95.5
03/04/2022 10:33:35 89.44 91.22 92.39 90.8 90.1 90.7 97.26 97.51 98.39 96.7 96.8 95.5
03/04/2022 10:33:36 89.01 90.31 92.39 90.8 90.1 90.7 96.59 97.17 98.39 96.7 96.8 95.5
03/04/2022 10:33:37 89.87 90.23 92.39 90.8 90.1 90.7 95.73 96.96 98.39 96.7 96.9 95.5
03/04/2022 10:33:38 93.14 92.27 92.39 90.9 90.1 90.7 97.62 97.23 98.08 96.7 96.9 95.5
03/04/2022 10:33:39 90.91 92.81 92.81 90.9 90.1 90.7 98 98.09 98.09 96.7 96.9 95.5
03/04/2022 10:33:40 89.28 91.07 92.81 90.9 90.1 90.7 93.76 97.72 98.09 96.7 96.9 95.5
03/04/2022 10:33:41 89.34 90.16 92.81 90.9 90.1 90.7 93.73 95.53 98.09 96.7 96.9 95.5
03/04/2022 10:33:42 92.28 91.83 92.81 90.9 90.1 90.7 97.13 96.51 98.09 96.7 96.9 95.5
03/04/2022 10:33:43 91.42 92.43 92.81 90.9 90.1 90.7 96.22 97.16 98.09 96.7 96.9 95.5
03/04/2022 10:33:44 88.32 91.29 92.81 90.9 90.1 90.7 93.27 96.02 98.09 96.7 96.9 95.5
03/04/2022 10:33:45 83.02 89.45 92.81 90.9 90.1 90.7 84.56 94.18 98.09 96.7 96.9 95.5
03/04/2022 10:33:46 89 88.51 92.81 90.9 90.1 90.7 94.08 93.9 98.09 96.7 96.9 95.5
03/04/2022 10:33:47 82.48 88.04 92.81 90.8 90.1 90.7 91.46 92.57 98.09 96.7 96.9 95.5
03/04/2022 10:33:48 87.9 87.51 92.81 90.8 90.1 90.7 96.35 95.25 98.09 96.7 96.9 95.5
03/04/2022 10:33:49 89.55 88.82 92.81 90.8 90.1 90.7 94.86 96.07 98.09 96.7 96.9 95.5
03/04/2022 10:33:50 89.53 89.55 92.81 90.8 90.1 90.7 97.26 96.46 98.09 96.7 96.9 95.5
03/04/2022 10:33:51 90.44 90.4 92.81 90.8 90.1 90.7 94.73 96.54 98.09 96.7 96.9 95.5
03/04/2022 10:33:52 91.62 91.32 92.81 90.8 90.1 90.7 96.86 96.87 98.09 96.7 96.9 95.5
03/04/2022 10:33:53 89.85 91.07 92.81 90.8 90.1 90.7 96.91 97 98.09 96.7 96.9 95.5
03/04/2022 10:33:54 91.87 91.63 92.81 90.8 90.2 90.7 96.39 97.2 98.09 96.7 96.9 95.5
03/04/2022 10:33:55 89.9 91.58 92.81 90.8 90.2 90.7 96.68 97.02 98.09 96.7 96.9 95.5
03/04/2022 10:33:56 89.23 90.58 92.81 90.8 90.2 90.7 95.34 96.52 98.09 96.7 96.9 95.5
03/04/2022 10:33:57 89.77 90.02 92.81 90.8 90.2 90.7 96.06 96.61 98.09 96.7 96.9 95.5
03/04/2022 10:33:58 90.33 90.25 92.81 90.8 90.2 90.7 97.5 97.15 98.09 96.7 96.9 95.5
03/04/2022 10:33:59 91.01 90.74 92.81 90.8 90.2 90.7 98.22 97.87 98.09 96.7 96.9 95.5
03/04/2022 10:34:00 89.22 90.76 92.81 90.8 90.2 90.7 96.75 97.82 98.09 96.7 96.9 95.5
03/04/2022 10:34:01 89.19 89.91 92.81 90.8 90.2 90.7 96.69 97.34 98.09 96.7 96.9 95.5
03/04/2022 10:34:02 91.51 90.93 92.81 90.7 90.2 90.7 96.99 97.64 98.09 96.7 96.9 95.5
03/04/2022 10:34:03 90.12 90.81 92.81 90.7 90.2 90.7 94.33 96.8 98.09 96.7 96.9 95.5
03/04/2022 10:34:04 89.72 90.56 92.81 90.7 90.2 90.7 93.76 95.44 98.09 96.7 96.9 95.5
03/04/2022 10:34:05 91.87 91.25 92.81 90.7 90.2 90.7 94.56 94.68 98.09 96.6 96.9 95.5
03/04/2022 10:34:06 88.38 91.28 92.81 90.7 90.2 90.7 94.41 94.95 98.09 96.6 96.9 95.5
03/04/2022 10:34:07 89.97 89.98 92.81 90.7 90.2 90.7 95.3 95.51 98.09 96.6 96.9 95.5
03/04/2022 10:34:08 89.71 90.01 92.81 90.7 90.2 90.7 97.62 97.07 98.09 96.6 97 95.5
03/04/2022 10:34:09 87.19 90 92.43 90.7 90.2 90.7 94.36 96.9 97.87 96.6 97 95.5
03/04/2022 10:34:10 89.47 89.2 92.43 90.7 90.2 90.7 94.77 95.76 97.87 96.6 96.9 95.5
03/04/2022 10:34:11 90.07 89.83 92.43 90.7 90.2 90.7 96.44 96.05 97.87 96.6 97 95.5
03/04/2022 10:34:12 87.37 89.83 92.43 90.7 90.2 90.7 95.9 96.42 97.87 96.6 97 95.5
03/04/2022 10:34:13 85.92 88.35 91.63 90.7 90.2 90.7 95.27 96.67 97.87 96.6 97 95.5
03/04/2022 10:34:14 88.68 88.35 91.63 90.7 90.2 90.7 95.87 96.02 97.87 96.6 96.9 95.5
03/04/2022 10:34:15 92.36 91.51 91.63 90.7 90.2 90.7 96.33 96.76 97.87 96.6 96.9 95.5
03/04/2022 10:34:16 88.81 91.5 91.63 90.7 90.2 90.7 97.44 96.98 97.87 96.6 96.9 95.5
03/04/2022 10:34:17 89.76 90.09 91.63 90.7 90.2 90.7 95.52 96.87 97.87 96.6 96.9 95.5
03/04/2022 10:34:18 87.69 90.02 91.63 90.7 90.2 90.7 97.79 97.37 97.87 96.6 96.9 95.5
03/04/2022 10:34:19 88.88 89.33 91.63 90.7 90.2 90.7 96.81 97.55 97.87 96.6 96.9 95.5
03/04/2022 10:34:20 90.34 89.99 91.63 90.7 90.2 90.7 97.76 97.71 97.87 96.6 96.9 95.5
03/04/2022 10:34:21 87.58 89.74 91.63 90.7 90.2 90.7 96.05 97.78 97.87 96.6 96.9 95.5
03/04/2022 10:34:22 88.77 88.89 91.63 90.7 90.2 90.7 95.98 96.78 97.87 96.6 96.9 95.5
03/04/2022 10:34:23 89.36 89.22 91.63 90.7 90.2 90.7 95.36 96.83 97.87 96.6 96.9 95.5
03/04/2022 10:34:24 97.65 96.21 96.21 90.7 90.2 90.7 101.67 100.34 100.34 96.6 96.9 95.5
03/04/2022 10:34:25 88.65 95.86 96.21 90.7 90.2 90.7 96.09 100.19 100.34 96.6 96.9 95.5
03/04/2022 10:34:26 91.2 92.78 96.21 90.7 90.2 90.7 97.04 98.05 100.34 96.6 96.9 95.5
03/04/2022 10:34:27 86.76 91.8 96.21 90.7 90.2 90.7 96.59 97.84 100.34 96.6 96.9 95.5
03/04/2022 10:34:28 91.2 91 96.21 90.7 90.2 90.7 97.45 98.03 100.34 96.6 96.9 95.5
03/04/2022 10:34:29 88.81 90.66 96.21 90.7 90.2 90.7 97.24 97.52 100.34 96.6 96.9 95.5
03/04/2022 10:34:30 90.81 90.5 96.21 90.7 90.2 90.7 95.26 96.99 100.34 96.6 96.9 95.5
03/04/2022 10:34:31 90.21 90.79 96.21 90.7 90.2 90.7 96.68 96.82 100.34 96.6 96.9 95.5
03/04/2022 10:34:32 89.44 90.25 96.21 90.7 90.2 90.7 96.3 96.86 100.34 96.6 96.9 95.5
03/04/2022 10:34:33 89.71 89.97 96.21 90.7 90.2 90.7 97.4 97.24 100.34 96.6 96.9 95.5
03/04/2022 10:34:34 90.03 90.26 96.21 90.7 90.2 90.7 95.63 97.22 100.34 96.6 96.9 95.5
03/04/2022 10:34:35 89.12 89.72 96.21 90.7 90.2 90.7 95.74 96.35 100.34 96.6 96.9 95.5
03/04/2022 10:34:36 90.05 90 96.21 90.6 90.2 90.7 95.78 96.82 100.34 96.6 96.9 95.5
03/04/2022 10:34:37 90.34 90.42 96.21 90.6 90.2 90.7 97.76 97.28 100.34 96.6 96.9 95.5
03/04/2022 10:34:38 89.06 90.37 96.21 90.6 90.2 90.7 96.26 97.27 100.34 96.6 96.9 95.5
03/04/2022 10:34:39 87.9 89.67 96.21 90.6 90.2 90.7 96.02 96.83 100.34 96.6 96.9 95.5
03/04/2022 10:34:40 86.17 88.45 96.21 90.6 90.2 90.7 95.54 96.13 100.34 96.6 96.9 95.5
03/04/2022 10:34:41 91.78 90.65 96.21 90.6 90.2 90.7 97.1 97.54 100.34 96.6 96.9 95.5
03/04/2022 10:34:42 90.41 90.79 96.21 90.6 90.2 90.7 97.75 97.35 100.34 96.6 96.9 95.5
03/04/2022 10:34:43 91.61 91.27 96.21 90.6 90.2 90.7 97.29 97.54 100.34 96.6 96.9 95.5
03/04/2022 10:34:44 90.72 91.8 96.21 90.6 90.3 90.7 97.74 98.4 100.34 96.6 96.9 95.5
03/04/2022 10:34:45 92.21 91.77 96.21 90.6 90.3 90.7 97.2 97.7 100.34 96.6 96.8 95.5
03/04/2022 10:34:46 90.97 92.01 96.21 90.6 90.3 90.7 98.05 97.89 100.34 96.6 96.8 95.5
03/04/2022 10:34:47 90.57 91.29 96.21 90.6 90.3 90.7 97.16 97.94 100.34 96.6 96.8 95.5
03/04/2022 10:34:48 89.49 90.8 96.21 90.6 90.3 90.7 96.5 97.44 100.34 96.6 96.8 95.5
03/04/2022 10:34:49 90.62 90.77 96.21 90.6 90.3 90.7 95.28 97.25 100.34 96.6 96.8 95.5
03/04/2022 10:34:50 91.2 91.22 96.21 90.6 90.3 90.7 98.54 97.81 100.34 96.6 96.8 95.5
03/04/2022 10:34:51 92.58 92.18 96.21 90.6 90.3 90.7 97.74 97.98 100.34 96.6 96.8 95.5
03/04/2022 10:34:52 90.6 91.97 96.21 90.6 90.3 90.7 96.24 97.75 100.34 96.6 96.8 95.5
03/04/2022 10:34:53 90.96 91.4 96.21 90.6 90.3 90.7 96.52 97.56 100.34 96.6 96.8 95.5
03/04/2022 10:34:54 92.35 91.89 95.86 90.6 90.3 90.7 98.84 98.11 100.19 96.7 96.8 95.5
03/04/2022 10:34:55 90.37 92.03 92.78 90.6 90.3 90.7 97.41 98.34 98.4 96.7 96.8 95.5
03/04/2022 10:34:56 90.94 91.12 92.18 90.6 90.3 90.7 98.23 98.24 98.4 96.7 96.8 95.5
03/04/2022 10:34:57 92.94 92.77 92.77 90.6 90.3 90.7 98.04 98.75 98.75 96.7 96.8 95.6
03/04/2022 10:34:58 88.71 92.22 92.77 90.6 90.3 90.7 96.13 97.74 98.75 96.7 96.8 95.6
03/04/2022 10:34:59 88.25 90.21 92.77 90.6 90.3 90.7 96.25 97.15 98.75 96.7 96.8 95.6
03/04/2022 10:35:00 90.98 90.39 92.77 90.6 90.3 90.7 96.36 96.89 98.75 96.7 96.8 95.6
03/04/2022 10:35:01 91.37 90.99 92.77 90.6 90.3 90.7 96.03 96.35 98.75 96.7 96.8 95.6
03/04/2022 10:35:02 85.93 90.85 92.77 90.6 90.3 90.7 94.44 96.58 98.75 96.7 96.8 95.6
03/04/2022 10:35:03 96.91 95.66 95.66 90.6 90.3 90.7 100.23 99.04 99.04 96.7 96.8 95.6
03/04/2022 10:35:04 92.43 95.31 95.66 90.6 90.3 90.7 95.64 98.7 99.04 96.7 96.8 95.6
03/04/2022 10:35:05 91.52 93.25 95.66 90.6 90.3 90.7 97.4 97.76 99.04 96.7 96.8 95.6
03/04/2022 10:35:06 93.56 93.69 95.66 90.6 90.3 90.7 97.58 97.79 99.04 96.7 96.8 95.6
03/04/2022 10:35:07 94.24 94.87 95.66 90.7 90.3 90.7 99.25 98.71 99.04 96.7 96.8 95.6
03/04/2022 10:35:08 90.34 93.63 95.66 90.7 90.3 90.7 97.32 98.68 99.04 96.7 96.8 95.6
03/04/2022 10:35:09 91.52 91.86 95.66 90.7 90.3 90.7 98.51 98.4 99.04 96.7 96.8 95.6
03/04/2022 10:35:10 90.65 92.06 95.66 90.6 90.3 90.7 97.09 98.75 99.04 96.7 96.8 95.6
03/04/2022 10:35:11 88.81 90.99 95.66 90.6 90.3 90.7 95.07 97.25 99.04 96.7 96.8 95.6
03/04/2022 10:35:12 87.48 89.91 95.66 90.6 90.3 90.7 96.43 96.97 99.04 96.7 96.8 95.6
03/04/2022 10:35:13 91.27 90.81 95.66 90.6 90.3 90.7 96.21 96.82 99.04 96.7 96.8 95.6
03/04/2022 10:35:14 93.41 92.55 95.66 90.6 90.3 90.7 97.08 96.97 99.04 96.7 96.8 95.6
03/04/2022 10:35:15 89.57 92.57 95.66 90.6 90.3 90.7 95.28 96.96 99.04 96.7 96.8 95.6
03/04/2022 10:35:16 89.81 90.75 95.66 90.6 90.3 90.7 96.66 96.42 99.04 96.7 96.7 95.6
03/04/2022 10:35:17 91.8 91.62 95.66 90.6 90.3 90.7 96.07 96.55 99.04 96.7 96.7 95.6
03/04/2022 10:35:18 90.5 91.75 95.66 90.6 90.3 90.7 96.78 97.01 99.04 96.7 96.7 95.6
03/04/2022 10:35:19 92.07 91.83 95.66 90.6 90.3 90.7 97.64 97.86 99.04 96.7 96.7 95.6
03/04/2022 10:35:20 93.27 92.78 95.66 90.6 90.3 90.7 96.1 98.03 99.04 96.7 96.7 95.6
03/04/2022 10:35:21 92.81 92.96 95.66 90.6 90.3 90.7 93.65 96.15 99.04 96.7 96.7 95.6
03/04/2022 10:35:22 93.62 93.52 95.66 90.7 90.3 90.7 96.81 96.28 99.04 96.7 96.7 95.6
03/04/2022 10:35:23 92.91 93.58 95.66 90.7 90.3 90.7 96.96 97.13 99.04 96.7 96.7 95.6
03/04/2022 10:35:24 93.42 93.85 95.66 90.7 90.3 90.7 97.12 97.3 99.04 96.7 96.7 95.6
03/04/2022 10:35:25 93.48 94.38 95.66 90.7 90.3 90.7 97.23 97.25 99.04 96.7 96.7 95.6
03/04/2022 10:35:26 91.91 93.32 95.66 90.7 90.3 90.7 97.23 97.7 99.04 96.7 96.7 95.6
03/04/2022 10:35:27 91 92.34 95.66 90.7 90.3 90.7 97.21 97.45 99.04 96.7 96.7 95.6
03/04/2022 10:35:28 90.44 91.71 95.66 90.7 90.3 90.7 95.61 97.5 99.04 96.7 96.7 95.6
03/04/2022 10:35:29 92.6 91.98 95.66 90.7 90.4 90.7 98.39 97.68 99.04 96.7 96.7 95.6
03/04/2022 10:35:30 92.11 92.59 95.66 90.7 90.4 90.7 97.98 98.38 99.04 96.7 96.7 95.6
03/04/2022 10:35:31 90.1 91.9 95.66 90.7 90.4 90.7 97.6 97.85 99.04 96.7 96.7 95.6
03/04/2022 10:35:32 91.12 91.62 95.66 90.7 90.4 90.7 97.49 97.75 99.04 96.7 96.7 95.6
03/04/2022 10:35:33 92.81 92.55 95.31 90.7 90.4 90.7 98.3 98.17 98.75 96.7 96.7 95.6
03/04/2022 10:35:34 89.48 91.99 94.87 90.7 90.4 90.7 95.8 98.13 98.75 96.7 96.7 95.6
03/04/2022 10:35:35 90.49 90.65 94.87 90.7 90.4 90.7 96.61 97.06 98.75 96.7 96.7 95.6
03/04/2022 10:35:36 91.41 92.06 94.87 90.7 90.4 90.7 96.11 97.22 98.75 96.7 96.7 95.6
03/04/2022 10:35:37 88.07 90.72 94.38 90.7 90.4 90.7 96.74 96.84 98.75 96.7 96.7 95.6
03/04/2022 10:35:38 90.49 90.37 94.38 90.7 90.4 90.7 96.88 97.22 98.75 96.7 96.7 95.6
03/04/2022 10:35:39 91.11 90.87 94.38 90.7 90.4 90.7 97.08 97.44 98.75 96.7 96.7 95.6
03/04/2022 10:35:40 87.92 90.8 94.38 90.7 90.4 90.7 96.6 97.09 98.38 96.7 96.7 95.6
03/04/2022 10:35:41 90.47 90.46 94.38 90.7 90.4 90.7 96.46 97.28 98.38 96.7 96.7 95.6
03/04/2022 10:35:42 90.67 90.55 94.38 90.7 90.4 90.7 98.28 97.83 98.38 96.7 96.7 95.6
03/04/2022 10:35:43 88.7 90.92 94.38 90.7 90.4 90.7 97.01 97.76 98.38 96.7 96.6 95.6
03/04/2022 10:35:44 87.28 89.2 94.38 90.7 90.4 90.7 95.84 97.65 98.38 96.7 96.6 95.6
03/04/2022 10:35:45 89.88 89.31 94.38 90.7 90.3 90.7 96.33 96.71 98.38 96.7 96.6 95.6
03/04/2022 10:35:46 89.67 90.27 94.38 90.7 90.4 90.7 96.98 97.23 98.38 96.7 96.6 95.6
03/04/2022 10:35:47 90.58 90.19 94.38 90.7 90.4 90.7 96.8 97.25 98.38 96.7 96.6 95.6
03/04/2022 10:35:48 91.75 91.45 94.38 90.7 90.4 90.7 97.12 97.2 98.38 96.7 96.6 95.6
03/04/2022 10:35:49 89.44 91.34 94.38 90.7 90.4 90.7 96.02 97.22 98.38 96.7 96.6 95.6
03/04/2022 10:35:50 88.57 90.14 94.38 90.7 90.3 90.7 97.38 97.15 98.38 96.7 96.6 95.6
03/04/2022 10:35:51 90.18 90.02 94.38 90.7 90.3 90.7 96.54 97.28 98.38 96.7 96.6 95.6
03/04/2022 10:35:52 90.61 90.53 94.38 90.7 90.3 90.7 96.89 97.51 98.38 96.7 96.6 95.6
03/04/2022 10:35:53 89.53 90.24 94.38 90.7 90.4 90.7 97.18 97.31 98.38 96.7 96.6 95.6
03/04/2022 10:35:54 91.73 91.33 94.38 90.7 90.4 90.7 95.86 97.33 98.38 96.7 96.6 95.6
03/04/2022 10:35:55 91.39 91.8 93.32 90.7 90.4 90.7 98.63 98.07 98.38 96.7 96.6 95.6
03/04/2022 10:35:56 89.59 91.45 92.59 90.7 90.4 90.7 96.25 97.67 98.38 96.7 96.6 95.6
03/04/2022 10:35:57 89.34 90.02 92.59 90.7 90.4 90.7 97.25 97.96 98.38 96.7 96.6 95.6
03/04/2022 10:35:58 88.12 89.56 92.59 90.7 90.4 90.7 97.42 97.86 98.38 96.7 96.6 95.6
03/04/2022 10:35:59 92.7 91.93 92.59 90.7 90.4 90.7 98.56 98.08 98.38 96.8 96.6 95.6
03/04/2022 10:36:00 88.93 91.73 92.55 90.7 90.4 90.7 95.48 97.95 98.17 96.7 96.6 95.6
03/04/2022 10:36:01 91.73 91.39 92.55 90.7 90.4 90.7 96.44 96.81 98.17 96.7 96.6 95.6
03/04/2022 10:36:02 91.08 92.22 92.55 90.7 90.3 90.7 96.41 97.42 98.17 96.7 96.6 95.6
03/04/2022 10:36:03 88.62 90.84 92.22 90.7 90.3 90.7 97.23 96.97 98.13 96.7 96.6 95.6
03/04/2022 10:36:04 94.19 93.33 93.33 90.7 90.4 90.7 97.25 97.63 98.08 96.7 96.6 95.6
03/04/2022 10:36:05 91.94 93.38 93.38 90.7 90.4 90.7 96.14 97.52 98.08 96.7 96.6 95.6
03/04/2022 10:36:06 90.81 92.76 93.38 90.7 90.4 90.7 97.87 97.6 98.08 96.7 96.6 95.6
03/04/2022 10:36:07 91.05 91.46 93.38 90.7 90.4 90.7 96.13 97.6 98.08 96.8 96.6 95.6
03/04/2022 10:36:08 91.02 91.21 93.38 90.8 90.4 90.7 97.56 97.32 98.08 96.8 96.6 95.6
03/04/2022 10:36:09 89.85 91.12 93.38 90.8 90.4 90.7 95.98 97.15 98.08 96.8 96.6 95.6
03/04/2022 10:36:10 89.18 90.47 93.38 90.8 90.4 90.7 96.04 97.1 98.08 96.8 96.6 95.6
03/04/2022 10:36:11 88.15 90.91 93.38 90.8 90.4 90.7 96.06 96.55 98.08 96.8 96.6 95.6
03/04/2022 10:36:12 89.66 89.38 93.38 90.8 90.4 90.7 96.57 96.6 98.08 96.8 96.6 95.6
03/04/2022 10:36:13 90.04 89.7 93.38 90.8 90.4 90.7 96.41 96.84 98.08 96.8 96.6 95.6
03/04/2022 10:36:14 90.9 90.59 93.38 90.8 90.4 90.7 97.78 97.63 98.08 96.8 96.6 95.6
03/04/2022 10:36:15 90.63 90.93 93.38 90.8 90.3 90.7 95.7 97.63 98.08 96.8 96.6 95.6
03/04/2022 10:36:16 90.65 90.82 93.38 90.8 90.3 90.7 97.62 97.22 98.08 96.8 96.6 95.6
03/04/2022 10:36:17 90.17 90.8 93.38 90.7 90.3 90.7 96.6 97.44 98.08 96.8 96.6 95.6
03/04/2022 10:36:18 89.44 90.66 93.38 90.7 90.3 90.7 96.93 97.58 98.08 96.7 96.5 95.6
03/04/2022 10:36:19 89.74 90.14 93.38 90.7 90.3 90.7 96.76 97.04 98.08 96.7 96.5 95.6
03/04/2022 10:36:20 89.44 90.15 93.38 90.7 90.3 90.7 95.98 97.21 98.08 96.7 96.5 95.6
03/04/2022 10:36:21 91.28 90.84 93.38 90.7 90.3 90.7 97.71 97.49 98.08 96.7 96.5 95.6
03/04/2022 10:36:22 89.86 91.33 93.38 90.7 90.3 90.7 95.69 97.23 98.08 96.7 96.5 95.6
03/04/2022 10:36:23 90.71 90.6 93.38 90.7 90.3 90.7 96.13 96.77 98.08 96.7 96.5 95.6
03/04/2022 10:36:24 93.59 93.46 93.46 90.7 90.4 90.7 97.1 97.03 98.08 96.8 96.5 95.6
03/04/2022 10:36:25 93.03 93.82 93.82 90.7 90.4 90.7 98.91 98.28 98.28 96.8 96.5 95.6
03/04/2022 10:36:26 90.58 93.03 93.82 90.7 90.4 90.7 96.52 98.21 98.28 96.8 96.5 95.6
03/04/2022 10:36:27 91.38 91.82 93.82 90.7 90.4 90.7 99.51 98.78 98.78 96.8 96.5 95.6
03/04/2022 10:36:28 91.55 91.8 93.82 90.7 90.4 90.7 95.96 98.75 98.78 96.8 96.5 95.6
03/04/2022 10:36:29 90.4 91.6 93.82 90.7 90.4 90.7 97.38 97.56 98.78 96.8 96.5 95.6
03/04/2022 10:36:30 89.04 90.87 93.82 90.7 90.4 90.7 94.75 97.27 98.78 96.8 96.5 95.6
03/04/2022 10:36:31 91.44 91.33 93.82 90.7 90.3 90.7 96.16 96.91 98.78 96.8 96.5 95.6
03/04/2022 10:36:32 92.8 92.4 93.82 90.7 90.3 90.7 97.17 97.06 98.78 96.8 96.4 95.6
03/04/2022 10:36:33 89.95 92.46 93.82 90.7 90.3 90.7 95.99 97.19 98.78 96.8 96.4 95.6
03/04/2022 10:36:34 90.95 91.46 93.82 90.7 90.3 90.7 96.64 96.85 98.78 96.8 96.4 95.6
03/04/2022 10:36:35 91.11 91.26 93.82 90.7 90.3 90.7 96.11 96.63 98.78 96.8 96.4 95.6
03/04/2022 10:36:36 90.55 91.03 93.82 90.7 90.3 90.7 96.88 96.88 98.78 96.8 96.4 95.6
03/04/2022 10:36:37 91.15 91.33 93.82 90.7 90.3 90.7 97.69 97.75 98.78 96.8 96.4 95.6
03/04/2022 10:36:38 91.82 91.81 93.82 90.7 90.3 90.7 98.49 98.35 98.78 96.8 96.4 95.6
03/04/2022 10:36:39 88.12 91.6 93.82 90.7 90.3 90.7 95.99 98.08 98.78 96.8 96.4 95.6
03/04/2022 10:36:40 92.06 91.58 93.82 90.7 90.3 90.7 99.69 98.88 98.88 96.8 96.4 95.6
03/04/2022 10:36:41 93.26 92.99 93.82 90.7 90.3 90.7 96.87 98.88 98.88 96.8 96.4 95.6
03/04/2022 10:36:42 88.77 92.47 93.82 90.7 90.3 90.7 97.24 98.01 98.88 96.8 96.4 95.6
03/04/2022 10:36:43 88.51 90.4 93.82 90.7 90.3 90.7 94.56 97.25 98.88 96.8 96.4 95.6
03/04/2022 10:36:44 90.71 90.43 93.82 90.7 90.3 90.7 96.67 96.91 98.88 96.8 96.4 95.6
03/04/2022 10:36:45 90.94 91.05 93.82 90.7 90.3 90.7 96.46 96.86 98.88 96.8 96.4 95.6
03/04/2022 10:36:46 87.24 90.61 93.82 90.7 90.3 90.7 96 96.84 98.88 96.8 96.4 95.6
03/04/2022 10:36:47 90.54 90.23 93.82 90.7 90.3 90.7 96.52 96.78 98.88 96.8 96.4 95.6
03/04/2022 10:36:48 88.43 89.91 93.82 90.7 90.3 90.7 95.89 96.49 98.88 96.8 96.4 95.6
03/04/2022 10:36:49 91.68 91.22 93.82 90.7 90.3 90.7 97.59 97.35 98.88 96.8 96.4 95.6
03/04/2022 10:36:50 91.65 91.96 93.82 90.7 90.3 90.7 97.44 97.76 98.88 96.8 96.4 95.6
03/04/2022 10:36:51 92.11 92.47 93.82 90.7 90.3 90.7 98.54 98.37 98.88 96.8 96.4 95.6
03/04/2022 10:36:52 88.92 92 93.82 90.7 90.3 90.7 97.36 98.3 98.88 96.8 96.4 95.6
03/04/2022 10:36:53 91.6 91.45 93.82 90.7 90.3 90.7 99.28 98.92 98.92 96.8 96.4 95.6
03/04/2022 10:36:54 93.56 93.05 93.82 90.7 90.3 90.7 96.88 98.93 98.93 96.8 96.4 95.6
03/04/2022 10:36:55 89.24 92.61 93.05 90.7 90.3 90.7 96.55 97.89 98.93 96.8 96.3 95.6
03/04/2022 10:36:56 87.93 90.74 93.05 90.7 90.3 90.7 95.14 96.85 98.93 96.8 96.3 95.6
03/04/2022 10:36:57 93.07 92.08 93.05 90.7 90.3 90.7 97.08 97.33 98.93 96.8 96.3 95.6
03/04/2022 10:36:58 92.94 92.9 93.05 90.7 90.3 90.7 97.58 97.59 98.93 96.8 96.3 95.6
03/04/2022 10:36:59 88.76 92.65 93.05 90.7 90.3 90.7 96.62 97.59 98.93 96.8 96.3 95.6
03/04/2022 10:37:00 89.22 90.51 93.05 90.7 90.3 90.7 96.02 96.74 98.93 96.8 96.3 95.6
03/04/2022 10:37:01 89.09 89.75 93.05 90.7 90.3 90.7 96.15 96.65 98.93 96.8 96.3 95.6
03/04/2022 10:37:02 89.31 89.71 93.05 90.7 90.3 90.7 97.01 97.04 98.93 96.8 96.3 95.6
03/04/2022 10:37:03 90.17 90.27 93.05 90.7 90.3 90.7 97.49 97.63 98.93 96.8 96.3 95.6
03/04/2022 10:37:04 92.01 91.45 93.05 90.7 90.3 90.7 98.15 98.16 98.93 96.8 96.3 95.6
03/04/2022 10:37:05 90.27 91.52 93.05 90.7 90.3 90.7 97 98.03 98.93 96.8 96.3 95.6
03/04/2022 10:37:06 90.87 91.14 93.05 90.7 90.3 90.7 98.91 98.61 98.93 96.8 96.3 95.6
03/04/2022 10:37:07 89.85 90.82 93.05 90.7 90.3 90.7 95.5 98.49 98.93 96.8 96.3 95.6
03/04/2022 10:37:08 89.1 90.44 93.05 90.7 90.3 90.7 96.44 97.22 98.93 96.8 96.3 95.6
03/04/2022 10:37:09 88.72 89.55 93.05 90.7 90.3 90.7 95.22 96.44 98.93 96.8 96.3 95.6
03/04/2022 10:37:10 91.18 90.69 93.05 90.7 90.3 90.7 95.97 96.62 98.93 96.8 96.3 95.6
03/04/2022 10:37:11 90.43 90.85 93.05 90.7 90.3 90.7 95.95 96.4 98.93 96.8 96.3 95.6
03/04/2022 10:37:12 88.69 90.47 93.05 90.7 90.3 90.7 96.57 96.75 98.93 96.8 96.3 95.6
03/04/2022 10:37:13 89.83 90.14 93.05 90.7 90.3 90.7 96.56 96.77 98.93 96.8 96.2 95.6
03/04/2022 10:37:14 90.46 90.31 93.05 90.7 90.4 90.7 96.64 96.9 98.93 96.8 96.2 95.6
03/04/2022 10:37:15 92.38 91.98 93.05 90.7 90.4 90.7 98.3 97.93 98.93 96.8 96.2 95.6
03/04/2022 10:37:16 90.28 91.86 93.05 90.7 90.4 90.7 97.01 98.16 98.93 96.8 96.2 95.6
03/04/2022 10:37:17 93.28 92.54 93.05 90.7 90.4 90.7 94.26 97.56 98.93 96.8 96.2 95.6
03/04/2022 10:37:18 92.76 92.91 93.05 90.7 90.4 90.7 94.63 95.75 98.93 96.8 96.2 95.6
03/04/2022 10:37:19 93.15 93.15 93.15 90.7 90.4 90.7 96.74 96.31 98.93 96.8 96.2 95.6
03/04/2022 10:37:20 92.19 92.87 93.15 90.7 90.4 90.7 96.84 97.21 98.93 96.8 96.2 95.6
03/04/2022 10:37:21 90.93 92.41 93.15 90.7 90.4 90.7 96.8 96.89 98.93 96.8 96.2 95.6
03/04/2022 10:37:22 89.95 91.39 93.15 90.7 90.4 90.7 96.47 96.82 98.93 96.8 96.2 95.6
03/04/2022 10:37:23 88.44 90.34 93.15 90.7 90.4 90.7 96.37 97.42 98.93 96.8 96.2 95.6
03/04/2022 10:37:24 88.65 89.42 93.15 90.7 90.4 90.7 97.95 97.64 98.61 96.8 96.2 95.6
03/04/2022 10:37:25 88.58 89.23 93.15 90.7 90.4 90.7 98.03 98.02 98.61 96.8 96.2 95.6
03/04/2022 10:37:26 87.86 88.46 93.15 90.7 90.4 90.7 97.18 98.01 98.61 96.8 96.2 95.6
03/04/2022 10:37:27 88.88 88.93 93.15 90.7 90.4 90.7 95.73 97.54 98.61 96.8 96.2 95.6
03/04/2022 10:37:28 92.35 91.79 93.15 90.7 90.4 90.7 97.24 97.47 98.61 96.8 96.2 95.6
03/04/2022 10:37:29 96.26 95.57 95.57 90.8 90.4 90.7 101.25 100.29 100.29 96.9 96.1 95.6
03/04/2022 10:37:30 97.15 97.34 97.34 90.8 90.4 90.7 100.96 101.03 101.03 96.9 96.2 95.7
03/04/2022 10:37:31 92.61 96.92 97.34 90.8 90.4 90.7 98.09 101.32 101.32 96.9 96.1 95.7
03/04/2022 10:37:32 89.49 93.91 97.34 90.8 90.4 90.7 96.88 98.72 101.32 96.9 96.1 95.7
03/04/2022 10:37:33 90.01 91.81 97.34 90.8 90.4 90.7 97.39 98.01 101.32 96.9 96.1 95.7
03/04/2022 10:37:34 87.67 90.79 97.34 90.8 90.4 90.7 96.77 97.63 101.32 96.9 96.1 95.7
03/04/2022 10:37:35 88.59 89.27 97.34 90.8 90.4 90.7 95.54 97.14 101.32 96.9 96.1 95.7
03/04/2022 10:37:36 90.5 90.04 97.34 90.8 90.4 90.7 95.73 96.8 101.32 96.9 96.1 95.7
03/04/2022 10:37:37 88.48 90.07 97.34 90.8 90.4 90.7 96.84 96.88 101.32 96.9 96.1 95.7
03/04/2022 10:37:38 89.26 89.6 97.34 90.8 90.4 90.7 95.95 96.67 101.32 96.9 96.1 95.7
03/04/2022 10:37:39 89.43 90.04 97.34 90.8 90.4 90.7 97.42 97.6 101.32 96.9 96.1 95.7
03/04/2022 10:37:40 88.46 89.48 97.34 90.8 90.4 90.7 92.64 96.69 101.32 96.9 96.1 95.7
03/04/2022 10:37:41 89.72 89.67 97.34 90.8 90.4 90.7 95.61 95.56 101.32 96.9 96.1 95.7
03/04/2022 10:37:42 90.16 90.12 97.34 90.8 90.4 90.7 97.62 97.07 101.32 96.9 96.1 95.7
03/04/2022 10:37:43 87.2 90.05 97.34 90.8 90.4 90.7 90.77 96.94 101.32 96.9 96.1 95.7
03/04/2022 10:37:44 80.21 88.31 97.34 90.8 90.4 90.7 82.69 94 101.32 96.9 96.1 95.7
03/04/2022 10:37:45 82.35 85 97.34 90.8 90.4 90.7 92.05 92.5 101.32 96.8 96.1 95.7
03/04/2022 10:37:46 84.16 84.37 97.34 90.7 90.4 90.7 94.82 95.11 101.32 96.8 96.1 95.7
03/04/2022 10:37:47 84.6 84.61 97.34 90.7 90.4 90.7 94 95.48 101.32 96.8 96.1 95.7
03/04/2022 10:37:48 87.99 87.48 97.34 90.7 90.4 90.7 96.13 95.56 101.32 96.8 96.1 95.7
03/04/2022 10:37:49 86.5 87.57 97.34 90.7 90.4 90.7 95.79 96.65 101.32 96.8 96.1 95.7
03/04/2022 10:37:50 89.54 88.79 97.34 90.7 90.4 90.7 94.63 95.36 101.32 96.8 96.1 95.7
03/04/2022 10:37:51 90.52 90.2 97.34 90.7 90.4 90.7 96.02 96.01 101.32 96.8 96.1 95.7
03/04/2022 10:37:52 92.4 91.75 97.34 90.7 90.4 90.7 95.28 96.14 101.32 96.8 96.1 95.7
03/04/2022 10:37:53 91.41 92.03 97.34 90.7 90.4 90.7 95.06 95.6 101.32 96.8 96.1 95.7
03/04/2022 10:37:54 93.02 92.65 97.34 90.7 90.4 90.7 96.78 96.66 101.32 96.8 96.1 95.7
03/04/2022 10:37:55 90.79 92.92 97.34 90.7 90.4 90.7 96.79 97.75 101.32 96.8 96.1 95.7
03/04/2022 10:37:56 92.37 92.48 97.34 90.7 90.5 90.7 95.34 96.04 101.32 96.8 96.1 95.7
03/04/2022 10:37:57 94.73 94.17 97.34 90.8 90.5 90.7 96.34 96.36 101.32 96.8 96.1 95.7
03/04/2022 10:37:58 91.05 94.24 97.34 90.8 90.5 90.7 95.45 96.46 101.32 96.8 96.1 95.7
03/04/2022 10:37:59 90.5 92.47 97.34 90.8 90.5 90.7 93.81 95.63 101.32 96.8 96.1 95.7
03/04/2022 10:38:00 88.73 91.36 96.92 90.8 90.5 90.7 95.15 95.94 101.32 96.8 96.1 95.7
03/04/2022 10:38:01 92.01 91.94 94.24 90.8 90.5 90.7 98.38 97.55 98.72 96.8 96.2 95.7
03/04/2022 10:38:02 92.02 92.55 94.24 90.8 90.5 90.7 95.97 97.56 98.01 96.8 96.2 95.7
03/04/2022 10:38:03 94.33 93.36 94.24 90.8 90.5 90.7 95.87 96.87 97.75 96.8 96.2 95.7
03/04/2022 10:38:04 93.3 93.9 94.24 90.8 90.5 90.7 96.56 96.52 97.75 96.8 96.2 95.7
03/04/2022 10:38:05 94.21 94.13 94.24 90.8 90.5 90.7 96.15 96.32 97.75 96.8 96.2 95.7
03/04/2022 10:38:06 95.19 94.98 94.98 90.9 90.5 90.7 97.13 97.09 97.75 96.8 96.2 95.7
03/04/2022 10:38:07 88.94 94.68 94.98 90.9 90.5 90.7 97.29 97.24 97.75 96.8 96.2 95.7
03/04/2022 10:38:08 91.11 92.9 94.98 90.9 90.5 90.7 100.8 100.68 100.68 96.8 96.2 95.7
03/04/2022 10:38:09 87.57 90.87 94.98 90.9 90.5 90.7 97.74 100.17 100.68 96.8 96.2 95.7
03/04/2022 10:38:10 91.41 90.7 94.98 90.9 90.6 90.7 95.16 98.22 100.68 96.8 96.2 95.7
03/04/2022 10:38:11 92.16 92.03 94.98 90.9 90.6 90.7 96.38 97.17 100.68 96.8 96.2 95.7
03/04/2022 10:38:12 90.58 91.92 94.98 90.9 90.6 90.7 96.78 97.1 100.68 96.8 96.2 95.7
03/04/2022 10:38:13 89.68 91.05 94.98 90.9 90.6 90.7 96.98 97.17 100.68 96.8 96.2 95.7
03/04/2022 10:38:14 90.28 90.56 94.98 90.9 90.6 90.7 97.18 97.48 100.68 96.8 96.2 95.7
03/04/2022 10:38:15 87.36 90.29 94.98 90.9 90.6 90.7 96.29 97.09 100.68 96.8 96.2 95.7
03/04/2022 10:38:16 94.7 94.05 94.98 90.9 90.6 90.7 96.77 97.22 100.68 96.8 96.2 95.7
03/04/2022 10:38:17 91.77 93.73 94.98 90.9 90.6 90.7 97.82 97.65 100.68 96.8 96.2 95.7
03/04/2022 10:38:18 91.6 92.59 94.98 90.9 90.6 90.7 96.18 97.33 100.68 96.8 96.2 95.7
03/04/2022 10:38:19 91.43 92.01 94.98 90.9 90.6 90.7 96.73 97.38 100.68 96.8 96.3 95.7
03/04/2022 10:38:20 88.47 91.66 94.98 90.9 90.6 90.7 96.63 96.94 100.68 96.8 96.3 95.7
03/04/2022 10:38:21 89.27 90 94.98 90.9 90.6 90.7 97.5 97.35 100.68 96.8 96.3 95.7
03/04/2022 10:38:22 90.18 90.39 94.98 90.9 90.6 90.7 98.52 98.69 100.68 96.8 96.3 95.7
03/04/2022 10:38:23 92.49 92.07 94.98 90.9 90.6 90.7 93.17 98.32 100.68 96.8 96.3 95.7
03/04/2022 10:38:24 92.1 92.2 94.98 90.9 90.6 90.7 94.88 96.14 100.68 96.8 96.3 95.7
03/04/2022 10:38:25 92.35 92.51 94.98 90.9 90.6 90.7 94.11 95.2 100.68 96.8 96.3 95.7
03/04/2022 10:38:26 93.24 93.17 94.98 90.9 90.6 90.7 95.43 95.15 100.68 96.8 96.3 95.7
03/04/2022 10:38:27 90.49 92.81 94.98 90.9 90.6 90.7 96.54 96.5 100.68 96.8 96.3 95.7
03/04/2022 10:38:28 91.33 91.58 94.98 90.9 90.6 90.7 96.53 96.57 100.68 96.8 96.3 95.7
03/04/2022 10:38:29 91.13 91.63 94.98 90.9 90.6 90.7 96.91 96.96 100.68 96.8 96.3 95.7
03/04/2022 10:38:30 90.63 91.37 94.98 90.9 90.6 90.7 96.16 96.92 100.68 96.8 96.3 95.7
03/04/2022 10:38:31 89.47 90.89 94.98 90.9 90.7 90.7 95.56 96.32 100.68 96.8 96.3 95.7
03/04/2022 10:38:32 90.08 90.28 94.98 90.9 90.7 90.7 94.82 96.13 100.68 96.8 96.3 95.7
03/04/2022 10:38:33 90.67 90.65 94.98 90.9 90.7 90.7 97.43 96.79 100.68 96.8 96.3 95.7
03/04/2022 10:38:34 89.82 90.59 94.98 90.9 90.7 90.7 95.44 96.76 100.68 96.8 96.3 95.7
03/04/2022 10:38:35 89.7 90.21 94.98 90.9 90.7 90.7 97 97.29 100.68 96.8 96.3 95.7
03/04/2022 10:38:36 92.34 91.52 94.68 90.9 90.7 90.7 97.49 97.55 100.68 96.8 96.3 95.7
03/04/2022 10:38:37 91.48 91.82 94.05 90.9 90.7 90.7 95.84 97.69 100.68 96.8 96.3 95.7
03/04/2022 10:38:38 92.12 92.27 94.05 90.9 90.7 90.7 94.77 95.95 100.17 96.8 96.3 95.7
03/04/2022 10:38:39 92.93 93.29 94.05 90.9 90.7 90.7 95.87 95.82 98.69 96.7 96.3 95.7
03/04/2022 10:38:40 92.12 92.58 94.05 90.9 90.7 90.7 96.95 97.16 98.69 96.8 96.3 95.7
03/04/2022 10:38:41 91.99 92.38 94.05 90.9 90.7 90.7 97.86 97.32 98.69 96.8 96.4 95.7
03/04/2022 10:38:42 91.6 92.04 94.05 90.9 90.7 90.7 96.03 97.28 98.69 96.8 96.4 95.7
03/04/2022 10:38:43 92.8 92.68 94.05 90.9 90.7 90.7 96.76 97.3 98.69 96.8 96.4 95.7
03/04/2022 10:38:44 90.69 92.66 94.05 90.9 90.7 90.7 95.82 96.73 98.69 96.8 96.4 95.7
03/04/2022 10:38:45 91.24 91.52 94.05 91 90.7 90.7 96.77 96.7 98.69 96.8 96.4 95.7
03/04/2022 10:38:46 90.63 91.47 93.73 91 90.7 90.7 95.79 96.65 98.69 96.8 96.4 95.7
03/04/2022 10:38:47 90.01 90.97 93.29 91 90.7 90.7 93.87 96.1 98.69 96.8 96.4 95.7
03/04/2022 10:38:48 89.79 90.63 93.29 91 90.7 90.7 95.08 95.55 98.69 96.8 96.4 95.7
03/04/2022 10:38:49 88.46 90.08 93.29 91 90.7 90.7 97.31 96.78 98.69 96.8 96.4 95.7
03/04/2022 10:38:50 87.57 88.99 93.29 91 90.7 90.7 91.82 96.63 98.69 96.8 96.4 95.7
03/04/2022 10:38:51 93.4 92.43 93.29 91 90.7 90.7 95.65 95.63 98.69 96.8 96.4 95.7
03/04/2022 10:38:52 92.44 92.92 93.29 91 90.7 90.7 96.74 96.51 98.32 96.8 96.4 95.7
03/04/2022 10:38:53 90.69 92.17 93.29 91 90.8 90.7 97.34 97.42 97.69 96.8 96.4 95.7
03/04/2022 10:38:54 91.78 91.8 93.29 91 90.8 90.7 97.01 97.19 97.69 96.8 96.4 95.7
03/04/2022 10:38:55 90.67 91.57 93.29 91 90.8 90.7 97.39 97.57 97.69 96.8 96.4 95.7
03/04/2022 10:38:56 90.65 91.38 93.29 91 90.8 90.7 95.38 97.43 97.69 96.8 96.4 95.7
03/04/2022 10:38:57 87.97 90.6 93.29 91 90.8 90.7 98.02 97.38 97.69 96.8 96.4 95.7
03/04/2022 10:38:58 89.48 89.48 93.29 91 90.8 90.7 96.24 97.32 97.69 96.8 96.4 95.7
03/04/2022 10:38:59 88.21 89.41 93.29 91 90.8 90.7 96.7 97.52 97.69 96.8 96.4 95.7
03/04/2022 10:39:00 90.85 90.49 93.29 91 90.8 90.7 97.04 97.17 97.69 96.8 96.4 95.7
03/04/2022 10:39:01 90.07 90.95 93.29 91 90.8 90.7 96.75 97.13 97.69 96.8 96.4 95.7
03/04/2022 10:39:02 86.57 89.95 93.29 91 90.8 90.7 97.1 97.48 97.69 96.8 96.4 95.7
03/04/2022 10:39:03 92.83 91.83 93.29 91 90.8 90.7 97.05 97.35 97.69 96.8 96.5 95.7
03/04/2022 10:39:04 92.58 92.54 93.29 91 90.8 90.7 95.04 97.27 97.69 96.8 96.5 95.7
03/04/2022 10:39:05 92.48 93.13 93.29 91 90.8 90.7 98.59 97.81 97.81 96.8 96.5 95.7
03/04/2022 10:39:06 90.54 92.05 93.29 91 90.8 90.7 95.41 97.74 97.81 96.8 96.5 95.7
03/04/2022 10:39:07 91.97 92.2 93.29 91 90.8 90.7 96.84 97.26 97.81 96.8 96.5 95.7
03/04/2022 10:39:08 89.58 91.56 93.29 91 90.8 90.7 97.08 97.34 97.81 96.8 96.5 95.7
03/04/2022 10:39:09 87.11 90.46 93.13 91 90.8 90.7 101.81 100.75 100.75 96.9 96.5 95.7
03/04/2022 10:39:10 90.17 90.04 93.13 91 90.8 90.7 94.79 100.24 100.75 96.9 96.5 95.7
03/04/2022 10:39:11 91.14 90.8 93.13 91 90.8 90.7 96.6 97.76 100.75 96.9 96.5 95.7
03/04/2022 10:39:12 92.57 92.06 93.13 91 90.8 90.7 95.56 97.47 100.75 96.9 96.5 95.7
03/04/2022 10:39:13 92.24 92.8 93.13 91 90.8 90.7 98.09 97.5 100.75 96.9 96.5 95.7
03/04/2022 10:39:14 91.04 92.01 93.13 91.1 90.8 90.7 96.22 97.39 100.75 96.9 96.5 95.7
03/04/2022 10:39:15 91.33 91.59 93.13 91 90.8 90.7 97.75 97.88 100.75 96.9 96.5 95.7
03/04/2022 10:39:16 90.24 91.44 93.13 91.1 90.8 90.7 96.91 97.69 100.75 96.9 96.5 95.7
03/04/2022 10:39:17 92.54 92.22 93.13 91.1 90.8 90.7 97.32 97.64 100.75 96.9 96.5 95.7
03/04/2022 10:39:18 91.1 91.66 93.13 91.1 90.8 90.7 96.86 97.49 100.75 96.9 96.5 95.7
03/04/2022 10:39:19 91.24 91.52 93.13 91.1 90.8 90.7 97.02 97.33 100.75 96.9 96.5 95.7
03/04/2022 10:39:20 93.19 92.77 93.13 91.1 90.8 90.7 96.18 97.51 100.75 96.9 96.5 95.7
03/04/2022 10:39:21 88.94 92.39 93.13 91.1 90.8 90.7 98.32 97.72 100.75 96.9 96.5 95.7
03/04/2022 10:39:22 90.31 90.51 93.13 91.1 90.8 90.7 96.36 97.67 100.75 96.9 96.5 95.7
03/04/2022 10:39:23 87.21 90.61 93.13 91.1 90.8 90.7 98.45 98.86 100.75 96.9 96.5 95.7
03/04/2022 10:39:24 90.37 90 93.13 91 90.8 90.7 91.85 97.71 100.75 96.8 96.5 95.7
03/04/2022 10:39:25 94.52 93.86 93.86 91.1 90.8 90.7 96.39 96.06 100.75 96.8 96.5 95.7
03/04/2022 10:39:26 91.91 93.76 93.86 91.1 90.8 90.7 94.16 95.95 100.75 96.8 96.5 95.7
03/04/2022 10:39:27 91.79 92.69 93.86 91.1 90.8 90.7 95.12 95.2 100.75 96.8 96.5 95.7
03/04/2022 10:39:28 91.27 92.06 93.86 91.1 90.8 90.7 96.6 96.51 100.75 96.8 96.5 95.7
03/04/2022 10:39:29 91.19 91.84 93.86 91.1 90.8 90.7 97.61 97.08 100.75 96.8 96.5 95.7
03/04/2022 10:39:30 89.76 91.34 93.86 91.1 90.8 90.7 96.06 97.11 100.75 96.8 96.5 95.7
03/04/2022 10:39:31 89.65 90.44 93.86 91.1 90.8 90.7 95.82 97.02 100.75 96.8 96.5 95.7
03/04/2022 10:39:32 91.53 91.21 93.86 91.1 90.8 90.7 96.55 96.76 100.75 96.8 96.5 95.7
03/04/2022 10:39:33 91.36 91.47 93.86 91.1 90.8 90.7 96.69 96.8 100.75 96.8 96.5 95.7
03/04/2022 10:39:34 91.95 92.03 93.86 91.1 90.8 90.7 97.01 97.36 100.75 96.8 96.5 95.7
03/04/2022 10:39:35 90.57 91.62 93.86 91.1 90.8 90.7 96.79 97.16 100.75 96.8 96.5 95.7
03/04/2022 10:39:36 91.28 91.38 93.86 91.1 90.8 90.7 97.9 97.78 100.75 96.8 96.5 95.7
03/04/2022 10:39:37 92.02 91.96 93.86 91.1 90.8 90.7 97.47 97.93 100.75 96.8 96.5 95.7
03/04/2022 10:39:38 91.96 92.5 93.86 91.1 90.8 90.7 94.15 97.84 100.75 96.8 96.5 95.7
03/04/2022 10:39:39 92.53 92.53 93.86 91.1 90.8 90.7 94.52 95.85 100.24 96.8 96.5 95.7
03/04/2022 10:39:40 90.6 92.27 93.86 91.1 90.8 90.7 95.62 95.63 98.86 96.8 96.5 95.7
03/04/2022 10:39:41 91.46 91.82 93.86 91.1 90.8 90.7 97.27 96.84 98.86 96.8 96.5 95.7
03/04/2022 10:39:42 90.2 91.21 93.86 91.1 90.8 90.7 96.17 96.95 98.86 96.8 96.5 95.7
03/04/2022 10:39:43 90.74 91.16 93.86 91.1 90.8 90.7 96.97 97.12 98.86 96.8 96.5 95.7
03/04/2022 10:39:44 89.71 90.85 93.86 91.1 90.8 90.7 94.53 96.95 98.86 96.8 96.5 95.7
03/04/2022 10:39:45 90.42 90.51 93.86 91.1 90.8 90.7 97.05 96.63 98.86 96.8 96.5 95.7
03/04/2022 10:39:46 91.83 91.58 93.86 91.1 90.8 90.7 96.65 97.26 98.86 96.8 96.5 95.7
03/04/2022 10:39:47 90.5 91.41 93.86 91.1 90.8 90.7 95.9 97.1 98.86 96.8 96.5 95.7
03/04/2022 10:39:48 91.32 91.21 93.86 91.1 90.8 90.7 94.92 95.87 98.86 96.8 96.5 95.7
03/04/2022 10:39:49 91 91.24 93.86 91.1 90.8 90.7 96.99 96.46 98.86 96.8 96.6 95.7
03/04/2022 10:39:50 90.51 91.2 93.86 91.1 90.8 90.7 97.45 97.63 98.86 96.8 96.6 95.7
03/04/2022 10:39:51 90.41 90.92 93.86 91.1 90.8 90.7 92.74 97.06 98.86 96.8 96.6 95.7
03/04/2022 10:39:52 90.03 90.52 93.86 91.1 90.8 90.7 95.14 95.51 98.86 96.8 96.6 95.7
03/04/2022 10:39:53 92.11 91.91 93.86 91.1 90.8 90.7 98.64 97.74 97.93 96.8 96.6 95.7
03/04/2022 10:39:54 91.29 91.73 93.86 91.1 90.8 90.7 96.95 97.93 97.93 96.8 96.6 95.7
03/04/2022 10:39:55 90.62 91.34 93.76 91.1 90.8 90.7 96.34 97.71 97.93 96.8 96.6 95.7
03/04/2022 10:39:56 91.19 91.25 92.69 91.1 90.8 90.7 97.51 97.52 97.93 96.8 96.6 95.7
03/04/2022 10:39:57 91.58 91.68 92.53 91.1 90.8 90.7 96.98 97.48 97.93 96.8 96.6 95.7
03/04/2022 10:39:58 93.38 92.95 92.95 91.1 90.8 90.7 96.98 97.24 97.93 96.8 96.6 95.7
03/04/2022 10:39:59 93.41 93.68 93.68 91.1 90.8 90.7 97.8 97.78 97.93 96.8 96.6 95.7
03/04/2022 10:40:00 93.69 93.59 93.68 91.2 90.9 90.7 96.79 97.82 97.93 96.8 96.6 95.7
03/04/2022 10:40:01 91.2 93.52 93.68 91.2 90.9 90.7 99.01 98.49 98.49 96.8 96.6 95.7
03/04/2022 10:40:02 90.7 92.23 93.68 91.2 90.9 90.7 96.78 98.39 98.49 96.8 96.6 95.7
03/04/2022 10:40:03 90.99 91.3 93.68 91.1 90.9 90.7 96.97 97.98 98.49 96.8 96.6 95.7
03/04/2022 10:40:04 92.67 92.53 93.68 91.1 90.9 90.7 95.97 96.91 98.49 96.8 96.6 95.7
03/04/2022 10:40:05 94.36 93.89 93.89 91.1 90.9 90.7 96.33 96.53 98.49 96.8 96.6 95.7
03/04/2022 10:40:06 90.92 93.95 93.95 91.1 90.9 90.7 96.36 97.43 98.49 96.8 96.6 95.7
03/04/2022 10:40:07 93.88 93.52 93.95 91.1 90.9 90.7 96.11 96.36 98.49 96.8 96.6 95.7
03/04/2022 10:40:08 93.78 94.32 94.32 91.1 90.9 90.7 95.19 96.61 98.49 96.8 96.6 95.7
03/04/2022 10:40:09 89.82 93.32 94.32 91.1 90.9 90.7 97.97 97.23 98.49 96.8 96.6 95.7
03/04/2022 10:40:10 86.37 91.38 94.32 91.1 90.9 90.7 101.18 100.37 100.37 96.8 96.6 95.7
03/04/2022 10:40:11 86.15 88.79 94.32 91.1 90.9 90.7 88.07 99.48 100.37 96.8 96.6 95.7
03/04/2022 10:40:12 88.68 89.43 94.32 91.1 90.9 90.7 93.89 96.26 100.37 96.8 96.6 95.7
03/04/2022 10:40:13 87.69 87.86 94.32 91.1 90.9 90.7 91.91 94.32 100.37 96.8 96.6 95.7
03/04/2022 10:40:14 89.25 88.91 94.32 91.1 90.9 90.7 96.63 95.77 100.37 96.8 96.6 95.7
03/04/2022 10:40:15 91.37 90.72 94.32 91.1 90.9 90.7 97.24 97.2 100.37 96.8 96.6 95.7
03/04/2022 10:40:16 91.97 91.67 94.32 91.1 90.9 90.7 96.26 96.77 100.37 96.8 96.6 95.7
03/04/2022 10:40:17 91 91.8 94.32 91.1 90.9 90.7 94.69 96.3 100.37 96.8 96.6 95.7
03/04/2022 10:40:18 90.32 91.09 94.32 91.1 90.9 90.7 95.86 96.25 100.37 96.8 96.6 95.7
03/04/2022 10:40:19 92.18 91.63 94.32 91.1 90.9 90.7 95.92 95.89 100.37 96.8 96.6 95.7
03/04/2022 10:40:20 91.73 91.82 94.32 91.1 90.9 90.7 94.5 95.87 100.37 96.8 96.6 95.7
03/04/2022 10:40:21 89.12 91.77 94.32 91.1 90.9 90.7 98.1 97.39 100.37 96.8 96.6 95.7
03/04/2022 10:40:22 90.26 90.48 94.32 91.1 90.9 90.7 93.35 97.23 100.37 96.8 96.6 95.7
03/04/2022 10:40:23 92.74 92.37 94.32 91.1 90.9 90.7 95.44 95.65 100.37 96.8 96.6 95.7
03/04/2022 10:40:24 93.65 93.29 94.32 91.1 90.9 90.7 97 96.6 100.37 96.8 96.6 95.7
03/04/2022 10:40:25 91.25 93.19 94.32 91.1 90.9 90.7 96.27 96.93 100.37 96.7 96.6 95.7
03/04/2022 10:40:26 90.48 92.49 94.32 91.1 90.9 90.7 95.25 96.66 100.37 96.7 96.6 95.7
03/04/2022 10:40:27 90.28 90.93 94.32 91.1 90.9 90.7 96.59 96.42 100.37 96.7 96.6 95.7
03/04/2022 10:40:28 90.23 90.51 94.32 91.1 90.9 90.7 96.28 97 100.37 96.7 96.6 95.7
03/04/2022 10:40:29 93.3 92.77 94.32 91.1 90.9 90.7 96.69 96.69 100.37 96.7 96.6 95.7
03/04/2022 10:40:30 89.94 92.07 94.32 91.1 90.9 90.7 95.54 96.77 100.37 96.7 96.6 95.7
03/04/2022 10:40:31 91.35 91.23 94.32 91.1 90.9 90.7 97.09 96.83 100.37 96.7 96.6 95.7
03/04/2022 10:40:32 91.19 91.53 94.32 91.1 90.9 90.7 95.39 96.64 100.37 96.7 96.6 95.7
03/04/2022 10:40:33 90.92 91.61 94.32 91.1 90.9 90.7 95.75 96.59 100.37 96.7 96.6 95.7
03/04/2022 10:40:34 91.99 91.87 94.32 91.1 90.9 90.7 97.05 96.7 100.37 96.7 96.6 95.7
03/04/2022 10:40:35 91.1 91.87 94.32 91.1 90.9 90.7 95.87 97.04 100.37 96.7 96.6 95.7
03/04/2022 10:40:36 90.89 92.38 94.32 91.1 90.9 90.7 96.41 96.83 100.37 96.7 96.6 95.7
03/04/2022 10:40:37 92.93 92.35 94.32 91.1 90.9 90.7 96.99 96.96 100.37 96.7 96.6 95.7
03/04/2022 10:40:38 92.32 93.06 93.32 91.1 90.9 90.7 96.68 97.83 100.37 96.7 96.6 95.7
03/04/2022 10:40:39 92.1 92.24 93.29 91.1 90.9 90.7 98.25 97.64 100.37 96.7 96.6 95.7
03/04/2022 10:40:40 91.5 92.49 93.29 91.1 90.9 90.7 95.65 97.59 99.48 96.7 96.6 95.7
03/04/2022 10:40:41 91.04 91.68 93.29 91.1 90.9 90.7 95.67 96.98 97.83 96.7 96.6 95.7
03/04/2022 10:40:42 91.95 92.23 93.29 91.1 90.9 90.7 96.15 96.47 97.83 96.7 96.6 95.7
03/04/2022 10:40:43 90.47 91.44 93.29 91.1 90.9 90.7 95.9 96.26 97.83 96.7 96.6 95.7
03/04/2022 10:40:44 91.39 91.73 93.29 91.1 90.9 90.7 97.36 97.1 97.83 96.7 96.6 95.7
03/04/2022 10:40:45 91.85 91.91 93.29 91.1 90.9 90.7 97.23 97.46 97.83 96.7 96.6 95.7
03/04/2022 10:40:46 92.27 92.29 93.29 91.1 90.9 90.7 97.03 97.62 97.83 96.7 96.6 95.7
03/04/2022 10:40:47 90.76 92.35 93.29 91.1 90.9 90.7 97.57 97.9 97.9 96.7 96.6 95.7
03/04/2022 10:40:48 95.47 94.94 94.94 91.2 90.9 90.7 98.77 98.74 98.74 96.7 96.6 95.7
03/04/2022 10:40:49 92.43 95.04 95.04 91.2 90.9 90.7 95.81 98.85 98.85 96.7 96.6 95.7
03/04/2022 10:40:50 88.42 93.27 95.04 91.2 90.9 90.7 93.23 96.85 98.85 96.7 96.6 95.7
03/04/2022 10:40:51 90.65 90.97 95.04 91.2 90.9 90.7 94.96 95.85 98.85 96.7 96.6 95.7
03/04/2022 10:40:52 92.12 91.76 95.04 91.2 90.9 90.7 97.92 96.93 98.85 96.7 96.6 95.7
03/04/2022 10:40:53 91.39 92.14 95.04 91.2 90.9 90.7 95.64 96.87 98.85 96.7 96.6 95.7
03/04/2022 10:40:54 89.91 91.18 95.04 91.2 90.9 90.7 96.71 97.21 98.85 96.7 96.6 95.7
03/04/2022 10:40:55 91.26 91.07 95.04 91.2 90.9 90.7 96.83 96.97 98.85 96.7 96.6 95.7
03/04/2022 10:40:56 92.14 91.99 95.04 91.2 90.9 90.7 97.02 97.21 98.85 96.7 96.6 95.7
03/04/2022 10:40:57 90.94 91.54 95.04 91.2 90.9 90.7 96.38 97.07 98.85 96.7 96.6 95.7
03/04/2022 10:40:58 90.92 91.57 95.04 91.2 90.9 90.7 97.23 97.23 98.85 96.7 96.6 95.7
03/04/2022 10:40:59 89.87 91.05 95.04 91.2 90.9 90.7 96.9 97.56 98.85 96.7 96.6 95.7
03/04/2022 10:41:00 89.62 90.24 95.04 91.2 90.9 90.7 98.05 97.86 98.85 96.7 96.6 95.7
03/04/2022 10:41:01 91.06 90.84 95.04 91.2 90.9 90.7 96.86 97.91 98.85 96.7 96.6 95.7
03/04/2022 10:41:02 89.75 90.73 95.04 91.2 90.9 90.7 95.85 97.29 98.85 96.7 96.6 95.7
03/04/2022 10:41:03 90.26 90.3 95.04 91.2 90.9 90.7 96.87 96.91 98.85 96.7 96.6 95.8
03/04/2022 10:41:04 91.27 91.19 95.04 91.2 90.9 90.7 95.5 97.1 98.85 96.7 96.6 95.8
03/04/2022 10:41:05 90.67 91.22 95.04 91.2 90.9 90.7 97.58 97.06 98.85 96.7 96.6 95.8
03/04/2022 10:41:06 89.11 90.94 95.04 91.2 90.9 90.7 95.83 96.93 98.85 96.7 96.6 95.8
03/04/2022 10:41:07 89.87 89.99 95.04 91.2 90.9 90.7 96.03 96.95 98.85 96.7 96.6 95.8
03/04/2022 10:41:08 92.33 91.94 95.04 91.2 90.9 90.7 97.26 97.14 98.85 96.7 96.6 95.8
03/04/2022 10:41:09 91.67 91.71 95.04 91.2 90.9 90.7 96.91 97.41 98.85 96.7 96.6 95.8
03/04/2022 10:41:10 90.18 91.69 95.04 91.2 90.9 90.7 95.99 96.84 98.85 96.7 96.6 95.8
03/04/2022 10:41:11 91.73 91.45 95.04 91.2 90.9 90.7 97.43 97.27 98.85 96.7 96.6 95.8
03/04/2022 10:41:12 91.33 91.46 95.04 91.2 90.9 90.7 96.33 97.41 98.85 96.7 96.6 95.8
03/04/2022 10:41:13 90.91 91.52 95.04 91.2 90.9 90.7 97.66 97.53 98.85 96.7 96.6 95.8
03/04/2022 10:41:14 92.62 92.49 95.04 91.2 90.9 90.7 95.99 97.34 98.85 96.7 96.6 95.8
03/04/2022 10:41:15 89.76 92.19 95.04 91.2 90.9 90.7 96.49 97 98.85 96.7 96.6 95.8
03/04/2022 10:41:16 92.55 91.91 95.04 91.2 90.9 90.7 97.41 97.22 98.85 96.7 96.6 95.8
03/04/2022 10:41:17 93.13 93.02 95.04 91.2 90.9 90.7 97.63 97.7 98.85 96.7 96.6 95.8
03/04/2022 10:41:18 93.34 93.4 95.04 91.2 90.9 90.7 97.95 98.04 98.85 96.7 96.6 95.8
03/04/2022 10:41:19 91.96 93.19 93.4 91.2 90.9 90.7 97.95 98.49 98.49 96.7 96.6 95.8
03/04/2022 10:41:20 93.45 93.26 93.4 91.2 90.9 90.7 98.27 98.34 98.49 96.7 96.6 95.8
03/04/2022 10:41:21 93.39 93.77 93.77 91.2 90.9 90.7 95.74 98.01 98.49 96.7 96.6 95.8
03/04/2022 10:41:22 90.32 93.15 93.77 91.3 90.9 90.7 94.36 96.6 98.49 96.7 96.6 95.8
03/04/2022 10:41:23 91.98 92.2 93.77 91.3 90.9 90.7 96.44 96.35 98.49 96.7 96.6 95.8
03/04/2022 10:41:24 92.26 92.39 93.77 91.2 90.9 90.7 97.16 97.17 98.49 96.7 96.6 95.8
03/04/2022 10:41:25 91.97 92.39 93.77 91.2 90.9 90.7 95.79 97.36 98.49 96.7 96.6 95.8
03/04/2022 10:41:26 89.55 92.23 93.77 91.2 90.9 90.7 97.6 97.15 98.49 96.7 96.6 95.8
03/04/2022 10:41:27 91.78 91.79 93.77 91.2 90.9 90.7 95.56 97.14 98.49 96.7 96.6 95.8
03/04/2022 10:41:28 90.89 91.3 93.77 91.2 90.9 90.7 96.95 96.97 98.49 96.7 96.6 95.8
03/04/2022 10:41:29 91.67 91.57 93.77 91.2 90.9 90.7 96.79 97.04 98.49 96.7 96.6 95.8
03/04/2022 10:41:30 91.72 91.79 93.77 91.3 90.9 90.7 97.12 97.21 98.49 96.7 96.6 95.8
03/04/2022 10:41:31 94.07 93.79 93.79 91.3 90.9 90.7 98.52 98.09 98.49 96.7 96.7 95.8
03/04/2022 10:41:32 94.3 94.52 94.52 91.3 90.9 90.7 98.37 98.51 98.51 96.7 96.7 95.8
03/04/2022 10:41:33 93.77 93.97 94.52 91.3 90.9 90.7 97.78 98.72 98.72 96.7 96.7 95.8
03/04/2022 10:41:34 94.05 94.33 94.52 91.3 90.9 90.7 95.34 97.66 98.72 96.7 96.7 95.8
03/04/2022 10:41:35 92.24 94.16 94.52 91.3 90.9 90.7 96.93 97.02 98.72 96.7 96.7 95.8
03/04/2022 10:41:36 93.03 93.37 94.52 91.3 90.9 90.7 97.78 97.84 98.72 96.7 96.7 95.8
03/04/2022 10:41:37 93.41 93.8 94.52 91.3 91 90.7 97.9 98 98.72 96.7 96.7 95.8
03/04/2022 10:41:38 91.9 93.08 94.52 91.3 91 90.7 96.27 98.23 98.72 96.7 96.7 95.8
03/04/2022 10:41:39 91.86 92.31 94.52 91.3 91 90.7 98.58 97.95 98.72 96.7 96.7 95.8
03/04/2022 10:41:40 91.33 92.27 94.52 91.3 91 90.7 95.83 97.89 98.72 96.7 96.7 95.8
03/04/2022 10:41:41 91.5 92.09 94.52 91.3 91 90.7 98.19 98.08 98.72 96.7 96.7 95.8
03/04/2022 10:41:42 94.43 93.67 94.52 91.3 91 90.7 97.94 98.12 98.72 96.7 96.7 95.8
03/04/2022 10:41:43 91.11 93.73 94.52 91.4 91 90.7 97.15 98.27 98.72 96.7 96.7 95.8
03/04/2022 10:41:44 92.24 92.34 94.52 91.4 91 90.7 97.8 97.84 98.72 96.7 96.7 95.8
03/04/2022 10:41:45 92.4 92.52 94.52 91.4 91 90.7 97.94 97.9 98.72 96.7 96.7 95.8
03/04/2022 10:41:46 92.82 92.82 94.52 91.4 91 90.7 96.97 98.12 98.72 96.7 96.7 95.8
03/04/2022 10:41:47 90.55 92.74 94.52 91.4 91 90.7 96.63 97.4 98.72 96.7 96.7 95.8
03/04/2022 10:41:48 90.53 91.38 94.52 91.4 91 90.7 96.46 97.05 98.72 96.7 96.7 95.8
03/04/2022 10:41:49 92.91 92.39 94.52 91.4 91 90.7 97.11 97.45 98.72 96.7 96.7 95.8
03/04/2022 10:41:50 91.81 92.31 94.52 91.4 91 90.7 97.04 97.26 98.72 96.7 96.7 95.8
03/04/2022 10:41:51 91.9 92.24 94.52 91.4 91 90.7 96.17 97.36 98.72 96.7 96.7 95.8
03/04/2022 10:41:52 94.79 94.06 94.52 91.4 91 90.7 98.91 98.16 98.72 96.7 96.7 95.8
03/04/2022 10:41:53 92.88 93.91 94.52 91.4 91 90.7 95.8 98.14 98.72 96.7 96.7 95.8
03/04/2022 10:41:54 93.65 93.65 94.52 91.4 91 90.7 97.74 97.69 98.72 96.7 96.7 95.8
03/04/2022 10:41:55 93.36 93.75 94.52 91.4 91 90.7 97.5 97.79 98.72 96.7 96.7 95.8
03/04/2022 10:41:56 91.41 93.57 94.52 91.4 91 90.7 96.65 97.73 98.72 96.7 96.7 95.8
03/04/2022 10:41:57 90.55 92.17 94.52 91.4 91 90.7 96.88 97.22 98.72 96.7 96.7 95.8
03/04/2022 10:41:58 90.66 91.26 94.52 91.4 91 90.7 96.76 97.13 98.72 96.7 96.7 95.8
03/04/2022 10:41:59 92.41 92.33 94.52 91.4 91 90.7 96 97.27 98.72 96.7 96.7 95.8
03/04/2022 10:42:00 91.93 93.07 94.52 91.4 91 90.7 97.15 97.22 98.72 96.7 96.7 95.8
03/04/2022 10:42:01 92.54 92.73 94.52 91.4 91 90.7 97.05 97.16 98.72 96.7 96.7 95.8
03/04/2022 10:42:02 91.7 92.26 94.33 91.5 91 90.7 97.68 97.81 98.72 96.7 96.7 95.8
03/04/2022 10:42:03 93.5 93.11 94.33 91.5 91 90.7 97.67 97.81 98.27 96.7 96.7 95.8
03/04/2022 10:42:04 91.5 93.32 94.16 91.5 91 90.7 97.78 97.99 98.27 96.7 96.7 95.8
03/04/2022 10:42:05 91.23 91.96 94.06 91.5 91 90.7 97.39 98.02 98.27 96.7 96.7 95.8
03/04/2022 10:42:06 93.78 93.39 94.06 91.5 91 90.7 95.94 98 98.27 96.7 96.7 95.8
03/04/2022 10:42:07 90.79 92.93 94.06 91.5 91 90.7 93.82 96.64 98.27 96.7 96.7 95.8
03/04/2022 10:42:08 90.35 91.63 94.06 91.5 91 90.7 94.86 95.06 98.27 96.7 96.7 95.8
03/04/2022 10:42:09 90.74 90.9 94.06 91.5 91 90.7 96.31 96.08 98.27 96.7 96.7 95.8
03/04/2022 10:42:10 91.98 91.6 94.06 91.5 91 90.7 96.39 96.64 98.27 96.7 96.7 95.8
03/04/2022 10:42:11 92.33 92.64 94.06 91.5 91 90.7 97.08 97.06 98.27 96.7 96.7 95.8
03/04/2022 10:42:12 90.91 91.96 94.06 91.5 91 90.7 95.61 97.15 98.27 96.7 96.7 95.8
03/04/2022 10:42:13 92.58 92.64 94.06 91.5 91 90.7 97.52 97.11 98.16 96.7 96.7 95.8
03/04/2022 10:42:14 93.8 93.79 94.06 91.5 91 90.7 97.18 97.57 98.16 96.7 96.7 95.8
03/04/2022 10:42:15 92.86 93.2 94.06 91.5 91 90.7 97.31 97.53 98.16 96.7 96.7 95.8
03/04/2022 10:42:16 92.16 93.03 94.06 91.5 91 90.8 97.41 97.67 98.16 96.7 96.7 95.8
03/04/2022 10:42:17 90.7 92.42 94.06 91.5 91 90.8 95.7 97.57 98.16 96.7 96.7 95.8
03/04/2022 10:42:18 91.37 91.78 94.06 91.5 91 90.8 97.26 97.07 98.16 96.7 96.7 95.8
03/04/2022 10:42:19 90.08 91.21 94.06 91.5 91 90.8 94.18 96.78 98.16 96.7 96.7 95.8
03/04/2022 10:42:20 92.6 92.11 94.06 91.5 91 90.8 97.01 96.85 98.16 96.7 96.7 95.8
03/04/2022 10:42:21 92.31 92.37 94.06 91.5 91 90.8 96.94 96.89 98.16 96.7 96.7 95.8
03/04/2022 10:42:22 92.29 92.39 93.91 91.5 91.1 90.8 97.63 97.48 98.14 96.7 96.7 95.8
03/04/2022 10:42:23 90.41 92.52 93.79 91.5 91.1 90.8 95.33 97.53 98.02 96.7 96.7 95.8
03/04/2022 10:42:24 90.27 91.2 93.79 91.5 91.1 90.8 97.59 97.18 98.02 96.7 96.7 95.8
03/04/2022 10:42:25 90.94 91.31 93.79 91.5 91.1 90.8 95.56 97.52 98.02 96.7 96.7 95.8
03/04/2022 10:42:26 91.63 91.48 93.79 91.5 91.1 90.8 94.4 95.95 98.02 96.7 96.7 95.8
03/04/2022 10:42:27 92.53 92.21 93.79 91.6 91.1 90.8 96.89 96.58 98.02 96.7 96.7 95.8
03/04/2022 10:42:28 93.68 93.86 93.86 91.6 91.1 90.8 99.06 98.52 98.52 96.7 96.7 95.8
03/04/2022 10:42:29 92.86 94.49 94.49 91.5 91.1 90.8 99.22 99.78 99.78 96.7 96.7 95.8
03/04/2022 10:42:30 90.01 92.97 94.49 91.5 91.1 90.8 95.38 98.77 99.78 96.7 96.7 95.8
03/04/2022 10:42:31 90.99 91.75 94.49 91.5 91.1 90.8 97.86 97.78 99.78 96.7 96.7 95.8
03/04/2022 10:42:32 90.84 91.39 94.49 91.5 91.1 90.8 96.03 97.5 99.78 96.7 96.7 95.8
03/04/2022 10:42:33 89.77 90.82 94.49 91.5 91.1 90.8 97.55 97.78 99.78 96.7 96.7 95.8
03/04/2022 10:42:34 90.88 91.04 94.49 91.5 91.1 90.7 97.32 97.76 99.78 96.7 96.7 95.8
03/04/2022 10:42:35 90.19 90.62 94.49 91.5 91.1 90.7 96.05 97.51 99.78 96.7 96.7 95.8
03/04/2022 10:42:36 91.69 91.55 94.49 91.5 91.1 90.7 97.13 97.32 99.78 96.7 96.7 95.8
03/04/2022 10:42:37 90.06 91.39 94.49 91.5 91.1 90.7 97.65 97.45 99.78 96.7 96.7 95.8
03/04/2022 10:42:38 89.98 90.99 94.49 91.5 91.1 90.7 94.54 97.48 99.78 96.7 96.7 95.8
03/04/2022 10:42:39 88.17 90.03 94.49 91.5 91.1 90.7 97.45 96.9 99.78 96.7 96.7 95.8
03/04/2022 10:42:40 88.67 89.35 94.49 91.5 91.1 90.7 95.31 96.72 99.78 96.7 96.7 95.8
03/04/2022 10:42:41 88.16 88.79 94.49 91.5 91.1 90.7 96.37 97.02 99.78 96.7 96.7 95.8
03/04/2022 10:42:42 88.47 88.74 94.49 91.5 91.1 90.7 97.96 97.67 99.78 96.7 96.7 95.8
03/04/2022 10:42:43 87.83 88.45 94.49 91.5 91.1 90.7 95.85 97.9 99.78 96.7 96.7 95.8
03/04/2022 10:42:44 89.45 89.31 94.49 91.5 91.1 90.7 97.43 97.47 99.78 96.7 96.7 95.8
03/04/2022 10:42:45 91.8 91.04 94.49 91.5 91.1 90.7 95.95 97.09 99.78 96.7 96.7 95.8
03/04/2022 10:42:46 91.33 91.33 94.49 91.5 91.1 90.7 97.03 97.4 99.78 96.7 96.7 95.8
03/04/2022 10:42:47 92.14 91.87 94.49 91.5 91.1 90.7 97.56 97.42 99.78 96.7 96.7 95.8
03/04/2022 10:42:48 91.32 91.81 94.49 91.6 91.1 90.7 97.93 97.91 99.78 96.7 96.7 95.8
03/04/2022 10:42:49 92.28 92.13 94.49 91.6 91.1 90.7 97.89 98.33 99.78 96.7 96.7 95.8
03/04/2022 10:42:50 90.52 92.17 94.49 91.6 91.1 90.7 98.06 98.09 99.78 96.8 96.7 95.8
03/04/2022 10:42:51 88.15 91.01 94.49 91.6 91.1 90.7 94.12 98.01 99.78 96.7 96.7 95.8
03/04/2022 10:42:52 82.3 89.21 94.49 91.5 91.1 90.7 86.19 95.59 99.78 96.7 96.7 95.8
03/04/2022 10:42:53 80.13 86.14 94.49 91.5 91.1 90.7 89.29 92.07 99.78 96.7 96.7 95.8
03/04/2022 10:42:54 81.53 83.67 94.49 91.5 91.1 90.7 86.75 91.15 99.78 96.7 96.7 95.8
03/04/2022 10:42:55 84.99 84.69 94.49 91.5 91.1 90.7 94.86 94.02 99.78 96.7 96.7 95.8
03/04/2022 10:42:56 88.26 87.8 94.49 91.5 91.1 90.7 96.86 96.28 99.78 96.7 96.7 95.8
03/04/2022 10:42:57 90.96 89.99 94.49 91.5 91.1 90.7 97.43 97.15 99.78 96.7 96.7 95.8
03/04/2022 10:42:58 88.56 89.9 94.49 91.5 91.1 90.7 96.68 97.5 99.78 96.7 96.7 95.8
03/04/2022 10:42:59 91.54 90.86 92.97 91.5 91.1 90.7 97.98 97.84 98.77 96.7 96.7 95.8
03/04/2022 10:43:00 92.51 92.15 92.17 91.5 91.1 90.7 97.2 98.21 98.33 96.7 96.7 95.8
03/04/2022 10:43:01 92.73 92.51 92.51 91.5 91.1 90.7 99.51 98.81 98.81 96.8 96.7 95.8
03/04/2022 10:43:02 92.15 92.7 92.7 91.5 91.1 90.7 97.66 98.75 98.81 96.8 96.7 95.8
03/04/2022 10:43:03 91.01 92.33 92.7 91.5 91.1 90.7 97.56 98.65 98.81 96.8 96.7 95.8
03/04/2022 10:43:04 93.79 93.2 93.2 91.5 91.1 90.7 98.7 98.6 98.81 96.8 96.7 95.8
03/04/2022 10:43:05 91.7 93.24 93.24 91.5 91.1 90.7 97.54 98.52 98.81 96.8 96.7 95.8
03/04/2022 10:43:06 93.31 93.1 93.24 91.5 91.1 90.7 98.33 98.61 98.81 96.8 96.8 95.8
03/04/2022 10:43:07 94.17 94.38 94.38 91.5 91.1 90.7 97.37 98.08 98.81 96.8 96.8 95.8
03/04/2022 10:43:08 93.24 93.78 94.38 91.5 91.1 90.7 97.57 98.11 98.81 96.8 96.8 95.8
03/04/2022 10:43:09 90.96 93.19 94.38 91.5 91.1 90.7 98.39 98.28 98.81 96.8 96.8 95.8
03/04/2022 10:43:10 92.16 92.35 94.38 91.5 91.1 90.7 96.58 98.28 98.81 96.8 96.8 95.8
03/04/2022 10:43:11 93.85 93.81 94.38 91.5 91.1 90.7 96.79 97.88 98.81 96.8 96.8 95.8
03/04/2022 10:43:12 90.45 92.91 94.38 91.5 91.1 90.7 97.65 97.77 98.81 96.8 96.8 95.8
03/04/2022 10:43:13 94.25 93.58 94.38 91.5 91.1 90.7 96.27 97.41 98.81 96.8 96.8 95.8
03/04/2022 10:43:14 90.9 93.48 94.38 91.5 91.1 90.7 96.58 97.39 98.81 96.8 96.8 95.8
03/04/2022 10:43:15 96.63 96.07 96.07 91.6 91.1 90.7 100.47 99.41 99.41 96.8 96.8 95.8
03/04/2022 10:43:16 92.51 94.62 96.07 91.5 91.1 90.7 97.13 99.31 99.41 96.8 96.8 95.8
03/04/2022 10:43:17 90.7 93.44 96.07 91.5 91.1 90.7 96.03 97.87 99.41 96.8 96.8 95.8
03/04/2022 10:43:18 89.64 92.07 96.07 91.5 91.1 90.7 96.15 96.84 99.41 96.8 96.8 95.8
03/04/2022 10:43:19 88.15 90.58 96.07 91.5 91.1 90.7 96.26 97.21 99.41 96.8 96.8 95.8
03/04/2022 10:43:20 91.96 91.37 96.07 91.5 91.1 90.7 94 96.11 99.41 96.8 96.8 95.8
03/04/2022 10:43:21 90.05 91.37 96.07 91.5 91.1 90.7 96.73 96.3 99.41 96.8 96.8 95.8
03/04/2022 10:43:22 90.79 91.09 96.07 91.5 91.1 90.7 97.18 97.34 99.41 96.8 96.8 95.8
03/04/2022 10:43:23 89.01 90.66 96.07 91.5 91.1 90.7 96.29 96.79 99.41 96.8 96.8 95.8
03/04/2022 10:43:24 89.23 90.06 96.07 91.5 91.1 90.7 94.71 96.92 99.41 96.8 96.8 95.8
03/04/2022 10:43:25 89.91 90.14 96.07 91.5 91.1 90.7 97.6 96.85 99.41 96.8 96.8 95.8
03/04/2022 10:43:26 90.17 90.02 96.07 91.5 91.1 90.7 96.01 96.91 99.41 96.8 96.8 95.8
03/04/2022 10:43:27 89.76 90 96.07 91.5 91.1 90.7 96.51 97.02 99.41 96.8 96.8 95.8
03/04/2022 10:43:28 90.27 90.34 96.07 91.5 91.1 90.7 97.26 97.37 99.41 96.8 96.8 95.8
03/04/2022 10:43:29 89.8 90.02 96.07 91.5 91.1 90.7 97.01 97.4 99.41 96.8 96.8 95.8
03/04/2022 10:43:30 91 90.88 96.07 91.5 91.1 90.7 96.85 97.27 99.41 96.8 96.8 95.8
03/04/2022 10:43:31 87.73 90.6 96.07 91.5 91.1 90.7 95.65 96.79 99.41 96.8 96.8 95.8
03/04/2022 10:43:32 87.74 88.88 96.07 91.5 91.1 90.7 93.93 96.27 99.41 96.8 96.8 95.8
03/04/2022 10:43:33 89.02 89.1 96.07 91.5 91.1 90.7 98.24 97.1 99.41 96.8 96.8 95.8
03/04/2022 10:43:34 90.93 90.38 96.07 91.5 91.1 90.7 97.31 97.86 99.41 96.8 96.8 95.8
03/04/2022 10:43:35 92.58 92.22 96.07 91.5 91.1 90.7 98.11 98.12 99.41 96.8 96.8 95.8
03/04/2022 10:43:36 92.68 92.67 96.07 91.5 91.1 90.7 97.57 98.16 99.41 96.8 96.8 95.8
03/04/2022 10:43:37 92.84 93.01 96.07 91.5 91.1 90.7 98.54 98.4 99.41 96.8 96.8 95.8
03/04/2022 10:43:38 92.69 93.1 96.07 91.5 91.1 90.7 98.08 98.64 99.41 96.8 96.8 95.8
03/04/2022 10:43:39 94.01 94.06 96.07 91.5 91.1 90.7 97.59 98.04 99.41 96.8 96.8 95.8
03/04/2022 10:43:40 92.74 93.28 96.07 91.5 91.1 90.7 96.32 97.84 99.41 96.8 96.8 95.8
03/04/2022 10:43:41 92.54 93.06 96.07 91.5 91.1 90.7 97.94 97.63 99.41 96.8 96.8 95.8
03/04/2022 10:43:42 92.41 92.94 96.07 91.5 91.1 90.7 96.52 97.66 99.41 96.8 96.8 95.8
03/04/2022 10:43:43 92.61 92.77 96.07 91.5 91.1 90.7 96.22 97.39 99.41 96.8 96.8 95.8
03/04/2022 10:43:44 93.25 93.29 96.07 91.5 91.1 90.7 96.9 96.99 99.41 96.8 96.8 95.8
03/04/2022 10:43:45 92.18 93.6 94.62 91.5 91.1 90.8 97.34 97.26 99.31 96.8 96.8 95.8
03/04/2022 10:43:46 92.5 93.18 94.06 91.5 91.1 90.8 96.98 97.51 98.64 96.8 96.8 95.8
03/04/2022 10:43:47 91.43 92.42 94.06 91.5 91.1 90.8 96.68 97.03 98.64 96.8 96.8 95.8
03/04/2022 10:43:48 93.14 92.78 94.06 91.6 91.1 90.8 95.95 97.14 98.64 96.8 96.8 95.8
03/04/2022 10:43:49 93.42 93.35 94.06 91.6 91.1 90.8 95.66 96.56 98.64 96.8 96.8 95.9
03/04/2022 10:43:50 93.05 93.37 94.06 91.6 91.1 90.8 95.3 95.76 98.64 96.8 96.8 95.9
03/04/2022 10:43:51 93.13 93.34 94.06 91.6 91.1 90.8 96.76 96.57 98.64 96.8 96.8 95.9
03/04/2022 10:43:52 91.23 93.39 94.06 91.6 91.1 90.8 96.7 97.02 98.64 96.8 96.8 95.9
03/04/2022 10:43:53 90.07 91.92 94.06 91.6 91.1 90.8 96.35 96.93 98.64 96.8 96.8 95.9
03/04/2022 10:43:54 91.05 91.11 94.06 91.6 91.1 90.8 96.56 96.77 98.64 96.8 96.8 95.9
03/04/2022 10:43:55 90.92 91.16 94.06 91.6 91.1 90.8 96.35 96.71 98.64 96.8 96.8 95.9
03/04/2022 10:43:56 92.26 92.09 94.06 91.6 91.1 90.8 95.26 96.63 98.64 96.8 96.8 95.9
03/04/2022 10:43:57 92.59 92.45 94.06 91.6 91.1 90.8 97.6 97.09 98.64 96.8 96.8 95.9
03/04/2022 10:43:58 93.68 93.31 94.06 91.6 91.1 90.8 97.5 97.68 98.64 96.8 96.8 95.9
03/04/2022 10:43:59 92.86 93.66 94.06 91.6 91.1 90.8 97.64 98 98.64 96.8 96.8 95.9
03/04/2022 10:44:00 90.87 93.05 94.06 91.6 91.1 90.8 97.88 98.41 98.64 96.8 96.8 95.9
03/04/2022 10:44:01 93.03 92.84 94.06 91.6 91.1 90.8 98.39 98.95 98.95 96.9 96.8 95.9
03/04/2022 10:44:02 91.08 92.64 94.06 91.6 91.1 90.8 94.6 97.67 98.95 96.8 96.8 95.9
03/04/2022 10:44:03 92.77 92.45 94.06 91.6 91.1 90.8 98.45 97.7 98.95 96.9 96.8 95.9
03/04/2022 10:44:04 93.53 93.25 94.06 91.6 91.1 90.8 98.55 98.56 98.95 96.9 96.8 95.9
03/04/2022 10:44:05 93.27 93.47 94.06 91.6 91.1 90.8 98.47 98.63 98.95 96.9 96.8 95.9
03/04/2022 10:44:06 90.85 93.23 94.06 91.6 91.1 90.8 96.25 98.23 98.95 96.9 96.8 95.9
03/04/2022 10:44:07 90.51 91.57 94.06 91.6 91.1 90.8 96.95 97.71 98.95 96.9 96.8 95.9
03/04/2022 10:44:08 91.09 91.36 94.06 91.6 91.1 90.8 97.19 97.43 98.95 96.9 96.8 95.9
03/04/2022 10:44:09 91.63 91.57 93.66 91.7 91.1 90.8 96.64 97.3 98.95 96.8 96.8 95.9
03/04/2022 10:44:10 92 92.31 93.66 91.7 91.1 90.8 98.09 98.02 98.95 96.8 96.8 95.9
03/04/2022 10:44:11 93.27 93.12 93.66 91.7 91.2 90.8 98.29 98.25 98.95 96.9 96.8 95.9
03/04/2022 10:44:12 89.43 92.34 93.66 91.7 91.1 90.8 96.29 98.3 98.95 96.9 96.8 95.9
03/04/2022 10:44:13 93.42 92.95 93.66 91.7 91.2 90.8 99.54 98.67 98.95 96.9 96.8 95.9
03/04/2022 10:44:14 91.75 92.28 93.66 91.7 91.2 90.8 96.98 98.55 98.95 96.9 96.8 95.9
03/04/2022 10:44:15 91.55 92.43 93.66 91.7 91.2 90.8 96.89 98.12 98.95 96.9 96.8 95.9
03/04/2022 10:44:16 90.77 91.44 93.66 91.7 91.2 90.8 97.38 97.67 98.95 96.9 96.8 95.9
03/04/2022 10:44:17 91.19 91.47 93.66 91.7 91.2 90.8 97.19 97.74 98.95 96.9 96.8 95.9
03/04/2022 10:44:18 90.94 91.52 93.66 91.7 91.2 90.8 96.7 97.52 98.95 96.9 96.8 95.9
03/04/2022 10:44:19 92.39 92.42 93.66 91.7 91.2 90.8 97.92 97.88 98.95 96.9 96.8 95.9
03/04/2022 10:44:20 92.69 92.85 93.66 91.7 91.2 90.8 96.24 97.96 98.95 96.9 96.8 95.9
03/04/2022 10:44:21 89.49 92.09 93.66 91.7 91.2 90.8 97.69 97.32 98.95 96.9 96.8 95.9
03/04/2022 10:44:22 89.91 90.97 93.66 91.7 91.2 90.8 96.71 97.53 98.95 96.9 96.8 95.9
03/04/2022 10:44:23 88.99 90.02 93.66 91.7 91.2 90.8 96.01 97.27 98.95 96.9 96.8 95.9
03/04/2022 10:44:24 93.38 92.7 93.66 91.7 91.2 90.8 96.79 96.9 98.95 96.9 96.8 95.9
03/04/2022 10:44:25 90.98 92.61 93.66 91.7 91.2 90.8 97.16 97.09 98.95 96.9 96.8 95.9
03/04/2022 10:44:26 92.32 92.31 93.66 91.7 91.2 90.8 97.9 98.02 98.95 96.9 96.8 95.9
03/04/2022 10:44:27 91.68 92.42 93.66 91.7 91.2 90.8 97.53 97.83 98.95 96.9 96.8 95.9
03/04/2022 10:44:28 91.85 92.43 93.66 91.7 91.2 90.8 96 97.86 98.95 96.9 96.8 95.9
03/04/2022 10:44:29 88.72 91.55 93.47 91.7 91.2 90.8 97.71 97.47 98.95 96.9 96.8 95.9
03/04/2022 10:44:30 90.34 90.37 93.47 91.7 91.2 90.8 96.49 97.39 98.95 96.9 96.8 95.9
03/04/2022 10:44:31 93.07 92.62 93.47 91.7 91.2 90.8 97.54 97.61 98.67 96.9 96.8 95.9
03/04/2022 10:44:32 94.2 93.91 93.91 91.7 91.2 90.8 98.47 98.34 98.67 96.9 96.8 95.9
03/04/2022 10:44:33 91.67 93.72 93.91 91.7 91.2 90.8 97.97 98.43 98.67 96.9 96.8 95.9
03/04/2022 10:44:34 95.09 94.91 94.91 91.7 91.2 90.8 98.27 98.62 98.67 96.9 96.8 95.9
03/04/2022 10:44:35 93.09 94.38 94.91 91.7 91.2 90.8 98.21 98.6 98.67 96.9 96.8 95.9
03/04/2022 10:44:36 92.46 93.69 94.91 91.7 91.2 90.8 95.85 98.28 98.67 96.9 96.8 95.9
03/04/2022 10:44:37 91.07 92.97 94.91 91.7 91.2 90.8 98.33 97.83 98.67 96.9 96.8 95.9
03/04/2022 10:44:38 91.09 91.98 94.91 91.7 91.2 90.8 97.64 98.41 98.67 96.9 96.8 95.9
03/04/2022 10:44:39 93.01 92.71 94.91 91.7 91.2 90.8 97.57 98.22 98.67 96.9 96.8 95.9
03/04/2022 10:44:40 92.88 92.93 94.91 91.7 91.2 90.8 97.61 98.07 98.67 96.9 96.8 95.9
03/04/2022 10:44:41 94.2 93.77 94.91 91.7 91.2 90.8 99.19 98.7 98.7 96.9 96.8 95.9
03/04/2022 10:44:42 92.66 93.58 94.91 91.7 91.2 90.8 97.77 98.74 98.74 96.9 96.8 95.9
03/04/2022 10:44:43 93.48 93.88 94.91 91.8 91.2 90.8 97.35 97.99 98.74 97 96.8 95.9
03/04/2022 10:44:44 91.32 93.12 94.91 91.8 91.2 90.8 95.68 97.78 98.74 97 96.8 95.9
03/04/2022 10:44:45 91.44 92.11 94.91 91.8 91.2 90.8 98.29 97.62 98.74 97 96.8 95.9
03/04/2022 10:44:46 92.26 92.23 94.91 91.8 91.2 90.8 96.89 97.59 98.74 97 96.8 95.9
03/04/2022 10:44:47 93.03 92.83 94.91 91.8 91.2 90.8 96.76 97.72 98.74 97 96.8 95.9
03/04/2022 10:44:48 92.69 92.98 94.91 91.8 91.2 90.8 96.65 97.31 98.74 97 96.8 95.9
03/04/2022 10:44:49 92.34 93.43 94.91 91.8 91.2 90.8 97.43 97.51 98.74 97 96.8 95.9
03/04/2022 10:44:50 92.63 92.8 94.91 91.8 91.2 90.8 97.12 97.48 98.74 97 96.8 95.9
03/04/2022 10:44:51 91.48 92.54 94.91 91.8 91.2 90.8 96.98 97.29 98.74 97 96.8 95.9
03/04/2022 10:44:52 93.24 92.97 94.91 91.8 91.2 90.8 97.31 97.56 98.74 97 96.8 95.9
03/04/2022 10:44:53 91.8 93.01 94.91 91.8 91.2 90.8 96.11 97.44 98.74 97 96.8 95.9
03/04/2022 10:44:54 89.65 92.22 94.91 91.8 91.2 90.8 94.56 96.46 98.74 97 96.8 95.9
03/04/2022 10:44:55 90.84 91.01 94.91 91.8 91.2 90.8 96.54 96.7 98.74 97 96.8 95.9
03/04/2022 10:44:56 90.1 90.96 94.91 91.8 91.2 90.8 96.57 96.79 98.74 97 96.8 95.9
03/04/2022 10:44:57 91.48 91.35 94.91 91.8 91.2 90.8 97.9 97.61 98.74 97 96.8 95.9
03/04/2022 10:44:58 92.81 92.55 94.91 91.8 91.2 90.8 98.07 98.14 98.74 97 96.8 95.9
03/04/2022 10:44:59 92.43 92.58 94.91 91.8 91.2 90.8 98.51 98.51 98.74 97 96.8 95.9
03/04/2022 10:45:00 92.48 92.71 94.91 91.8 91.2 90.8 96.59 98.36 98.74 97 96.8 95.9
03/04/2022 10:45:01 87.54 92.28 94.91 91.8 91.2 90.8 97.55 97.94 98.74 97 96.8 95.9
03/04/2022 10:45:02 90.12 90.16 94.91 91.8 91.2 90.8 96.31 97.43 98.74 97 96.8 95.9
03/04/2022 10:45:03 91.08 91.02 94.91 91.8 91.2 90.8 96.77 97.37 98.74 97 96.8 95.9
03/04/2022 10:45:04 91.69 91.84 94.38 91.8 91.2 90.8 97.16 97.16 98.74 97 96.8 95.9
03/04/2022 10:45:05 93.55 92.95 93.88 91.8 91.2 90.8 99.13 98.47 98.74 97 96.8 95.9
03/04/2022 10:45:06 93.81 93.78 93.88 91.8 91.2 90.8 97.36 98.41 98.74 97 96.8 95.9
03/04/2022 10:45:07 92.65 93.74 93.88 91.8 91.2 90.8 99.1 98.82 98.82 97 96.8 95.9
03/04/2022 10:45:08 95.38 94.9 94.9 91.8 91.2 90.8 97.23 98.56 98.82 97 96.8 95.9
03/04/2022 10:45:09 92.8 95.33 95.33 91.8 91.2 90.8 98.18 98.51 98.82 97 96.8 95.9
03/04/2022 10:45:10 93.96 94.06 95.33 91.8 91.2 90.8 97.81 98.21 98.82 97 96.8 95.9
03/04/2022 10:45:11 92.19 93.68 95.33 91.8 91.2 90.8 96.97 98.05 98.82 97 96.8 95.9
03/04/2022 10:45:12 92.71 92.99 95.33 91.8 91.2 90.8 97.85 98.02 98.82 97 96.8 95.9
03/04/2022 10:45:13 95.76 95.49 95.49 91.9 91.2 90.8 98.8 98.82 98.82 97 96.8 95.9
03/04/2022 10:45:14 98.84 97.98 97.98 91.9 91.2 90.8 101.4 100.78 100.78 97 96.8 95.9
03/04/2022 10:45:15 94.4 97.93 97.98 91.9 91.3 90.8 98.9 100.74 100.78 97.1 96.8 95.9
03/04/2022 10:45:16 92.02 96 97.98 91.9 91.3 90.8 96.02 99.66 100.78 97.1 96.8 95.9
03/04/2022 10:45:17 91.84 94 97.98 91.9 91.3 90.8 97.96 98.19 100.78 97.1 96.8 95.9
03/04/2022 10:45:18 91.85 92.79 97.98 91.9 91.3 90.8 96.26 97.82 100.78 97.1 96.8 95.9
03/04/2022 10:45:19 90.61 92.2 97.98 91.9 91.3 90.8 94.69 97 100.78 97.1 96.8 95.9
03/04/2022 10:45:20 88.09 91.29 97.98 91.9 91.3 90.8 95.34 95.73 100.78 97.1 96.8 95.9
03/04/2022 10:45:21 90.95 90.76 97.98 91.9 91.3 90.8 97.02 96.89 100.78 97.1 96.8 95.9
03/04/2022 10:45:22 89.54 90.52 97.98 91.9 91.3 90.8 96.35 96.88 100.78 97.1 96.8 95.9
03/04/2022 10:45:23 91.65 91.14 97.98 91.9 91.3 90.8 97.85 97.63 100.78 97.1 96.8 95.9
03/04/2022 10:45:24 92.26 92.04 97.98 91.9 91.3 90.8 97.16 97.65 100.78 97.1 96.8 95.9
03/04/2022 10:45:25 89.64 91.94 97.98 91.9 91.3 90.8 98.15 98.05 100.78 97.1 96.8 95.9
03/04/2022 10:45:26 90.53 90.85 97.98 91.9 91.3 90.8 96.44 97.76 100.78 97.1 96.8 95.9
03/04/2022 10:45:27 89.38 90.83 97.98 91.9 91.2 90.8 96.47 97.63 100.78 97.1 96.8 95.9
03/04/2022 10:45:28 90.62 90.53 97.98 91.9 91.2 90.8 97.22 97.37 100.78 97.1 96.8 95.9
03/04/2022 10:45:29 93.4 92.94 97.98 91.9 91.3 90.8 99.25 98.77 100.78 97.1 96.8 96
03/04/2022 10:45:30 92 92.77 97.98 91.9 91.3 90.8 98.96 99.12 100.78 97.1 96.9 96
03/04/2022 10:45:31 90.83 92.33 97.98 91.9 91.3 90.8 94.3 99.05 100.78 97.1 96.8 96
03/04/2022 10:45:32 91.38 91.72 97.98 91.9 91.3 90.8 95.52 96.7 100.78 97.1 96.8 96
03/04/2022 10:45:33 92.71 92.45 97.98 91.9 91.3 90.8 98.59 97.99 100.78 97.1 96.8 96
03/04/2022 10:45:34 93.41 93.19 97.98 91.9 91.3 90.8 98.11 98.41 100.78 97.1 96.9 96
03/04/2022 10:45:35 93.57 93.57 97.98 91.9 91.3 90.8 97.57 98.38 100.78 97.1 96.9 96
03/04/2022 10:45:36 89.59 93.32 97.98 91.9 91.3 90.8 97.18 98.02 100.78 97.1 96.9 96
03/04/2022 10:45:37 91.38 92.03 97.98 91.9 91.3 90.8 97.89 97.85 100.78 97.1 96.9 96
03/04/2022 10:45:38 91.79 91.82 97.98 91.9 91.3 90.8 98.24 98.39 100.78 97.1 96.9 96
03/04/2022 10:45:39 90.59 91.97 97.98 91.9 91.3 90.8 97.92 98.28 100.78 97.1 96.9 96
03/04/2022 10:45:40 92.98 92.43 97.98 91.9 91.3 90.8 97.37 98.55 100.78 97.1 96.9 96
03/04/2022 10:45:41 92.98 93.42 97.98 91.9 91.3 90.8 98.86 98.41 100.78 97.1 96.9 96
03/04/2022 10:45:42 91.16 92.64 97.98 91.9 91.3 90.8 97.91 98.64 100.78 97.2 96.9 96
03/04/2022 10:45:43 94.13 93.26 97.98 92 91.3 90.8 97.97 98.6 100.78 97.2 96.9 96
03/04/2022 10:45:44 90.31 93.34 97.93 91.9 91.3 90.8 98.28 98.52 100.74 97.2 96.9 96
03/04/2022 10:45:45 89.84 91.81 96 91.9 91.3 90.8 97.38 98.2 99.66 97.2 96.9 96
03/04/2022 10:45:46 91.03 90.91 94 91.9 91.3 90.8 97.63 98.08 99.12 97.2 96.9 96
03/04/2022 10:45:47 91.09 91.46 93.57 91.9 91.3 90.8 97.45 97.79 99.12 97.2 96.9 96
03/04/2022 10:45:48 87.91 90.79 93.57 91.9 91.3 90.8 96.01 98.06 99.12 97.2 96.9 96
03/04/2022 10:45:49 88.99 89.4 93.57 91.9 91.3 90.8 98.02 97.58 99.12 97.2 96.9 96
03/04/2022 10:45:50 88.96 89.25 93.57 91.9 91.3 90.8 96.94 97.63 99.12 97.2 96.9 96
03/04/2022 10:45:51 87.91 89.26 93.57 91.9 91.3 90.8 96.34 97.84 99.12 97.2 96.9 96
03/04/2022 10:45:52 89.46 89.45 93.57 91.9 91.3 90.8 97.51 97.51 99.12 97.2 96.9 96
03/04/2022 10:45:53 88.36 88.99 93.57 91.9 91.3 90.8 94.68 97.45 99.12 97.2 96.9 96
03/04/2022 10:45:54 89.65 89.54 93.57 91.9 91.3 90.8 94.09 95.63 99.12 97.2 96.9 96
03/04/2022 10:45:55 90.95 90.74 93.57 91.9 91.3 90.8 97 96.37 99.12 97.2 96.9 96
03/04/2022 10:45:56 90.37 91.74 93.57 91.9 91.3 90.8 97.92 97.85 99.12 97.2 96.9 96
03/04/2022 10:45:57 88.56 90.13 93.57 91.9 91.3 90.8 96.15 97.33 99.12 97.2 96.9 96
03/04/2022 10:45:58 84.57 89.19 93.57 91.9 91.3 90.8 92.4 97.21 99.12 97.2 96.9 96
03/04/2022 10:45:59 77.84 86.89 93.57 91.9 91.3 90.8 80.16 94.26 99.12 97.1 96.9 96
03/04/2022 10:46:00 81.19 83.73 93.57 91.9 91.3 90.8 82.11 90.25 99.05 97.1 96.9 96
03/04/2022 10:46:01 80.96 82.67 93.57 91.8 91.3 90.8 92.54 92.52 98.64 97.1 96.9 96
03/04/2022 10:46:02 79.27 81.09 93.57 91.8 91.3 90.8 91.35 91.69 98.64 97.1 96.9 96
03/04/2022 10:46:03 88.47 86.67 93.57 91.8 91.3 90.8 96.42 95.16 98.64 97.1 96.9 96
03/04/2022 10:46:04 85.62 86.77 93.57 91.8 91.3 90.8 95.2 96.44 98.64 97.1 96.8 96
03/04/2022 10:46:05 88.74 87.94 93.42 91.8 91.3 90.8 92.69 94.68 98.64 97.1 96.8 96
03/04/2022 10:46:06 86.3 87.76 93.42 91.8 91.3 90.8 95.9 95.65 98.64 97.1 96.8 96
03/04/2022 10:46:07 87.88 88.01 93.42 91.8 91.3 90.8 97.13 96.99 98.64 97.1 96.9 96
03/04/2022 10:46:08 90.88 89.99 93.42 91.8 91.3 90.8 96.98 97.13 98.64 97.1 96.9 96
03/04/2022 10:46:09 92.06 91.43 93.42 91.8 91.3 90.8 96.08 96.96 98.64 97.1 96.9 96
03/04/2022 10:46:10 92.36 92.26 93.42 91.8 91.3 90.8 97.28 97.18 98.64 97.1 96.9 96
03/04/2022 10:46:11 92.81 92.63 93.34 91.8 91.3 90.8 98.4 98.08 98.64 97.1 96.9 96
03/04/2022 10:46:12 90.21 92.56 93.34 91.8 91.3 90.8 96.59 98.06 98.6 97.1 96.9 96
03/04/2022 10:46:13 89.71 91.41 93.34 91.8 91.3 90.8 97.58 97.57 98.52 97.1 96.9 96
03/04/2022 10:46:14 89.38 90.31 92.63 91.8 91.3 90.8 95.89 97.35 98.2 97.1 96.9 96
03/04/2022 10:46:15 91.8 91.57 92.63 91.8 91.3 90.8 96.95 97.1 98.08 97.1 96.9 96
03/04/2022 10:46:16 91.18 91.56 92.63 91.8 91.3 90.8 96.98 97.18 98.08 97.1 96.9 96
03/04/2022 10:46:17 92.61 92.33 92.63 91.8 91.3 90.8 96.02 97.46 98.08 97.1 96.9 96
03/04/2022 10:46:18 92.85 92.92 92.92 91.8 91.3 90.8 95.73 96.7 98.08 97.1 96.9 96
03/04/2022 10:46:19 88.89 92.64 92.92 91.8 91.3 90.8 96 96.21 98.08 97.1 96.8 96
03/04/2022 10:46:20 89 90.74 92.92 91.8 91.3 90.8 93.63 96.06 98.08 97.1 96.8 96
03/04/2022 10:46:21 91.96 91.5 92.92 91.8 91.3 90.8 95.55 95.76 98.08 97.1 96.8 96
03/04/2022 10:46:22 89.63 91.72 92.92 91.8 91.2 90.8 97.62 97.3 98.08 97.1 96.8 96
03/04/2022 10:46:23 90.2 90.46 92.92 91.8 91.2 90.8 97.49 98.14 98.14 97.1 96.8 96
03/04/2022 10:46:24 90.99 91.06 92.92 91.8 91.2 90.8 97.4 97.55 98.14 97.1 96.9 96
03/04/2022 10:46:25 93.91 93.23 93.23 91.8 91.3 90.8 98.21 98.04 98.14 97.1 96.9 96
03/04/2022 10:46:26 91.43 93.17 93.23 91.8 91.3 90.8 96.78 98.32 98.32 97.1 96.9 96
03/04/2022 10:46:27 90.86 92.85 93.23 91.8 91.3 90.8 95.07 97.2 98.32 97.1 96.9 96
03/04/2022 10:46:28 86.62 90.92 93.23 91.8 91.2 90.8 94.69 95.76 98.32 97.1 96.9 96
03/04/2022 10:46:29 91.02 90.58 93.23 91.8 91.2 90.8 97.52 96.83 98.32 97.1 96.9 96
03/04/2022 10:46:30 88.78 90.27 93.23 91.8 91.2 90.8 94.56 96.79 98.32 97.1 96.9 96
03/04/2022 10:46:31 91.2 90.89 93.23 91.7 91.2 90.8 96.31 96.79 98.32 97.1 96.9 96
03/04/2022 10:46:32 89.31 90.51 93.23 91.7 91.2 90.8 96.74 96.86 98.32 97.1 96.9 96
03/04/2022 10:46:33 89.96 90.06 93.23 91.7 91.2 90.8 96.89 96.98 98.32 97.1 96.9 96
03/04/2022 10:46:34 89.68 90.27 93.23 91.7 91.2 90.8 96.41 97.25 98.32 97.1 96.9 96
03/04/2022 10:46:35 88.67 90.06 93.23 91.7 91.2 90.8 96.4 96.67 98.32 97.1 96.9 96
03/04/2022 10:46:36 89.88 89.85 93.23 91.7 91.2 90.8 95.54 97 98.32 97.1 96.9 96
03/04/2022 10:46:37 91.27 91.06 93.23 91.7 91.2 90.8 98.75 98.15 98.32 97.1 96.9 96
03/04/2022 10:46:38 90.32 91.05 93.23 91.7 91.2 90.8 95.82 98.15 98.32 97.1 96.9 96
03/04/2022 10:46:39 89.56 90.6 93.23 91.7 91.2 90.8 95.9 97.05 98.32 97.1 96.9 96
03/04/2022 10:46:40 90.45 90.47 93.23 91.7 91.2 90.8 96.82 97.1 98.32 97.1 96.9 96
03/04/2022 10:46:41 91.68 91.23 93.23 91.7 91.2 90.8 98.66 98.18 98.32 97.1 96.9 96
03/04/2022 10:46:42 90.86 91.53 93.23 91.6 91.2 90.8 98.07 98.4 98.4 97.1 96.9 96
03/04/2022 10:46:43 90.39 90.87 93.23 91.6 91.2 90.9 97.55 98.31 98.4 97.1 96.9 96
03/04/2022 10:46:44 91 91.19 93.23 91.6 91.2 90.9 97.95 98.34 98.4 97.1 96.9 96
03/04/2022 10:46:45 90.94 91.12 93.23 91.6 91.2 90.9 98.34 98.53 98.53 97.1 96.9 96
03/04/2022 10:46:46 88.42 91.03 93.23 91.6 91.2 90.9 95.94 98.39 98.53 97.1 96.9 96
03/04/2022 10:46:47 89.96 90.14 93.23 91.6 91.2 90.9 95.63 97.42 98.53 97.1 96.9 96
03/04/2022 10:46:48 92.3 91.72 93.23 91.6 91.2 90.9 96.83 96.79 98.53 97.1 96.9 96
03/04/2022 10:46:49 91.18 91.9 93.23 91.6 91.2 90.9 97.49 97.39 98.53 97.1 96.9 96
03/04/2022 10:46:50 92.9 92.4 93.23 91.6 91.2 90.9 97.25 97.56 98.53 97.1 96.9 96
03/04/2022 10:46:51 92.7 92.72 93.23 91.6 91.3 90.9 97.48 97.67 98.53 97.1 96.9 96
03/04/2022 10:46:52 92.64 93.24 93.24 91.6 91.3 90.9 95.7 97.89 98.53 97.1 96.9 96
03/04/2022 10:46:53 89.29 92.42 93.24 91.6 91.3 90.9 97.41 97.27 98.53 97.1 96.9 96
03/04/2022 10:46:54 90.83 90.89 93.24 91.6 91.2 90.9 96.16 97.03 98.53 97 96.9 96
03/04/2022 10:46:55 93.33 92.98 93.24 91.6 91.3 90.9 96.93 97.15 98.53 97 96.9 96
03/04/2022 10:46:56 92.02 93.06 93.24 91.6 91.3 90.9 95.81 96.75 98.53 97 96.9 96
03/04/2022 10:46:57 89.41 92.38 93.24 91.6 91.3 90.9 96.19 96.85 98.53 97 96.9 96
03/04/2022 10:46:58 92.66 92.41 93.24 91.6 91.3 90.9 96.17 96.6 98.53 97 96.9 96
03/04/2022 10:46:59 90.15 92.39 93.24 91.6 91.3 90.9 97.25 97.37 98.53 97 96.9 96
03/04/2022 10:47:00 90.13 90.95 93.24 91.6 91.3 90.9 94.23 97.08 98.53 97 96.9 96
03/04/2022 10:47:01 89.51 90.56 93.24 91.6 91.3 90.9 97.57 96.99 98.53 97 96.9 96
03/04/2022 10:47:02 91.79 91.42 93.24 91.6 91.3 90.9 96.95 97.3 98.53 97 96.9 96
03/04/2022 10:47:03 92.62 92.25 93.24 91.6 91.3 90.9 97.13 97.68 98.53 97 96.9 96
03/04/2022 10:47:04 90.88 92.13 93.24 91.6 91.3 90.9 96.89 97.29 98.53 97 96.9 96
03/04/2022 10:47:05 93.03 92.72 93.24 91.6 91.3 90.9 97.21 97.5 98.53 97 96.9 96
03/04/2022 10:47:06 88.48 92.32 93.24 91.6 91.3 90.9 95.28 97.01 98.53 97 96.9 96
03/04/2022 10:47:07 88.37 90.55 93.24 91.5 91.3 90.9 96.55 97.41 98.53 97 96.9 96
03/04/2022 10:47:08 87.79 89.06 93.24 91.5 91.3 90.9 96.93 97.47 98.53 97 96.9 96.1
03/04/2022 10:47:09 90.9 89.99 93.24 91.5 91.3 90.9 94.67 96.36 98.53 97 96.9 96.1
03/04/2022 10:47:10 88.7 89.85 93.24 91.5 91.3 90.9 96.39 96.45 98.53 97 96.9 96.1
03/04/2022 10:47:11 87.84 89.18 93.24 91.5 91.2 90.9 97.51 97.59 98.53 97 96.9 96.1
03/04/2022 10:47:12 90.55 89.98 93.24 91.5 91.2 90.9 96.98 97.47 98.53 97 96.9 96.1
03/04/2022 10:47:13 91.12 90.73 93.24 91.5 91.2 90.9 96.29 97.02 98.53 97 96.9 96.1
03/04/2022 10:47:14 91.8 91.81 93.24 91.5 91.2 90.9 97.81 97.56 98.53 97 96.9 96.1
03/04/2022 10:47:15 92.47 92.07 93.24 91.5 91.3 90.9 97.9 98.09 98.39 97 96.9 96.1
03/04/2022 10:47:16 90.49 92.22 93.24 91.5 91.3 90.9 96.37 98.03 98.09 97 96.9 96.1
03/04/2022 10:47:17 87.64 90.91 93.24 91.5 91.3 90.9 97.65 97.52 98.09 97 96.9 96.1
03/04/2022 10:47:18 86.5 89.12 93.24 91.5 91.2 90.9 95.72 97.27 98.09 97 96.9 96.1
03/04/2022 10:47:19 92.28 91.55 93.24 91.5 91.2 90.9 97.79 97.57 98.09 97.1 96.9 96.1
03/04/2022 10:47:20 92.25 92.02 93.24 91.5 91.3 90.9 97.66 97.84 98.09 97.1 96.9 96.1
03/04/2022 10:47:21 91.53 92.15 93.24 91.5 91.3 90.9 96.03 97.89 98.09 97.1 96.9 96.1
03/04/2022 10:47:22 91.03 91.77 93.06 91.5 91.3 90.9 95.84 96.85 98.09 97 96.9 96.1
03/04/2022 10:47:23 90.86 91.35 93.06 91.5 91.3 90.9 97.12 97.15 98.09 97.1 96.9 96.1
03/04/2022 10:47:24 90.66 91.1 93.06 91.5 91.3 90.9 94.44 96.98 98.09 97 96.9 96.1
03/04/2022 10:47:25 92.22 91.86 93.06 91.5 91.3 90.9 97.98 97.09 98.09 97 96.9 96.1
03/04/2022 10:47:26 89.02 91.8 92.72 91.5 91.3 90.9 94.88 97 98.09 97.1 96.9 96.1
03/04/2022 10:47:27 93.22 92.7 92.72 91.5 91.3 90.9 97.85 97.76 98.09 97.1 96.9 96.1
03/04/2022 10:47:28 91.24 92.01 92.72 91.5 91.3 90.9 96.57 97.28 98.09 97 96.9 96.1
03/04/2022 10:47:29 92.02 91.96 92.72 91.5 91.3 90.9 98.1 97.63 98.09 97 96.9 96.1
03/04/2022 10:47:30 92.76 92.64 92.72 91.5 91.3 90.9 98.11 98.13 98.13 97 96.9 96.1
03/04/2022 10:47:31 91.42 93.16 93.16 91.5 91.3 90.9 98.4 98.63 98.63 97 96.9 96.1
03/04/2022 10:47:32 87.22 91.52 93.16 91.5 91.3 90.9 97.14 98.23 98.63 97.1 96.9 96.1
03/04/2022 10:47:33 91.08 90.86 93.16 91.5 91.3 90.9 98.24 98.37 98.63 97.1 96.9 96.1
03/04/2022 10:47:34 90.94 91.22 93.16 91.5 91.3 90.9 95.9 98.33 98.63 97.1 96.9 96.1
03/04/2022 10:47:35 90.03 90.63 93.16 91.5 91.3 90.9 95.83 97.11 98.63 97.1 96.9 96.1
03/04/2022 10:47:36 88.84 90.28 93.16 91.5 91.3 90.9 96.6 97.08 98.63 97 96.9 96.1
03/04/2022 10:47:37 89.47 89.59 93.16 91.5 91.3 90.9 96.45 96.84 98.63 97 96.9 96.1
03/04/2022 10:47:38 90.87 90.73 93.16 91.5 91.3 90.9 96.37 96.87 98.63 97 96.9 96.1
03/04/2022 10:47:39 90.33 90.46 93.16 91.5 91.3 90.9 96.61 96.82 98.63 97 96.9 96.1
03/04/2022 10:47:40 94.98 93.85 93.85 91.5 91.3 90.9 97.69 97.92 98.63 97.1 96.9 96.1
03/04/2022 10:47:41 91.69 93.9 93.9 91.5 91.3 90.9 97.58 97.66 98.63 97.1 96.9 96.1
03/04/2022 10:47:42 91.07 92.51 93.9 91.5 91.3 90.9 96.05 97.51 98.63 97.1 96.9 96.1
03/04/2022 10:47:43 89.46 91.63 93.9 91.5 91.3 90.9 96.39 96.83 98.63 97.1 96.9 96.1
03/04/2022 10:47:44 91.32 91.31 93.9 91.5 91.3 90.9 96.9 97.24 98.63 97.1 96.9 96.1
03/04/2022 10:47:45 91.18 91.17 93.9 91.5 91.3 90.9 98.51 98.17 98.63 97.1 96.9 96.1
03/04/2022 10:47:46 91.21 92.12 93.9 91.5 91.3 90.9 98.55 98.65 98.65 97.1 96.9 96.1
03/04/2022 10:47:47 89.42 90.93 93.9 91.5 91.3 90.9 96.05 98.38 98.65 97.1 96.9 96.1
03/04/2022 10:47:48 90.56 90.81 93.9 91.5 91.3 90.9 95.13 97.23 98.65 97.1 96.9 96.1
03/04/2022 10:47:49 91.95 91.72 93.9 91.5 91.3 90.9 98.22 97.52 98.65 97.1 96.9 96.1
03/04/2022 10:47:50 91.01 91.57 93.9 91.5 91.3 90.9 96.62 97.39 98.65 97 96.9 96.1
03/04/2022 10:47:51 89.83 91.01 93.9 91.5 91.3 90.9 95.67 97.43 98.65 97.1 96.9 96.1
03/04/2022 10:47:52 92.27 92.31 93.9 91.5 91.3 90.9 97.66 97.62 98.65 97.1 96.9 96.1
03/04/2022 10:47:53 91.25 91.69 93.9 91.5 91.3 90.9 97.06 97.91 98.65 97.1 96.9 96.1
03/04/2022 10:47:54 90.11 91.39 93.9 91.6 91.3 90.9 97.2 97.27 98.65 97.1 96.9 96.1
03/04/2022 10:47:55 90.49 90.84 93.9 91.6 91.3 90.9 95.44 97.15 98.65 97.1 96.9 96.1
03/04/2022 10:47:56 89.86 90.81 93.9 91.6 91.3 90.9 94.85 96.63 98.65 97.1 96.9 96.1
03/04/2022 10:47:57 89.44 90.35 93.9 91.6 91.3 90.9 97.91 97.18 98.65 97.1 96.9 96.1
03/04/2022 10:47:58 90.45 90.42 93.9 91.6 91.3 90.9 95.52 97.11 98.65 97.1 96.9 96.1
03/04/2022 10:47:59 88.86 90.28 93.9 91.6 91.3 90.9 94.87 96.73 98.65 97.1 96.9 96.1
03/04/2022 10:48:00 92.63 91.87 93.9 91.6 91.3 90.9 96.1 96.26 98.65 97.1 96.9 96.1
03/04/2022 10:48:01 91.19 92.07 93.9 91.6 91.3 90.9 96.42 96.46 98.65 97.1 96.9 96.1
03/04/2022 10:48:02 91.24 91.62 93.9 91.6 91.3 90.9 96.35 96.77 98.65 97.1 96.9 96.1
03/04/2022 10:48:03 88.45 91.24 93.9 91.5 91.3 90.9 96.71 96.91 98.65 97.1 96.9 96.1
03/04/2022 10:48:04 92.52 91.96 93.9 91.5 91.3 90.9 95.69 96.93 98.65 97 96.9 96.1
03/04/2022 10:48:05 90.81 91.94 93.9 91.5 91.3 90.9 98.22 97.76 98.65 97 96.9 96.1
03/04/2022 10:48:06 90.59 91.24 93.9 91.5 91.3 90.9 95.99 97.79 98.65 97 96.9 96.1
03/04/2022 10:48:07 92.46 92.21 93.9 91.5 91.3 90.9 96.92 97.39 98.65 97 96.9 96.1
03/04/2022 10:48:08 90.25 91.71 93.9 91.5 91.3 90.9 95.66 96.76 98.65 97 96.9 96.1
03/04/2022 10:48:09 92.17 91.91 93.9 91.5 91.3 90.9 96.4 96.55 98.65 97 96.9 96.1
03/04/2022 10:48:10 88.37 91.64 93.9 91.5 91.3 90.9 97.05 97.26 98.65 97 96.9 96.1
03/04/2022 10:48:11 91.88 91.53 92.51 91.5 91.3 90.9 97.33 97.55 98.65 97 96.9 96.1
03/04/2022 10:48:12 90.52 91.54 92.31 91.5 91.3 90.9 97.94 98.08 98.65 97 96.9 96.1
03/04/2022 10:48:13 92.2 92.09 92.31 91.5 91.3 91 97.79 97.87 98.65 97 96.9 96.1
03/04/2022 10:48:14 89.64 91.8 92.31 91.5 91.3 91 97.61 98.18 98.65 97 96.9 96.1
03/04/2022 10:48:15 90.07 90.57 92.31 91.4 91.3 91 96.91 98.11 98.65 97 96.9 96.1
03/04/2022 10:48:16 87.74 90.5 92.31 91.4 91.3 91 96.23 97.03 98.38 97 96.9 96.1
03/04/2022 10:48:17 90.89 90.61 92.31 91.4 91.3 91 96.69 96.87 98.18 97 96.9 96.1
03/04/2022 10:48:18 90.78 90.69 92.31 91.4 91.3 91 97.35 97.3 98.18 97 96.9 96.1
03/04/2022 10:48:19 91.43 91.21 92.31 91.4 91.3 91 97.21 97.38 98.18 97 96.9 96.1
03/04/2022 10:48:20 91.5 91.63 92.31 91.4 91.3 91 95.32 97.29 98.18 97 96.9 96.1
03/04/2022 10:48:21 92.02 91.99 92.31 91.4 91.3 91 97.83 97.22 98.18 97 96.9 96.1
03/04/2022 10:48:22 90.59 92.14 92.21 91.4 91.3 91 95.11 97.18 98.18 97 96.9 96.1
03/04/2022 10:48:23 90.17 91.17 92.21 91.4 91.3 91 96.12 96.87 98.18 97 96.9 96.1
03/04/2022 10:48:24 91.23 91.53 92.21 91.5 91.3 91 96.31 96.6 98.18 97 96.9 96.2
03/04/2022 10:48:25 92.1 91.92 92.21 91.5 91.3 91 95.58 96.44 98.18 97 96.9 96.2
03/04/2022 10:48:26 92.25 92.54 92.54 91.5 91.3 91 96.45 96.64 98.18 97 96.9 96.2
03/04/2022 10:48:27 90.75 91.94 92.54 91.5 91.3 91 95.87 96.31 98.18 97 96.9 96.2
03/04/2022 10:48:28 92.08 91.88 92.54 91.5 91.3 91 94.96 96.53 98.18 97 96.9 96.2
03/04/2022 10:48:29 89.57 91.77 92.54 91.5 91.3 91 97.14 96.52 98.18 97 96.9 96.2
03/04/2022 10:48:30 90.18 91.04 92.54 91.5 91.3 91 95.39 96.45 98.18 97 96.9 96.2
03/04/2022 10:48:31 89.65 90.3 92.54 91.5 91.3 91 97.7 97.15 98.18 97 96.9 96.2
03/04/2022 10:48:32 90.17 90.34 92.54 91.5 91.3 91 96.08 97.16 98.18 97 96.9 96.2
03/04/2022 10:48:33 91.23 90.92 92.54 91.5 91.3 91 97.59 97.49 98.18 97 96.9 96.2
03/04/2022 10:48:34 93.49 92.85 92.85 91.5 91.3 91 97.5 97.98 98.18 97 96.9 96.2
03/04/2022 10:48:35 90.86 92.64 92.85 91.5 91.3 91 96.41 97.4 98.18 97 96.9 96.2
03/04/2022 10:48:36 89.74 91.67 92.85 91.5 91.3 91 97.13 97.34 98.18 97 96.9 96.2
03/04/2022 10:48:37 90.82 91.23 92.85 91.5 91.3 91 97.11 97.75 98.18 97 96.9 96.2
03/04/2022 10:48:38 90.67 90.85 92.85 91.5 91.3 91 96.98 97.64 98.18 97 96.9 96.2
03/04/2022 10:48:39 90.22 91.06 92.85 91.4 91.3 91 97.14 97.42 98.18 97 96.9 96.2
03/04/2022 10:48:40 89.63 90.49 92.85 91.4 91.3 91 98.29 98.02 98.18 97 96.9 96.2
03/04/2022 10:48:41 89.24 90.03 92.85 91.4 91.3 91 95.82 98.1 98.18 97 96.9 96.2
03/04/2022 10:48:42 87.68 89.41 92.85 91.4 91.3 91 95.66 96.81 98.18 97 96.9 96.2
03/04/2022 10:48:43 92.98 91.74 92.85 91.4 91.3 91 97.28 97.14 98.18 97 96.9 96.2
03/04/2022 10:48:44 91.63 91.82 92.85 91.4 91.3 91 97.62 97.71 98.11 97 96.9 96.2
03/04/2022 10:48:45 93.51 93.06 93.06 91.4 91.3 91 97.9 97.76 98.1 97 96.9 96.2
03/04/2022 10:48:46 89.63 93.06 93.06 91.4 91.3 91 96.16 97.87 98.1 97 96.9 96.2
03/04/2022 10:48:47 93.48 92.8 93.06 91.4 91.3 91 96.84 97.39 98.1 97 96.9 96.2
03/04/2022 10:48:48 89.69 92.49 93.06 91.4 91.3 91 96.65 97.11 98.1 97 96.9 96.2
03/04/2022 10:48:49 91.45 91.35 93.06 91.4 91.3 91 95.88 96.92 98.1 97 96.9 96.2
03/04/2022 10:48:50 92.5 92.16 93.06 91.4 91.3 91 96.93 96.89 98.1 97 96.9 96.2
03/04/2022 10:48:51 93.97 93.49 93.49 91.4 91.3 91 96.68 96.94 98.1 97 96.9 96.2
03/04/2022 10:48:52 92.08 93.5 93.5 91.4 91.3 91 94.7 96.93 98.1 97 96.9 96.2
03/04/2022 10:48:53 94.42 94.15 94.15 91.4 91.3 91 97.96 97.19 98.1 97 96.9 96.2
03/04/2022 10:48:54 91.98 93.64 94.15 91.4 91.3 91 96.41 97.25 98.1 97 96.9 96.2
03/04/2022 10:48:55 91.12 92.65 94.15 91.4 91.3 91 96.38 97.3 98.1 97 96.9 96.2
03/04/2022 10:48:56 92.67 92.81 94.15 91.4 91.3 91 97.75 97.58 98.1 97 96.9 96.2
03/04/2022 10:48:57 91.28 92.29 94.15 91.4 91.3 91 97.65 97.68 98.1 97 96.9 96.2
03/04/2022 10:48:58 93.69 93.3 94.15 91.4 91.3 91 97.38 97.79 98.1 97 96.9 96.2
03/04/2022 10:48:59 92.2 92.96 94.15 91.4 91.3 91 96.88 97.46 98.1 97 96.9 96.2
03/04/2022 10:49:00 92.49 92.69 94.15 91.4 91.4 91 95.52 97.29 98.1 97 96.9 96.2
03/04/2022 10:49:01 90.74 92.55 94.15 91.4 91.4 91 94.69 96.25 98.1 97 96.9 96.2
03/04/2022 10:49:02 89.55 91.35 94.15 91.4 91.4 91 96.22 96.33 98.1 97 96.9 96.2
03/04/2022 10:49:03 90.72 91.59 94.15 91.4 91.4 91 96.76 97.41 98.1 97 96.9 96.2
03/04/2022 10:49:04 91.66 91.8 94.15 91.4 91.4 91 94.34 96.19 98.1 97 96.9 96.2
03/04/2022 10:49:05 93.38 93.03 94.15 91.4 91.4 91 97.46 96.94 98.1 97 96.9 96.2
03/04/2022 10:49:06 93.04 93.56 94.15 91.4 91.4 91 97.35 97.5 98.1 97 96.9 96.2
03/04/2022 10:49:07 91.17 92.72 94.15 91.4 91.4 91 97.76 97.71 98.1 97 96.9 96.2
03/04/2022 10:49:08 92.11 92.5 94.15 91.4 91.4 91 94.88 97.63 98.1 97 96.9 96.2
03/04/2022 10:49:09 93.1 92.84 94.15 91.4 91.4 91 97.68 97.17 98.1 97 96.9 96.2
03/04/2022 10:49:10 93.12 93.08 94.15 91.4 91.4 91 98.39 98.18 98.18 97 96.9 96.2
03/04/2022 10:49:11 94.34 93.91 94.15 91.4 91.4 91 97.44 98.08 98.18 97 96.9 96.2
03/04/2022 10:49:12 93.09 94.16 94.16 91.4 91.4 91 97 97.66 98.18 97 96.9 96.2
03/04/2022 10:49:13 91.35 93.78 94.16 91.4 91.4 91 96.53 97.62 98.18 97 96.9 96.2
03/04/2022 10:49:14 91.2 92.06 94.16 91.4 91.4 91 96.7 96.98 98.18 97 96.9 96.2
03/04/2022 10:49:15 92.1 92.05 94.16 91.4 91.4 91 96.86 97.01 98.18 97 96.9 96.2
03/04/2022 10:49:16 93.1 92.95 94.16 91.4 91.4 91 96.55 97.47 98.18 97 96.9 96.2
03/04/2022 10:49:17 92.29 92.67 94.16 91.4 91.4 91 97.65 97.32 98.18 97 96.9 96.2
03/04/2022 10:49:18 90.6 92.46 94.16 91.4 91.4 91 96.03 97.28 98.18 97 96.9 96.2
03/04/2022 10:49:19 93.15 92.85 94.16 91.4 91.4 91 97.57 97.98 98.18 97 96.9 96.2
03/04/2022 10:49:20 91.31 92.48 94.16 91.4 91.4 91 97.71 97.82 98.18 97 96.9 96.2
03/04/2022 10:49:21 93.99 93.49 94.16 91.5 91.4 91 96.6 97.49 98.18 97 96.9 96.2
03/04/2022 10:49:22 93.59 93.54 94.16 91.5 91.4 91 98.13 97.87 98.18 97 96.9 96.2
03/04/2022 10:49:23 93.31 94.07 94.16 91.5 91.4 91 98.45 98.65 98.65 97 96.9 96.2
03/04/2022 10:49:24 92.08 93.88 94.16 91.5 91.4 91 96.33 98.11 98.65 97 96.9 96.2
03/04/2022 10:49:25 94.69 94.67 94.67 91.5 91.4 91 98.6 98.46 98.65 97 96.9 96.2
03/04/2022 10:49:26 89.54 93.58 94.67 91.5 91.4 91 93.59 97.86 98.65 97 96.9 96.2
03/04/2022 10:49:27 91.78 92.14 94.67 91.5 91.4 91 95.29 95.79 98.65 97 96.9 96.2
03/04/2022 10:49:28 90.28 91.96 94.67 91.5 91.4 91 95.34 95.77 98.65 97 96.9 96.2
03/04/2022 10:49:29 87.49 90.98 94.67 91.5 91.4 91 95.41 96.55 98.65 97 96.9 96.2
03/04/2022 10:49:30 91.01 90.55 94.67 91.5 91.4 91 96.27 96.11 98.65 97 96.9 96.2
03/04/2022 10:49:31 89.19 90.28 94.67 91.5 91.4 91 90.38 96.08 98.65 96.9 96.9 96.2
03/04/2022 10:49:32 97.2 96.28 96.28 91.5 91.4 91.1 97.13 96.75 98.65 96.9 96.9 96.2
03/04/2022 10:49:33 86.31 94.77 96.28 91.5 91.4 91.1 91.93 95.33 98.65 96.9 96.9 96.2
03/04/2022 10:49:34 88.44 91.37 96.28 91.5 91.4 91.1 96.26 95.5 98.65 96.9 96.9 96.2
03/04/2022 10:49:35 87.48 89.68 96.28 91.4 91.4 91.1 95.71 96.72 98.65 96.9 96.9 96.2
03/04/2022 10:49:36 86.86 88.42 96.28 91.4 91.4 91.1 91.45 95.12 98.65 96.9 96.9 96.2
03/04/2022 10:49:37 90.58 89.68 96.28 91.4 91.4 91.1 96.43 95.94 98.65 96.9 96.9 96.2
03/04/2022 10:49:38 90.91 90.92 96.28 91.4 91.4 91.1 97.9 97.46 98.65 96.9 96.9 96.2
03/04/2022 10:49:39 93.6 92.95 96.28 91.4 91.4 91.1 97.6 97.85 98.65 96.9 96.9 96.2
03/04/2022 10:49:40 94.51 94.37 96.28 91.4 91.4 91.1 97.78 97.8 98.65 96.9 96.9 96.2
03/04/2022 10:49:41 90.98 94.03 96.28 91.4 91.4 91.1 97.33 98.15 98.65 96.9 96.9 96.2
03/04/2022 10:49:42 89.24 92.45 96.28 91.4 91.4 91.1 98.11 98.3 98.65 96.9 96.9 96.2
03/04/2022 10:49:43 90.7 91.16 96.28 91.4 91.4 91.1 96.7 98.63 98.65 96.9 96.9 96.3
03/04/2022 10:49:44 90.92 91.45 96.28 91.4 91.4 91.1 97.94 97.75 98.65 96.9 96.9 96.3
03/04/2022 10:49:45 88.01 90.9 96.28 91.4 91.4 91.1 93.95 97.78 98.65 96.9 96.9 96.3
03/04/2022 10:49:46 90.25 90.25 96.28 91.4 91.4 91.1 95.66 95.98 98.65 96.9 96.9 96.3
03/04/2022 10:49:47 91.85 91.51 96.28 91.4 91.4 91.1 98.33 97.87 98.65 96.9 96.9 96.3
03/04/2022 10:49:48 91.76 91.91 96.28 91.4 91.4 91.1 96.66 98.2 98.65 96.9 96.9 96.3
03/04/2022 10:49:49 91.6 91.69 96.28 91.4 91.4 91.1 95.61 96.88 98.65 96.9 96.9 96.3
03/04/2022 10:49:50 91.4 91.77 96.28 91.4 91.4 91.1 95.12 96.14 98.65 96.9 96.9 96.3
03/04/2022 10:49:51 91.19 91.6 96.28 91.4 91.4 91.1 94.33 95.75 98.65 96.9 96.9 96.3
03/04/2022 10:49:52 91.4 91.99 96.28 91.4 91.4 91.1 95.91 95.54 98.65 96.9 96.9 96.3
03/04/2022 10:49:53 91.24 91.75 96.28 91.4 91.4 91.1 96.98 97.02 98.63 96.9 96.9 96.3
03/04/2022 10:49:54 91.93 92.02 96.28 91.4 91.4 91.1 97.95 98.53 98.63 96.9 96.9 96.3
03/04/2022 10:49:55 92.36 92.5 96.28 91.4 91.4 91.1 96.44 97.09 98.63 96.9 96.9 96.3
03/04/2022 10:49:56 93.06 93.01 96.28 91.4 91.4 91.1 95.25 96.88 98.63 96.9 96.9 96.3
03/04/2022 10:49:57 92.65 92.77 96.28 91.4 91.4 91.1 96.77 96.76 98.63 96.9 96.9 96.3
03/04/2022 10:49:58 92.1 92.93 96.28 91.4 91.4 91.1 95.96 96.99 98.63 96.9 96.9 96.3
03/04/2022 10:49:59 87.18 92.15 96.28 91.4 91.4 91.1 93.98 96.27 98.63 96.8 96.9 96.3
03/04/2022 10:50:00 92.03 91.47 96.28 91.4 91.4 91.1 97.7 97 98.63 96.8 96.9 96.3
03/04/2022 10:50:01 91.06 91.5 96.28 91.4 91.4 91.1 95.56 97.01 98.63 96.8 96.9 96.3
03/04/2022 10:50:02 89.87 91.42 94.77 91.4 91.4 91.1 96.41 96.86 98.63 96.8 96.9 96.3
03/04/2022 10:50:03 89.4 90.72 94.37 91.4 91.4 91.1 96.53 96.59 98.63 96.8 96.9 96.3
03/04/2022 10:50:04 92.56 91.93 94.37 91.4 91.4 91.1 98.38 97.88 98.63 96.8 96.9 96.3
03/04/2022 10:50:05 90.01 91.87 94.37 91.4 91.4 91.1 96.48 97.9 98.63 96.8 96.9 96.3
03/04/2022 10:50:06 91.6 91.56 94.37 91.4 91.4 91.1 96.88 97.37 98.63 96.8 96.9 96.3
03/04/2022 10:50:07 90.69 91.07 94.37 91.3 91.4 91.1 95.38 97.25 98.63 96.8 96.9 96.3
03/04/2022 10:50:08 91.3 91.96 94.37 91.3 91.4 91.1 96.87 96.68 98.63 96.8 96.9 96.3
03/04/2022 10:50:09 96.04 95.27 95.27 91.3 91.4 91.1 99.07 98.87 98.87 96.8 96.9 96.3
03/04/2022 10:50:10 96.59 96.89 96.89 91.4 91.4 91.1 100.83 100.75 100.75 96.8 96.9 96.3
03/04/2022 10:50:11 91.44 95.65 96.89 91.4 91.4 91.1 96.52 99.77 100.75 96.8 96.9 96.3
03/04/2022 10:50:12 91.71 93.52 96.89 91.4 91.5 91.1 98.54 98.65 100.75 96.8 96.9 96.3
03/04/2022 10:50:13 89.91 92.47 96.89 91.3 91.4 91.1 97.35 98.51 100.75 96.8 96.9 96.3
03/04/2022 10:50:14 91.16 91.36 96.89 91.3 91.4 91.1 95.95 98.05 100.75 96.8 96.9 96.3
03/04/2022 10:50:15 90.35 91.16 96.89 91.2 91.4 91.1 95.21 97.14 100.75 96.8 96.9 96.3
03/04/2022 10:50:16 92.9 92.49 96.89 91.3 91.5 91.1 97.83 97.23 100.75 96.8 96.9 96.3
03/04/2022 10:50:17 90.08 92.12 96.89 91.2 91.4 91.1 96.6 97.3 100.75 96.8 96.9 96.3
03/04/2022 10:50:18 88.79 90.9 96.89 91.2 91.4 91.1 95.82 97.21 100.75 96.8 96.9 96.3
03/04/2022 10:50:19 91.09 91.24 96.89 91.2 91.4 91.1 97.92 97.81 100.75 96.8 96.9 96.3
03/04/2022 10:50:20 90.73 91.35 96.89 91.2 91.4 91.1 96.09 97.81 100.75 96.8 96.9 96.3
03/04/2022 10:50:21 90.69 91.07 96.89 91.2 91.4 91.1 96.07 96.81 100.75 96.8 96.9 96.3
03/04/2022 10:50:22 91.34 91.67 96.89 91.3 91.4 91.1 96.71 96.91 100.75 96.8 96.9 96.3
03/04/2022 10:50:23 92.52 92.23 96.89 91.3 91.4 91.1 96.37 97.32 100.75 96.8 96.9 96.3
03/04/2022 10:50:24 92.57 92.79 96.89 91.3 91.4 91.1 97.03 96.97 100.75 96.8 96.9 96.3
03/04/2022 10:50:25 92.07 92.33 96.89 91.3 91.4 91.1 97.73 97.9 100.75 96.8 96.9 96.3
03/04/2022 10:50:26 89.73 92.41 96.89 91.3 91.4 91.1 98.01 98.36 100.75 96.8 96.9 96.3
03/04/2022 10:50:27 90.66 91.28 96.89 91.3 91.4 91.1 97.84 98.32 100.75 96.8 96.9 96.3
03/04/2022 10:50:28 89.43 90.67 96.89 91.3 91.4 91.1 98.43 98.36 100.75 96.8 96.9 96.3
03/04/2022 10:50:29 89.85 90.59 96.89 91.2 91.4 91.1 97.83 98.48 100.75 96.8 96.9 96.3
03/04/2022 10:50:30 90.87 90.52 96.89 91.2 91.4 91.1 95.57 98 100.75 96.8 96.9 96.3
03/04/2022 10:50:31 91.16 91.5 96.89 91.2 91.4 91.1 95.49 96.87 100.75 96.8 96.9 96.3
03/04/2022 10:50:32 91.28 92 96.89 91.2 91.4 91.1 97.05 96.95 100.75 96.8 96.9 96.3
03/04/2022 10:50:33 91.31 91.43 96.89 91.2 91.4 91.1 95.96 96.63 100.75 96.8 96.9 96.3
03/04/2022 10:50:34 92.35 92.22 96.89 91.2 91.4 91.1 96.41 96.89 100.75 96.8 96.9 96.3
03/04/2022 10:50:35 91.74 92.37 96.89 91.2 91.4 91.1 97.17 97.22 100.75 96.8 96.9 96.3
03/04/2022 10:50:36 90.53 92.06 96.89 91.2 91.4 91.1 96.11 97.02 100.75 96.8 96.9 96.3
03/04/2022 10:50:37 90.45 91.34 96.89 91.2 91.4 91.1 96.66 96.69 100.75 96.8 96.9 96.3
03/04/2022 10:50:38 93.28 92.76 96.89 91.2 91.4 91.1 97.36 97.41 100.75 96.8 96.9 96.3
03/04/2022 10:50:39 89.92 92.79 96.89 91.2 91.4 91.1 97.58 98.17 100.75 96.8 96.9 96.3
03/04/2022 10:50:40 85.63 91.01 95.65 91.2 91.4 91.1 90.51 97.05 99.77 96.8 96.9 96.3
03/04/2022 10:50:41 90.14 90.07 93.52 91.2 91.4 91.1 96.94 96.59 98.65 96.7 96.9 96.3
03/04/2022 10:50:42 87.85 89.75 92.79 91.2 91.4 91.1 97.64 97.58 98.51 96.7 96.9 96.3
03/04/2022 10:50:43 89.07 89.22 92.79 91.2 91.4 91.1 95.89 97.08 98.48 96.7 96.9 96.3
03/04/2022 10:50:44 88.72 89.09 92.79 91.2 91.4 91.1 95.72 96.67 98.48 96.7 96.9 96.3
03/04/2022 10:50:45 88.06 88.81 92.79 91.2 91.4 91.1 97.36 97.4 98.48 96.7 96.9 96.3
03/04/2022 10:50:46 89.08 89.16 92.79 91.2 91.4 91.1 96.85 97.24 98.48 96.7 96.9 96.3
03/04/2022 10:50:47 92.77 92.54 92.79 91.2 91.4 91.1 97.36 97.94 98.48 96.7 96.9 96.3
03/04/2022 10:50:48 92.8 93.27 93.27 91.2 91.4 91.1 97.96 97.81 98.48 96.7 96.9 96.3
03/04/2022 10:50:49 92.84 93.36 93.36 91.2 91.4 91.1 96.62 97.78 98.48 96.7 96.9 96.3
03/04/2022 10:50:50 92.78 93.89 93.89 91.2 91.4 91.1 97.41 97.61 98.48 96.7 96.9 96.3
03/04/2022 10:50:51 89.89 92.83 93.89 91.2 91.4 91.1 97.54 97.79 98.48 96.7 96.9 96.3
03/04/2022 10:50:52 91.29 91.93 93.89 91.2 91.4 91.1 97.35 98.12 98.48 96.7 96.9 96.3
03/04/2022 10:50:53 89.68 91.15 93.89 91.2 91.4 91.1 96.93 97.57 98.48 96.7 96.9 96.3
03/04/2022 10:50:54 90.4 90.8 93.89 91.2 91.4 91.1 96.72 97.24 98.48 96.7 96.9 96.3
03/04/2022 10:50:55 90.39 90.59 93.89 91.2 91.4 91.1 97.05 97.63 98.48 96.7 96.9 96.3
03/04/2022 10:50:56 91.45 91.35 93.89 91.2 91.4 91.1 97.39 97.36 98.48 96.7 96.9 96.3
03/04/2022 10:50:57 90.33 91.29 93.89 91.2 91.4 91.1 96.61 97.45 98.48 96.7 96.9 96.3
03/04/2022 10:50:58 91.17 91.81 93.89 91.2 91.4 91.1 96.67 97.66 98.48 96.8 96.9 96.3
03/04/2022 10:50:59 90.31 90.92 93.89 91.2 91.4 91.1 96.2 96.8 98.17 96.8 96.9 96.3
03/04/2022 10:51:00 91.86 91.51 93.89 91.3 91.4 91.1 96.51 96.71 98.17 96.8 96.9 96.3
03/04/2022 10:51:01 90.81 91.54 93.89 91.3 91.4 91.1 97.2 97.3 98.17 96.8 96.9 96.3
03/04/2022 10:51:02 89.08 90.97 93.89 91.3 91.4 91.1 96.09 97 98.17 96.8 96.9 96.3
03/04/2022 10:51:03 88.66 89.75 93.89 91.3 91.4 91.1 96.44 96.97 98.17 96.8 96.9 96.3
03/04/2022 10:51:04 91.09 90.63 93.89 91.3 91.4 91.1 98.02 97.75 98.17 96.8 96.9 96.3
03/04/2022 10:51:05 89.41 90.52 93.89 91.3 91.4 91.1 96.07 97.86 98.17 96.8 96.9 96.4
03/04/2022 10:51:06 89.78 90.06 93.89 91.3 91.4 91.1 95.79 96.9 98.17 96.8 96.9 96.4
03/04/2022 10:51:07 92.77 92.08 93.89 91.3 91.4 91.1 97.13 96.97 98.17 96.8 96.9 96.4
03/04/2022 10:51:08 92.32 92.62 93.89 91.3 91.4 91.1 97.53 97.5 98.17 96.8 96.9 96.4
03/04/2022 10:51:09 89.39 92.23 93.89 91.3 91.4 91.1 96.38 97.43 98.12 96.8 96.9 96.4
03/04/2022 10:51:10 91.76 91.65 93.89 91.3 91.4 91.1 96.71 96.99 98.12 96.8 96.9 96.4
03/04/2022 10:51:11 91.29 92.33 93.89 91.3 91.4 91.1 95.56 97.4 98.12 96.8 96.9 96.4
03/04/2022 10:51:12 88.98 91.05 93.89 91.3 91.4 91.1 96.51 96.39 98.12 96.8 96.9 96.4
03/04/2022 10:51:13 88.95 89.77 93.89 91.3 91.4 91.1 94.87 96.42 98.12 96.8 96.9 96.4
03/04/2022 10:51:14 89.18 90.06 93.89 91.3 91.4 91.2 96.18 96.36 98.12 96.8 96.9 96.4
03/04/2022 10:51:15 91.31 90.83 93.89 91.3 91.4 91.2 96.59 96.79 98.12 96.8 96.9 96.4
03/04/2022 10:51:16 90.53 90.87 93.89 91.3 91.4 91.2 98.31 98.02 98.12 96.8 96.9 96.4
03/04/2022 10:51:17 90.96 91.2 93.89 91.3 91.4 91.2 96.94 97.86 98.12 96.8 96.9 96.4
03/04/2022 10:51:18 89.15 90.77 93.89 91.3 91.4 91.2 95.24 97.56 98.12 96.8 96.9 96.4
03/04/2022 10:51:19 86.72 89.7 93.89 91.3 91.4 91.2 93.85 96.53 98.12 96.8 96.9 96.4
03/04/2022 10:51:20 90.64 89.97 92.83 91.3 91.4 91.2 97.09 96.41 98.12 96.8 96.9 96.4
03/04/2022 10:51:21 90.4 90.83 92.62 91.3 91.4 91.2 96.91 97.04 98.12 96.8 96.9 96.4
03/04/2022 10:51:22 87.39 90 92.62 91.3 91.4 91.2 95.94 97 98.02 96.8 96.9 96.4
03/04/2022 10:51:23 88.91 88.86 92.62 91.3 91.4 91.2 96.37 96.79 98.02 96.8 96.9 96.4
03/04/2022 10:51:24 89.7 89.71 92.62 91.3 91.4 91.2 96 96.86 98.02 96.8 96.9 96.4
03/04/2022 10:51:25 88.36 89.25 92.62 91.2 91.4 91.2 95.87 96.32 98.02 96.8 96.9 96.4
03/04/2022 10:51:26 90.25 90.07 92.62 91.2 91.4 91.2 95.94 96.26 98.02 96.8 96.9 96.4
03/04/2022 10:51:27 92.8 92.07 92.62 91.2 91.4 91.2 96.67 96.95 98.02 96.8 96.9 96.4
03/04/2022 10:51:28 90.3 92.21 92.62 91.3 91.4 91.2 96.68 97.05 98.02 96.8 96.9 96.4
03/04/2022 10:51:29 92.51 92.12 92.62 91.3 91.4 91.2 96.72 97.31 98.02 96.8 96.9 96.4
03/04/2022 10:51:30 90.63 92.14 92.62 91.3 91.4 91.2 97.37 97.58 98.02 96.8 96.9 96.4
03/04/2022 10:51:31 91.46 91.66 92.62 91.3 91.4 91.2 98.24 98.22 98.22 96.8 96.9 96.4
03/04/2022 10:51:32 90.81 91.31 92.62 91.3 91.4 91.2 98.82 98.63 98.63 96.8 96.9 96.4
03/04/2022 10:51:33 90.73 91.38 92.62 91.3 91.4 91.2 98.05 98.65 98.65 96.8 96.9 96.4
03/04/2022 10:51:34 90.43 91.26 92.62 91.3 91.4 91.2 95.66 98.28 98.65 96.8 96.9 96.4
03/04/2022 10:51:35 89.86 90.48 92.62 91.3 91.4 91.2 95.34 97.05 98.65 96.8 96.9 96.4
03/04/2022 10:51:36 91.14 91.24 92.62 91.3 91.4 91.2 97.45 97.27 98.65 96.8 96.9 96.4
03/04/2022 10:51:37 90.37 90.86 92.62 91.3 91.4 91.2 94.99 96.86 98.65 96.8 96.9 96.4
03/04/2022 10:51:38 91.21 91.03 92.33 91.3 91.4 91.2 95.53 96.21 98.65 96.8 96.9 96.4
03/04/2022 10:51:39 91.32 91.52 92.33 91.3 91.4 91.2 96.7 96.67 98.65 96.8 96.9 96.4
03/04/2022 10:51:40 90.1 91.3 92.33 91.3 91.4 91.2 96.25 96.93 98.65 96.8 96.9 96.4
03/04/2022 10:51:41 88.57 90.58 92.21 91.3 91.4 91.2 97.05 96.95 98.65 96.8 96.9 96.4
03/04/2022 10:51:42 92.1 91.19 92.21 91.3 91.4 91.2 96.1 97.45 98.65 96.8 96.9 96.4
03/04/2022 10:51:43 90.11 91.16 92.21 91.3 91.4 91.2 97.78 97.44 98.65 96.8 96.9 96.4
03/04/2022 10:51:44 92.94 92.42 92.42 91.3 91.4 91.2 98.19 97.99 98.65 96.8 96.9 96.4
03/04/2022 10:51:45 89.89 92.07 92.42 91.3 91.4 91.2 98.06 98.4 98.65 96.8 96.9 96.4
03/04/2022 10:51:46 90.25 91.05 92.42 91.3 91.4 91.2 98.09 98.63 98.65 96.8 96.9 96.4
03/04/2022 10:51:47 90.05 90.92 92.42 91.3 91.4 91.2 96.31 97.86 98.65 96.8 96.9 96.4
03/04/2022 10:51:48 90.36 90.69 92.42 91.3 91.4 91.2 96.79 97.39 98.65 96.8 96.9 96.4
03/04/2022 10:51:49 89.85 91.08 92.42 91.3 91.4 91.2 96.57 97.42 98.65 96.8 96.9 96.4
03/04/2022 10:51:50 90.46 90.38 92.42 91.3 91.4 91.2 95.56 96.58 98.65 96.8 96.9 96.4
03/04/2022 10:51:51 91.93 91.6 92.42 91.3 91.4 91.2 95.61 96.67 98.65 96.8 96.9 96.4
03/04/2022 10:51:52 92.24 92.14 92.42 91.3 91.4 91.2 97.54 97.14 98.65 96.8 96.9 96.4
03/04/2022 10:51:53 90.59 91.8 92.42 91.3 91.4 91.2 95.44 96.93 98.65 96.8 96.9 96.4
03/04/2022 10:51:54 90.1 91.09 92.42 91.3 91.4 91.2 95.31 95.87 98.65 96.8 96.9 96.4
03/04/2022 10:51:55 93.12 92.44 92.44 91.3 91.4 91.2 97.24 96.88 98.65 96.8 96.9 96.4
03/04/2022 10:51:56 90.78 92.14 92.44 91.3 91.4 91.2 95.6 97.43 98.65 96.8 96.9 96.4
03/04/2022 10:51:57 90.42 91.42 92.44 91.3 91.4 91.2 94.69 95.83 98.65 96.8 96.9 96.4
03/04/2022 10:51:58 90.67 90.99 92.44 91.3 91.4 91.2 96.86 96.46 98.65 96.8 96.9 96.4
03/04/2022 10:51:59 91.33 91.24 92.44 91.3 91.4 91.2 97.63 97.72 98.65 96.8 96.9 96.4
03/04/2022 10:52:00 89.54 91.29 92.44 91.3 91.4 91.2 96.93 97.34 98.65 96.8 96.9 96.4
03/04/2022 10:52:01 90 90.9 92.44 91.3 91.4 91.2 96.72 97.27 98.65 96.8 96.9 96.4
03/04/2022 10:52:02 87.71 89.88 92.44 91.2 91.4 91.2 97.12 97.87 98.65 96.8 96.9 96.4
03/04/2022 10:52:03 86.04 88.34 92.44 91.2 91.4 91.2 97.65 97.63 98.63 96.8 96.9 96.4
03/04/2022 10:52:04 89.61 89.14 92.44 91.2 91.4 91.2 95.95 97.88 98.63 96.8 96.9 96.4
03/04/2022 10:52:05 90.8 90.38 92.44 91.2 91.4 91.2 98.22 97.89 98.63 96.8 96.9 96.4
03/04/2022 10:52:06 90.23 90.3 92.44 91.2 91.4 91.2 96.31 97.61 98.63 96.8 96.8 96.4
03/04/2022 10:52:07 90.48 90.64 92.44 91.2 91.4 91.2 97.33 97.58 98.63 96.8 96.9 96.4
03/04/2022 10:52:08 88.11 90.26 92.44 91.2 91.4 91.2 98.36 98.25 98.63 96.8 96.9 96.4
03/04/2022 10:52:09 86.42 89.04 92.44 91.2 91.4 91.2 94.59 98.34 98.63 96.8 96.9 96.4
03/04/2022 10:52:10 87.81 87.82 92.44 91.2 91.4 91.2 96.56 97.23 98.63 96.8 96.9 96.4
03/04/2022 10:52:11 86.15 87.69 92.44 91.2 91.4 91.2 96.7 96.82 98.63 96.8 96.9 96.4
03/04/2022 10:52:12 93.69 92.77 92.77 91.2 91.4 91.2 100.68 99.86 99.86 96.8 96.9 96.4
03/04/2022 10:52:13 87 91.94 92.77 91.2 91.4 91.2 97.39 99.61 99.86 96.8 96.9 96.4
03/04/2022 10:52:14 87.44 89.61 92.77 91.2 91.4 91.2 95.72 98.25 99.86 96.8 96.9 96.4
03/04/2022 10:52:15 86.59 88.47 92.77 91.2 91.4 91.2 94.79 97.29 99.86 96.8 96.9 96.4
03/04/2022 10:52:16 86.02 87.42 92.77 91.2 91.4 91.2 97.27 96.8 99.86 96.8 96.9 96.4
03/04/2022 10:52:17 88.94 88.43 92.77 91.2 91.4 91.2 95.8 96.93 99.86 96.8 96.9 96.4
03/04/2022 10:52:18 89.11 89.14 92.77 91.2 91.4 91.2 98.47 97.86 99.86 96.8 96.9 96.4
03/04/2022 10:52:19 89.29 90.04 92.77 91.2 91.4 91.2 94.62 98.07 99.86 96.8 96.9 96.4
03/04/2022 10:52:20 89.25 89.5 92.77 91.2 91.4 91.2 97.14 97.1 99.86 96.8 96.9 96.4
03/04/2022 10:52:21 92.33 91.51 92.77 91.2 91.4 91.2 98.71 98.31 99.86 96.8 96.9 96.4
03/04/2022 10:52:22 88.8 91.56 92.77 91.2 91.4 91.2 91.74 98.01 99.86 96.8 96.9 96.4
03/04/2022 10:52:23 87.45 89.97 92.77 91.2 91.4 91.2 90.48 95.04 99.86 96.8 96.9 96.4
03/04/2022 10:52:24 84.02 87.95 92.77 91.2 91.4 91.2 85.91 92.45 99.86 96.8 96.9 96.4
03/04/2022 10:52:25 79.35 86.01 92.77 91.1 91.4 91.2 83.11 89.63 99.86 96.8 96.8 96.4
03/04/2022 10:52:26 83.26 83.75 92.77 91.1 91.4 91.2 90.88 90.74 99.86 96.8 96.8 96.4
03/04/2022 10:52:27 84.86 84.63 92.77 91.1 91.4 91.2 93.39 92.78 99.86 96.8 96.8 96.4
03/04/2022 10:52:28 87.13 86.44 92.77 91.1 91.4 91.2 96.99 95.94 99.86 96.8 96.8 96.4
03/04/2022 10:52:29 93.72 93.05 93.05 91.1 91.4 91.2 97.94 97.52 99.86 96.8 96.8 96.4
03/04/2022 10:52:30 91.84 93.18 93.18 91.1 91.4 91.2 98.52 98.36 99.86 96.8 96.8 96.4
03/04/2022 10:52:31 90.39 92.24 93.18 91.1 91.4 91.2 96.48 98 99.86 96.8 96.8 96.4
03/04/2022 10:52:32 89.5 91.09 93.18 91.1 91.4 91.2 97.55 98.37 99.86 96.8 96.8 96.4
03/04/2022 10:52:33 90.93 90.89 93.18 91.1 91.4 91.2 99.43 98.75 99.86 96.8 96.8 96.4
03/04/2022 10:52:34 89.21 90.94 93.18 91.1 91.4 91.2 97.19 98.89 99.86 96.8 96.8 96.5
03/04/2022 10:52:35 90.42 90.38 93.18 91.1 91.4 91.2 97.45 98.34 99.86 96.8 96.8 96.5
03/04/2022 10:52:36 90.88 90.99 93.18 91.1 91.4 91.2 98.03 98.17 99.86 96.8 96.8 96.5
03/04/2022 10:52:37 91.84 91.83 93.18 91.1 91.4 91.2 96.68 98.03 99.86 96.8 96.8 96.5
03/04/2022 10:52:38 89.93 91.28 93.18 91.1 91.4 91.2 97.55 97.61 99.86 96.8 96.8 96.5
03/04/2022 10:52:39 91.35 91.18 93.18 91.1 91.4 91.2 97.16 97.56 99.86 96.8 96.8 96.5
03/04/2022 10:52:40 90.07 91.34 93.18 91.1 91.4 91.2 98.25 98.75 99.86 96.8 96.8 96.5
03/04/2022 10:52:41 89.41 90.34 93.18 91.1 91.4 91.2 98.62 98.76 99.86 96.8 96.8 96.5
03/04/2022 10:52:42 89.62 89.92 93.18 91.1 91.4 91.2 97.67 98.75 99.61 96.8 96.8 96.5
03/04/2022 10:52:43 90.78 90.67 93.18 91.1 91.4 91.2 94.53 97.53 98.89 96.8 96.8 96.5
03/04/2022 10:52:44 91.63 91.16 93.18 91.1 91.4 91.2 96.01 96.24 98.89 96.8 96.9 96.5
03/04/2022 10:52:45 90.01 91.15 93.18 91.1 91.4 91.2 94.39 95.95 98.89 96.8 96.9 96.5
03/04/2022 10:52:46 91.21 91.08 93.18 91.1 91.4 91.2 95.86 95.88 98.89 96.8 96.9 96.5
03/04/2022 10:52:47 88.66 91.16 93.18 91.1 91.4 91.2 97.9 97.5 98.89 96.8 96.9 96.5
03/04/2022 10:52:48 89.31 89.88 93.18 91.1 91.4 91.2 95.94 98.03 98.89 96.8 96.9 96.5
03/04/2022 10:52:49 89.49 89.63 93.18 91.1 91.4 91.2 95.29 96.35 98.89 96.8 96.9 96.5
03/04/2022 10:52:50 90.94 90.83 93.18 91.1 91.4 91.2 95.09 95.65 98.89 96.8 96.9 96.5
03/04/2022 10:52:51 88.25 90.41 93.18 91.1 91.4 91.2 96.58 96.72 98.89 96.8 96.9 96.5
03/04/2022 10:52:52 87.6 89.28 93.18 91.1 91.4 91.2 92.34 96 98.89 96.7 96.9 96.5
03/04/2022 10:52:53 94.37 93.89 93.89 91.1 91.4 91.2 97.96 97.42 98.89 96.8 96.9 96.5
03/04/2022 10:52:54 96.24 95.88 95.88 91.1 91.4 91.2 101.02 100.23 100.23 96.8 96.9 96.5
03/04/2022 10:52:55 91.44 95.26 95.88 91.1 91.4 91.2 95.43 99.95 100.23 96.8 96.9 96.5
03/04/2022 10:52:56 91.63 93.15 95.88 91.1 91.4 91.2 95.95 98.02 100.23 96.8 96.9 96.5
03/04/2022 10:52:57 92.19 92.42 95.88 91.1 91.4 91.2 98.16 97.88 100.23 96.8 96.9 96.5
03/04/2022 10:52:58 91.7 92.48 95.88 91.1 91.4 91.2 96.76 97.84 100.23 96.8 96.9 96.5
03/04/2022 10:52:59 93.08 92.86 95.88 91.1 91.4 91.2 97.49 97.75 100.23 96.8 96.9 96.5
03/04/2022 10:53:00 89.42 92.84 95.88 91.1 91.4 91.2 97.15 97.89 100.23 96.8 96.9 96.5
03/04/2022 10:53:01 93.38 93.02 95.88 91.1 91.4 91.2 96.84 97.64 100.23 96.8 96.9 96.5
03/04/2022 10:53:02 91.36 92.8 95.88 91.1 91.4 91.2 96.98 97.36 100.23 96.8 96.9 96.5
03/04/2022 10:53:03 91.06 92.58 95.88 91.1 91.4 91.2 95.93 96.95 100.23 96.8 96.9 96.5
03/04/2022 10:53:04 89.36 91.23 95.88 91.1 91.4 91.2 96.37 97.24 100.23 96.8 96.9 96.5
03/04/2022 10:53:05 89.25 90.3 95.88 91.1 91.4 91.2 96.32 96.54 100.23 96.8 96.9 96.5
03/04/2022 10:53:06 90.93 90.52 95.88 91.1 91.4 91.2 98.23 98.06 100.23 96.8 96.9 96.5
03/04/2022 10:53:07 91.28 91.16 95.88 91.1 91.4 91.2 98.5 98.44 100.23 96.8 96.9 96.5
03/04/2022 10:53:08 91.63 91.8 95.88 91.1 91.4 91.2 97.04 98.31 100.23 96.8 96.9 96.5
03/04/2022 10:53:09 91.82 91.78 95.88 91.1 91.4 91.2 95.13 97.62 100.23 96.8 96.9 96.5
03/04/2022 10:53:10 91.28 91.8 95.88 91.1 91.4 91.2 97.92 97.56 100.23 96.8 96.9 96.5
03/04/2022 10:53:11 87.91 91.5 95.88 91.1 91.4 91.2 95.23 97.35 100.23 96.8 96.9 96.5
03/04/2022 10:53:12 90.91 90.88 95.88 91.1 91.4 91.2 96.63 97.01 100.23 96.8 96.9 96.5
03/04/2022 10:53:13 91.25 91.4 95.88 91.1 91.4 91.2 97.47 97.21 100.23 96.8 96.9 96.5
03/04/2022 10:53:14 88.05 91.08 95.88 91.1 91.4 91.2 97.02 97.61 100.23 96.8 96.9 96.5
03/04/2022 10:53:15 91.63 91.34 95.88 91.1 91.4 91.2 97.61 97.76 100.23 96.8 96.9 96.5
03/04/2022 10:53:16 91.45 91.79 95.88 91.1 91.4 91.2 97.38 97.84 100.23 96.8 96.9 96.5
03/04/2022 10:53:17 88.48 91.61 95.88 91.1 91.4 91.2 94.74 97.53 100.23 96.8 96.9 96.5
03/04/2022 10:53:18 88.84 89.82 95.88 91.1 91.4 91.2 97.61 97.27 100.23 96.8 96.9 96.5
03/04/2022 10:53:19 92.2 91.5 95.88 91.1 91.4 91.2 98 98.2 100.23 96.8 96.9 96.5
03/04/2022 10:53:20 94.64 93.99 95.88 91.1 91.4 91.2 99.27 99.04 100.23 96.8 96.9 96.5
03/04/2022 10:53:21 92.61 94.36 95.88 91.1 91.4 91.2 96.97 98.63 100.23 96.8 96.9 96.5
03/04/2022 10:53:22 92.25 92.92 95.88 91.2 91.4 91.2 96.96 97.84 100.23 96.8 96.9 96.5
03/04/2022 10:53:23 90.2 92.74 95.88 91.2 91.4 91.2 96.75 97.7 100.23 96.8 96.9 96.5
03/04/2022 10:53:24 90.18 91.08 95.26 91.2 91.4 91.2 96.75 97.07 99.95 96.8 96.9 96.5
03/04/2022 10:53:25 91.73 91.61 94.36 91.1 91.4 91.2 96.22 96.99 99.04 96.8 96.9 96.5
03/04/2022 10:53:26 91.94 91.96 94.36 91.1 91.4 91.2 98.51 98.04 99.04 96.8 96.9 96.5
03/04/2022 10:53:27 91.81 92.33 94.36 91.2 91.4 91.2 96.43 98.03 99.04 96.8 96.9 96.5
03/04/2022 10:53:28 92.49 92.31 94.36 91.2 91.4 91.2 96.92 97.73 99.04 96.8 96.9 96.5
03/04/2022 10:53:29 93.39 93.02 94.36 91.2 91.4 91.2 98.01 97.69 99.04 96.8 96.9 96.5
03/04/2022 10:53:30 92.07 93.48 94.36 91.2 91.4 91.2 98.28 98.48 99.04 96.8 96.9 96.5
03/04/2022 10:53:31 91.74 92.85 94.36 91.2 91.4 91.2 96.77 98.03 99.04 96.8 96.9 96.5
03/04/2022 10:53:32 88.4 91.84 94.36 91.2 91.4 91.3 97.77 98.08 99.04 96.9 96.9 96.5
03/04/2022 10:53:33 89.04 90.12 94.36 91.2 91.4 91.3 97.38 98.37 99.04 96.8 96.9 96.5
03/04/2022 10:53:34 90.04 90.09 94.36 91.2 91.4 91.3 97.21 97.73 99.04 96.8 96.9 96.5
03/04/2022 10:53:35 90.23 90.64 94.36 91.2 91.4 91.3 95.68 97.07 99.04 96.8 96.9 96.5
03/04/2022 10:53:36 89.65 89.92 94.36 91.2 91.4 91.3 96.32 97.13 99.04 96.8 96.9 96.5
03/04/2022 10:53:37 89.94 89.99 94.36 91.2 91.4 91.3 96.47 96.59 99.04 96.8 96.9 96.5
03/04/2022 10:53:38 88.91 89.96 94.36 91.1 91.4 91.3 96.83 96.93 99.04 96.8 96.9 96.5
03/04/2022 10:53:39 88.83 89.62 94.36 91.1 91.4 91.3 95.87 96.89 99.04 96.8 96.9 96.5
03/04/2022 10:53:40 88.59 89.02 94.36 91.1 91.4 91.3 96.39 96.68 99.04 96.8 96.9 96.5
03/04/2022 10:53:41 91.12 90.69 94.36 91.1 91.4 91.3 95.27 96.59 99.04 96.8 96.9 96.5
03/04/2022 10:53:42 89.67 90.43 94.36 91.2 91.4 91.3 97.22 96.84 99.04 96.8 96.9 96.5
03/04/2022 10:53:43 89.15 90.32 94.36 91.1 91.4 91.3 94.89 96.62 99.04 96.8 96.9 96.5
03/04/2022 10:53:44 89.13 89.45 94.36 91.1 91.4 91.3 96.25 96.92 99.04 96.8 96.9 96.5
03/04/2022 10:53:45 89.2 89.53 94.36 91.1 91.4 91.3 96.86 96.81 99.04 96.8 96.9 96.5
03/04/2022 10:53:46 94.06 93.24 94.36 91.1 91.4 91.3 97.17 97.07 99.04 96.8 96.9 96.5
03/04/2022 10:53:47 90.11 92.83 94.36 91.1 91.4 91.3 95.83 97.07 99.04 96.8 96.9 96.5
03/04/2022 10:53:48 93.59 92.88 94.36 91.1 91.4 91.3 97.66 97.37 99.04 96.8 96.9 96.5
03/04/2022 10:53:49 89.56 92.69 94.36 91.1 91.4 91.3 95.37 97.42 99.04 96.8 96.9 96.5
03/04/2022 10:53:50 91.25 91.67 94.36 91.1 91.4 91.3 97.36 97.03 98.63 96.8 96.9 96.5
03/04/2022 10:53:51 91.3 91.55 93.48 91.1 91.4 91.3 96.59 97.28 98.48 96.8 96.9 96.5
03/04/2022 10:53:52 90.36 91.45 93.48 91.1 91.4 91.3 96.26 97.31 98.48 96.8 96.9 96.5
03/04/2022 10:53:53 89.72 90.76 93.48 91.1 91.4 91.3 95.99 96.6 98.48 96.8 96.9 96.5
03/04/2022 10:53:54 90.71 90.68 93.48 91.1 91.4 91.3 95.96 96.49 98.48 96.8 96.9 96.5
03/04/2022 10:53:55 92.27 91.71 93.48 91.1 91.4 91.3 96.47 96.87 98.48 96.8 96.9 96.5
03/04/2022 10:53:56 90.56 91.83 93.48 91.1 91.4 91.3 95.36 96.41 98.48 96.8 96.9 96.5
03/04/2022 10:53:57 88.06 90.93 93.48 91.1 91.4 91.3 97.54 97.29 98.48 96.8 96.9 96.5
03/04/2022 10:53:58 92.25 91.44 93.48 91.1 91.4 91.3 97.68 97.88 98.48 96.8 96.9 96.5
03/04/2022 10:53:59 91.27 91.72 93.48 91.1 91.4 91.3 97.08 98.08 98.48 96.8 96.9 96.5
03/04/2022 10:54:00 93.21 92.56 93.24 91.1 91.4 91.3 98.43 98.1 98.37 96.8 96.9 96.5
03/04/2022 10:54:01 92.24 92.91 93.24 91.1 91.4 91.3 98.77 98.72 98.72 96.8 96.9 96.5
03/04/2022 10:54:02 90.1 92.28 93.24 91.1 91.4 91.3 95.61 98.66 98.72 96.8 96.9 96.5
03/04/2022 10:54:03 91.22 91.53 93.24 91.1 91.4 91.2 95.57 96.8 98.72 96.8 96.9 96.5
03/04/2022 10:54:04 89.46 91.13 93.24 91.1 91.4 91.2 96.53 96.76 98.72 96.8 96.9 96.5
03/04/2022 10:54:05 89.62 90.03 93.24 91 91.4 91.2 94.86 96.7 98.72 96.8 96.9 96.5
03/04/2022 10:54:06 89.47 89.92 93.24 91 91.4 91.2 96.87 96.44 98.72 96.8 96.9 96.5
03/04/2022 10:54:07 90.89 90.67 93.24 91 91.4 91.2 96.32 96.71 98.72 96.8 96.9 96.5
03/04/2022 10:54:08 92.08 91.7 93.24 91 91.4 91.2 97.26 97.36 98.72 96.8 96.9 96.5
03/04/2022 10:54:09 90.92 91.69 93.24 91 91.4 91.2 97.16 97.59 98.72 96.8 96.9 96.5
03/04/2022 10:54:10 88.25 91.11 93.24 91 91.4 91.2 96.28 97.51 98.72 96.8 96.9 96.5
03/04/2022 10:54:11 90.9 90.57 93.24 91 91.4 91.2 95.76 96.71 98.72 96.8 96.9 96.5
03/04/2022 10:54:12 89.24 90.4 93.24 91 91.4 91.2 96.2 96.38 98.72 96.8 96.9 96.5
03/04/2022 10:54:13 89.21 89.82 93.24 91 91.4 91.2 95.52 96.78 98.72 96.8 96.9 96.5
03/04/2022 10:54:14 88.81 89.61 93.24 91 91.4 91.2 97.08 96.77 98.72 96.8 96.9 96.5
03/04/2022 10:54:15 89.26 89.51 93.24 91 91.4 91.2 93.34 96.62 98.72 96.8 96.9 96.5
03/04/2022 10:54:16 92.87 91.97 92.91 91 91.4 91.2 96.17 96.28 98.72 96.8 96.9 96.5
03/04/2022 10:54:17 89.82 91.72 92.91 90.9 91.4 91.2 97.08 96.78 98.72 96.8 96.9 96.5
03/04/2022 10:54:18 89.57 90.72 92.91 90.9 91.4 91.2 96.58 97.04 98.72 96.8 96.9 96.5
03/04/2022 10:54:19 92.03 91.51 92.91 90.9 91.4 91.2 97.03 97.16 98.72 96.8 96.9 96.5
03/04/2022 10:54:20 89.75 91.54 92.91 90.9 91.4 91.2 96.58 97.07 98.72 96.8 96.9 96.5
03/04/2022 10:54:21 91.96 91.53 92.91 90.9 91.4 91.2 97.63 97.61 98.72 96.8 96.9 96.5
03/04/2022 10:54:22 91.28 91.91 92.91 90.9 91.4 91.2 98.01 97.95 98.72 96.8 96.9 96.5
03/04/2022 10:54:23 88.83 91.29 92.91 90.9 91.4 91.2 96.11 97.99 98.72 96.8 96.9 96.5
03/04/2022 10:54:24 87.33 89.79 92.91 90.9 91.4 91.2 97.78 97.99 98.72 96.8 96.9 96.5
03/04/2022 10:54:25 89.51 89.37 92.91 90.9 91.4 91.2 92.83 97.16 98.72 96.8 96.9 96.5
03/04/2022 10:54:26 88.42 89.77 92.91 90.9 91.4 91.2 96.13 96.06 98.72 96.8 96.9 96.5
03/04/2022 10:54:27 88.5 88.66 92.91 90.8 91.3 91.2 97.72 97.44 98.72 96.8 96.9 96.5
03/04/2022 10:54:28 88.92 89.22 92.91 90.8 91.3 91.2 96.63 97.37 98.72 96.8 96.9 96.5
03/04/2022 10:54:29 88.73 89.16 92.91 90.8 91.3 91.2 94.92 97.15 98.72 96.8 96.9 96.5
03/04/2022 10:54:30 89.36 89.38 92.91 90.8 91.3 91.2 97.97 97.31 98.72 96.8 96.9 96.5
03/04/2022 10:54:31 88.99 89.86 92.28 90.8 91.3 91.2 95.94 97.05 98.66 96.8 96.9 96.5
03/04/2022 10:54:32 86.69 88.84 91.97 90.8 91.3 91.2 96.43 97.57 97.99 96.8 96.9 96.5
03/04/2022 10:54:33 91.66 90.85 91.97 90.8 91.3 91.2 97.13 97.23 97.99 96.8 96.9 96.5
03/04/2022 10:54:34 92.15 92.1 92.1 90.8 91.3 91.2 97.18 97.42 97.99 96.8 96.9 96.5
03/04/2022 10:54:35 90.18 91.51 92.1 90.8 91.3 91.2 95.81 97.11 97.99 96.8 96.9 96.5
03/04/2022 10:54:36 93.34 92.71 92.71 90.8 91.3 91.2 98.54 97.94 97.99 96.8 96.9 96.5
03/04/2022 10:54:37 90.34 92.51 92.71 90.8 91.3 91.2 96.35 98.42 98.42 96.8 96.9 96.5
03/04/2022 10:54:38 90.64 91.71 92.71 90.8 91.3 91.2 97.65 97.45 98.42 96.8 96.9 96.5
03/04/2022 10:54:39 91.26 92.15 92.71 90.8 91.3 91.2 96.08 97.22 98.42 96.8 96.9 96.5
03/04/2022 10:54:40 90.7 91.07 92.71 90.8 91.3 91.2 96.87 97.47 98.42 96.8 96.9 96.5
03/04/2022 10:54:41 89.35 90.85 92.71 90.8 91.3 91.2 97.11 97.28 98.42 96.8 96.9 96.5
03/04/2022 10:54:42 90.44 90.46 92.71 90.8 91.3 91.2 96.91 97.48 98.42 96.8 96.9 96.5
03/04/2022 10:54:43 91.64 91.4 92.71 90.8 91.3 91.2 97.98 97.77 98.42 96.8 96.9 96.5
03/04/2022 10:54:44 88.9 91.11 92.71 90.8 91.3 91.2 98.03 98.05 98.42 96.8 96.9 96.5
03/04/2022 10:54:45 91.24 90.95 92.71 90.8 91.3 91.2 95.74 98.27 98.42 96.8 96.9 96.5
03/04/2022 10:54:46 90.04 90.97 92.71 90.8 91.3 91.2 98.32 97.74 98.42 96.8 96.9 96.5
03/04/2022 10:54:47 89.19 90.39 92.71 90.8 91.3 91.2 95.24 97.57 98.42 96.8 96.9 96.5
03/04/2022 10:54:48 90.85 90.57 92.71 90.8 91.3 91.2 98.11 97.63 98.42 96.8 96.9 96.5
03/04/2022 10:54:49 91.74 91.72 92.71 90.8 91.3 91.2 98.57 98.43 98.43 96.8 96.9 96.6
03/04/2022 10:54:50 92.82 92.56 92.71 90.8 91.3 91.2 96.74 98.47 98.47 96.8 96.9 96.6
03/04/2022 10:54:51 96.02 95.25 95.25 90.8 91.3 91.2 99.63 99.26 99.26 96.9 96.9 96.6
03/04/2022 10:54:52 94.89 95.49 95.49 90.9 91.4 91.2 98.33 99.39 99.39 96.9 96.9 96.6
03/04/2022 10:54:53 94.05 95.58 95.58 90.9 91.4 91.2 96.49 98.79 99.39 96.9 96.9 96.6
03/04/2022 10:54:54 92.49 94.38 95.58 90.9 91.4 91.2 97.91 97.95 99.39 96.9 96.9 96.6
03/04/2022 10:54:55 92.36 93.4 95.58 90.9 91.4 91.2 96.88 97.71 99.39 96.9 96.9 96.6
03/04/2022 10:54:56 91.03 92.76 95.58 90.9 91.4 91.2 96.51 97.74 99.39 96.9 96.9 96.6
03/04/2022 10:54:57 90.21 92.11 95.58 90.9 91.4 91.2 96.61 97.15 99.39 96.9 96.9 96.6
03/04/2022 10:54:58 92.26 92.14 95.58 90.9 91.4 91.2 97.41 97.25 99.39 96.9 96.9 96.6
03/04/2022 10:54:59 93.15 92.79 95.58 90.9 91.4 91.2 97.63 97.63 99.39 96.9 96.9 96.6
03/04/2022 10:55:00 92.82 93.46 95.58 90.9 91.4 91.2 97.99 98.08 99.39 96.9 96.9 96.6
03/04/2022 10:55:01 93.61 93.51 95.58 90.9 91.4 91.2 96.28 98.16 99.39 96.9 96.9 96.6
03/04/2022 10:55:02 91.58 92.96 95.58 90.9 91.4 91.2 97.18 97.38 99.39 96.9 96.9 96.6
03/04/2022 10:55:03 90.34 92.43 95.58 90.9 91.4 91.2 95.1 96.86 99.39 96.9 96.9 96.6
03/04/2022 10:55:04 90.53 90.89 95.58 90.9 91.4 91.2 96.74 96.98 99.39 96.9 96.9 96.6
03/04/2022 10:55:05 90.35 91.5 95.58 90.9 91.4 91.2 96.53 96.96 99.39 96.9 96.9 96.6
03/04/2022 10:55:06 89.69 90.38 95.58 90.9 91.4 91.2 96.22 97.05 99.39 96.9 96.9 96.6
03/04/2022 10:55:07 91.01 90.78 95.58 90.9 91.3 91.2 96.63 96.78 99.39 96.9 96.9 96.6
03/04/2022 10:55:08 90.22 90.78 95.58 90.9 91.3 91.2 96.19 96.67 99.39 96.9 96.9 96.6
03/04/2022 10:55:09 89.76 90.44 95.58 90.8 91.3 91.2 95.1 97.05 99.39 96.9 96.9 96.6
03/04/2022 10:55:10 89.75 90.01 95.58 90.8 91.3 91.2 97.59 96.96 99.39 96.9 96.9 96.6
03/04/2022 10:55:11 90.67 90.71 95.58 90.8 91.3 91.2 95.67 96.92 99.39 96.9 96.9 96.6
03/04/2022 10:55:12 96.17 95.39 95.58 90.8 91.4 91.2 98.21 98.11 99.39 96.9 96.9 96.6
03/04/2022 10:55:13 89.67 94.41 95.58 90.8 91.4 91.2 97.4 97.98 99.39 96.9 96.9 96.6
03/04/2022 10:55:14 93.61 93.35 95.58 90.8 91.4 91.2 98.47 98.49 99.39 96.9 96.9 96.6
03/04/2022 10:55:15 89.72 92.95 95.58 90.8 91.4 91.2 97.83 98.18 99.39 96.9 96.9 96.6
03/04/2022 10:55:16 89.58 91.65 95.58 90.8 91.4 91.2 92.04 98.07 99.39 96.9 96.9 96.6
03/04/2022 10:55:17 90.52 90.45 95.58 90.8 91.4 91.2 94.17 95.14 99.39 96.8 96.9 96.6
03/04/2022 10:55:18 91.72 91.33 95.58 90.8 91.4 91.2 98.68 97.73 99.39 96.9 96.9 96.6
03/04/2022 10:55:19 91.22 91.48 95.58 90.8 91.4 91.2 97.19 97.87 99.39 96.9 96.9 96.6
03/04/2022 10:55:20 90.27 91.3 95.58 90.8 91.4 91.2 96.1 97.82 99.39 96.9 96.9 96.6
03/04/2022 10:55:21 90.96 91.01 95.58 90.8 91.4 91.2 97.28 97.39 99.39 96.9 96.9 96.6
03/04/2022 10:55:22 90.78 91.34 95.58 90.8 91.4 91.2 96.92 97.36 98.79 96.9 96.9 96.6
03/04/2022 10:55:23 87.77 90.74 95.39 90.8 91.4 91.2 96.46 97.48 98.49 96.9 96.9 96.6
03/04/2022 10:55:24 91.12 90.56 95.39 90.8 91.4 91.2 97.17 97.28 98.49 96.9 96.9 96.6
03/04/2022 10:55:25 91.59 91.36 95.39 90.8 91.4 91.2 98.23 98.15 98.49 96.9 96.9 96.6
03/04/2022 10:55:26 90.64 91.49 95.39 90.8 91.4 91.1 98.9 98.67 98.67 96.9 96.9 96.6
03/04/2022 10:55:27 90.81 90.99 95.39 90.8 91.4 91.1 96.34 98.43 98.67 96.9 96.9 96.6
03/04/2022 10:55:28 92.37 91.9 95.39 90.8 91.4 91.1 97.23 98.1 98.67 96.9 96.9 96.6
03/04/2022 10:55:29 88.02 91.83 95.39 90.8 91.4 91.1 98 98.31 98.67 96.9 96.9 96.6
03/04/2022 10:55:30 90.09 90.01 95.39 90.8 91.4 91.1 96.64 97.99 98.67 96.9 96.9 96.6
03/04/2022 10:55:31 90.38 90.45 95.39 90.8 91.4 91.1 97.95 97.85 98.67 96.9 96.9 96.6
03/04/2022 10:55:32 92.69 92.05 95.39 90.8 91.4 91.1 99.59 98.92 98.92 96.9 96.9 96.6
03/04/2022 10:55:33 91.14 91.82 95.39 90.8 91.4 91.1 96.13 98.87 98.92 96.9 96.9 96.6
03/04/2022 10:55:34 89.29 91.24 95.39 90.8 91.4 91.1 98.48 98.4 98.92 96.9 96.9 96.6
03/04/2022 10:55:35 91.5 91.74 95.39 90.8 91.4 91.1 96.84 97.81 98.92 96.9 96.9 96.6
03/04/2022 10:55:36 88.59 90.43 95.39 90.8 91.3 91.1 96.24 97.87 98.92 96.9 96.9 96.6
03/04/2022 10:55:37 89.52 89.59 95.39 90.8 91.3 91.1 97.01 97.16 98.92 96.9 96.9 96.6
03/04/2022 10:55:38 92.02 91.46 95.39 90.8 91.3 91.1 98.48 97.84 98.92 96.9 96.9 96.6
03/04/2022 10:55:39 91.57 91.91 95.39 90.8 91.3 91.1 97.01 97.98 98.92 96.9 96.9 96.6
03/04/2022 10:55:40 91.91 91.84 95.39 90.8 91.3 91.1 97.44 97.55 98.92 96.9 96.9 96.6
03/04/2022 10:55:41 91.87 92.71 95.39 90.8 91.3 91.1 96.02 98.08 98.92 96.9 96.9 96.6
03/04/2022 10:55:42 90.03 91.53 94.41 90.8 91.3 91.1 98.13 97.68 98.92 96.9 96.9 96.6
03/04/2022 10:55:43 92.36 92.16 93.35 90.8 91.3 91.1 95.92 97.22 98.92 96.9 96.9 96.6
03/04/2022 10:55:44 92.82 92.87 92.95 90.9 91.3 91.1 98.6 98 98.92 96.9 96.9 96.6
03/04/2022 10:55:45 91.28 92.89 92.89 90.9 91.3 91.1 98.46 98.7 98.92 96.9 96.9 96.6
03/04/2022 10:55:46 91.84 91.96 92.89 90.9 91.3 91.1 97.6 98.48 98.92 96.9 96.9 96.6
03/04/2022 10:55:47 94.52 94.04 94.04 90.9 91.4 91.1 98.16 98.43 98.92 96.9 96.9 96.6
03/04/2022 10:55:48 89.91 93.83 94.04 90.9 91.3 91.1 97.39 98.09 98.92 96.9 96.9 96.6
03/04/2022 10:55:49 91.97 92.27 94.04 90.9 91.3 91.1 95.27 97.78 98.92 96.9 96.9 96.6
03/04/2022 10:55:50 91.7 92.3 94.04 90.9 91.3 91.1 98.07 97.57 98.92 96.9 96.9 96.6
03/04/2022 10:55:51 91 91.76 94.04 90.9 91.3 91.1 97.62 98.01 98.92 96.9 96.9 96.6
03/04/2022 10:55:52 91.66 91.81 94.04 90.9 91.3 91.1 97.47 98.02 98.92 96.9 96.9 96.6
03/04/2022 10:55:53 91.11 91.97 94.04 90.9 91.3 91.1 97.84 98.4 98.92 96.9 96.9 96.6
03/04/2022 10:55:54 87.17 91.35 94.04 90.9 91.3 91.1 92.22 97.37 98.92 96.9 96.9 96.6
03/04/2022 10:55:55 89.04 89.94 94.04 90.9 91.3 91.1 90.52 94.57 98.92 96.9 96.9 96.6
03/04/2022 10:55:56 80.93 88.69 94.04 90.8 91.3 91.1 83.56 92.28 98.92 96.9 96.9 96.6
03/04/2022 10:55:57 84.5 85.53 94.04 90.8 91.3 91.1 85.15 88.83 98.92 96.9 96.9 96.6
03/04/2022 10:55:58 86.06 85.86 94.04 90.8 91.3 91.1 93.99 93.19 98.92 96.9 96.9 96.6
03/04/2022 10:55:59 84.37 86.58 94.04 90.8 91.3 91.1 92.69 93.03 98.92 96.9 96.9 96.6
03/04/2022 10:56:00 86 85.75 94.04 90.8 91.3 91.1 97.55 96.34 98.92 96.9 96.9 96.6
03/04/2022 10:56:01 88.95 88.33 94.04 90.8 91.3 91.1 96.05 97.28 98.92 96.9 96.9 96.6
03/04/2022 10:56:02 90.69 90.05 94.04 90.8 91.3 91.1 93.14 95.72 98.87 96.9 96.9 96.6
03/04/2022 10:56:03 90.27 90.47 94.04 90.8 91.3 91.1 96.3 96.05 98.7 96.9 96.9 96.6
03/04/2022 10:56:04 87.94 90.49 94.04 90.8 91.3 91.1 98.39 98.03 98.7 96.9 96.9 96.6
03/04/2022 10:56:05 87.75 89.01 94.04 90.8 91.3 91.1 96.59 97.68 98.7 96.9 96.9 96.6
03/04/2022 10:56:06 86.25 88.21 94.04 90.8 91.3 91.1 96.98 97.29 98.7 96.9 96.9 96.6
03/04/2022 10:56:07 90.06 89.17 94.04 90.8 91.3 91.1 97.91 97.83 98.7 96.9 96.9 96.6
03/04/2022 10:56:08 89.77 89.7 94.04 90.8 91.3 91.1 97.65 97.91 98.7 96.9 96.9 96.6
03/04/2022 10:56:09 89.37 89.65 94.04 90.8 91.3 91.1 96.61 98.36 98.7 96.9 96.9 96.6
03/04/2022 10:56:10 89.71 89.82 94.04 90.8 91.3 91.1 98.5 97.83 98.7 96.9 96.9 96.6
03/04/2022 10:56:11 88.47 89.49 94.04 90.8 91.3 91.1 96.4 97.76 98.7 96.9 96.9 96.6
03/04/2022 10:56:12 91.01 90.52 94.04 90.8 91.3 91.1 98.17 97.85 98.7 96.9 96.9 96.6
03/04/2022 10:56:13 87.92 90.43 94.04 90.8 91.3 91.1 97.95 98.22 98.7 96.9 96.9 96.6
03/04/2022 10:56:14 89.44 89.38 94.04 90.8 91.3 91.1 95.7 98.41 98.7 96.9 96.9 96.6
03/04/2022 10:56:15 90.48 90.14 94.04 90.8 91.3 91.1 95.74 96.84 98.48 96.9 96.9 96.6
03/04/2022 10:56:16 92.29 91.52 94.04 90.8 91.3 91.1 96.56 96.48 98.43 96.9 96.9 96.6
03/04/2022 10:56:17 91.33 91.74 93.83 90.8 91.3 91.1 95.13 96.46 98.41 96.9 96.9 96.6
03/04/2022 10:56:18 91.94 91.84 92.3 90.8 91.3 91.1 95.61 95.93 98.41 96.9 96.9 96.6
03/04/2022 10:56:19 92.97 92.62 92.62 90.8 91.3 91.1 97.36 97.16 98.41 96.9 96.9 96.6
03/04/2022 10:56:20 91.36 92.59 92.62 90.8 91.3 91.1 97.94 98.42 98.42 96.9 96.9 96.6
03/04/2022 10:56:21 93.15 93.44 93.44 90.8 91.3 91.1 98.23 98.39 98.42 96.9 96.9 96.6
03/04/2022 10:56:22 92.48 93.44 93.44 90.8 91.3 91.1 95.54 98.32 98.42 96.9 96.9 96.6
03/04/2022 10:56:23 90.97 92.82 93.44 90.8 91.3 91.1 96.37 97.23 98.42 96.9 96.9 96.6
03/04/2022 10:56:24 91.59 91.8 93.44 90.8 91.3 91.1 98.13 97.82 98.42 96.9 96.9 96.6
03/04/2022 10:56:25 89.29 91.72 93.44 90.8 91.3 91.1 95.14 97.96 98.42 96.9 96.9 96.6
03/04/2022 10:56:26 90.67 90.94 93.44 90.8 91.3 91.1 98.39 97.88 98.42 96.9 96.9 96.6
03/04/2022 10:56:27 93.4 93.09 93.44 90.8 91.3 91.1 96.84 97.86 98.42 96.9 96.9 96.6
03/04/2022 10:56:28 93.89 93.88 93.88 90.9 91.3 91.1 97.55 98.02 98.42 96.9 96.9 96.6
03/04/2022 10:56:29 96.59 96.46 96.46 90.9 91.3 91.1 99.74 99.08 99.08 96.9 96.9 96.6
03/04/2022 10:56:30 95.66 96.67 96.67 90.9 91.3 91.1 99 99.64 99.64 96.9 96.9 96.6
03/04/2022 10:56:31 94.06 95.25 96.67 90.9 91.3 91.1 97.73 98.81 99.64 96.9 96.9 96.6
03/04/2022 10:56:32 94.36 94.88 96.67 90.9 91.3 91.1 97.75 98.21 99.64 96.9 96.9 96.6
03/04/2022 10:56:33 92.38 93.96 96.67 91 91.3 91.1 96.95 98.17 99.64 96.9 96.9 96.6
03/04/2022 10:56:34 92.52 93.82 96.67 91 91.3 91.1 98.99 98.45 99.64 96.9 96.9 96.6
03/04/2022 10:56:35 91.65 92.85 96.67 91 91.3 91.1 96.3 98.34 99.64 96.9 96.9 96.6
03/04/2022 10:56:36 94.28 93.85 96.67 91 91.3 91.1 98.18 98.39 99.64 96.9 96.9 96.6
03/04/2022 10:56:37 91.98 93.63 96.67 91 91.3 91.1 98.37 98.38 99.64 97 96.9 96.6
03/04/2022 10:56:38 95.83 95.32 96.67 91 91.3 91.1 99.59 99.19 99.64 97 96.9 96.6
03/04/2022 10:56:39 88.3 94.56 96.67 91 91.3 91.1 98.99 99.39 99.64 97 96.9 96.6
03/04/2022 10:56:40 95.86 94.93 96.67 91 91.3 91.1 99.72 100.05 100.05 97 97 96.6
03/04/2022 10:56:41 94.15 94.57 96.67 91.1 91.3 91.1 99.58 99.87 100.05 97 97 96.6
03/04/2022 10:56:42 94.84 94.82 96.67 91.1 91.3 91.1 99.65 99.9 100.05 97 97 96.6
03/04/2022 10:56:43 93.82 94.8 96.67 91.1 91.3 91.1 96.24 99.66 100.05 97 97 96.6
03/04/2022 10:56:44 96.26 96.25 96.67 91.1 91.4 91.1 98.04 98.2 100.05 97 97 96.6
03/04/2022 10:56:45 92.79 96.22 96.67 91.1 91.4 91.1 98.09 98.71 100.05 97 97 96.6
03/04/2022 10:56:46 91.46 94.3 96.67 91.1 91.3 91.1 97.94 98.37 100.05 97 97 96.6
03/04/2022 10:56:47 90.58 93.21 96.67 91.1 91.3 91.1 96.76 98.28 100.05 97 97 96.6
03/04/2022 10:56:48 90.18 91.29 96.67 91.1 91.3 91.1 97.1 97.4 100.05 97 97 96.6
03/04/2022 10:56:49 89.45 90.76 96.67 91.1 91.3 91.1 94.68 97.56 100.05 97 97 96.6
03/04/2022 10:56:50 88.45 90 96.67 91.1 91.3 91.1 98.44 97.53 100.05 97 97 96.6
03/04/2022 10:56:51 88.46 89.44 96.67 91.1 91.3 91.1 94.94 97.29 100.05 97 97 96.6
03/04/2022 10:56:52 88.44 88.59 96.67 91.1 91.3 91.1 96.08 96.95 100.05 97 97 96.6
03/04/2022 10:56:53 93.05 91.97 96.67 91.1 91.3 91.1 97.12 96.97 100.05 97 97 96.6
03/04/2022 10:56:54 95.19 94.68 96.67 91.1 91.3 91.1 98.54 98.13 100.05 97 97 96.6
03/04/2022 10:56:55 94.42 95.28 96.67 91.2 91.3 91.1 97.64 98.36 100.05 97 97 96.6
03/04/2022 10:56:56 92.35 94.27 96.67 91.2 91.3 91.1 96.66 97.69 100.05 97 97 96.6
03/04/2022 10:56:57 93.16 94.13 96.67 91.2 91.3 91.1 95.6 97.58 100.05 97 97 96.6
03/04/2022 10:56:58 90.29 92.86 96.67 91.2 91.3 91.1 98.16 97.44 100.05 97 97 96.6
03/04/2022 10:56:59 92.81 92.42 96.67 91.2 91.3 91.1 97.02 97.69 100.05 97 97 96.6
03/04/2022 10:57:00 93.35 93.31 96.25 91.2 91.3 91.1 97.48 98.01 100.05 97 97 96.6
03/04/2022 10:57:01 92.33 93.54 96.25 91.2 91.3 91.1 97.56 97.95 100.05 97 97 96.6
03/04/2022 10:57:02 91.08 92.46 96.25 91.2 91.3 91.1 97.92 97.96 100.05 97 97 96.6
03/04/2022 10:57:03 91.51 92.08 96.25 91.2 91.3 91.1 96.99 97.98 100.05 97 97 96.6
03/04/2022 10:57:04 92.52 92.57 96.25 91.2 91.3 91.1 97.6 97.71 100.05 97.1 97 96.6
03/04/2022 10:57:05 89.07 92.03 96.25 91.2 91.3 91.1 95.43 97.69 100.05 97 97 96.6
03/04/2022 10:57:06 94.85 93.85 96.25 91.2 91.3 91.1 99.14 98.32 100.05 97.1 97 96.6
03/04/2022 10:57:07 93.39 93.84 96.25 91.3 91.3 91.1 96.87 98.27 100.05 97.1 97 96.6
03/04/2022 10:57:08 91.53 93.9 96.25 91.3 91.3 91.1 96.56 98.05 100.05 97 97 96.6
03/04/2022 10:57:09 91.55 92.82 96.25 91.3 91.3 91.1 96.33 97.17 100.05 97 97 96.6
03/04/2022 10:57:10 88.77 91.7 96.25 91.3 91.3 91.1 96.98 97.06 99.9 97.1 97 96.6
03/04/2022 10:57:11 94 93.32 96.25 91.3 91.3 91.1 97.38 97.83 99.9 97.1 97 96.6
03/04/2022 10:57:12 93.75 93.78 96.25 91.3 91.4 91.1 97.46 97.7 99.66 97 97 96.6
03/04/2022 10:57:13 93.58 93.64 96.25 91.3 91.4 91.1 96.4 97.7 98.71 97 97 96.6
03/04/2022 10:57:14 93.21 93.99 96.22 91.3 91.4 91.1 98.24 97.89 98.71 97 97 96.6
03/04/2022 10:57:15 93.13 93.51 95.28 91.3 91.4 91.1 96.58 97.67 98.37 97 97 96.6
03/04/2022 10:57:16 93.57 93.63 95.28 91.4 91.4 91.1 97.24 97.35 98.36 97 97 96.6
03/04/2022 10:57:17 93.99 94.11 95.28 91.4 91.4 91.1 98.2 98.02 98.36 97.1 97 96.6
03/04/2022 10:57:18 93.37 93.85 95.28 91.4 91.4 91.1 96.5 98.32 98.36 97 97 96.6
03/04/2022 10:57:19 92.44 93.82 95.28 91.4 91.4 91.1 94.89 96.98 98.36 97 97 96.6
03/04/2022 10:57:20 91.95 93.2 95.28 91.4 91.4 91.1 97.85 97.11 98.36 97 97 96.6
03/04/2022 10:57:21 92.18 92.42 95.28 91.4 91.4 91.1 97.69 98.35 98.36 97 97 96.6
03/04/2022 10:57:22 90.7 92.19 95.28 91.4 91.4 91.1 98.07 97.9 98.36 97.1 97 96.6
03/04/2022 10:57:23 92.88 92.63 95.28 91.4 91.4 91.1 97.58 98.32 98.36 97.1 97 96.6
03/04/2022 10:57:24 91.48 92.21 95.28 91.4 91.4 91.1 97.14 98.07 98.36 97.1 97 96.6
03/04/2022 10:57:25 93.78 93.27 94.27 91.5 91.4 91.1 98.28 98.17 98.35 97.1 97 96.6
03/04/2022 10:57:26 93.35 93.66 94.13 91.5 91.4 91.1 98.19 98.41 98.41 97.1 97 96.6
03/04/2022 10:57:27 91.07 93.17 94.11 91.5 91.4 91.1 98.31 98.47 98.47 97.1 97 96.6
03/04/2022 10:57:28 92.56 92.94 94.11 91.5 91.4 91.1 99.88 99.47 99.47 97.1 97 96.6
03/04/2022 10:57:29 89.77 92.45 94.11 91.5 91.4 91.1 97.57 99.33 99.47 97.1 97 96.6
03/04/2022 10:57:30 89.91 90.7 94.11 91.5 91.4 91.1 99.47 99.13 99.47 97.1 97 96.6
03/04/2022 10:57:31 90.6 90.59 94.11 91.5 91.4 91.1 95.66 98.95 99.47 97.1 97 96.6
03/04/2022 10:57:32 88.53 90.59 94.11 91.5 91.4 91.1 96.54 97.93 99.47 97.1 97 96.6
03/04/2022 10:57:33 89.73 89.74 94.11 91.5 91.4 91.1 97.82 97.64 99.47 97.1 97 96.6
03/04/2022 10:57:34 90.02 90.13 94.11 91.5 91.4 91.1 97.34 97.94 99.47 97.1 97 96.6
03/04/2022 10:57:35 92.94 92.22 94.11 91.5 91.4 91.1 97.76 98.03 99.47 97.1 97 96.6
03/04/2022 10:57:36 90.6 92.16 94.11 91.5 91.4 91.1 97.04 97.68 99.47 97.1 97 96.6
03/04/2022 10:57:37 89.83 91.11 94.11 91.5 91.4 91.1 96.18 97.54 99.47 97.1 97 96.6
03/04/2022 10:57:38 93.92 93.45 94.11 91.5 91.4 91.1 98.77 98.23 99.47 97.1 97 96.6
03/04/2022 10:57:39 93.5 93.62 94.11 91.5 91.4 91.1 97.7 98.24 99.47 97.1 97 96.6
03/04/2022 10:57:40 91.91 93.63 94.11 91.5 91.4 91.1 98.22 98.92 99.47 97.1 97 96.6
03/04/2022 10:57:41 90.1 92.41 94.11 91.5 91.4 91.1 97.89 98.28 99.47 97.1 97 96.6
03/04/2022 10:57:42 92.93 92.75 94.11 91.5 91.4 91.1 97.54 98.47 99.47 97.1 97 96.6
03/04/2022 10:57:43 93.41 93.06 94.11 91.5 91.4 91.1 97.44 97.81 99.47 97.1 97 96.6
03/04/2022 10:57:44 92.21 93.12 94.11 91.5 91.4 91.1 97.13 97.66 99.47 97.1 97 96.6
03/04/2022 10:57:45 93.2 93.23 94.11 91.6 91.4 91.1 96.44 97.85 99.47 97.2 97 96.6
03/04/2022 10:57:46 95.09 95.02 95.02 91.6 91.4 91.2 99.98 99.22 99.47 97.2 97 96.6
03/04/2022 10:57:47 94.1 95.25 95.25 91.6 91.4 91.2 97.89 99.25 99.47 97.2 97 96.6
03/04/2022 10:57:48 93.6 94.3 95.25 91.6 91.4 91.2 97.67 98.76 99.47 97.2 97 96.7
03/04/2022 10:57:49 95.26 95.42 95.42 91.6 91.4 91.2 99.01 99.17 99.47 97.2 97 96.7
03/04/2022 10:57:50 91.68 94.55 95.42 91.6 91.4 91.1 97.79 98.82 99.47 97.2 97 96.6
03/04/2022 10:57:51 93 93.12 95.42 91.7 91.4 91.1 97.82 98.18 99.47 97.2 97 96.7
03/04/2022 10:57:52 93.07 94.12 95.42 91.7 91.4 91.2 97.55 98.16 99.47 97.2 97 96.7
03/04/2022 10:57:53 91.87 92.97 95.42 91.7 91.4 91.2 97.12 98.37 99.47 97.2 97 96.7
03/04/2022 10:57:54 92.12 92.31 95.42 91.6 91.4 91.2 99.21 98.56 99.47 97.2 97 96.7
03/04/2022 10:57:55 93.96 93.8 95.42 91.6 91.4 91.2 98.74 99.36 99.47 97.2 97 96.7
03/04/2022 10:57:56 89.69 93.13 95.42 91.6 91.4 91.2 98.81 99.29 99.47 97.2 97 96.7
03/04/2022 10:57:57 92.66 92.46 95.42 91.6 91.4 91.2 98.47 99.26 99.47 97.2 97 96.7
03/04/2022 10:57:58 93.97 93.64 95.42 91.6 91.5 91.2 100.48 99.94 99.94 97.2 97 96.7
03/04/2022 10:57:59 91.65 93.61 95.42 91.6 91.5 91.2 98.32 99.84 99.94 97.2 97 96.7
03/04/2022 10:58:00 90.28 92.49 95.42 91.6 91.4 91.1 95.95 98.88 99.94 97.2 97 96.7
03/04/2022 10:58:01 93.83 92.94 95.42 91.6 91.5 91.2 95.78 97.59 99.94 97.2 97 96.7
03/04/2022 10:58:02 89.09 92.94 95.42 91.6 91.4 91.1 98.36 97.7 99.94 97.2 97 96.7
03/04/2022 10:58:03 91.17 91.9 95.42 91.6 91.4 91.2 95.98 97.58 99.94 97.2 97 96.7
03/04/2022 10:58:04 87.22 90.79 95.42 91.6 91.4 91.1 95.82 97.25 99.94 97.2 97 96.7
03/04/2022 10:58:05 91.12 90.59 95.42 91.6 91.4 91.1 97.43 97.24 99.94 97.2 97 96.7
03/04/2022 10:58:06 91.3 91.55 95.42 91.6 91.4 91.1 97.1 97.69 99.94 97.2 97 96.7
03/04/2022 10:58:07 91.41 91.57 95.42 91.6 91.4 91.1 96.84 97.48 99.94 97.2 97 96.7
03/04/2022 10:58:08 90.9 91.2 95.42 91.6 91.4 91.1 97.74 97.73 99.94 97.2 97 96.7
03/04/2022 10:58:09 90.89 91.37 95.42 91.6 91.4 91.1 95.71 97.91 99.94 97.2 97 96.7
03/04/2022 10:58:10 92.28 91.94 95.42 91.6 91.4 91.1 98.18 97.58 99.94 97.2 97 96.7
03/04/2022 10:58:11 92.88 92.56 95.42 91.7 91.4 91.1 96.86 97.61 99.94 97.2 97 96.7
03/04/2022 10:58:12 90.83 92.46 95.42 91.7 91.4 91.1 95.88 97.51 99.94 97.2 97 96.7
03/04/2022 10:58:13 90.99 91.62 95.42 91.7 91.4 91.1 96.19 96.68 99.94 97.2 97 96.7
03/04/2022 10:58:14 92.54 92.36 95.42 91.7 91.4 91.1 97.15 97.01 99.94 97.2 97 96.7
03/04/2022 10:58:15 92.59 92.72 95.42 91.7 91.4 91.1 97.31 97.46 99.94 97.2 97 96.6
03/04/2022 10:58:16 95.17 94.55 95.42 91.7 91.4 91.1 98.5 98.28 99.94 97.2 97 96.6
03/04/2022 10:58:17 90.69 94.22 95.42 91.7 91.4 91.1 95.79 98.36 99.94 97.2 97 96.6
03/04/2022 10:58:18 92.7 93 95.42 91.7 91.4 91.1 98.99 98.39 99.94 97.2 97 96.6
03/04/2022 10:58:19 89.76 92.52 94.55 91.7 91.4 91.1 96.23 98.31 99.94 97.2 97 96.6
03/04/2022 10:58:20 88.56 90.84 94.55 91.7 91.4 91.1 96.25 97.71 99.94 97.2 97 96.6
03/04/2022 10:58:21 88.56 89.49 94.55 91.7 91.4 91.1 97.61 97.56 99.94 97.2 97 96.6
03/04/2022 10:58:22 90.22 89.98 94.55 91.7 91.4 91.1 97.21 97.68 99.94 97.2 97 96.6
03/04/2022 10:58:23 92 91.45 94.55 91.7 91.4 91.1 97.27 97.82 99.94 97.2 97 96.6
03/04/2022 10:58:24 90.11 91.14 94.55 91.7 91.4 91.1 96.79 97.29 99.94 97.2 97 96.6
03/04/2022 10:58:25 90.25 90.72 94.55 91.7 91.4 91.1 95.08 97.36 99.94 97.2 97 96.6
03/04/2022 10:58:26 91.28 91.24 94.55 91.7 91.4 91.1 97.44 96.93 99.94 97.2 97 96.6
03/04/2022 10:58:27 91.11 91.42 94.55 91.7 91.4 91.1 96.31 97.18 99.94 97.2 97 96.6
03/04/2022 10:58:28 90.64 91.37 94.55 91.6 91.4 91.1 96.18 97.23 99.84 97.2 97 96.6
03/04/2022 10:58:29 92.26 91.88 94.55 91.6 91.4 91.1 97.4 97.38 98.88 97.2 97 96.6
03/04/2022 10:58:30 92.28 92.22 94.55 91.6 91.4 91.1 97.34 97.54 98.39 97.2 97 96.6
03/04/2022 10:58:31 91.6 92.21 94.55 91.6 91.4 91.1 96.99 97.48 98.39 97.2 97 96.6
03/04/2022 10:58:32 91.61 92.6 94.55 91.6 91.4 91.1 95.94 97.65 98.39 97.2 97 96.6
03/04/2022 10:58:33 90.92 91.58 94.55 91.7 91.4 91.1 96.21 96.76 98.39 97.2 97 96.6
03/04/2022 10:58:34 92.71 92.4 94.55 91.7 91.4 91.1 98.75 98.22 98.39 97.2 97 96.6
03/04/2022 10:58:35 95.33 94.39 94.55 91.7 91.4 91.1 96.18 98.17 98.39 97.2 97 96.6
03/04/2022 10:58:36 93.75 94.41 94.55 91.7 91.4 91.1 96.47 97.01 98.39 97.2 97 96.6
03/04/2022 10:58:37 92.76 94.15 94.55 91.7 91.4 91.1 97.83 97.77 98.39 97.2 97 96.6
03/04/2022 10:58:38 91.06 93.34 94.55 91.7 91.4 91.1 98.34 98.58 98.58 97.2 97 96.6
03/04/2022 10:58:39 91.22 92.07 94.55 91.7 91.4 91.1 98.07 98.22 98.58 97.2 97 96.6
03/04/2022 10:58:40 92.72 92.56 94.55 91.7 91.4 91.1 97.94 98.34 98.58 97.2 97 96.6
03/04/2022 10:58:41 92.22 92.69 94.55 91.7 91.4 91.1 97.01 98.38 98.58 97.2 97 96.6
03/04/2022 10:58:42 89.15 92.3 94.55 91.7 91.4 91.1 98.78 98.47 98.58 97.2 97 96.6
03/04/2022 10:58:43 90.08 90.71 94.55 91.7 91.4 91.1 95.81 98.37 98.58 97.2 97 96.6
03/04/2022 10:58:44 90.1 90.82 94.55 91.7 91.4 91.1 97.8 98.21 98.58 97.3 97 96.6
03/04/2022 10:58:45 91.73 92 94.55 91.7 91.4 91.1 97.15 97.74 98.58 97.3 97 96.6
03/04/2022 10:58:46 89.4 90.95 94.41 91.7 91.4 91.1 97.81 97.78 98.58 97.3 97 96.6
03/04/2022 10:58:47 89.91 90.28 94.41 91.7 91.4 91.1 98.43 98.63 98.63 97.3 97 96.6
03/04/2022 10:58:48 91.84 91.21 94.41 91.7 91.4 91.1 97.16 98.01 98.63 97.3 97 96.6
03/04/2022 10:58:49 90.4 91.24 94.41 91.7 91.4 91.1 94.44 97.78 98.63 97.3 97 96.6
03/04/2022 10:58:50 90.45 90.71 94.41 91.7 91.4 91.1 99.01 98.17 98.63 97.3 97 96.6
03/04/2022 10:58:51 90.52 91.14 94.41 91.7 91.4 91.1 98.51 98.78 98.78 97.3 97 96.6
03/04/2022 10:58:52 90.1 90.59 94.41 91.7 91.4 91.1 98.57 99.03 99.03 97.3 97 96.6
03/04/2022 10:58:53 91.83 91.87 94.41 91.7 91.4 91.1 98.01 98.63 99.03 97.3 97 96.6
03/04/2022 10:58:54 88.76 90.98 94.41 91.7 91.4 91.1 96.63 98.5 99.03 97.3 97 96.6
03/04/2022 10:58:55 89.72 90.58 94.41 91.7 91.4 91.1 96.74 97.57 99.03 97.3 97 96.6
03/04/2022 10:58:56 88.75 89.68 94.41 91.7 91.4 91.1 97.5 97.75 99.03 97.3 97 96.6
03/04/2022 10:58:57 89.82 89.87 94.41 91.7 91.4 91.1 97.65 97.88 99.03 97.3 97 96.6
03/04/2022 10:58:58 89.79 90.03 94.41 91.7 91.4 91.1 98.11 98.04 99.03 97.3 97 96.6
03/04/2022 10:58:59 91.71 91.22 94.41 91.7 91.4 91.1 97.95 98.29 99.03 97.3 97 96.6
03/04/2022 10:59:00 89.44 91.41 94.41 91.7 91.4 91.1 97.2 98.53 99.03 97.3 97 96.6
03/04/2022 10:59:01 90.2 90.54 94.41 91.7 91.4 91.1 91.54 97.06 99.03 97.3 97 96.6
03/04/2022 10:59:02 86.76 89.83 94.41 91.7 91.4 91.1 88.58 94.38 99.03 97.3 97 96.6
03/04/2022 10:59:03 96.95 95.62 95.62 91.7 91.4 91.1 96.39 95.44 99.03 97.3 97 96.6
03/04/2022 10:59:04 82.49 95.4 95.62 91.7 91.4 91.1 84.99 95.42 99.03 97.3 97 96.6
03/04/2022 10:59:05 80.64 91.46 95.62 91.7 91.4 91.1 81.9 91.67 99.03 97.3 97 96.6
03/04/2022 10:59:06 85.47 87.85 95.62 91.7 91.4 91.1 86.6 88.13 99.03 97.2 97 96.6
03/04/2022 10:59:07 87.93 87.67 95.62 91.7 91.4 91.1 89.61 89.12 99.03 97.2 97 96.6
03/04/2022 10:59:08 89.08 88.58 95.62 91.7 91.4 91.1 91.15 90.67 99.03 97.2 97 96.6
03/04/2022 10:59:09 88.84 89.3 95.62 91.7 91.4 91.1 91.05 91.43 99.03 97.2 97 96.6
03/04/2022 10:59:10 87.63 88.68 95.62 91.7 91.4 91.1 90.16 90.98 99.03 97.2 97 96.6
03/04/2022 10:59:11 84.32 87.82 95.62 91.7 91.4 91.1 90.17 90.69 99.03 97.2 97 96.6
03/04/2022 10:59:12 85.06 86.09 95.62 91.7 91.4 91.1 88.96 90.33 99.03 97.2 97 96.6
03/04/2022 10:59:13 84.31 85.53 95.62 91.7 91.4 91.1 87.49 89.18 99.03 97.2 97 96.6
03/04/2022 10:59:14 84.26 84.92 95.62 91.7 91.4 91.1 88.56 88.71 99.03 97.2 97 96.6
03/04/2022 10:59:15 86.4 85.99 95.62 91.6 91.4 91.1 90.6 90.04 99.03 97.2 97 96.6
03/04/2022 10:59:16 86.35 86.87 95.62 91.6 91.4 91.1 88.31 90.3 99.03 97.2 97 96.6
03/04/2022 10:59:17 84.89 85.85 95.62 91.6 91.3 91.1 94.25 93.82 99.03 97.1 97 96.6
03/04/2022 10:59:18 85.74 85.99 95.62 91.6 91.3 91.1 89.5 93.52 99.03 97.1 97 96.6
03/04/2022 10:59:19 82.16 85.7 95.62 91.6 91.3 91.1 87.94 91.54 99.03 97.1 97 96.6
03/04/2022 10:59:20 84.08 84.25 95.62 91.6 91.3 91.1 87.05 89.46 99.03 97.1 97 96.6
03/04/2022 10:59:21 89.73 88.62 95.62 91.6 91.3 91.1 91.38 90.81 99.03 97.1 97 96.6
03/04/2022 10:59:22 82.51 87.68 95.62 91.6 91.3 91.1 85.97 90.05 98.63 97.1 97 96.6
03/04/2022 10:59:23 88.55 87.83 95.62 91.6 91.3 91.1 91.02 90.24 98.53 97.1 97 96.6
03/04/2022 10:59:24 82.8 87.86 95.62 91.6 91.3 91.1 88.26 90.27 98.53 97.1 96.9 96.6
03/04/2022 10:59:25 93.93 93.49 95.62 91.6 91.3 91.1 93.39 93.07 98.53 97.1 96.9 96.6
03/04/2022 10:59:26 95.99 97.17 97.17 91.6 91.3 91.1 95.46 96.34 98.53 97.1 96.9 96.6
03/04/2022 10:59:27 90.35 94.04 97.17 91.6 91.3 91.1 91.47 93.66 98.53 97 96.9 96.6
03/04/2022 10:59:28 84.16 91.76 97.17 91.6 91.3 91.1 87.34 92.2 98.53 97 96.9 96.6
03/04/2022 10:59:29 84.57 88.57 97.17 91.6 91.3 91.1 89.12 89.96 98.53 97 96.9 96.6
03/04/2022 10:59:30 84.48 86.56 97.17 91.6 91.3 91.1 88.17 89.78 97.06 97 96.9 96.6
03/04/2022 10:59:31 88.3 88.21 97.17 91.6 91.3 91.1 90.15 89.81 96.34 97 96.9 96.6
03/04/2022 10:59:32 87.8 87.92 97.17 91.6 91.3 91.1 89.85 90.19 96.34 97 96.9 96.6
03/04/2022 10:59:33 88.91 89.01 97.17 91.6 91.3 91.1 90.3 90.41 96.34 97 96.9 96.6
03/04/2022 10:59:34 88.91 89.54 97.17 91.6 91.3 91 90.73 90.84 96.34 97 96.9 96.6
03/04/2022 10:59:35 87.85 88.72 97.17 91.6 91.3 91 90.21 90.83 96.34 97 96.9 96.6
03/04/2022 10:59:36 87.85 88.1 97.17 91.6 91.3 91 89.23 90.21 96.34 96.9 96.9 96.6
03/04/2022 10:59:37 86.62 88.09 97.17 91.6 91.3 91 88.52 89.79 96.34 96.9 96.9 96.6
03/04/2022 10:59:38 82 87.11 97.17 91.6 91.3 91 88.15 89.32 96.34 96.9 96.9 96.6
03/04/2022 10:59:39 87.8 87.12 97.17 91.6 91.3 91 89.98 89.8 96.34 96.9 96.9 96.6
03/04/2022 10:59:40 87.54 87.62 97.17 91.5 91.3 91 90.57 90.41 96.34 96.9 96.9 96.6
03/04/2022 10:59:41 82.93 87.24 97.17 91.5 91.3 91 88.03 90.34 96.34 96.9 96.9 96.6
03/04/2022 10:59:42 81.17 85.18 97.17 91.5 91.3 91 88.91 89.21 96.34 96.9 96.9 96.6
03/04/2022 10:59:43 84.99 84.47 97.17 91.5 91.3 91 89.28 89.54 96.34 96.9 96.9 96.6
03/04/2022 10:59:44 90.8 90.2 97.17 91.5 91.3 91 91.19 91.01 96.34 96.8 96.9 96.6
03/04/2022 10:59:45 83.29 89.39 97.17 91.5 91.2 91 88.73 90.68 96.34 96.8 96.8 96.6
03/04/2022 10:59:46 86.15 86.66 97.17 91.5 91.2 91 89.68 89.79 96.34 96.8 96.8 96.6
03/04/2022 10:59:47 86.4 87.1 97.17 91.5 91.2 91 89.26 89.87 96.34 96.8 96.8 96.6
03/04/2022 10:59:48 89.35 88.76 97.17 91.5 91.2 91 90.47 90.49 96.34 96.8 96.8 96.6
03/04/2022 10:59:49 86.1 88.3 97.17 91.5 91.2 91 90.06 90.59 96.34 96.8 96.8 96.6
03/04/2022 10:59:50 91.1 90.15 97.17 91.5 91.2 91 93.26 92.58 96.34 96.8 96.8 96.6
03/04/2022 10:59:51 90.53 90.55 97.17 91.5 91.2 91 93.21 93.07 96.34 96.7 96.8 96.6
03/04/2022 10:59:52 89.89 90.96 97.17 91.4 91.2 91 91.97 93.09 96.34 96.7 96.8 96.6
03/04/2022 10:59:53 81.71 89.87 97.17 91.4 91.2 91 86.66 92.22 96.34 96.7 96.8 96.6
03/04/2022 10:59:54 86.31 86.81 97.17 91.4 91.2 91 90.09 90.08 96.34 96.7 96.8 96.6
03/04/2022 10:59:55 88.42 88.04 97.17 91.4 91.2 91 91.07 90.77 96.34 96.7 96.8 96.6
03/04/2022 10:59:56 85.22 87.76 94.04 91.4 91.2 91 90.04 90.77 93.66 96.7 96.8 96.6
03/04/2022 10:59:57 85.74 86.69 91.76 91.4 91.2 91 89.58 90.63 93.09 96.7 96.8 96.6
03/04/2022 10:59:58 87.63 87.48 90.96 91.4 91.2 91 90.06 90.17 93.09 96.7 96.8 96.6
03/04/2022 10:59:59 89.18 89.1 90.96 91.3 91.2 91 90.95 90.92 93.09 96.6 96.8 96.5
03/04/2022 11:00:00 88.21 88.75 90.96 91.3 91.2 91 90.49 90.74 93.09 96.6 96.8 96.5
03/04/2022 11:00:01 84.25 88.71 90.96 91.3 91.2 91 88.06 90.66 93.09 96.6 96.8 96.5
03/04/2022 11:00:02 88.21 88.03 90.96 91.3 91.2 91 89.57 89.54 93.09 96.6 96.8 96.5
03/04/2022 11:00:03 84.96 88.02 90.96 91.3 91.2 91 89.57 89.85 93.09 96.6 96.8 96.5
03/04/2022 11:00:04 86.63 87.27 90.96 91.3 91.2 91 88.06 89.53 93.09 96.6 96.8 96.5
03/04/2022 11:00:05 85.62 87.6 90.96 91.3 91.2 91 87.91 89.33 93.09 96.6 96.8 96.5
03/04/2022 11:00:06 85 86.39 90.96 91.3 91.2 91 88.52 88.9 93.09 96.6 96.8 96.5
03/04/2022 11:00:07 88.96 88.36 90.96 91.3 91.2 91 92.32 91.48 93.09 96.5 96.8 96.5
03/04/2022 11:00:08 87.31 89.57 90.96 91.3 91.2 91 90.03 91.88 93.09 96.5 96.8 96.5
03/04/2022 11:00:09 92.19 91.66 91.66 91.3 91.2 91 95.45 95 95 96.5 96.7 96.5
03/04/2022 11:00:10 85.93 91.45 91.66 91.3 91.1 91 90.73 94.73 95 96.5 96.7 96.5
03/04/2022 11:00:11 89.68 90.05 91.66 91.3 91.1 91 94.83 94.82 95 96.5 96.7 96.5
03/04/2022 11:00:12 90.9 90.85 91.66 91.2 91.1 91 94.75 95.55 95.55 96.5 96.7 96.5
03/04/2022 11:00:13 86.15 90.45 91.66 91.2 91.1 91 88.24 94.45 95.55 96.5 96.7 96.5
03/04/2022 11:00:14 88.34 88.4 91.66 91.2 91.1 91 90.94 91.69 95.55 96.5 96.7 96.5
03/04/2022 11:00:15 93.16 92.33 92.33 91.2 91.1 91 93.25 92.9 95.55 96.5 96.7 96.5
03/04/2022 11:00:16 88.03 91.14 92.33 91.2 91.1 91 89.83 92.18 95.55 96.5 96.7 96.5
03/04/2022 11:00:17 96.43 95.98 95.98 91.2 91.1 91 96.05 95.46 95.55 96.5 96.7 96.5
03/04/2022 11:00:18 88.27 94.71 95.98 91.2 91.1 91 90.52 94.6 95.55 96.4 96.7 96.5
03/04/2022 11:00:19 97.74 97.43 97.43 91.3 91.1 91 96.89 96.5 96.5 96.4 96.7 96.6
03/04/2022 11:00:20 88.98 96.28 97.43 91.3 91.1 91 92.31 95.74 96.5 96.4 96.7 96.6
03/04/2022 11:00:21 98.38 97.99 97.99 91.3 91.1 91 97.39 97.15 97.15 96.4 96.7 96.6
03/04/2022 11:00:22 87.61 97.43 97.99 91.3 91.1 91 90.15 96.63 97.15 96.4 96.7 96.6
03/04/2022 11:00:23 89.18 93.88 97.99 91.3 91.1 91 93.45 93.83 97.15 96.4 96.7 96.6
03/04/2022 11:00:24 90.57 91.66 97.99 91.3 91.1 91 94.34 94.22 97.15 96.4 96.7 96.6
03/04/2022 11:00:25 88.19 91 97.99 91.3 91.1 91 91.27 94.03 97.15 96.4 96.7 96.6
03/04/2022 11:00:26 87.07 89.35 97.99 91.3 91.1 91 90.47 92.4 97.15 96.4 96.7 96.6
03/04/2022 11:00:27 91.39 90.58 97.99 91.3 91.1 91 92.62 92.29 97.15 96.4 96.7 96.6
03/04/2022 11:00:28 91.95 92.08 97.99 91.3 91.1 91 93.19 93.06 97.15 96.3 96.7 96.6
03/04/2022 11:00:29 88.32 91.34 97.99 91.3 91.1 91 90.44 92.86 97.15 96.3 96.7 96.6
03/04/2022 11:00:30 88.11 89.45 97.99 91.3 91.1 91 90.75 91.5 97.15 96.3 96.7 96.6
03/04/2022 11:00:31 89.68 89.37 97.99 91.3 91.1 91 91.87 91.68 97.15 96.3 96.7 96.6
03/04/2022 11:00:32 92.47 92.84 97.99 91.3 91.1 91 92.47 93.35 97.15 96.3 96.7 96.6
03/04/2022 11:00:33 87.98 90.8 97.99 91.3 91.1 91 90.21 91.68 97.15 96.3 96.7 96.6
03/04/2022 11:00:34 89.08 89.37 97.99 91.3 91.1 91 92.47 91.95 97.15 96.2 96.6 96.6
03/04/2022 11:00:35 90.94 90.57 97.99 91.3 91.1 91 93.81 93.27 97.15 96.2 96.6 96.6
03/04/2022 11:00:36 89.72 90.66 97.99 91.3 91.1 91 91.3 93.3 97.15 96.2 96.6 96.6
03/04/2022 11:00:37 89.48 90.05 97.99 91.3 91.1 91 92.43 92.44 97.15 96.2 96.6 96.6
03/04/2022 11:00:38 89.5 89.93 97.99 91.3 91.1 91 92.44 92.58 97.15 96.2 96.6 96.6
03/04/2022 11:00:39 89.12 89.64 97.99 91.3 91.1 91 92.4 92.62 97.15 96.2 96.6 96.6
03/04/2022 11:00:40 88.37 89.5 97.99 91.3 91.1 91 91.56 92.44 97.15 96.2 96.6 96.6
03/04/2022 11:00:41 89.21 89.86 97.99 91.3 91.1 91 90.97 92.08 97.15 96.2 96.6 96.6
03/04/2022 11:00:42 84.75 88.94 97.99 91.3 91.1 91 88.86 91.17 97.15 96.1 96.6 96.6
03/04/2022 11:00:43 88.09 87.83 97.99 91.3 91.1 91 90.34 90.3 97.15 96.1 96.6 96.6
03/04/2022 11:00:44 91.4 90.67 97.99 91.3 91.1 91 92.57 92.16 97.15 96.1 96.6 96.6
03/04/2022 11:00:45 88.3 90.52 97.99 91.2 91.1 91 90.07 91.98 97.15 96.1 96.6 96.6
03/04/2022 11:00:46 89.52 90.41 97.99 91.2 91.1 91 91.23 91.8 97.15 96.1 96.6 96.6
03/04/2022 11:00:47 88.51 89.15 97.99 91.2 91.1 91 90.3 91 97.15 96.1 96.6 96.6
03/04/2022 11:00:48 85.87 88.84 97.99 91.2 91.1 91 89.54 90.48 97.15 96 96.6 96.6
03/04/2022 11:00:49 89.48 88.87 97.99 91.2 91.1 91 91.24 90.95 97.15 96 96.6 96.6
03/04/2022 11:00:50 87.4 88.67 97.99 91.2 91.1 91 90.41 90.75 97.15 96 96.6 96.6
03/04/2022 11:00:51 91.36 90.88 97.43 91.2 91.1 91 93.05 92.56 96.63 96 96.6 96.6
03/04/2022 11:00:52 89.68 90.54 93.88 91.2 91.1 91 91.7 92.31 94.22 96 96.6 96.6
03/04/2022 11:00:53 87.35 89.55 92.84 91.2 91.1 91 89.82 91.76 94.22 96 96.6 96.6
03/04/2022 11:00:54 88.27 88.5 92.84 91.2 91.1 91 90.25 90.73 94.03 96 96.6 96.6
03/04/2022 11:00:55 90.28 89.77 92.84 91.2 91.1 91 92.04 91.6 93.35 96 96.6 96.6
03/04/2022 11:00:56 88.01 89.75 92.84 91.2 91.1 91 90.83 91.51 93.35 96 96.6 96.6
03/04/2022 11:00:57 89.24 89.19 92.84 91.2 91.1 91 91.77 91.85 93.35 96 96.6 96.6
03/04/2022 11:00:58 87.55 89.3 92.84 91.2 91.1 91 89.94 91.61 93.35 96 96.6 96.6
03/04/2022 11:00:59 87.83 88.32 92.84 91.2 91.1 91 90.38 90.59 93.35 96 96.6 96.6
03/04/2022 11:01:00 87.72 88.56 92.84 91.2 91.1 91 90.74 91.01 93.35 96 96.6 96.6
03/04/2022 11:01:01 88.85 88.72 92.84 91.2 91.1 91 90.08 90.58 93.35 95.9 96.6 96.6
03/04/2022 11:01:02 87.59 88.54 90.88 91.2 91.1 91 90.2 90.6 93.3 95.9 96.6 96.6
03/04/2022 11:01:03 93.62 92.74 92.74 91.2 91.1 91 94.76 94.04 94.04 95.9 96.6 96.6
03/04/2022 11:01:04 89.77 92.76 92.76 91.2 91.1 91 91.43 94.04 94.04 95.9 96.5 96.6
03/04/2022 11:01:05 89.35 91.06 92.76 91.2 91.1 91 90.9 92.54 94.04 95.9 96.5 96.6
03/04/2022 11:01:06 87.82 89.88 92.76 91.2 91.1 91 89.63 91.42 94.04 95.9 96.5 96.6
03/04/2022 11:01:07 90.07 90.01 92.76 91.2 91.1 91 90.11 90.75 94.04 95.9 96.5 96.6
03/04/2022 11:01:08 83.82 89.71 92.76 91.2 91.1 91 86.1 90.37 94.04 95.8 96.5 96.6
03/04/2022 11:01:09 82.55 86.84 92.76 91.2 91.1 91 85.26 88 94.04 95.8 96.5 96.6
03/04/2022 11:01:10 86.72 86.57 92.76 91.2 91.1 91 91.41 90.93 94.04 95.8 96.5 96.6
03/04/2022 11:01:11 90.1 89.52 92.76 91.2 91.1 91 95.4 94.52 94.52 95.8 96.5 96.6
03/04/2022 11:01:12 90.99 90.53 92.76 91.2 91.1 91 97.79 97 97 95.8 96.5 96.6
03/04/2022 11:01:13 90.27 91.14 92.76 91.2 91.1 91 97.23 97.52 97.52 95.8 96.5 96.6
03/04/2022 11:01:14 90.91 90.94 92.76 91.2 91.1 91 96.44 97.05 97.52 95.8 96.5 96.6
03/04/2022 11:01:15 92.54 92.16 92.76 91.2 91.1 91 98.19 97.89 97.89 95.8 96.5 96.6
03/04/2022 11:01:16 92.15 92.55 92.76 91.2 91.1 91 97.86 98.44 98.44 95.8 96.5 96.6
03/04/2022 11:01:17 90.56 91.95 92.76 91.2 91.1 91 96.79 97.91 98.44 95.8 96.5 96.6
03/04/2022 11:01:18 90.01 91.17 92.76 91.2 91.1 91 96.7 97.6 98.44 95.8 96.5 96.6
03/04/2022 11:01:19 89.66 90.41 92.76 91.2 91.1 91 95.89 96.85 98.44 95.8 96.5 96.6
03/04/2022 11:01:20 89.31 89.96 92.76 91.2 91.1 91 97.17 97.12 98.44 95.8 96.5 96.6
03/04/2022 11:01:21 91.99 91.25 92.76 91.2 91.1 91 97.06 97.87 98.44 95.8 96.5 96.6
03/04/2022 11:01:22 91.55 91.63 92.76 91.2 91.1 91 98.59 98.23 98.44 95.8 96.5 96.6
03/04/2022 11:01:23 92.15 92.01 92.76 91.2 91.1 91 97.64 98.42 98.44 95.8 96.5 96.6
03/04/2022 11:01:24 90.03 92.14 92.76 91.2 91.1 91 96.83 98.07 98.44 95.8 96.5 96.6
03/04/2022 11:01:25 93.56 93.26 93.26 91.2 91.1 91 98.54 98.34 98.44 95.8 96.5 96.6
03/04/2022 11:01:26 93.52 94.65 94.65 91.2 91.1 91 98.53 99.18 99.18 95.8 96.5 96.6
03/04/2022 11:01:27 92.01 92.78 94.65 91.2 91.1 91 97.8 98.21 99.18 95.8 96.5 96.6
03/04/2022 11:01:28 92.07 93.81 94.65 91.2 91.1 91 96.45 98.42 99.18 95.8 96.5 96.6
03/04/2022 11:01:29 91.42 92.41 94.65 91.2 91.1 91 96.59 97.12 99.18 95.8 96.5 96.6
03/04/2022 11:01:30 90.42 91.57 94.65 91.1 91.1 91 94.93 96.82 99.18 95.8 96.5 96.6
03/04/2022 11:01:31 93.91 93.12 94.65 91.1 91.1 91 95.06 95.55 99.18 95.8 96.5 96.6
03/04/2022 11:01:32 93.25 93.53 94.65 91.1 91.1 91 96.31 96.29 99.18 95.8 96.5 96.6
03/04/2022 11:01:33 91.76 93.03 94.65 91.1 91.1 91 98.09 97.79 99.18 95.8 96.5 96.6
03/04/2022 11:01:34 91.8 92.53 94.65 91.1 91.1 91 96.27 97.71 99.18 95.8 96.5 96.6
03/04/2022 11:01:35 90.47 92.15 94.65 91.1 91.1 91 97.85 97.83 99.18 95.8 96.5 96.6
03/04/2022 11:01:36 91.88 91.94 94.65 91.1 91.1 91 98.51 98.5 99.18 95.8 96.5 96.6
03/04/2022 11:01:37 92.27 92.01 94.65 91.1 91.1 91 97.83 98.6 99.18 95.8 96.5 96.6
03/04/2022 11:01:38 95.55 94.88 94.88 91.1 91.1 91 99.08 99.24 99.24 95.8 96.6 96.6
03/04/2022 11:01:39 96.15 95.6 95.6 91.1 91.1 91 97.79 98.44 99.24 95.8 96.6 96.6
03/04/2022 11:01:40 91.64 95.62 95.62 91.1 91.1 91 98.76 98.73 99.24 95.8 96.6 96.6
03/04/2022 11:01:41 90.24 93.47 95.62 91.1 91.1 91 95.11 98.71 99.24 95.7 96.6 96.6
03/04/2022 11:01:42 91.76 92.09 95.62 91.1 91.1 91 98.42 98.01 99.24 95.7 96.6 96.6
03/04/2022 11:01:43 88.71 91.69 95.62 91.1 91.1 91 95.98 97.97 99.24 95.7 96.5 96.6
03/04/2022 11:01:44 89.66 90.16 95.62 91 91.1 91 97.67 97.96 99.24 95.7 96.5 96.6
03/04/2022 11:01:45 91.71 91.34 95.62 91 91.1 91 97.7 97.63 99.24 95.7 96.5 96.6
03/04/2022 11:01:46 88.87 90.98 95.62 91 91.1 91 98.72 98.58 99.24 95.7 96.6 96.6
03/04/2022 11:01:47 93.98 93.42 95.62 91 91.1 91 98.81 98.82 99.24 95.7 96.6 96.6
03/04/2022 11:01:48 92.51 93.86 95.62 91 91.1 91 96.88 98.62 99.24 95.7 96.6 96.6
03/04/2022 11:01:49 94.06 94.1 95.62 91 91.2 91 98.06 98.11 99.24 95.8 96.6 96.6
03/04/2022 11:01:50 94.77 95.07 95.62 91.1 91.2 91 98.03 98.58 99.24 95.8 96.6 96.6
03/04/2022 11:01:51 93.03 94.24 95.62 91.1 91.2 91 97.26 98.38 99.24 95.8 96.6 96.6
03/04/2022 11:01:52 92.01 93.36 95.62 91.1 91.2 91 97.49 97.64 99.24 95.8 96.6 96.6
03/04/2022 11:01:53 92.68 92.91 95.62 91.1 91.2 91 96.53 97.59 99.24 95.8 96.6 96.6
03/04/2022 11:01:54 91.49 92.74 95.62 91.1 91.2 91 97.4 97.86 99.24 95.8 96.6 96.6
03/04/2022 11:01:55 89.58 92.17 95.62 91.1 91.2 91 96.22 97.57 99.24 95.8 96.6 96.6
03/04/2022 11:01:56 92.18 91.97 95.62 91.1 91.2 91 98.1 97.86 99.24 95.8 96.6 96.6
03/04/2022 11:01:57 92.63 92.5 95.62 91.1 91.2 91 97.66 98.24 99.24 95.8 96.6 96.6
03/04/2022 11:01:58 91.04 92.18 95.62 91.1 91.2 91 97.38 97.76 99.24 95.8 96.6 96.6
03/04/2022 11:01:59 93.43 92.92 95.62 91.1 91.2 91 96.34 97.58 99.24 95.8 96.6 96.6
03/04/2022 11:02:00 93.5 93.52 95.62 91.1 91.2 91 97.34 97.4 99.24 95.8 96.6 96.6
03/04/2022 11:02:01 93.53 94.3 95.62 91.1 91.2 91 97.56 98.36 99.24 95.8 96.6 96.6
03/04/2022 11:02:02 92.8 93.42 95.62 91.1 91.2 91 98.43 98.19 99.24 95.8 96.6 96.6
03/04/2022 11:02:03 94.82 94.77 95.62 91.1 91.2 91 98.28 98.45 99.24 95.8 96.6 96.6
03/04/2022 11:02:04 94.34 95.29 95.62 91.1 91.2 91 98.46 98.86 99.24 95.8 96.6 96.6
03/04/2022 11:02:05 93.36 95.03 95.62 91.1 91.2 91 96.83 98.61 99.24 95.8 96.6 96.6
03/04/2022 11:02:06 94.07 94.19 95.62 91.1 91.2 91 98.59 98.61 99.24 95.8 96.6 96.6
03/04/2022 11:02:07 91.6 93.97 95.62 91.1 91.2 91 98.16 98.65 99.24 95.8 96.6 96.6
03/04/2022 11:02:08 92.19 92.88 95.62 91.1 91.2 91 97.12 98.45 98.86 95.8 96.6 96.6
03/04/2022 11:02:09 94 93.75 95.62 91.1 91.2 91 98.08 97.98 98.86 95.8 96.6 96.6
03/04/2022 11:02:10 94.11 94.29 95.29 91.1 91.2 91.1 96.81 97.92 98.86 95.8 96.6 96.6
03/04/2022 11:02:11 94.95 94.99 95.29 91.1 91.2 91.1 98.44 98.31 98.86 95.8 96.6 96.6
03/04/2022 11:02:12 93.39 94.64 95.29 91.1 91.2 91.1 94.08 97.9 98.86 95.8 96.6 96.6
03/04/2022 11:02:13 95.95 95.5 95.5 91.2 91.2 91.1 97.38 97.05 98.86 95.8 96.6 96.6
03/04/2022 11:02:14 93.2 95.47 95.5 91.2 91.2 91.1 97.12 97.64 98.86 95.8 96.6 96.6
03/04/2022 11:02:15 96.39 96.24 96.24 91.2 91.2 91.1 99.47 98.93 98.93 95.8 96.6 96.6
03/04/2022 11:02:16 92.77 96.03 96.24 91.2 91.2 91.1 98.21 99.06 99.06 95.8 96.6 96.6
03/04/2022 11:02:17 91.43 93.93 96.24 91.2 91.2 91.1 97.5 98.52 99.06 95.8 96.6 96.6
03/04/2022 11:02:18 91.62 92.68 96.24 91.2 91.3 91.1 98.72 98.71 99.06 95.8 96.6 96.6
03/04/2022 11:02:19 92.44 92.95 96.24 91.2 91.3 91.1 96.99 98.71 99.06 95.8 96.6 96.6
03/04/2022 11:02:20 91.48 92 96.24 91.2 91.3 91.1 97.04 97.57 99.06 95.8 96.6 96.6
03/04/2022 11:02:21 90.01 91.7 96.24 91.2 91.2 91.1 95.8 97.22 99.06 95.8 96.6 96.6
03/04/2022 11:02:22 91.41 91.33 96.24 91.2 91.2 91.1 96.82 97.19 99.06 95.8 96.6 96.6
03/04/2022 11:02:23 89.5 90.99 96.24 91.1 91.2 91.1 95.39 96.81 99.06 95.8 96.6 96.6
03/04/2022 11:02:24 89.76 90.52 96.24 91.1 91.2 91.1 97.57 97.39 99.06 95.8 96.6 96.6
03/04/2022 11:02:25 94.26 93.62 96.24 91.1 91.3 91.1 98.08 97.83 99.06 95.8 96.6 96.6
03/04/2022 11:02:26 96.14 95.5 96.24 91.2 91.3 91.1 98.5 98.59 99.06 95.8 96.6 96.6
03/04/2022 11:02:27 90.77 95.15 96.24 91.2 91.3 91.1 97.92 98.57 99.06 95.8 96.6 96.6
03/04/2022 11:02:28 93.43 93.43 96.24 91.2 91.3 91.1 97.91 98.46 99.06 95.8 96.6 96.6
03/04/2022 11:02:29 92.09 93.34 96.24 91.2 91.3 91.1 97.5 98.02 99.06 95.8 96.6 96.6
03/04/2022 11:02:30 92.86 93.18 96.24 91.2 91.3 91.1 96.36 97.75 99.06 95.8 96.6 96.6
03/04/2022 11:02:31 90.32 93.21 96.24 91.2 91.3 91.1 97.1 97.5 99.06 95.8 96.6 96.6
03/04/2022 11:02:32 89.19 91.55 96.24 91.2 91.3 91.1 96.3 97.69 99.06 95.8 96.6 96.6
03/04/2022 11:02:33 90.54 91.02 96.24 91.2 91.3 91.1 92.12 96.45 99.06 95.8 96.6 96.6
03/04/2022 11:02:34 93.04 92.49 96.24 91.2 91.3 91.1 95.74 95.48 99.06 95.7 96.6 96.6
03/04/2022 11:02:35 89.45 92.28 96.24 91.2 91.3 91.1 96.91 96.82 99.06 95.7 96.6 96.6
03/04/2022 11:02:36 90.54 90.79 96.24 91.2 91.3 91.1 95.9 96.65 99.06 95.7 96.6 96.6
03/04/2022 11:02:37 92.63 92.31 96.24 91.2 91.3 91.1 98.13 97.95 99.06 95.7 96.6 96.6
03/04/2022 11:02:38 92.06 92.48 96.24 91.2 91.3 91.1 98.45 98.36 99.06 95.7 96.6 96.6
03/04/2022 11:02:39 91.59 92 96.24 91.2 91.3 91.1 96.9 98.35 99.06 95.7 96.6 96.6
03/04/2022 11:02:40 93 93.45 96.24 91.2 91.3 91.1 97.42 97.86 99.06 95.7 96.6 96.6
03/04/2022 11:02:41 95.19 94.64 96.24 91.2 91.3 91.1 97.09 97.72 99.06 95.7 96.6 96.6
03/04/2022 11:02:42 95.78 95.96 96.24 91.2 91.3 91.1 99.41 98.79 99.06 95.7 96.6 96.6
03/04/2022 11:02:43 94.46 95.07 96.24 91.2 91.3 91.1 97.53 98.61 99.06 95.7 96.6 96.6
03/04/2022 11:02:44 92.69 95.01 96.24 91.2 91.3 91.1 98.99 99.07 99.07 95.8 96.6 96.6
03/04/2022 11:02:45 92.63 93.71 96.03 91.2 91.3 91.1 97.44 98.82 99.07 95.8 96.6 96.6
03/04/2022 11:02:46 94.81 94.31 95.96 91.2 91.3 91.1 99.1 98.93 99.07 95.8 96.6 96.6
03/04/2022 11:02:47 93.37 94.26 95.96 91.2 91.3 91.1 98.61 98.83 99.07 95.8 96.6 96.6
03/04/2022 11:02:48 92.05 93.45 95.96 91.2 91.3 91.1 98.34 98.94 99.07 95.8 96.6 96.6
03/04/2022 11:02:49 95.48 94.59 95.96 91.2 91.3 91.1 99.33 99.27 99.27 95.8 96.6 96.6
03/04/2022 11:02:50 93.73 94.57 95.96 91.2 91.3 91.1 97.34 99.01 99.27 95.8 96.6 96.6
03/04/2022 11:02:51 94.54 94.44 95.96 91.2 91.3 91.1 98.09 98.38 99.27 95.8 96.6 96.6
03/04/2022 11:02:52 97.13 96.68 96.68 91.3 91.3 91.1 98.66 98.77 99.27 95.8 96.6 96.6
03/04/2022 11:02:53 95.66 96.74 96.74 91.3 91.3 91.1 97.96 99.27 99.27 95.8 96.6 96.6
03/04/2022 11:02:54 90.3 95.93 96.74 91.3 91.3 91.1 92.97 97.9 99.27 95.7 96.6 96.6
03/04/2022 11:02:55 94.47 94.59 96.74 91.3 91.4 91.1 97.46 97.14 99.27 95.7 96.6 96.6
03/04/2022 11:02:56 96.64 96.01 96.74 91.3 91.4 91.1 99.49 98.97 99.27 95.7 96.6 96.6
03/04/2022 11:02:57 93.75 95.96 96.74 91.3 91.4 91.1 97.65 98.91 99.27 95.7 96.6 96.6
03/04/2022 11:02:58 93.31 94.83 96.74 91.3 91.4 91.1 98.13 98.55 99.27 95.7 96.6 96.6
03/04/2022 11:02:59 93.29 94.18 96.74 91.3 91.4 91.1 100.01 99.91 99.91 95.7 96.6 96.6
03/04/2022 11:03:00 97.11 96.48 96.74 91.4 91.4 91.1 99.36 99.58 99.91 95.8 96.6 96.6
03/04/2022 11:03:01 95.18 96.57 96.74 91.4 91.4 91.1 97.83 99.52 99.91 95.8 96.6 96.6
03/04/2022 11:03:02 95.97 96.12 96.74 91.4 91.4 91.1 98.85 98.99 99.91 95.8 96.6 96.6
03/04/2022 11:03:03 91.79 96.11 96.74 91.4 91.4 91.1 96.62 98.96 99.91 95.8 96.6 96.6
03/04/2022 11:03:04 91.56 93.93 96.74 91.4 91.4 91.1 97.85 98.13 99.91 95.8 96.6 96.6
03/04/2022 11:03:05 91.06 92.26 96.74 91.4 91.4 91.1 97.34 97.72 99.91 95.8 96.6 96.6
03/04/2022 11:03:06 89.04 91.93 96.74 91.4 91.4 91.1 95.45 97.98 99.91 95.8 96.6 96.6
03/04/2022 11:03:07 89.72 90.57 96.74 91.4 91.4 91.1 95.68 96.4 99.91 95.8 96.6 96.6
03/04/2022 11:03:08 93.72 93.01 96.74 91.4 91.4 91.1 98.13 97.97 99.91 95.8 96.6 96.6
03/04/2022 11:03:09 92.88 93.02 96.74 91.4 91.4 91.1 98.56 98.34 99.91 95.8 96.6 96.6
03/04/2022 11:03:10 91.58 93.07 96.74 91.4 91.4 91.1 96.29 98.47 99.91 95.8 96.6 96.6
03/04/2022 11:03:11 90.45 92.14 96.74 91.4 91.4 91.1 96.47 97.42 99.91 95.8 96.6 96.6
03/04/2022 11:03:12 94.38 93.89 96.74 91.5 91.4 91.1 96.57 97.04 99.91 95.8 96.6 96.6
03/04/2022 11:03:13 96.16 95.43 96.74 91.5 91.4 91.1 99.7 98.85 99.91 95.8 96.6 96.6
03/04/2022 11:03:14 94.99 95.7 96.74 91.5 91.4 91.1 95.81 98.74 99.91 95.8 96.6 96.6
03/04/2022 11:03:15 94.57 95.02 96.74 91.5 91.4 91.1 96.47 97.11 99.91 95.8 96.6 96.6
03/04/2022 11:03:16 89.99 94.81 96.74 91.5 91.4 91.1 95.67 96.99 99.91 95.8 96.6 96.6
03/04/2022 11:03:17 93.3 93.54 96.74 91.5 91.4 91.1 97.96 97.36 99.91 95.8 96.6 96.6
03/04/2022 11:03:18 91.2 93.66 96.74 91.5 91.4 91.1 97.6 97.86 99.91 95.8 96.6 96.6
03/04/2022 11:03:19 88.83 91.97 96.74 91.5 91.4 91.1 97 97.7 99.91 95.8 96.6 96.6
03/04/2022 11:03:20 93.56 92.65 96.74 91.5 91.4 91.1 98.65 98.25 99.91 95.8 96.6 96.6
03/04/2022 11:03:21 91.69 93.49 96.74 91.5 91.4 91.1 97.07 98.51 99.91 95.8 96.6 96.6
03/04/2022 11:03:22 89.45 91.67 96.74 91.5 91.4 91.1 96.69 97.57 99.91 95.8 96.6 96.6
03/04/2022 11:03:23 94.86 94.06 96.57 91.5 91.5 91.1 100.36 99.84 99.91 95.8 96.7 96.6
03/04/2022 11:03:24 92.51 93.36 96.57 91.5 91.5 91.1 98.35 99.55 99.91 95.8 96.7 96.6
03/04/2022 11:03:25 95.41 94.92 96.57 91.6 91.5 91.1 99.1 99.38 99.91 95.8 96.7 96.6
03/04/2022 11:03:26 95.48 95.99 96.57 91.6 91.5 91.1 99.41 99.3 99.91 95.8 96.7 96.6
03/04/2022 11:03:27 96.91 97.6 97.6 91.6 91.5 91.1 99.51 99.81 99.91 95.9 96.7 96.6
03/04/2022 11:03:28 95.3 96.47 97.6 91.6 91.5 91.1 98.08 99.34 99.91 95.9 96.7 96.6
03/04/2022 11:03:29 93.66 95.43 97.6 91.6 91.5 91.1 98.97 99 99.84 95.9 96.7 96.6
03/04/2022 11:03:30 95.08 95.27 97.6 91.7 91.5 91.1 98.65 99.22 99.84 95.9 96.7 96.6
03/04/2022 11:03:31 91.35 94.76 97.6 91.7 91.5 91.1 97.77 98.77 99.84 95.9 96.7 96.6
03/04/2022 11:03:32 94.71 94.47 97.6 91.7 91.5 91.1 96.99 98.15 99.84 95.9 96.7 96.6
03/04/2022 11:03:33 94.27 94.72 97.6 91.7 91.5 91.1 98.03 98.05 99.84 95.9 96.7 96.6
03/04/2022 11:03:34 92.68 94.24 97.6 91.7 91.5 91.1 97.62 98.11 99.84 95.9 96.7 96.6
03/04/2022 11:03:35 92.58 93.39 97.6 91.7 91.5 91.1 97.17 97.73 99.84 95.9 96.7 96.6
03/04/2022 11:03:36 94.66 94.18 97.6 91.7 91.5 91.1 97.62 97.89 99.84 95.9 96.7 96.6
03/04/2022 11:03:37 95.31 95.03 97.6 91.7 91.5 91.1 98.9 98.59 99.84 95.9 96.7 96.6
03/04/2022 11:03:38 94.09 95.4 97.6 91.7 91.5 91.1 97.38 98.66 99.84 95.9 96.7 96.6
03/04/2022 11:03:39 96.42 95.92 97.6 91.7 91.5 91.1 99.5 99.41 99.84 95.9 96.7 96.6
03/04/2022 11:03:40 93.86 96.09 97.6 91.7 91.5 91.1 99.03 99.46 99.84 95.9 96.7 96.6
03/04/2022 11:03:41 91.16 94.53 97.6 91.7 91.5 91.1 96.5 99.17 99.84 95.9 96.7 96.6
03/04/2022 11:03:42 94.72 94.5 97.6 91.8 91.6 91.1 98.28 98.25 99.84 95.9 96.7 96.6
03/04/2022 11:03:43 90.74 94.18 97.6 91.8 91.6 91.1 94.65 98.1 99.84 95.9 96.7 96.6
03/04/2022 11:03:44 90.35 92.49 97.6 91.8 91.6 91.1 97.49 97.43 99.84 95.9 96.7 96.6
03/04/2022 11:03:45 92.07 91.87 97.6 91.8 91.5 91.1 97.05 97.74 99.84 95.9 96.7 96.6
03/04/2022 11:03:46 92.62 93 97.6 91.8 91.6 91.1 99.12 98.75 99.84 95.9 96.7 96.6
03/04/2022 11:03:47 99.44 98.69 98.69 91.8 91.6 91.1 99.67 99.57 99.84 95.9 96.7 96.6
03/04/2022 11:03:48 90.03 98.34 98.69 91.8 91.6 91.1 96.77 99.67 99.84 95.9 96.7 96.7
03/04/2022 11:03:49 92.76 94.97 98.69 91.8 91.6 91.1 98.4 98.51 99.84 95.9 96.7 96.7
03/04/2022 11:03:50 93.36 93.81 98.69 91.9 91.6 91.1 98 98.36 99.84 95.9 96.7 96.7
03/04/2022 11:03:51 90.56 93.81 98.69 91.9 91.6 91.1 97.59 98.45 99.84 95.9 96.7 96.7
03/04/2022 11:03:52 94.21 93.58 98.69 91.9 91.6 91.1 97.94 98.42 99.84 95.9 96.7 96.7
03/04/2022 11:03:53 94.18 94.77 98.69 91.9 91.6 91.1 98.37 98.95 99.81 95.9 96.7 96.7
03/04/2022 11:03:54 90.9 93.36 98.69 91.9 91.6 91.1 96.14 97.81 99.81 95.9 96.7 96.7
03/04/2022 11:03:55 93.38 93.15 98.69 91.9 91.6 91.1 96.55 98.16 99.81 95.9 96.7 96.7
03/04/2022 11:03:56 90.79 92.62 98.69 91.9 91.6 91.1 93.29 96.11 99.81 95.9 96.7 96.7
03/04/2022 11:03:57 91.1 91.72 98.69 91.9 91.6 91.1 96.17 95.94 99.67 95.9 96.7 96.7
03/04/2022 11:03:58 95.5 94.48 98.69 91.9 91.6 91.1 98.88 98.03 99.67 95.9 96.7 96.7
03/04/2022 11:03:59 92.99 94.75 98.69 91.9 91.6 91.1 97.27 98.09 99.67 95.9 96.7 96.7
03/04/2022 11:04:00 96.41 96.36 98.69 92 91.6 91.1 98.85 98.67 99.67 95.9 96.7 96.7
03/04/2022 11:04:01 93.58 95.83 98.69 92 91.6 91.1 97.77 98.82 99.67 95.9 96.7 96.7
03/04/2022 11:04:02 92.49 94.61 98.69 92 91.6 91.1 98.19 98.51 99.67 96 96.7 96.7
03/04/2022 11:04:03 89.05 93.23 98.69 91.9 91.6 91.1 94.87 98.09 99.67 95.9 96.7 96.7
03/04/2022 11:04:04 90.85 91.29 98.69 92 91.6 91.1 96.44 96.78 99.67 96 96.7 96.7
03/04/2022 11:04:05 92.23 91.98 98.69 92 91.6 91.1 97.09 97.6 99.67 96 96.7 96.7
03/04/2022 11:04:06 92.61 92.43 98.69 92 91.6 91.1 98.06 97.93 99.67 96 96.7 96.7
03/04/2022 11:04:07 90.01 92.25 98.69 92 91.6 91.1 97.73 97.9 99.67 96 96.7 96.7
03/04/2022 11:04:08 91.2 91.41 98.69 92 91.6 91.1 96.09 98.13 99.67 96 96.7 96.7
03/04/2022 11:04:09 91.48 91.6 98.69 92 91.6 91.1 96.68 96.97 99.67 96 96.7 96.7
03/04/2022 11:04:10 92.19 92.11 98.69 92 91.6 91.1 97.91 98 99.67 96.1 96.7 96.7
03/04/2022 11:04:11 94.18 93.68 98.69 92 91.6 91.1 99.77 99.2 99.67 96.1 96.7 96.7
03/04/2022 11:04:12 96.02 95.32 98.69 92.1 91.6 91.2 98.4 99.34 99.67 96.1 96.7 96.7
03/04/2022 11:04:13 92.72 95.24 98.69 92.1 91.6 91.2 97.69 99.04 99.67 96.1 96.7 96.7
03/04/2022 11:04:14 94.11 94.63 98.69 92.1 91.6 91.2 96.97 98.37 99.67 96.1 96.7 96.7
03/04/2022 11:04:15 93.29 93.82 98.69 92.1 91.6 91.2 98.27 98.24 99.67 96.2 96.7 96.7
03/04/2022 11:04:16 92.46 93.75 98.69 92.1 91.6 91.2 96.74 97.9 99.67 96.2 96.7 96.7
03/04/2022 11:04:17 92.37 92.69 98.34 92.1 91.6 91.2 97.45 97.55 99.67 96.2 96.7 96.7
03/04/2022 11:04:18 91.58 92.61 96.36 92.1 91.6 91.2 96.46 97.27 99.34 96.2 96.7 96.7
03/04/2022 11:04:19 91.62 92.2 96.36 92.2 91.6 91.2 97.09 97.71 99.34 96.2 96.7 96.7
03/04/2022 11:04:20 90.96 91.86 96.36 92.2 91.6 91.2 97.28 97.45 99.34 96.2 96.7 96.7
03/04/2022 11:04:21 89.56 91.1 96.36 92.2 91.6 91.2 94.44 97.43 99.34 96.2 96.7 96.7
03/04/2022 11:04:22 94.3 93.42 96.36 92.2 91.6 91.2 95.89 95.91 99.34 96.3 96.7 96.7
03/04/2022 11:04:23 92.98 93.76 96.36 92.2 91.6 91.2 97.34 97.18 99.34 96.3 96.7 96.7
03/04/2022 11:04:24 91.59 92.92 96.36 92.2 91.6 91.2 93.4 96.69 99.34 96.3 96.7 96.7
03/04/2022 11:04:25 94.99 94.97 96.36 92.2 91.6 91.2 97.51 96.96 99.34 96.3 96.7 96.7
03/04/2022 11:04:26 98.03 97.39 97.39 92.2 91.6 91.2 100.71 99.85 99.85 96.3 96.7 96.7
03/04/2022 11:04:27 91.53 97.22 97.39 92.2 91.6 91.2 93.38 99.67 99.85 96.3 96.7 96.7
03/04/2022 11:04:28 94.15 95.85 97.39 92.3 91.6 91.2 97.34 97.85 99.85 96.3 96.7 96.7
03/04/2022 11:04:29 92.96 93.9 97.39 92.3 91.6 91.2 93.64 96.98 99.85 96.3 96.7 96.7
03/04/2022 11:04:30 91.66 93.35 97.39 92.3 91.6 91.2 97.85 97.34 99.85 96.4 96.7 96.7
03/04/2022 11:04:31 90.67 92.64 97.39 92.3 91.6 91.2 98.2 98.46 99.85 96.4 96.7 96.7
03/04/2022 11:04:32 95.98 94.94 97.39 92.3 91.6 91.2 96.09 97.17 99.85 96.4 96.7 96.7
03/04/2022 11:04:33 96.66 96.2 97.39 92.4 91.6 91.2 99.05 98.59 99.85 96.4 96.7 96.7
03/04/2022 11:04:34 95.71 96.2 97.39 92.4 91.6 91.2 97.97 98.62 99.85 96.4 96.7 96.7
03/04/2022 11:04:35 92.98 96.01 97.39 92.4 91.6 91.2 98.05 98.66 99.85 96.4 96.7 96.7
03/04/2022 11:04:36 92.89 94.53 97.39 92.4 91.7 91.2 97.53 98.85 99.85 96.5 96.8 96.7
03/04/2022 11:04:37 93.33 93.52 97.39 92.4 91.7 91.2 94.16 97.41 99.85 96.5 96.7 96.7
03/04/2022 11:04:38 93.52 93.77 97.39 92.4 91.7 91.2 96.45 96.45 99.85 96.5 96.7 96.7
03/04/2022 11:04:39 92.24 93.51 97.39 92.4 91.7 91.2 97.91 97.91 99.85 96.5 96.7 96.7
03/04/2022 11:04:40 96.59 95.65 97.39 92.5 91.7 91.2 99.03 98.72 99.85 96.5 96.8 96.7
03/04/2022 11:04:41 93.76 95.73 97.39 92.5 91.7 91.2 97.34 98.56 99.85 96.5 96.8 96.7
03/04/2022 11:04:42 89.71 93.95 97.39 92.5 91.7 91.2 98.33 98.35 99.85 96.5 96.8 96.7
03/04/2022 11:04:43 90.97 91.76 97.39 92.5 91.7 91.2 96.27 98.19 99.85 96.6 96.8 96.7
03/04/2022 11:04:44 92.83 93.18 97.39 92.5 91.7 91.2 97.61 97.94 99.85 96.6 96.7 96.7
03/04/2022 11:04:45 91.4 91.93 97.39 92.5 91.7 91.2 94.5 97.35 99.85 96.6 96.7 96.7
03/04/2022 11:04:46 92.21 92.19 97.39 92.5 91.7 91.2 98.06 97.56 99.85 96.6 96.8 96.7
03/04/2022 11:04:47 90.19 91.89 97.39 92.5 91.7 91.2 95.91 97.46 99.85 96.6 96.7 96.7
03/04/2022 11:04:48 91.84 91.69 97.39 92.5 91.7 91.2 98.56 97.98 99.85 96.6 96.8 96.7
03/04/2022 11:04:49 91.23 92.48 97.39 92.5 91.7 91.2 97.39 98.38 99.85 96.6 96.8 96.7
03/04/2022 11:04:50 90.64 91.67 97.39 92.5 91.7 91.2 94.73 98.06 99.85 96.6 96.8 96.7
03/04/2022 11:04:51 83.61 90.5 97.39 92.5 91.7 91.2 85.83 95.53 99.85 96.6 96.8 96.7
03/04/2022 11:04:52 89.16 89.52 97.39 92.5 91.7 91.2 88.77 91.94 99.85 96.6 96.7 96.7
03/04/2022 11:04:53 89.41 90.04 97.39 92.5 91.7 91.2 90.29 91.01 99.85 96.6 96.7 96.7
03/04/2022 11:04:54 93.06 92.52 97.39 92.6 91.7 91.2 93.83 93.46 99.85 96.6 96.7 96.7
03/04/2022 11:04:55 91.57 92.26 97.39 92.6 91.7 91.2 92.46 93.05 99.85 96.6 96.7 96.7
03/04/2022 11:04:56 92.95 93.36 97.22 92.6 91.7 91.2 92.96 93.59 99.67 96.6 96.7 96.7
03/04/2022 11:04:57 91.57 92.85 96.2 92.6 91.7 91.2 92.36 93.31 98.85 96.6 96.7 96.7
03/04/2022 11:04:58 86.5 91.67 96.2 92.6 91.7 91.2 87.99 92.33 98.85 96.6 96.7 96.7
03/04/2022 11:04:59 87.42 89.46 96.2 92.6 91.7 91.2 88.91 90.39 98.85 96.6 96.7 96.7
03/04/2022 11:05:00 92.92 92.06 96.2 92.6 91.7 91.2 93.34 92.61 98.85 96.6 96.7 96.7
03/04/2022 11:05:01 94.19 94.11 96.2 92.6 91.7 91.1 93.95 93.97 98.85 96.7 96.7 96.6
03/04/2022 11:05:02 90.11 94 96.2 92.6 91.7 91.1 91.48 93.86 98.85 96.7 96.7 96.6
03/04/2022 11:05:03 94.97 94.43 96.2 92.6 91.7 91.1 94.99 94.54 98.85 96.7 96.7 96.6
03/04/2022 11:05:04 94.34 94.7 96.01 92.7 91.7 91.1 94.27 94.64 98.85 96.7 96.7 96.6
03/04/2022 11:05:05 92.88 94.5 95.73 92.7 91.7 91.1 92.81 94.53 98.85 96.7 96.7 96.6
03/04/2022 11:05:06 93.32 94.01 95.73 92.7 91.7 91.1 93.58 93.82 98.72 96.7 96.7 96.6
03/04/2022 11:05:07 89.46 93.25 95.73 92.7 91.7 91.1 90.8 93.48 98.72 96.7 96.7 96.6
03/04/2022 11:05:08 91.5 91.87 95.73 92.7 91.7 91.1 91.8 92.18 98.72 96.7 96.7 96.6
03/04/2022 11:05:09 92.62 93.04 95.73 92.7 91.7 91.1 92.85 92.75 98.72 96.7 96.7 96.6
03/04/2022 11:05:10 90.61 92.33 95.73 92.7 91.7 91.1 91.12 92.76 98.56 96.7 96.7 96.6
03/04/2022 11:05:11 88.59 91.04 94.7 92.7 91.7 91.1 89.58 91.54 98.38 96.7 96.7 96.6
03/04/2022 11:05:12 89.92 90.32 94.7 92.7 91.7 91.1 89.89 90.89 98.38 96.7 96.7 96.6
03/04/2022 11:05:13 85.56 89.94 94.7 92.7 91.7 91.1 86.65 90.15 98.38 96.7 96.7 96.6
03/04/2022 11:05:14 89.53 89.56 94.7 92.7 91.7 91.1 90.45 90.28 98.38 96.7 96.7 96.6
03/04/2022 11:05:15 89.72 90.98 94.7 92.7 91.7 91.1 90.52 91.62 98.38 96.7 96.7 96.6
03/04/2022 11:05:16 89.9 90.42 94.7 92.7 91.6 91.1 91.13 91.18 98.38 96.7 96.7 96.6
03/04/2022 11:05:17 89.62 90.52 94.7 92.7 91.6 91.1 90.69 91.62 98.38 96.6 96.7 96.6
03/04/2022 11:05:18 83.94 89.28 94.7 92.7 91.6 91.1 85.46 90.37 98.38 96.6 96.7 96.6
03/04/2022 11:05:19 89 88.83 94.7 92.6 91.6 91.1 89.57 89.64 98.06 96.6 96.6 96.6
03/04/2022 11:05:20 94.17 93.47 94.7 92.6 91.7 91.1 94.77 94.03 95.53 96.6 96.6 96.6
03/04/2022 11:05:21 91.96 93.57 94.7 92.6 91.7 91.1 92.53 94.12 94.64 96.6 96.6 96.6
03/04/2022 11:05:22 85.83 92.17 94.7 92.6 91.6 91.1 88.23 92.8 94.64 96.6 96.6 96.6
03/04/2022 11:05:23 91.71 91.56 94.7 92.6 91.6 91.1 92.39 92.26 94.64 96.6 96.6 96.6
03/04/2022 11:05:24 87.25 90.79 94.7 92.6 91.6 91.1 88.49 91.66 94.64 96.6 96.6 96.6
03/04/2022 11:05:25 87.95 88.59 94.7 92.6 91.6 91.1 89.35 89.95 94.64 96.6 96.6 96.6
03/04/2022 11:05:26 91.1 90.88 94.7 92.6 91.6 91.1 91.38 91.27 94.64 96.6 96.6 96.6
03/04/2022 11:05:27 91.21 90.96 94.7 92.6 91.6 91.1 91.6 91.44 94.64 96.6 96.6 96.6
03/04/2022 11:05:28 90.28 91.61 94.7 92.6 91.6 91.1 91.74 92.45 94.64 96.6 96.6 96.6
03/04/2022 11:05:29 88.02 90.27 94.7 92.6 91.6 91.1 89.21 91.28 94.64 96.6 96.6 96.6
03/04/2022 11:05:30 89.85 89.63 94.7 92.6 91.6 91.1 90.78 90.62 94.64 96.6 96.6 96.6
03/04/2022 11:05:31 88.31 89.44 94.7 92.6 91.6 91.1 90.17 90.7 94.64 96.6 96.6 96.6
03/04/2022 11:05:32 88.61 89.27 94.7 92.6 91.6 91.1 89.66 90.81 94.64 96.6 96.6 96.6
03/04/2022 11:05:33 93.22 92.34 94.7 92.6 91.6 91.1 93.83 93.04 94.64 96.6 96.6 96.6
03/04/2022 11:05:34 92.2 92.41 94.5 92.6 91.6 91.1 93.94 93.83 94.53 96.6 96.6 96.6
03/04/2022 11:05:35 92.17 92.38 94.01 92.6 91.6 91.1 96.5 96.08 96.08 96.6 96.6 96.6
03/04/2022 11:05:36 95.04 94.12 94.12 92.6 91.6 91.1 99.11 98.16 98.16 96.6 96.6 96.6
03/04/2022 11:05:37 95.21 94.93 94.93 92.6 91.7 91.1 98.51 98.92 98.92 96.7 96.6 96.6
03/04/2022 11:05:38 95.66 95.53 95.53 92.7 91.7 91.1 99.08 99.25 99.25 96.7 96.6 96.6
03/04/2022 11:05:39 95.59 96.09 96.09 92.7 91.7 91.1 98.26 99.34 99.34 96.7 96.6 96.6
03/04/2022 11:05:40 93.65 95.22 96.09 92.7 91.7 91.1 97.55 98.63 99.34 96.7 96.6 96.6
03/04/2022 11:05:41 94.95 94.99 96.09 92.7 91.7 91.1 98.2 98.15 99.34 96.7 96.6 96.6
03/04/2022 11:05:42 96.99 96.54 96.54 92.7 91.7 91.2 98.14 98.86 99.34 96.7 96.6 96.6
03/04/2022 11:05:43 96.05 96.68 96.68 92.8 91.7 91.2 97.3 97.94 99.34 96.8 96.6 96.6
03/04/2022 11:05:44 90.49 96.01 96.68 92.8 91.7 91.2 95.17 97.51 99.34 96.8 96.6 96.6
03/04/2022 11:05:45 92.25 93.5 96.68 92.8 91.7 91.2 95.53 96.65 99.34 96.8 96.6 96.6
03/04/2022 11:05:46 92.13 93.09 96.68 92.8 91.7 91.2 93.3 95.73 99.34 96.8 96.6 96.6
03/04/2022 11:05:47 95.24 94.89 96.68 92.8 91.7 91.2 95.14 95.32 99.34 96.8 96.6 96.6
03/04/2022 11:05:48 88.93 94.62 96.68 92.8 91.7 91.2 89.42 95.03 99.34 96.8 96.6 96.6
03/04/2022 11:05:49 89.47 92.81 96.68 92.8 91.7 91.2 89.78 92.95 99.34 96.8 96.6 96.6
03/04/2022 11:05:50 90.02 90.64 96.68 92.8 91.7 91.2 90.96 91.27 99.34 96.8 96.6 96.6
03/04/2022 11:05:51 91.44 91.59 96.68 92.8 91.7 91.2 92.38 92.45 99.34 96.8 96.6 96.6
03/04/2022 11:05:52 97.82 96.55 96.68 92.9 91.7 91.2 98.58 97.54 99.34 96.8 96.6 96.6
03/04/2022 11:05:53 97.15 97.33 97.33 92.9 91.7 91.2 99.09 98.73 99.34 96.8 96.6 96.6
03/04/2022 11:05:54 96.47 97.08 97.33 92.9 91.7 91.2 96.67 98.24 99.34 96.8 96.6 96.6
03/04/2022 11:05:55 94.42 97.09 97.33 92.9 91.8 91.2 97.53 97.94 99.34 96.8 96.6 96.6
03/04/2022 11:05:56 95.21 95.49 97.33 92.9 91.8 91.2 95.63 97.79 99.34 96.8 96.6 96.6
03/04/2022 11:05:57 97.38 97.02 97.33 93 91.8 91.2 97.44 97.39 99.34 96.9 96.6 96.6
03/04/2022 11:05:58 96.09 96.64 97.33 93 91.8 91.2 99.97 99.48 99.48 96.9 96.6 96.6
03/04/2022 11:05:59 94.44 96.29 97.33 93 91.8 91.2 95.49 99.32 99.48 96.9 96.6 96.6
03/04/2022 11:06:00 96.47 96.34 97.33 93 91.8 91.2 96.93 97.56 99.48 96.9 96.6 96.6
03/04/2022 11:06:01 100.38 99.77 99.77 93.1 91.8 91.2 101.91 100.92 100.92 96.9 96.6 96.6
03/04/2022 11:06:02 95.07 100.04 100.04 93.1 91.8 91.2 95.24 100.97 100.97 97 96.6 96.6
03/04/2022 11:06:03 94.24 97.19 100.04 93.1 91.8 91.2 94.66 98.02 100.97 97 96.6 96.6
03/04/2022 11:06:04 95.51 95.8 100.04 93.2 91.8 91.2 99.34 98.44 100.97 97 96.6 96.6
03/04/2022 11:06:05 96.58 96.48 100.04 93.2 91.9 91.2 96.83 98.42 100.97 97 96.6 96.6
03/04/2022 11:06:06 96.44 96.76 100.04 93.2 91.9 91.2 96.42 97.45 100.97 97 96.6 96.6
03/04/2022 11:06:07 96.53 96.83 100.04 93.2 91.9 91.2 98.17 98.25 100.97 97 96.6 96.6
03/04/2022 11:06:08 91.64 96.2 100.04 93.2 91.9 91.2 94.1 97.18 100.97 97 96.6 96.6
03/04/2022 11:06:09 95.18 95.11 100.04 93.3 91.9 91.2 98.31 97.71 100.97 97 96.6 96.6
03/04/2022 11:06:10 96.26 95.87 100.04 93.3 91.9 91.2 97.45 98.25 100.97 97 96.6 96.6
03/04/2022 11:06:11 95.16 95.91 100.04 93.3 91.9 91.2 95.02 97.37 100.97 97 96.6 96.6
03/04/2022 11:06:12 95.6 95.89 100.04 93.3 91.9 91.2 99.39 98.92 100.97 97.1 96.6 96.6
03/04/2022 11:06:13 95.81 96.06 100.04 93.3 91.9 91.2 95.82 98.92 100.97 97 96.6 96.6
03/04/2022 11:06:14 93.69 95.76 100.04 93.3 91.9 91.2 96.92 97.55 100.97 97 96.6 96.6
03/04/2022 11:06:15 97.17 96.57 100.04 93.4 91.9 91.2 100.35 99.87 100.97 97.1 96.6 96.6
03/04/2022 11:06:16 93.83 96.15 100.04 93.4 91.9 91.2 94.54 99.67 100.97 97.1 96.6 96.6
03/04/2022 11:06:17 93.47 95.56 100.04 93.4 91.9 91.2 93.46 97.38 100.97 97 96.6 96.6
03/04/2022 11:06:18 94.61 95.24 100.04 93.4 91.9 91.2 97.43 97.61 100.97 97 96.6 96.6
03/04/2022 11:06:19 95.15 94.82 100.04 93.4 92 91.2 95.14 96.49 100.97 97 96.6 96.6
03/04/2022 11:06:20 94.9 95.03 100.04 93.4 92 91.2 95.64 95.84 100.97 97 96.6 96.6
03/04/2022 11:06:21 97.67 96.89 100.04 93.5 92 91.2 99 98.29 100.97 97 96.6 96.6
03/04/2022 11:06:22 94.76 97.07 100.04 93.5 92 91.2 94.71 97.79 100.97 97 96.6 96.6
03/04/2022 11:06:23 95.04 96.1 100.04 93.5 92 91.2 97.61 97.51 100.97 97 96.6 96.6
03/04/2022 11:06:24 96.04 95.99 100.04 93.5 92 91.2 97.75 98.41 100.97 97 96.6 96.6
03/04/2022 11:06:25 97.63 97.19 100.04 93.5 92 91.2 97.73 97.75 100.97 97 96.6 96.6
03/04/2022 11:06:26 97.86 97.84 100.04 93.5 92 91.2 98.1 98.27 100.97 97 96.6 96.6
03/04/2022 11:06:27 96.49 97.81 100.04 93.6 92 91.2 96.86 98.11 100.97 97 96.6 96.6
03/04/2022 11:06:28 98.12 97.66 100.04 93.6 92.1 91.2 98.47 98.05 100.97 97 96.6 96.6
03/04/2022 11:06:29 96.91 98.01 100.04 93.6 92.1 91.2 98.88 98.87 100.97 97 96.6 96.6
03/04/2022 11:06:30 96.71 97.29 100.04 93.6 92.1 91.3 99.91 99.72 100.97 97.1 96.6 96.6
03/04/2022 11:06:31 95.25 96.92 100.04 93.6 92.1 91.3 99.88 100.17 100.97 97.1 96.6 96.6
03/04/2022 11:06:32 96.15 96.35 98.01 93.7 92.1 91.3 99.64 100.1 100.17 97.1 96.6 96.6
03/04/2022 11:06:33 95.66 96.57 98.01 93.7 92.1 91.3 100.41 100.33 100.33 97.1 96.6 96.6
03/04/2022 11:06:34 97.74 97.16 98.01 93.7 92.1 91.3 100.4 100.62 100.62 97.1 96.7 96.6
03/04/2022 11:06:35 99.08 98.63 98.63 93.7 92.1 91.3 101.17 101.02 101.02 97.2 96.7 96.6
03/04/2022 11:06:36 96.51 98.61 98.63 93.8 92.1 91.3 100.76 100.94 101.02 97.2 96.7 96.6
03/04/2022 11:06:37 96.72 97.59 98.63 93.8 92.2 91.3 98.32 100.9 101.02 97.2 96.7 96.6
03/04/2022 11:06:38 98.08 98.12 98.63 93.8 92.2 91.3 100.69 100.29 101.02 97.2 96.7 96.6
03/04/2022 11:06:39 98.31 98.47 98.63 93.8 92.2 91.3 100.91 100.96 101.02 97.2 96.7 96.6
03/04/2022 11:06:40 96.48 97.9 98.63 93.8 92.2 91.3 99.89 100.6 101.02 97.2 96.7 96.6
03/04/2022 11:06:41 97.96 97.71 98.63 93.9 92.2 91.3 100.38 100.61 101.02 97.2 96.7 96.6
03/04/2022 11:06:42 97.11 98.2 98.63 93.9 92.2 91.3 100.41 100.97 101.02 97.2 96.7 96.6
03/04/2022 11:06:43 95.93 97.14 98.63 93.9 92.2 91.3 101.23 101 101.02 97.3 96.7 96.6
03/04/2022 11:06:44 98.17 97.73 98.63 93.9 92.2 91.3 100.83 101.12 101.12 97.3 96.7 96.6
03/04/2022 11:06:45 97.81 98.64 98.64 94 92.3 91.3 99.91 101.21 101.21 97.3 96.7 96.6
03/04/2022 11:06:46 98.71 98.43 98.64 94 92.3 91.3 100.97 101.03 101.21 97.3 96.7 96.6
03/04/2022 11:06:47 97.5 98.39 98.64 94 92.3 91.3 101.21 101.26 101.26 97.3 96.7 96.6
03/04/2022 11:06:48 97.66 97.99 98.64 94 92.3 91.3 100.1 101.4 101.4 97.3 96.7 96.6
03/04/2022 11:06:49 98.31 98.31 98.64 94.1 92.3 91.3 101.56 101.38 101.4 97.3 96.8 96.6
03/04/2022 11:06:50 98.79 99.31 99.31 94.1 92.3 91.3 101.72 102.1 102.1 97.4 96.8 96.6
03/04/2022 11:06:51 95.99 98.29 99.31 94.1 92.3 91.3 99.03 101.53 102.1 97.4 96.8 96.6
03/04/2022 11:06:52 96.41 97.23 99.31 94.1 92.4 91.3 100.74 100.77 102.1 97.4 96.8 96.6
03/04/2022 11:06:53 95.64 96.58 99.31 94.1 92.4 91.3 100.06 101.2 102.1 97.4 96.8 96.6
03/04/2022 11:06:54 94.63 95.97 99.31 94.1 92.4 91.3 98.07 100.07 102.1 97.4 96.8 96.6
03/04/2022 11:06:55 96.27 96.06 99.31 94.2 92.4 91.3 101.96 101.46 102.1 97.4 96.8 96.6
03/04/2022 11:06:56 94.48 95.99 99.31 94.2 92.4 91.3 98.73 101.32 102.1 97.4 96.8 96.6
03/04/2022 11:06:57 93.01 94.76 99.31 94.2 92.4 91.3 99.21 100.14 102.1 97.5 96.8 96.6
03/04/2022 11:06:58 95.82 95.28 99.31 94.2 92.4 91.3 99.85 100.2 102.1 97.5 96.8 96.6
03/04/2022 11:06:59 95.74 95.83 99.31 94.2 92.4 91.3 98.77 99.83 102.1 97.5 96.8 96.6
03/04/2022 11:07:00 95.91 96.39 99.31 94.2 92.4 91.3 99.61 99.95 102.1 97.5 96.8 96.6
03/04/2022 11:07:01 96.81 96.54 99.31 94.2 92.4 91.3 97.3 99.2 102.1 97.5 96.8 96.6
03/04/2022 11:07:02 96.64 96.74 99.31 94.2 92.4 91.3 98.7 98.67 102.1 97.5 96.8 96.6
03/04/2022 11:07:03 96.98 96.87 99.31 94.2 92.4 91.3 100.49 100.2 102.1 97.5 96.8 96.6
03/04/2022 11:07:04 96.93 97.07 99.31 94.2 92.4 91.3 100.1 100.35 102.1 97.5 96.8 96.6
03/04/2022 11:07:05 95.63 96.99 99.31 94.2 92.5 91.3 99.69 100.55 102.1 97.5 96.8 96.6
03/04/2022 11:07:06 96.67 96.47 99.31 94.3 92.5 91.3 99.65 100.09 102.1 97.5 96.8 96.6
03/04/2022 11:07:07 96.71 96.84 99.31 94.3 92.5 91.4 101.95 101.43 102.1 97.5 96.9 96.6
03/04/2022 11:07:08 96.16 96.71 99.31 94.3 92.5 91.4 100.28 100.87 102.1 97.6 96.9 96.6
03/04/2022 11:07:09 100.04 99.46 99.46 94.3 92.5 91.4 101.67 101.57 102.1 97.6 96.9 96.6
03/04/2022 11:07:10 101.74 101.21 101.21 94.4 92.5 91.4 102.73 102.4 102.4 97.6 96.9 96.6
03/04/2022 11:07:11 98.7 101.58 101.58 94.4 92.6 91.4 99.58 102.37 102.4 97.6 96.9 96.7
03/04/2022 11:07:12 96.68 99.49 101.58 94.4 92.6 91.4 98.97 100.89 102.4 97.6 96.9 96.7
03/04/2022 11:07:13 96.5 98.09 101.58 94.4 92.6 91.4 97.38 99.46 102.4 97.6 96.9 96.7
03/04/2022 11:07:14 97.28 97.45 101.58 94.5 92.6 91.4 100.41 100.01 102.4 97.6 96.9 96.7
03/04/2022 11:07:15 97.1 97.39 101.58 94.5 92.6 91.4 100.01 100.32 102.4 97.6 96.9 96.7
03/04/2022 11:07:16 97.97 97.95 101.58 94.5 92.6 91.4 99.9 100.67 102.4 97.7 96.9 96.7
03/04/2022 11:07:17 96.77 97.75 101.58 94.5 92.6 91.4 100.4 100.43 102.4 97.7 96.9 96.7
03/04/2022 11:07:18 97.97 97.94 101.58 94.5 92.6 91.4 100.47 100.66 102.4 97.7 96.9 96.7
03/04/2022 11:07:19 96.87 97.6 101.58 94.5 92.7 91.4 100.42 100.61 102.4 97.7 96.9 96.7
03/04/2022 11:07:20 97.65 97.67 101.58 94.6 92.7 91.4 100.92 101.35 102.4 97.7 96.9 96.7
03/04/2022 11:07:21 98.38 98.34 101.58 94.6 92.7 91.4 101.11 101.14 102.4 97.7 96.9 96.7
03/04/2022 11:07:22 97.45 98.33 101.58 94.6 92.7 91.4 99.61 101.36 102.4 97.7 96.9 96.7
03/04/2022 11:07:23 96.01 97.66 101.58 94.6 92.7 91.4 97.23 100.05 102.4 97.7 96.9 96.7
03/04/2022 11:07:24 96.39 96.83 101.58 94.6 92.7 91.4 97.65 98.28 102.4 97.7 97 96.7
03/04/2022 11:07:25 95.53 96.96 101.58 94.6 92.7 91.4 96.71 98.41 102.4 97.7 97 96.7
03/04/2022 11:07:26 93.45 95.93 101.58 94.6 92.7 91.4 99.39 98.93 102.4 97.7 97 96.7
03/04/2022 11:07:27 96.24 95.76 101.58 94.7 92.7 91.4 99.85 99.99 102.4 97.8 97 96.7
03/04/2022 11:07:28 95.67 95.84 101.58 94.7 92.7 91.4 99.78 99.77 102.4 97.8 97 96.7
03/04/2022 11:07:29 97.48 97.62 101.58 94.7 92.8 91.4 101.06 100.78 102.4 97.8 97 96.7
03/04/2022 11:07:30 95.11 96.35 101.58 94.7 92.8 91.4 98.85 100.53 102.4 97.8 97 96.7
03/04/2022 11:07:31 95.04 95.86 101.58 94.7 92.8 91.4 101.47 100.9 102.4 97.8 97 96.7
03/04/2022 11:07:32 96.77 96.44 101.58 94.7 92.8 91.4 99.91 100.77 102.4 97.8 97 96.7
03/04/2022 11:07:33 95.72 96.6 101.58 94.7 92.8 91.4 98.27 100.56 102.4 97.8 97 96.7
03/04/2022 11:07:34 94.68 95.96 101.58 94.7 92.8 91.4 98.8 99.49 102.4 97.8 97 96.7
03/04/2022 11:07:35 94.74 95.14 101.58 94.7 92.8 91.4 99.03 99.48 102.4 97.9 97 96.7
03/04/2022 11:07:36 96.88 96.47 101.58 94.8 92.8 91.5 99.95 99.96 102.4 97.9 97 96.7
03/04/2022 11:07:37 102.71 101.47 101.58 94.8 92.8 91.5 103.83 102.9 102.9 97.9 97 96.7
03/04/2022 11:07:38 93.01 101.31 101.58 94.8 92.8 91.5 99.17 102.68 102.9 97.9 97 96.7
03/04/2022 11:07:39 95.24 97.88 101.58 94.9 92.9 91.5 99.46 100.82 102.9 97.9 97 96.7
03/04/2022 11:07:40 97.8 97.96 101.58 94.9 92.9 91.5 100.31 100.76 102.9 97.9 97 96.7
03/04/2022 11:07:41 94.44 97.52 101.47 94.9 92.9 91.5 100.19 100.72 102.9 97.9 97 96.7
03/04/2022 11:07:42 95.33 96.15 101.47 94.9 92.9 91.5 99.18 100.1 102.9 97.9 97 96.7
03/04/2022 11:07:43 95.88 95.92 101.47 94.9 92.9 91.5 99.34 100.02 102.9 98 97 96.7
03/04/2022 11:07:44 95.69 96.08 101.47 94.9 92.9 91.5 98.99 99.81 102.9 98 97 96.7
03/04/2022 11:07:45 96.42 96.41 101.47 94.9 92.9 91.5 99 99.28 102.9 98 97 96.7
03/04/2022 11:07:46 96.63 96.65 101.47 94.9 92.9 91.5 100.13 99.95 102.9 98 97.1 96.7
03/04/2022 11:07:47 99.39 98.73 101.47 94.9 92.9 91.5 101.29 100.84 102.9 98 97.1 96.7
03/04/2022 11:07:48 100.63 100.45 101.47 95 93 91.5 102.89 102.32 102.9 98 97.1 96.7
03/04/2022 11:07:49 95.53 99.57 101.47 95 93 91.5 99.34 101.95 102.9 98 97.1 96.7
03/04/2022 11:07:50 94.16 97.57 101.47 95 93 91.5 98.51 100.7 102.9 98 97.1 96.7
03/04/2022 11:07:51 96.6 96.41 101.47 95 93 91.5 100.03 100.27 102.9 98 97.1 96.7
03/04/2022 11:07:52 94.5 96.47 101.47 95 93 91.5 99.27 100.21 102.9 98 97.1 96.7
03/04/2022 11:07:53 95.27 95.26 101.47 95 93 91.5 99.58 99.76 102.9 98 97.1 96.7
03/04/2022 11:07:54 97.36 96.79 101.47 95 93 91.5 100.07 100.48 102.9 98 97.1 96.7
03/04/2022 11:07:55 98.06 97.76 101.47 95 93 91.5 100.35 100.25 102.9 98.1 97.1 96.7
03/04/2022 11:07:56 98.81 98.49 101.47 95 93 91.5 100.04 100.19 102.9 98.1 97.1 96.7
03/04/2022 11:07:57 99.4 99.18 101.47 95.1 93 91.5 101.3 101.29 102.9 98.1 97.1 96.7
03/04/2022 11:07:58 97.62 99.02 101.47 95.1 93 91.5 97.78 100.68 102.9 98.1 97.1 96.7
03/04/2022 11:07:59 97.7 98.17 101.47 95.1 93 91.5 97.61 99 102.9 98.1 97.1 96.7
03/04/2022 11:08:00 96.5 97.84 101.47 95.1 93.1 91.5 97.98 98.77 102.9 98.1 97.1 96.7
03/04/2022 11:08:01 93.11 97.17 101.47 95.1 93.1 91.5 95.71 97.89 102.9 98.1 97.1 96.7
03/04/2022 11:08:02 95.12 95.34 101.47 95.1 93.1 91.5 98.35 98.26 102.9 98.1 97.1 96.7
03/04/2022 11:08:03 96.43 96.15 101.47 95.1 93.1 91.5 97.29 98.36 102.9 98.1 97.1 96.7
03/04/2022 11:08:04 98.64 98.22 101.47 95.1 93.1 91.5 99.14 98.98 102.9 98.1 97.1 96.7
03/04/2022 11:08:05 98.3 98.75 101.47 95.1 93.1 91.6 100.46 100.17 102.9 98.1 97.1 96.7
03/04/2022 11:08:06 97.32 98.15 101.47 95.2 93.1 91.6 98.12 100.01 102.9 98.1 97.1 96.7
03/04/2022 11:08:07 99.56 99.21 101.31 95.2 93.1 91.6 99.44 99.46 102.68 98.1 97.1 96.7
03/04/2022 11:08:08 97.84 99.22 100.45 95.2 93.1 91.6 99.73 99.89 102.32 98.1 97.1 96.7
03/04/2022 11:08:09 97.12 98.45 100.45 95.2 93.1 91.6 99.61 99.78 102.32 98.1 97.1 96.7
03/04/2022 11:08:10 97.4 97.95 100.45 95.2 93.2 91.6 100.11 100.22 102.32 98.1 97.1 96.7
03/04/2022 11:08:11 97.38 97.74 100.45 95.3 93.2 91.6 100.18 100.59 102.32 98.1 97.2 96.7
03/04/2022 11:08:12 96.02 97.83 100.45 95.3 93.2 91.6 100.37 100.41 102.32 98.1 97.2 96.7
03/04/2022 11:08:13 96.91 96.95 100.45 95.3 93.2 91.6 100.27 100.45 102.32 98.1 97.2 96.7
03/04/2022 11:08:14 97.39 97.24 100.45 95.3 93.2 91.6 100.38 100.61 102.32 98.2 97.2 96.7
03/04/2022 11:08:15 97.54 97.68 100.45 95.3 93.2 91.6 100.14 100.74 102.32 98.2 97.2 96.7
03/04/2022 11:08:16 98.65 98.36 100.45 95.3 93.2 91.6 100.85 101 102.32 98.2 97.2 96.7
03/04/2022 11:08:17 97.07 98.17 100.45 95.3 93.2 91.6 100.24 100.94 102.32 98.2 97.2 96.7
03/04/2022 11:08:18 94.8 97.27 99.57 95.3 93.2 91.6 98.07 100.3 101.95 98.2 97.2 96.7
03/04/2022 11:08:19 94.48 95.88 99.22 95.3 93.2 91.6 99.85 99.77 101.29 98.2 97.2 96.7
03/04/2022 11:08:20 97.64 97.12 99.22 95.4 93.2 91.6 100.83 100.97 101.29 98.2 97.2 96.7
03/04/2022 11:08:21 98.96 98.4 99.22 95.4 93.2 91.6 100.85 100.72 101.29 98.2 97.2 96.7
03/04/2022 11:08:22 98.16 98.95 99.22 95.4 93.3 91.6 100.98 101.17 101.29 98.3 97.2 96.7
03/04/2022 11:08:23 95.9 97.87 99.22 95.4 93.3 91.6 100.18 101.27 101.29 98.3 97.2 96.7
03/04/2022 11:08:24 96.67 97.01 99.22 95.4 93.3 91.6 100.14 100.8 101.29 98.3 97.2 96.7
03/04/2022 11:08:25 95.77 96.83 99.22 95.4 93.3 91.6 99.61 100.34 101.29 98.3 97.2 96.7
03/04/2022 11:08:26 95.62 96.34 99.22 95.4 93.3 91.6 101.46 101.7 101.7 98.3 97.2 96.7
03/04/2022 11:08:27 95.74 96.15 99.22 95.4 93.3 91.6 100.38 100.79 101.7 98.3 97.2 96.7
03/04/2022 11:08:28 95.45 96 99.22 95.4 93.3 91.6 100.35 100.82 101.7 98.3 97.2 96.7
03/04/2022 11:08:29 92.72 95.61 99.22 95.4 93.3 91.6 99.07 100.83 101.7 98.3 97.2 96.7
03/04/2022 11:08:30 94.02 94.4 99.22 95.4 93.3 91.6 98.26 99.62 101.7 98.3 97.2 96.7
03/04/2022 11:08:31 95.14 95.01 99.22 95.4 93.3 91.6 96.44 98.91 101.7 98.3 97.2 96.7
03/04/2022 11:08:32 96.74 96.06 99.22 95.4 93.3 91.6 98.26 98.07 101.7 98.3 97.2 96.7
03/04/2022 11:08:33 97.59 97.19 99.22 95.4 93.3 91.6 100.76 100.19 101.7 98.3 97.2 96.7
03/04/2022 11:08:34 95.74 97.19 99.22 95.5 93.3 91.6 99.8 100.55 101.7 98.3 97.2 96.7
03/04/2022 11:08:35 95.39 96.39 99.22 95.5 93.3 91.6 99.33 100.4 101.7 98.3 97.3 96.7
03/04/2022 11:08:36 97.63 97.32 99.22 95.5 93.3 91.6 100.86 100.6 101.7 98.3 97.3 96.7
03/04/2022 11:08:37 95.87 97.16 99.22 95.5 93.3 91.6 101.11 101.37 101.7 98.3 97.3 96.8
03/04/2022 11:08:38 94.81 96.37 98.95 95.5 93.4 91.6 99.21 100.97 101.7 98.3 97.3 96.8
03/04/2022 11:08:39 95.5 95.76 98.95 95.5 93.4 91.6 100.59 100.92 101.7 98.4 97.3 96.8
03/04/2022 11:08:40 97.22 96.7 98.95 95.5 93.4 91.6 100.49 100.8 101.7 98.4 97.3 96.8
03/04/2022 11:08:41 96.86 97.19 98.95 95.5 93.4 91.6 99.44 100.97 101.7 98.4 97.3 96.8
03/04/2022 11:08:42 95.98 96.51 98.95 95.5 93.4 91.6 96.96 99.55 101.7 98.4 97.3 96.8
03/04/2022 11:08:43 97.44 97.45 98.95 95.5 93.4 91.6 97.69 98.27 101.7 98.4 97.3 96.8
03/04/2022 11:08:44 96.57 97.38 98.95 95.5 93.4 91.7 98.1 98.17 101.7 98.4 97.3 96.8
03/04/2022 11:08:45 97.37 97.29 98.95 95.6 93.4 91.7 100.47 99.9 101.7 98.4 97.3 96.8
03/04/2022 11:08:46 96.27 97.22 98.95 95.6 93.4 91.7 100.06 100.29 101.7 98.4 97.3 96.8
03/04/2022 11:08:47 96.41 96.82 98.95 95.5 93.4 91.7 99.74 100.05 101.7 98.4 97.3 96.8
03/04/2022 11:08:48 97.47 97.09 98.95 95.6 93.4 91.7 100.3 100.28 101.7 98.4 97.3 96.8
03/04/2022 11:08:49 98.08 97.98 98.95 95.6 93.4 91.7 100 100.38 101.7 98.4 97.3 96.8
03/04/2022 11:08:50 94.61 97.96 98.95 95.6 93.4 91.7 100.73 100.57 101.7 98.4 97.3 96.8
03/04/2022 11:08:51 94.75 96.14 98.95 95.6 93.5 91.7 97.2 100.62 101.7 98.4 97.3 96.8
03/04/2022 11:08:52 99.27 98.5 98.5 95.6 93.5 91.7 99.49 99.5 101.7 98.4 97.3 96.8
03/04/2022 11:08:53 97.42 98.16 98.5 95.6 93.5 91.7 100.05 99.91 101.7 98.4 97.3 96.8
03/04/2022 11:08:54 93.83 97.66 98.5 95.6 93.5 91.7 99.06 100.59 101.7 98.4 97.3 96.8
03/04/2022 11:08:55 94.95 96.33 98.5 95.6 93.5 91.7 96.58 99.01 101.7 98.4 97.3 96.8
03/04/2022 11:08:56 96.38 96.17 98.5 95.6 93.5 91.7 98.76 98.54 101.37 98.5 97.3 96.8
03/04/2022 11:08:57 93.17 95.81 98.5 95.7 93.5 91.7 99.96 99.7 101.37 98.5 97.3 96.8
03/04/2022 11:08:58 93.74 94.4 98.5 95.6 93.5 91.7 99.39 100.09 101.37 98.5 97.3 96.8
03/04/2022 11:08:59 94.81 94.71 98.5 95.7 93.5 91.7 99.41 99.92 101.37 98.5 97.4 96.8
03/04/2022 11:09:00 94.27 94.44 98.5 95.6 93.5 91.7 99.54 99.87 101.37 98.5 97.4 96.8
03/04/2022 11:09:01 94.56 94.64 98.5 95.6 93.5 91.7 100.21 100.69 101.37 98.5 97.4 96.8
03/04/2022 11:09:02 95.13 94.99 98.5 95.7 93.5 91.7 99.98 100.53 101.37 98.5 97.4 96.8
03/04/2022 11:09:03 95.94 95.93 98.5 95.7 93.5 91.7 100 100.32 101.37 98.5 97.4 96.8
03/04/2022 11:09:04 95.07 95.92 98.5 95.7 93.5 91.7 101.94 101.95 101.95 98.5 97.4 96.8
03/04/2022 11:09:05 95.9 95.89 98.5 95.7 93.5 91.7 100.54 101.09 101.95 98.5 97.4 96.8
03/04/2022 11:09:06 98.19 97.73 98.5 95.7 93.5 91.7 101.78 101.63 101.95 98.6 97.4 96.8
03/04/2022 11:09:07 95.75 97.85 98.5 95.7 93.5 91.7 100.3 101.89 101.95 98.6 97.4 96.8
03/04/2022 11:09:08 97.18 97.65 98.5 95.7 93.5 91.7 100.32 101.19 101.95 98.6 97.4 96.8
03/04/2022 11:09:09 95.42 96.6 98.5 95.7 93.6 91.7 96.89 100.44 101.95 98.6 97.4 96.8
03/04/2022 11:09:10 96.43 96.44 98.5 95.7 93.6 91.7 98 98.51 101.95 98.6 97.4 96.8
03/04/2022 11:09:11 97.46 97.15 98.5 95.8 93.6 91.7 100.95 100.3 101.95 98.6 97.4 96.8
03/04/2022 11:09:12 95.52 96.93 98.5 95.8 93.6 91.7 99.86 100.58 101.95 98.6 97.4 96.8
03/04/2022 11:09:13 94.11 96.01 98.5 95.8 93.6 91.7 99.3 100.45 101.95 98.6 97.4 96.8
03/04/2022 11:09:14 96.06 96.2 98.5 95.8 93.6 91.7 100.7 100.42 101.95 98.6 97.4 96.8
03/04/2022 11:09:15 95.71 96.01 98.5 95.8 93.6 91.7 101.62 101.53 101.95 98.6 97.4 96.8
03/04/2022 11:09:16 92.96 95.83 98.5 95.8 93.6 91.7 99.42 101.23 101.95 98.6 97.4 96.8
03/04/2022 11:09:17 96.16 95.68 98.5 95.8 93.6 91.7 101.07 101.37 101.95 98.7 97.5 96.8
03/04/2022 11:09:18 97.58 97.08 98.5 95.8 93.6 91.7 100.79 101.13 101.95 98.7 97.5 96.8
03/04/2022 11:09:19 97.95 98.62 98.62 95.8 93.6 91.7 100.04 101.45 101.95 98.7 97.5 96.8
03/04/2022 11:09:20 96.69 97.23 98.62 95.8 93.6 91.7 98.12 99.94 101.95 98.7 97.5 96.8
03/04/2022 11:09:21 92.75 96.91 98.62 95.8 93.6 91.7 94.44 98.9 101.95 98.7 97.5 96.8
03/04/2022 11:09:22 95.08 95.16 98.62 95.8 93.6 91.7 95.17 96.49 101.95 98.7 97.5 96.8
03/04/2022 11:09:23 91.19 94.98 98.62 95.8 93.6 91.7 92.84 95.81 101.95 98.7 97.5 96.8
03/04/2022 11:09:24 93.73 93.61 98.62 95.8 93.6 91.7 95.21 94.89 101.95 98.7 97.5 96.8
03/04/2022 11:09:25 94.44 94.22 98.62 95.8 93.6 91.7 100.2 99.46 101.95 98.7 97.5 96.8
03/04/2022 11:09:26 97.22 96.51 98.62 95.8 93.7 91.7 101.57 101.26 101.95 98.7 97.5 96.8
03/04/2022 11:09:27 96.9 97.26 98.62 95.8 93.7 91.7 101.1 101.64 101.95 98.7 97.5 96.8
03/04/2022 11:09:28 95 96.73 98.62 95.8 93.7 91.7 102.25 102.29 102.29 98.7 97.5 96.8
03/04/2022 11:09:29 93.34 95.72 98.62 95.8 93.7 91.7 101.16 101.79 102.29 98.8 97.5 96.8
03/04/2022 11:09:30 95.67 95.49 98.62 95.9 93.7 91.7 101.24 101.98 102.29 98.8 97.5 96.8
03/04/2022 11:09:31 96.68 96.39 98.62 95.9 93.7 91.7 101.63 102.2 102.29 98.8 97.5 96.8
03/04/2022 11:09:32 97.4 97.09 98.62 95.9 93.7 91.7 102.06 102.25 102.29 98.8 97.5 96.8
03/04/2022 11:09:33 95.97 96.94 98.62 95.9 93.7 91.7 101.49 102.28 102.29 98.8 97.5 96.8
03/04/2022 11:09:34 94.75 96.43 98.62 95.9 93.7 91.7 101.28 102.27 102.29 98.8 97.5 96.8
03/04/2022 11:09:35 96.54 96.61 98.62 95.9 93.7 91.8 101.93 102.11 102.29 98.8 97.5 96.8
03/04/2022 11:09:36 94.55 95.81 98.62 95.9 93.7 91.8 100.91 102.04 102.29 98.9 97.5 96.8
03/04/2022 11:09:37 94.88 95.24 98.62 95.9 93.7 91.8 101.36 102.06 102.29 98.9 97.6 96.8
03/04/2022 11:09:38 95.51 95.71 98.62 95.9 93.7 91.8 101.53 101.74 102.29 98.9 97.6 96.8
03/04/2022 11:09:39 95.39 95.97 98.62 95.9 93.7 91.8 101.07 101.88 102.29 98.9 97.6 96.8
03/04/2022 11:09:40 93.94 95.22 98.62 95.9 93.7 91.8 101.34 102.03 102.29 98.9 97.6 96.8
03/04/2022 11:09:41 95.16 95.37 98.62 95.9 93.7 91.8 102.38 102.02 102.29 98.9 97.6 96.8
03/04/2022 11:09:42 95.83 96.13 98.62 95.9 93.7 91.8 100.74 102.05 102.29 99 97.6 96.8
03/04/2022 11:09:43 95.46 95.47 98.62 95.9 93.7 91.8 101.08 102.16 102.29 99 97.6 96.8
03/04/2022 11:09:44 94.89 95.52 98.62 95.9 93.7 91.8 102.44 102.1 102.29 99 97.6 96.8
03/04/2022 11:09:45 93.37 94.98 98.62 95.9 93.7 91.8 100.89 101.88 102.29 99 97.6 96.8
03/04/2022 11:09:46 94.99 95.32 98.62 95.9 93.7 91.8 100.82 102.39 102.39 99 97.6 96.8
03/04/2022 11:09:47 92.22 94.38 98.62 95.9 93.8 91.8 101.85 101.8 102.39 99 97.6 96.8
03/04/2022 11:09:48 91.97 93.33 98.62 95.9 93.8 91.8 100.87 101.48 102.39 99 97.6 96.9
03/04/2022 11:09:49 93.5 93.41 97.26 95.9 93.8 91.8 100.54 101.82 102.39 99.1 97.6 96.9
03/04/2022 11:09:50 94.4 94.32 97.26 95.9 93.8 91.8 101.58 101.76 102.39 99.1 97.6 96.9
03/04/2022 11:09:51 96.69 96.01 97.26 95.9 93.8 91.8 101.43 101.74 102.39 99.1 97.7 96.9
03/04/2022 11:09:52 96.94 96.89 97.26 96 93.8 91.8 101.92 102.12 102.39 99.1 97.7 96.9
03/04/2022 11:09:53 96.36 96.85 97.26 96 93.8 91.8 101.46 102.08 102.39 99.1 97.7 96.9
03/04/2022 11:09:54 98.84 98.34 98.34 96 93.8 91.8 102.57 102.65 102.65 99.2 97.7 96.9
03/04/2022 11:09:55 97.58 98.12 98.34 96 93.8 91.8 102.22 102.77 102.77 99.2 97.7 96.9
03/04/2022 11:09:56 95.76 97.89 98.34 96 93.8 91.8 101.27 102.32 102.77 99.2 97.7 96.9
03/04/2022 11:09:57 94.79 97.02 98.34 96 93.8 91.8 101.68 101.99 102.77 99.2 97.7 96.9
03/04/2022 11:09:58 93.74 95.51 98.34 96 93.8 91.8 100.59 102.05 102.77 99.3 97.7 96.9
03/04/2022 11:09:59 93.48 94.62 98.34 96 93.8 91.8 100.16 101.67 102.77 99.3 97.7 96.9
03/04/2022 11:10:00 94.49 94.61 98.34 96 93.8 91.8 101.9 101.48 102.77 99.3 97.7 96.9
03/04/2022 11:10:01 98.65 97.98 98.34 96.1 93.8 91.8 99.44 101.57 102.77 99.3 97.7 96.9
03/04/2022 11:10:02 99.79 99.89 99.89 96.1 93.8 91.8 100.14 101.5 102.77 99.3 97.7 96.9
03/04/2022 11:10:03 95.73 98.63 99.89 96.1 93.8 91.8 100.11 100.58 102.77 99.3 97.7 96.9
03/04/2022 11:10:04 97.36 97.46 99.89 96.1 93.8 91.8 98.04 100.42 102.77 99.3 97.7 96.9
03/04/2022 11:10:05 93.04 97.23 99.89 96.1 93.8 91.8 102.39 101.73 102.77 99.4 97.7 96.9
03/04/2022 11:10:06 97.15 96.84 99.89 96.1 93.8 91.8 100.99 101.6 102.77 99.4 97.7 96.9
03/04/2022 11:10:07 94.99 96.9 99.89 96.1 93.9 91.8 101.46 101.8 102.77 99.4 97.8 96.9
03/04/2022 11:10:08 96.24 96.23 99.89 96.1 93.9 91.8 101 101.72 102.77 99.4 97.8 96.9
03/04/2022 11:10:09 94.43 96.18 99.89 96.1 93.9 91.8 101.65 102.12 102.77 99.5 97.8 96.9
03/04/2022 11:10:10 94.22 95.22 99.89 96.1 93.9 91.8 101.77 102.12 102.77 99.5 97.8 96.9
03/04/2022 11:10:11 93.53 94.84 99.89 96.1 93.9 91.8 101.67 102.2 102.77 99.5 97.8 96.9
03/04/2022 11:10:12 93.22 93.98 99.89 96.1 93.9 91.8 101.3 102.32 102.77 99.5 97.8 96.9
03/04/2022 11:10:13 95.1 94.79 99.89 96.2 93.9 91.8 100.76 101.58 102.77 99.5 97.8 96.9
03/04/2022 11:10:14 94.06 94.84 99.89 96.2 93.9 91.8 100.85 101.81 102.77 99.6 97.8 96.9
03/04/2022 11:10:15 94.86 94.82 99.89 96.2 93.9 91.8 100.82 101.48 102.77 99.6 97.8 96.9
03/04/2022 11:10:16 94.67 95.12 99.89 96.2 93.9 91.8 101.08 101.22 102.77 99.6 97.8 96.9
03/04/2022 11:10:17 93.79 94.6 99.89 96.2 93.9 91.8 101.08 101.97 102.77 99.6 97.8 96.9
03/04/2022 11:10:18 94.72 94.61 99.89 96.2 93.9 91.8 100.7 101.22 102.77 99.6 97.8 96.9
03/04/2022 11:10:19 94.3 94.57 99.89 96.2 93.9 91.8 101.76 101.42 102.77 99.6 97.8 96.9
03/04/2022 11:10:20 94.32 95.01 99.89 96.2 93.9 91.8 100.68 101.6 102.77 99.7 97.8 96.9
03/04/2022 11:10:21 92.48 94.35 99.89 96.2 93.9 91.8 100.34 101.84 102.77 99.7 97.8 96.9
03/04/2022 11:10:22 93.68 94.13 99.89 96.2 93.9 91.8 102.6 101.9 102.77 99.7 97.9 96.9
03/04/2022 11:10:23 92.25 93.21 99.89 96.2 93.9 91.8 101.91 102.19 102.77 99.7 97.9 96.9
03/04/2022 11:10:24 94.11 93.9 99.89 96.2 93.9 91.8 101.87 102.31 102.77 99.7 97.9 96.9
03/04/2022 11:10:25 95.1 94.72 99.89 96.2 93.9 91.8 102.73 102.63 102.63 99.8 97.9 96.9
03/04/2022 11:10:26 94.79 95.39 99.89 96.2 93.9 91.8 102.08 102.61 102.63 99.8 97.9 96.9
03/04/2022 11:10:27 96.47 95.74 99.89 96.2 93.9 91.8 101.7 102.65 102.65 99.8 97.9 96.9
03/04/2022 11:10:28 96 96.18 99.89 96.2 93.9 91.8 102.29 102.5 102.65 99.8 97.9 96.9
03/04/2022 11:10:29 94.57 95.86 99.89 96.3 93.9 91.8 102.71 103.04 103.04 99.9 97.9 96.9
03/04/2022 11:10:30 94.95 95.48 99.89 96.3 93.9 91.8 102.01 102.77 103.04 99.9 97.9 96.9
03/04/2022 11:10:31 95.23 95.3 99.89 96.3 93.9 91.8 101.35 102.33 103.04 99.9 97.9 96.9
03/04/2022 11:10:32 93.88 95.34 98.63 96.3 93.9 91.8 101.28 101.93 103.04 99.9 97.9 96.9
03/04/2022 11:10:33 93.02 94.38 97.46 96.3 93.9 91.8 105.11 104.05 104.05 100 98 96.9
03/04/2022 11:10:34 93.87 93.9 97.23 96.3 93.9 91.8 104.82 104.98 104.98 100 98 96.9
03/04/2022 11:10:35 94.92 94.8 96.9 96.3 93.9 91.8 97.81 104.3 104.98 100 98 96.9
03/04/2022 11:10:36 93.54 94.34 96.9 96.3 93.9 91.8 101.32 102.03 104.98 100 98 97
03/04/2022 11:10:37 95.29 94.95 96.23 96.3 93.9 91.8 101.26 102.11 104.98 100 98 97
03/04/2022 11:10:38 95.43 95.6 96.18 96.3 93.9 91.8 102.61 102.23 104.98 100 98 97
03/04/2022 11:10:39 95.24 95.55 96.18 96.3 93.9 91.8 101.44 102.61 104.98 100.1 98 97
03/04/2022 11:10:40 94.95 95.14 96.18 96.3 94 91.8 101.56 102.15 104.98 100.1 98 97
03/04/2022 11:10:41 94.52 95.2 96.18 96.3 94 91.8 102.59 102.31 104.98 100.1 98 97
03/04/2022 11:10:42 95.56 95.63 96.18 96.3 94 91.8 101.45 102.28 104.98 100.1 98 97
03/04/2022 11:10:43 91.33 95.12 96.18 96.3 94 91.8 99.78 102.25 104.98 100.1 98 97
03/04/2022 11:10:44 92.53 93.24 96.18 96.3 94 91.8 101.99 101.48 104.98 100.1 98 97
03/04/2022 11:10:45 91.64 92.71 96.18 96.3 94 91.8 101.13 101.59 104.98 100.1 98 97
03/04/2022 11:10:46 91.94 92.37 96.18 96.3 94 91.8 101.97 102.46 104.98 100.1 98.1 97
03/04/2022 11:10:47 92.66 92.85 96.18 96.3 94 91.8 100.97 101.88 104.98 100.2 98.1 97
03/04/2022 11:10:48 96.17 95.54 96.18 96.3 94 91.8 102.07 102.14 104.98 100.2 98.1 97
03/04/2022 11:10:49 97.35 97.15 97.15 96.3 94 91.9 102.27 102.48 104.98 100.2 98.1 97
03/04/2022 11:10:50 96.62 97.76 97.76 96.3 94 91.9 102.38 102.89 104.98 100.2 98.1 97
03/04/2022 11:10:51 95.81 96.57 97.76 96.3 94 91.9 102.45 102.62 104.98 100.2 98.1 97
03/04/2022 11:10:52 95.4 96.63 97.76 96.3 94 91.9 102.23 102.95 104.98 100.3 98.1 97
03/04/2022 11:10:53 92.62 95.58 97.76 96.3 94 91.9 101.68 102.7 104.98 100.3 98.1 97
03/04/2022 11:10:54 92.43 93.94 97.76 96.3 94 91.9 101.28 102.14 104.98 100.3 98.1 97
03/04/2022 11:10:55 94.35 93.88 97.76 96.3 94 91.9 101.45 102.01 104.98 100.3 98.1 97
03/04/2022 11:10:56 93.13 94.06 97.76 96.3 94 91.9 104.62 104.22 104.98 100.3 98.1 97
03/04/2022 11:10:57 94.03 93.98 97.76 96.3 94 91.9 106.1 105.71 105.71 100.4 98.2 97
03/04/2022 11:10:58 92.31 93.96 97.76 96.3 94 91.9 105.21 106.16 106.16 100.4 98.2 97
03/04/2022 11:10:59 94.53 94.31 97.76 96.3 94 91.9 100.87 104.96 106.16 100.4 98.2 97
03/04/2022 11:11:00 96.77 95.95 97.76 96.3 94 91.9 97.52 102.75 106.16 100.4 98.2 97
03/04/2022 11:11:01 94.94 95.79 97.76 96.2 94 91.9 96.12 100.16 106.16 100.4 98.2 97
03/04/2022 11:11:02 96.48 96.38 97.76 96.2 94 91.9 96.98 98.36 106.16 100.4 98.2 97
03/04/2022 11:11:03 96.47 96.55 97.76 96.2 94 91.9 97.61 97.78 106.16 100.4 98.2 97.1
03/04/2022 11:11:04 94.33 96.52 97.76 96.2 94 91.9 96.2 97.74 106.16 100.4 98.2 97.1
03/04/2022 11:11:05 95.14 95.55 97.76 96.2 94 91.9 100.61 99.57 106.16 100.4 98.2 97.1
03/04/2022 11:11:06 95.57 95.59 97.76 96.2 94 91.9 102.67 101.83 106.16 100.4 98.2 97.1
03/04/2022 11:11:07 95.06 95.81 97.76 96.2 94.1 91.9 101.67 101.97 106.16 100.4 98.2 97.1
03/04/2022 11:11:08 94.93 95.72 97.76 96.2 94.1 91.9 101.26 102.5 106.16 100.5 98.2 97.1
03/04/2022 11:11:09 93.08 94.65 97.76 96.2 94.1 91.9 102.19 102.31 106.16 100.5 98.2 97.1
03/04/2022 11:11:10 94.25 94.21 97.76 96.2 94.1 91.9 101.01 102.67 106.16 100.5 98.2 97.1
03/04/2022 11:11:11 94.98 94.7 97.76 96.2 94.1 91.9 101.43 101.91 106.16 100.5 98.3 97.1
03/04/2022 11:11:12 96.05 96.12 97.76 96.2 94.1 91.9 101.49 102.11 106.16 100.5 98.3 97.1
03/04/2022 11:11:13 95 95.64 97.76 96.2 94.1 91.9 101.49 101.95 106.16 100.5 98.3 97.1
03/04/2022 11:11:14 97.93 97.05 97.76 96.2 94.1 91.9 102.24 102.2 106.16 100.5 98.3 97.1
03/04/2022 11:11:15 95.01 97.08 97.76 96.2 94.1 91.9 101.07 102.27 106.16 100.5 98.3 97.1
03/04/2022 11:11:16 95.25 95.8 97.76 96.2 94.1 91.9 101.72 101.78 106.16 100.5 98.3 97.1
03/04/2022 11:11:17 96.55 96.43 97.76 96.2 94.1 91.9 101.56 102.25 106.16 100.6 98.3 97.1
03/04/2022 11:11:18 95.16 96.38 97.76 96.2 94.1 91.9 100.93 102.12 106.16 100.6 98.3 97.1
03/04/2022 11:11:19 93.96 95.58 97.76 96.2 94.1 91.9 102.01 101.74 106.16 100.6 98.3 97.1
03/04/2022 11:11:20 93.52 94.6 97.08 96.2 94.1 91.9 100.44 101.75 106.16 100.6 98.3 97.1
03/04/2022 11:11:21 94.2 94.43 97.08 96.2 94.1 91.9 101.95 102.09 106.16 100.6 98.3 97.1
03/04/2022 11:11:22 93.46 94.41 97.08 96.2 94.1 91.9 100.9 101.8 106.16 100.6 98.3 97.1
03/04/2022 11:11:23 95.45 94.9 97.08 96.2 94.1 91.9 104.49 104.67 106.16 100.6 98.3 97.1
03/04/2022 11:11:24 95.89 95.59 97.08 96.2 94.1 91.9 99.53 103.49 106.16 100.6 98.3 97.1
03/04/2022 11:11:25 95.75 95.95 97.08 96.2 94.1 91.9 96.95 101.33 106.16 100.6 98.3 97.1
03/04/2022 11:11:26 95.71 96.48 97.08 96.2 94.1 91.9 96.61 99.31 106.16 100.6 98.3 97.1
03/04/2022 11:11:27 94.92 95.8 97.08 96.2 94.1 91.9 96.56 97.72 106.16 100.6 98.3 97.1
03/04/2022 11:11:28 94.54 95.2 97.08 96.2 94.1 91.9 101.05 100.24 104.96 100.7 98.3 97.1
03/04/2022 11:11:29 95.73 95.65 97.08 96.2 94.1 91.9 104.71 104.19 104.67 100.7 98.4 97.1
03/04/2022 11:11:30 93.89 95.27 97.08 96.2 94.1 91.9 99.2 102.99 104.67 100.7 98.4 97.1
03/04/2022 11:11:31 94.45 94.57 97.08 96.2 94.1 91.9 96.26 100.78 104.67 100.7 98.4 97.1
03/04/2022 11:11:32 94.91 94.92 97.08 96.2 94.1 91.9 96.17 98.63 104.67 100.7 98.4 97.1
03/04/2022 11:11:33 95.09 95.16 97.08 96.2 94.1 91.9 101.43 100.82 104.67 100.7 98.4 97.1
03/04/2022 11:11:34 98 97.37 97.37 96.2 94.1 92 101.14 101.3 104.67 100.7 98.4 97.1
03/04/2022 11:11:35 95.89 97.14 97.37 96.2 94.1 92 101.57 101.62 104.67 100.7 98.4 97.1
03/04/2022 11:11:36 95.25 96.15 97.37 96.2 94.1 92 101.2 101.85 104.67 100.7 98.4 97.1
03/04/2022 11:11:37 95.11 95.58 97.37 96.2 94.1 92 101.08 101.85 104.67 100.7 98.4 97.1
03/04/2022 11:11:38 94.97 95.73 97.37 96.1 94.1 92 101.65 101.76 104.67 100.7 98.4 97.1
03/04/2022 11:11:39 94.7 95.08 97.37 96.1 94.1 92 101.19 101.65 104.67 100.7 98.4 97.1
03/04/2022 11:11:40 94.33 94.92 97.37 96.1 94.1 92 101.74 102.38 104.67 100.7 98.4 97.2
03/04/2022 11:11:41 95.91 95.72 97.37 96.1 94.2 92 102.85 102.37 104.67 100.7 98.4 97.2
03/04/2022 11:11:42 94.53 95.42 97.37 96.1 94.1 92 100.55 102.28 104.67 100.7 98.4 97.2
03/04/2022 11:11:43 93.58 94.73 97.37 96.1 94.1 92 99.73 101.84 104.67 100.7 98.4 97.2
03/04/2022 11:11:44 94.14 94.36 97.37 96.1 94.1 92 102.43 101.79 104.67 100.7 98.4 97.2
03/04/2022 11:11:45 95.18 95.12 97.37 96.1 94.1 92 101.88 102.12 104.67 100.7 98.4 97.2
03/04/2022 11:11:46 95.79 95.94 97.37 96.1 94.2 92 102.74 102.66 104.67 100.7 98.4 97.2
03/04/2022 11:11:47 93.92 95.45 97.37 96 94.2 92 102.8 103.11 104.67 100.7 98.4 97.2
03/04/2022 11:11:48 94.54 95.04 97.37 96 94.2 92 101.28 102.68 104.67 100.7 98.4 97.2
03/04/2022 11:11:49 94.74 95.12 97.37 96 94.2 92 102.05 102.76 104.67 100.7 98.5 97.2
03/04/2022 11:11:50 92.85 94.4 97.37 96 94.2 92 101.63 102.28 104.67 100.7 98.5 97.2
03/04/2022 11:11:51 96.29 95.74 97.37 96 94.2 92 102.67 102.84 104.67 100.7 98.5 97.2
03/04/2022 11:11:52 93.97 95.2 97.37 96 94.2 92 102.14 102.63 104.67 100.7 98.5 97.2
03/04/2022 11:11:53 95.07 95.25 97.37 96 94.2 92 101.49 102.53 104.19 100.8 98.5 97.2
03/04/2022 11:11:54 99.35 98.7 98.7 96 94.2 92 103.1 103.02 104.19 100.8 98.5 97.2
03/04/2022 11:11:55 95.33 98.7 98.7 96 94.2 92 101.74 103.27 104.19 100.8 98.5 97.2
03/04/2022 11:11:56 92.12 96.73 98.7 96 94.2 92 102.07 102.36 104.19 100.8 98.5 97.2
03/04/2022 11:11:57 96.27 96.34 98.7 96 94.2 92 102.8 102.87 104.19 100.8 98.5 97.2
03/04/2022 11:11:58 93.88 96.92 98.7 96 94.2 92 101.99 103.17 104.19 100.8 98.5 97.2
03/04/2022 11:11:59 90.97 94.55 98.7 96 94.2 92 101.14 102.77 103.27 100.8 98.5 97.2
03/04/2022 11:12:00 95.08 94.7 98.7 96 94.2 92 103.18 102.61 103.27 100.8 98.5 97.2
03/04/2022 11:12:01 96.2 95.83 98.7 96 94.2 92 101.59 102.65 103.27 100.8 98.5 97.2
03/04/2022 11:12:02 94.14 95.79 98.7 96 94.2 92 102.05 102.58 103.27 100.8 98.6 97.2
03/04/2022 11:12:03 98.14 97.58 98.7 96 94.2 92 104.07 103.59 103.59 100.9 98.6 97.2
03/04/2022 11:12:04 97.44 97.6 98.7 96 94.2 92 101.7 103.57 103.59 100.9 98.6 97.2
03/04/2022 11:12:05 96 97.52 98.7 96 94.2 92 100.19 102.83 103.59 100.9 98.6 97.2
03/04/2022 11:12:06 95.61 96.64 98.7 96 94.2 92 102.75 102.36 103.59 100.9 98.6 97.2
03/04/2022 11:12:07 93.9 96.12 98.7 96 94.2 92 101.17 101.97 103.59 100.9 98.6 97.2
03/04/2022 11:12:08 95.75 95.61 98.7 96 94.2 92 101.52 101.89 103.59 100.9 98.6 97.2
03/04/2022 11:12:09 95.76 95.9 98.7 96 94.2 92 103.06 103.09 103.59 100.9 98.6 97.2
03/04/2022 11:12:10 92.58 95.69 98.7 95.9 94.2 92 100.64 102.46 103.59 100.9 98.6 97.2
03/04/2022 11:12:11 86.74 93.88 98.7 95.9 94.2 92 98.4 101.7 103.59 100.9 98.6 97.2
03/04/2022 11:12:12 86.39 90.86 98.7 95.9 94.2 92 88.82 99.65 103.59 100.9 98.6 97.2
03/04/2022 11:12:13 89.66 89.47 98.7 95.9 94.2 92 90.59 95.91 103.59 100.9 98.6 97.2
03/04/2022 11:12:14 91.3 91.54 98.7 95.8 94.2 92 92.45 93.66 103.59 100.8 98.6 97.2
03/04/2022 11:12:15 87.98 90.82 98.7 95.8 94.2 92 91.81 92.95 103.59 100.8 98.6 97.2
03/04/2022 11:12:16 91.86 91.5 98.7 95.8 94.2 92 92.77 93 103.59 100.8 98.6 97.2
03/04/2022 11:12:17 92.4 92.53 98.7 95.8 94.2 92 93.05 93.39 103.59 100.8 98.6 97.2
03/04/2022 11:12:18 90.05 92.4 98.7 95.8 94.2 92 104.31 102.46 103.59 100.8 98.6 97.2
03/04/2022 11:12:19 94.43 94.46 98.7 95.8 94.2 92 95.84 101.49 103.59 100.8 98.6 97.2
03/04/2022 11:12:20 93.61 93.71 98.7 95.8 94.2 92 96.02 98.59 103.59 100.8 98.6 97.2
03/04/2022 11:12:21 88.56 93.15 98.7 95.7 94.2 92 91.67 97.26 103.59 100.8 98.6 97.2
03/04/2022 11:12:22 88.09 91.03 98.7 95.7 94.2 92 90.27 94.57 103.59 100.8 98.6 97.2
03/04/2022 11:12:23 86.67 89.01 98.7 95.7 94.2 92 96.56 96 103.59 100.8 98.6 97.2
03/04/2022 11:12:24 90.74 89.75 98.7 95.7 94.2 92 93.74 95.04 103.59 100.8 98.6 97.2
03/04/2022 11:12:25 101.56 100.84 100.84 95.7 94.2 92.1 102.55 101.99 103.59 100.8 98.6 97.2
03/04/2022 11:12:26 85.32 99.97 100.84 95.7 94.2 92.1 89.87 101.14 103.59 100.8 98.6 97.2
03/04/2022 11:12:27 95.54 97.02 100.84 95.7 94.2 92.1 96.71 97.97 103.59 100.8 98.6 97.2
03/04/2022 11:12:28 93.31 95.24 100.84 95.7 94.2 92.1 96.54 97.17 103.59 100.8 98.6 97.2
03/04/2022 11:12:29 90.53 94.31 100.84 95.7 94.2 92.1 93.26 96.67 103.59 100.8 98.6 97.2
03/04/2022 11:12:30 96.44 95.84 100.84 95.7 94.2 92.1 98.5 97.72 103.59 100.8 98.6 97.2
03/04/2022 11:12:31 88.35 95.66 100.84 95.7 94.2 92.1 91.95 97.47 103.59 100.8 98.6 97.2
03/04/2022 11:12:32 86.41 92.62 100.84 95.7 94.2 92.1 92.31 94.96 103.59 100.7 98.6 97.2
03/04/2022 11:12:33 91.39 91.72 100.84 95.7 94.2 92.1 95.23 94.96 103.57 100.7 98.6 97.2
03/04/2022 11:12:34 91.14 92.37 100.84 95.7 94.2 92.1 95.89 95.69 103.09 100.7 98.6 97.2
03/04/2022 11:12:35 90.64 91.05 100.84 95.7 94.2 92.1 100.69 100.21 103.09 100.7 98.6 97.2
03/04/2022 11:12:36 90.91 91.12 100.84 95.6 94.2 92.1 102.66 102.73 103.09 100.8 98.6 97.2
03/04/2022 11:12:37 93.66 92.99 100.84 95.6 94.2 92.1 104.52 104.34 104.34 100.8 98.6 97.2
03/04/2022 11:12:38 94.49 94.57 100.84 95.6 94.2 92.1 105.15 105.21 105.21 100.8 98.6 97.3
03/04/2022 11:12:39 90.6 93.76 100.84 95.6 94.2 92.1 103.9 104.82 105.21 100.8 98.7 97.3
03/04/2022 11:12:40 96.58 95.68 100.84 95.6 94.3 92.1 106.45 106.05 106.05 100.8 98.7 97.3
03/04/2022 11:12:41 89.64 95.59 100.84 95.6 94.3 92.1 101.18 105.91 106.05 100.9 98.7 97.3
03/04/2022 11:12:42 94.37 94.39 100.84 95.6 94.3 92.1 103.28 103.87 106.05 100.9 98.7 97.3
03/04/2022 11:12:43 94.67 94.44 100.84 95.5 94.3 92.1 103.42 103.81 106.05 100.9 98.7 97.3
03/04/2022 11:12:44 97.01 96.23 100.84 95.6 94.3 92.1 104.37 104.52 106.05 100.9 98.7 97.3
03/04/2022 11:12:45 96.79 97.47 100.84 95.6 94.3 92.1 104.63 104.92 106.05 100.9 98.7 97.3
03/04/2022 11:12:46 95.2 96.06 100.84 95.6 94.3 92.1 102.96 104.63 106.05 100.9 98.7 97.3
03/04/2022 11:12:47 95.02 95.59 100.84 95.5 94.3 92.1 103.4 104.21 106.05 100.9 98.7 97.3
03/04/2022 11:12:48 95.49 95.79 100.84 95.5 94.3 92.1 105.28 105.03 106.05 101 98.8 97.3
03/04/2022 11:12:49 93.98 95.61 100.84 95.5 94.3 92.1 102.24 104.85 106.05 101 98.8 97.3
03/04/2022 11:12:50 93.39 94.4 100.84 95.5 94.3 92.1 104.17 104.27 106.05 101 98.8 97.3
03/04/2022 11:12:51 89.82 93.65 100.84 95.5 94.3 92.1 101.93 104.07 106.05 101 98.8 97.3
03/04/2022 11:12:52 89.68 91.87 100.84 95.5 94.3 92.1 102.68 103.28 106.05 101 98.8 97.3
03/04/2022 11:12:53 92.69 92.54 100.84 95.5 94.3 92.1 105.37 104.71 106.05 101 98.8 97.3
03/04/2022 11:12:54 94.22 94.93 100.84 95.4 94.3 92.1 102.05 104.7 106.05 101.1 98.8 97.3
03/04/2022 11:12:55 94.16 94.33 99.97 95.4 94.3 92.1 104.74 104.79 106.05 101.1 98.8 97.3
03/04/2022 11:12:56 88.91 93.67 97.47 95.4 94.3 92.1 94.54 103.72 106.05 101.1 98.8 97.3
03/04/2022 11:12:57 86.75 90.98 97.47 95.4 94.3 92.1 89.5 100.1 106.05 101.1 98.8 97.3
03/04/2022 11:12:58 87.73 89.14 97.47 95.3 94.3 92.1 89.4 96.51 106.05 101 98.8 97.3
03/04/2022 11:12:59 87.98 88.96 97.47 95.3 94.3 92.1 89.51 93.4 106.05 101 98.8 97.3
03/04/2022 11:13:00 85.81 88.18 97.47 95.3 94.3 92.1 86.77 91.39 106.05 101 98.8 97.3
03/04/2022 11:13:01 89.75 89.08 97.47 95.3 94.3 92.1 90.49 90.23 106.05 101 98.8 97.3
03/04/2022 11:13:02 94.64 93.7 97.47 95.3 94.3 92.1 95.08 94.19 106.05 101 98.8 97.3
03/04/2022 11:13:03 89.58 93.9 97.47 95.3 94.3 92.1 90.92 94.45 106.05 101 98.8 97.3
03/04/2022 11:13:04 87.98 91.35 97.47 95.3 94.3 92.1 88.43 92.1 106.05 101 98.8 97.3
03/04/2022 11:13:05 84.44 89.36 97.47 95.2 94.3 92.1 86.53 90.02 106.05 101 98.8 97.3
03/04/2022 11:13:06 92.11 91.38 97.47 95.2 94.3 92.1 92.74 92.1 106.05 101 98.8 97.3
03/04/2022 11:13:07 89.4 90.25 97.47 95.2 94.3 92.1 89.89 90.99 106.05 101 98.8 97.3
03/04/2022 11:13:08 91.03 91.55 97.47 95.2 94.3 92.1 92.27 92.21 106.05 101 98.8 97.3
03/04/2022 11:13:09 89.5 90.38 97.47 95.1 94.3 92.1 92.64 92.87 106.05 101 98.8 97.3
03/04/2022 11:13:10 94.18 93.07 97.47 95.1 94.3 92.1 101.02 99.8 105.91 101 98.8 97.3
03/04/2022 11:13:11 90.35 92.99 97.47 95.1 94.3 92.1 98.99 101.11 105.03 101 98.8 97.3
03/04/2022 11:13:12 91.62 91.8 97.47 95.1 94.3 92.1 93.02 98.58 105.03 101 98.8 97.3
03/04/2022 11:13:13 93.55 93.13 97.47 95.1 94.3 92.1 96.68 97.15 105.03 101 98.8 97.3
03/04/2022 11:13:14 94.29 93.93 97.47 95.1 94.3 92.1 95.24 96.37 105.03 100.9 98.8 97.3
03/04/2022 11:13:15 95.24 95.01 96.06 95.1 94.3 92.1 96.23 96.34 105.03 100.9 98.8 97.3
03/04/2022 11:13:16 95.59 95.35 95.79 95 94.3 92.1 98.14 97.55 105.03 100.9 98.8 97.3
03/04/2022 11:13:17 95.25 95.71 95.79 95 94.3 92.1 95.6 97.34 105.03 100.9 98.8 97.3
03/04/2022 11:13:18 94.25 95.12 95.71 95 94.3 92.1 96.01 96.25 104.85 100.9 98.8 97.3
03/04/2022 11:13:19 93.29 94.6 95.71 95 94.3 92.1 97.3 97.87 104.79 100.9 98.8 97.3
03/04/2022 11:13:20 94.12 94.22 95.71 95 94.3 92.1 94.29 96.27 104.79 100.9 98.8 97.3
03/04/2022 11:13:21 94.93 95.33 95.71 95 94.3 92.1 96.12 96.46 104.79 100.9 98.8 97.3
03/04/2022 11:13:22 94.14 94.65 95.71 95 94.3 92.1 98.33 97.81 104.79 100.9 98.8 97.3
03/04/2022 11:13:23 92.3 94.33 95.71 95 94.3 92.1 94.16 97.12 104.79 100.9 98.8 97.3
03/04/2022 11:13:24 92.51 93.31 95.71 95 94.3 92.1 95.44 95.75 104.79 100.9 98.8 97.3
03/04/2022 11:13:25 94.47 94.57 95.71 94.9 94.3 92.1 96.04 96.53 103.72 100.9 98.8 97.3
03/04/2022 11:13:26 95.15 94.99 95.71 94.9 94.3 92.1 95.32 95.8 101.11 100.8 98.8 97.3
03/04/2022 11:13:27 92.72 94.91 95.71 94.9 94.3 92.1 96.29 96.52 101.11 100.8 98.8 97.3
03/04/2022 11:13:28 91.93 93.6 95.71 94.9 94.3 92.1 95.25 96.52 101.11 100.8 98.8 97.3
03/04/2022 11:13:29 91.79 92.56 95.71 94.9 94.3 92.1 94.58 95.61 101.11 100.8 98.8 97.3
03/04/2022 11:13:30 93.97 93.51 95.71 94.9 94.3 92.1 97.11 96.87 101.11 100.8 98.8 97.3
03/04/2022 11:13:31 91.73 93.23 95.71 94.9 94.3 92.1 94.83 96.44 101.11 100.8 98.8 97.3
03/04/2022 11:13:32 93.83 93.63 95.71 94.9 94.3 92.1 96.2 96.16 101.11 100.8 98.8 97.3
03/04/2022 11:13:33 95.82 95.37 95.71 94.9 94.3 92.1 99.5 98.68 101.11 100.8 98.8 97.3
03/04/2022 11:13:34 92.22 95.41 95.71 94.9 94.3 92.1 98.4 99.01 101.11 100.8 98.8 97.3
03/04/2022 11:13:35 97.93 97.33 97.33 94.9 94.3 92.1 100.42 100.02 101.11 100.8 98.8 97.3
03/04/2022 11:13:36 92.87 96.8 97.33 94.9 94.3 92.1 98.02 99.93 101.11 100.8 98.8 97.3
03/04/2022 11:13:37 94.3 95.11 97.33 94.9 94.3 92.1 99.36 99.34 101.11 100.8 98.8 97.3
03/04/2022 11:13:38 95.39 95.54 97.33 94.9 94.3 92.1 99.32 99.51 101.11 100.8 98.8 97.3
03/04/2022 11:13:39 95.11 95.11 97.33 94.9 94.3 92.1 99.87 99.88 101.11 100.8 98.8 97.3
03/04/2022 11:13:40 94.01 95.64 97.33 94.9 94.3 92.1 100.28 100.69 101.11 100.8 98.8 97.3
03/04/2022 11:13:41 92.22 94.05 97.33 94.9 94.3 92.1 98.77 99.6 100.69 100.8 98.8 97.3
03/04/2022 11:13:42 94.41 94.07 97.33 94.8 94.3 92.1 97.65 99.59 100.69 100.8 98.8 97.3
03/04/2022 11:13:43 94.43 94.6 97.33 94.8 94.3 92.1 97.9 98.33 100.69 100.8 98.8 97.4
03/04/2022 11:13:44 94.78 94.73 97.33 94.8 94.3 92.1 98.25 98.29 100.69 100.8 98.8 97.4
03/04/2022 11:13:45 95.96 95.92 97.33 94.8 94.3 92.1 97.94 98.97 100.69 100.8 98.8 97.4
03/04/2022 11:13:46 96.67 96.52 97.33 94.8 94.3 92.1 97.42 98 100.69 100.8 98.8 97.4
03/04/2022 11:13:47 95.12 96.68 97.33 94.8 94.3 92.1 98.39 98.27 100.69 100.8 98.8 97.4
03/04/2022 11:13:48 95.29 95.83 97.33 94.8 94.3 92.1 99.54 99.39 100.69 100.8 98.8 97.4
03/04/2022 11:13:49 94.25 95.45 97.33 94.8 94.3 92.1 97.71 99.15 100.69 100.8 98.8 97.4
03/04/2022 11:13:50 94.16 94.53 97.33 94.8 94.3 92.1 99.83 99.36 100.69 100.8 98.8 97.4
03/04/2022 11:13:51 94.66 94.7 97.33 94.8 94.3 92.1 99.17 99.53 100.69 100.8 98.8 97.4
03/04/2022 11:13:52 95.19 95.43 97.33 94.8 94.4 92.1 97.86 99.6 100.69 100.8 98.8 97.4
03/04/2022 11:13:53 95.51 96.14 97.33 94.8 94.4 92.1 99.8 99.62 100.69 100.8 98.8 97.4
03/04/2022 11:13:54 91.48 95.25 97.33 94.7 94.4 92.1 97.39 99.13 100.69 100.8 98.8 97.4
03/04/2022 11:13:55 95.81 95.46 97.33 94.7 94.4 92.1 97.97 98.34 100.69 100.8 98.8 97.4
03/04/2022 11:13:56 95.06 95.86 97.33 94.7 94.4 92.1 99.61 99.52 100.69 100.8 98.8 97.4
03/04/2022 11:13:57 96.46 96.27 97.33 94.8 94.4 92.1 99.37 99.57 100.69 100.8 98.8 97.4
03/04/2022 11:13:58 96.02 96.73 97.33 94.8 94.4 92.1 99.15 99.37 100.69 100.8 98.8 97.4
03/04/2022 11:13:59 91.26 95.75 97.33 94.8 94.4 92.1 96.98 99.32 100.69 100.8 98.8 97.4
03/04/2022 11:14:00 94.24 94.34 97.33 94.8 94.4 92.1 98.56 98.66 100.69 100.8 98.8 97.4
03/04/2022 11:14:01 92.74 94.25 97.33 94.7 94.4 92.1 97.12 98.62 100.69 100.8 98.8 97.4
03/04/2022 11:14:02 95.17 94.98 97.33 94.8 94.4 92.1 98.2 98.87 100.69 100.8 98.8 97.4
03/04/2022 11:14:03 93.38 94.55 97.33 94.7 94.4 92.1 99.08 99.08 100.69 100.8 98.8 97.4
03/04/2022 11:14:04 93.97 93.95 97.33 94.7 94.4 92.1 98.43 98.74 100.69 100.7 98.8 97.4
03/04/2022 11:14:05 92.85 93.95 96.8 94.7 94.4 92.1 96.28 98.81 100.69 100.7 98.8 97.4
03/04/2022 11:14:06 93.46 93.64 96.73 94.7 94.4 92.1 94.93 97.11 100.69 100.7 98.8 97.4
03/04/2022 11:14:07 95.76 95.21 96.73 94.7 94.4 92.1 97.18 97.12 100.69 100.7 98.8 97.4
03/04/2022 11:14:08 95.69 95.63 96.73 94.7 94.4 92.1 99.53 98.73 100.69 100.7 98.8 97.4
03/04/2022 11:14:09 93.87 95.49 96.73 94.7 94.4 92.1 99.47 99.51 100.69 100.7 98.9 97.4
03/04/2022 11:14:10 95.12 95.3 96.73 94.7 94.4 92.1 97.59 99.19 99.62 100.7 98.9 97.4
03/04/2022 11:14:11 94.72 95.04 96.73 94.7 94.4 92.1 99.62 99.31 99.62 100.7 98.9 97.4
03/04/2022 11:14:12 94.53 95.48 96.73 94.7 94.4 92.1 98.02 99.31 99.62 100.7 98.9 97.4
03/04/2022 11:14:13 94.47 95 96.73 94.7 94.4 92.1 97.66 98.85 99.62 100.7 98.9 97.4
03/04/2022 11:14:14 92.81 94.34 96.73 94.7 94.4 92.1 98.68 98.61 99.62 100.7 98.9 97.4
03/04/2022 11:14:15 93.73 93.76 96.73 94.7 94.4 92.1 96.67 98.38 99.62 100.7 98.9 97.4
03/04/2022 11:14:16 93.19 93.99 96.73 94.7 94.4 92.1 97.78 98.39 99.62 100.7 98.9 97.4
03/04/2022 11:14:17 96.44 95.76 96.73 94.7 94.4 92.1 97.09 97.57 99.62 100.7 98.9 97.4
03/04/2022 11:14:18 93.13 95.47 96.73 94.6 94.4 92.1 93.87 97.14 99.62 100.7 98.9 97.4
03/04/2022 11:14:19 93.9 94.78 96.73 94.6 94.4 92.1 98.43 97.81 99.62 100.7 98.9 97.4
03/04/2022 11:14:20 93.66 93.83 96.73 94.6 94.5 92.1 97.76 98 99.62 100.7 98.9 97.4
03/04/2022 11:14:21 94.79 94.62 96.73 94.6 94.5 92.1 97.74 98.11 99.62 100.7 98.9 97.4
03/04/2022 11:14:22 94.62 94.94 96.73 94.6 94.5 92.1 99.3 98.92 99.62 100.7 98.9 97.4
03/04/2022 11:14:23 94.74 94.85 96.73 94.6 94.5 92.1 98.32 98.68 99.57 100.7 98.9 97.4
03/04/2022 11:14:24 95.87 95.59 96.73 94.6 94.5 92.1 98.34 98.8 99.57 100.7 98.9 97.4
03/04/2022 11:14:25 96 95.87 96.73 94.6 94.5 92.1 98.93 99.07 99.57 100.7 98.9 97.4
03/04/2022 11:14:26 95.11 95.93 96.73 94.6 94.5 92.1 98.8 99.13 99.57 100.7 98.9 97.4
03/04/2022 11:14:27 94.28 95.26 96.73 94.6 94.5 92.1 98.71 99.11 99.51 100.7 98.9 97.4
03/04/2022 11:14:28 95.53 95.38 95.93 94.6 94.5 92.2 98.5 99.19 99.51 100.6 98.9 97.4
03/04/2022 11:14:29 96.79 96.44 96.44 94.6 94.5 92.2 97.71 98.58 99.51 100.6 98.9 97.4
03/04/2022 11:14:30 96.34 96.8 96.8 94.6 94.5 92.2 97.9 98.44 99.51 100.6 98.9 97.4
03/04/2022 11:14:31 94.65 96.1 96.8 94.6 94.5 92.2 97.73 98.52 99.51 100.6 98.9 97.4
03/04/2022 11:14:32 95.61 95.67 96.8 94.6 94.5 92.2 99.53 99.05 99.51 100.6 98.9 97.4
03/04/2022 11:14:33 93.89 95.3 96.8 94.6 94.5 92.2 98.33 98.78 99.51 100.6 98.9 97.4
03/04/2022 11:14:34 96.02 95.64 96.8 94.6 94.5 92.2 98.76 99.08 99.51 100.6 98.9 97.4
03/04/2022 11:14:35 93 95.67 96.8 94.6 94.5 92.2 98.69 99.24 99.51 100.6 98.9 97.4
03/04/2022 11:14:36 93.22 94.33 96.8 94.6 94.5 92.2 98.14 98.57 99.51 100.6 98.9 97.4
03/04/2022 11:14:37 93.92 93.9 96.8 94.6 94.5 92.2 99.12 99.02 99.51 100.6 98.9 97.4
03/04/2022 11:14:38 93.58 93.95 96.8 94.6 94.5 92.2 98.18 99.22 99.51 100.6 99 97.4
03/04/2022 11:14:39 92.47 93.73 96.8 94.6 94.5 92.2 98.48 98.89 99.31 100.6 99 97.4
03/04/2022 11:14:40 93.64 93.57 96.8 94.6 94.5 92.2 96.93 98.92 99.31 100.5 99 97.4
03/04/2022 11:14:41 93.55 93.76 96.8 94.6 94.5 92.2 97.52 97.83 99.31 100.5 99 97.4
03/04/2022 11:14:42 92.43 93.85 96.8 94.6 94.5 92.2 97.29 97.48 99.24 100.5 99 97.4
03/04/2022 11:14:43 96.76 95.94 96.8 94.6 94.5 92.2 97.92 97.85 99.24 100.5 99 97.4
03/04/2022 11:14:44 95.87 96.17 96.8 94.6 94.5 92.2 97.16 97.8 99.24 100.5 99 97.4
03/04/2022 11:14:45 95.57 96.43 96.8 94.6 94.6 92.2 99.51 99.16 99.24 100.5 99 97.4
03/04/2022 11:14:46 94.09 95.53 96.8 94.6 94.6 92.2 97.54 99.13 99.24 100.5 99 97.4
03/04/2022 11:14:47 95.22 95.49 96.8 94.6 94.6 92.2 98.05 98.86 99.24 100.5 99 97.4
03/04/2022 11:14:48 96.94 96.46 96.8 94.6 94.6 92.2 100.89 100.15 100.15 100.5 99 97.4
03/04/2022 11:14:49 93.76 96.33 96.8 94.6 94.6 92.2 98.57 99.98 100.15 100.5 99 97.4
03/04/2022 11:14:50 95.15 95.29 96.8 94.6 94.6 92.2 98.87 99.5 100.15 100.5 99 97.4
03/04/2022 11:14:51 96.75 96.3 96.8 94.6 94.6 92.2 100.15 100.12 100.15 100.5 99 97.4
03/04/2022 11:14:52 94.24 96.23 96.8 94.6 94.6 92.2 98.74 99.65 100.15 100.4 99 97.4
03/04/2022 11:14:53 94.34 95.21 96.8 94.6 94.6 92.2 97.28 99.22 100.15 100.4 99 97.4
03/04/2022 11:14:54 93.9 94.9 96.8 94.6 94.6 92.2 99.21 99.61 100.15 100.4 99 97.4
03/04/2022 11:14:55 95.87 95.49 96.8 94.5 94.6 92.2 98.91 99.04 100.15 100.4 99 97.4
03/04/2022 11:14:56 95.12 95.85 96.8 94.5 94.6 92.2 98.58 99.04 100.15 100.4 99 97.4
03/04/2022 11:14:57 94.04 95.13 96.8 94.5 94.6 92.2 97.88 99.05 100.15 100.4 99 97.4
03/04/2022 11:14:58 94.97 94.95 96.8 94.5 94.6 92.2 99.04 98.71 100.15 100.4 99 97.4
03/04/2022 11:14:59 94.13 95.15 96.8 94.5 94.6 92.2 97.47 98.7 100.15 100.4 99 97.4
03/04/2022 11:15:00 93.98 94.39 96.46 94.5 94.6 92.2 98.07 98.65 100.15 100.4 99 97.4
03/04/2022 11:15:01 93.8 94.48 96.46 94.5 94.6 92.2 99.25 99.13 100.15 100.4 99 97.4
03/04/2022 11:15:02 92.88 93.92 96.46 94.5 94.6 92.2 98.29 98.67 100.15 100.4 99 97.4
03/04/2022 11:15:03 94.86 94.79 96.46 94.5 94.6 92.2 97.08 98.69 100.15 100.4 99 97.4
03/04/2022 11:15:04 95.12 95.16 96.46 94.5 94.6 92.2 96.45 97.53 100.15 100.3 99 97.4
03/04/2022 11:15:05 94.16 95.11 96.46 94.5 94.6 92.2 96.3 97.32 100.15 100.3 99 97.4
03/04/2022 11:15:06 91.1 94.46 96.46 94.5 94.6 92.2 99.23 98.42 100.15 100.3 99.1 97.4
03/04/2022 11:15:07 94.48 94.4 96.46 94.5 94.6 92.2 97.44 98.41 100.15 100.3 99.1 97.4
03/04/2022 11:15:08 92.62 93.94 96.46 94.4 94.6 92.2 96.41 98.14 100.15 100.3 99.1 97.4
03/04/2022 11:15:09 91.08 93.02 96.46 94.4 94.6 92.2 98.63 98.17 100.15 100.3 99.1 97.4
03/04/2022 11:15:10 91.24 92.48 96.46 94.4 94.6 92.2 96.32 97.91 100.15 100.3 99.1 97.4
03/04/2022 11:15:11 93.41 92.81 96.46 94.4 94.6 92.2 98.11 97.8 100.15 100.3 99.1 97.4
03/04/2022 11:15:12 92.37 92.83 96.46 94.4 94.6 92.2 98 98.37 100.15 100.3 99.1 97.4
03/04/2022 11:15:13 94.64 94.2 96.46 94.4 94.6 92.2 96.59 97.99 100.15 100.2 99.1 97.4
03/04/2022 11:15:14 91.58 94.22 96.46 94.4 94.7 92.2 97.24 98.3 100.15 100.2 99.1 97.4
03/04/2022 11:15:15 93.64 93.49 96.46 94.4 94.7 92.2 94.09 96.72 100.15 100.2 99.1 97.4
03/04/2022 11:15:16 94.33 94.43 96.46 94.4 94.7 92.2 97.3 96.95 100.15 100.2 99.1 97.4
03/04/2022 11:15:17 97.54 97.41 97.41 94.4 94.7 92.2 100.05 99.66 100.15 100.2 99.1 97.4
03/04/2022 11:15:18 98.91 98.62 98.62 94.5 94.7 92.2 100.84 100.6 100.6 100.2 99.1 97.4
03/04/2022 11:15:19 95.36 98.11 98.62 94.5 94.7 92.2 98.78 100.33 100.6 100.2 99.1 97.4
03/04/2022 11:15:20 93.86 96.4 98.62 94.5 94.7 92.2 98.62 99.6 100.6 100.2 99.1 97.4
03/04/2022 11:15:21 95.99 95.92 98.62 94.5 94.7 92.2 99.29 99.44 100.6 100.2 99.1 97.4
03/04/2022 11:15:22 94.27 95.43 98.62 94.5 94.7 92.2 97.99 99.22 100.6 100.2 99.1 97.4
03/04/2022 11:15:23 95.41 95.5 98.62 94.5 94.7 92.2 98.46 99.21 100.6 100.2 99.1 97.4
03/04/2022 11:15:24 95.38 95.74 98.62 94.5 94.7 92.2 99.94 99.67 100.6 100.2 99.1 97.4
03/04/2022 11:15:25 93.54 95.03 98.62 94.5 94.7 92.2 97.98 99.3 100.6 100.1 99.1 97.4
03/04/2022 11:15:26 93.5 94.76 98.62 94.5 94.7 92.2 97.44 99.12 100.6 100.1 99.1 97.4
03/04/2022 11:15:27 93.39 93.94 98.62 94.5 94.7 92.2 95.36 97.68 100.6 100.1 99.1 97.4
03/04/2022 11:15:28 93.87 93.88 98.62 94.5 94.7 92.2 95.46 96.39 100.6 100.1 99.1 97.4
03/04/2022 11:15:29 94.77 94.9 98.62 94.5 94.7 92.2 98.92 98.25 100.6 100.1 99.1 97.4
03/04/2022 11:15:30 97.26 96.86 98.62 94.5 94.7 92.2 99.96 99.69 100.6 100.1 99.1 97.4
03/04/2022 11:15:31 95.92 96.96 98.62 94.5 94.7 92.2 99.37 99.63 100.6 100.1 99.1 97.4
03/04/2022 11:15:32 92.75 95.8 98.62 94.5 94.7 92.2 98.04 99.49 100.6 100 99.1 97.4
03/04/2022 11:15:33 93.99 94.64 98.62 94.5 94.7 92.2 97.91 98.76 100.6 100 99.1 97.4
03/04/2022 11:15:34 92.88 94.02 98.62 94.5 94.7 92.2 97.77 98.27 100.6 100 99.1 97.4
03/04/2022 11:15:35 94.79 94.53 98.62 94.5 94.7 92.2 98.93 98.62 100.6 100 99.1 97.4
03/04/2022 11:15:36 97.85 97.7 98.62 94.5 94.7 92.2 99.07 99.88 100.6 100 99.1 97.4
03/04/2022 11:15:37 95.68 96.45 98.62 94.5 94.7 92.2 99.77 99.58 100.6 100 99.1 97.4
03/04/2022 11:15:38 93.74 95.74 98.62 94.5 94.7 92.2 95.11 99.21 100.6 99.9 99.1 97.4
03/04/2022 11:15:39 92.65 94.85 98.62 94.5 94.7 92.2 94.78 97.11 100.6 99.9 99.1 97.4
03/04/2022 11:15:40 95.21 94.93 98.62 94.5 94.7 92.2 97.75 97.67 100.6 99.9 99.1 97.4
03/04/2022 11:15:41 97.34 96.67 98.62 94.5 94.7 92.2 99.3 98.87 100.6 99.9 99.1 97.4
03/04/2022 11:15:42 93.25 96.66 98.62 94.5 94.7 92.2 98.22 98.9 100.6 99.9 99.2 97.4
03/04/2022 11:15:43 95.03 95.38 98.62 94.5 94.7 92.2 99.04 99.23 100.6 99.9 99.2 97.4
03/04/2022 11:15:44 96.68 96.19 98.62 94.5 94.7 92.2 99.59 99.42 100.6 99.9 99.2 97.4
03/04/2022 11:15:45 95.65 96.22 98.62 94.5 94.8 92.3 98.87 99.47 100.6 99.9 99.2 97.4
03/04/2022 11:15:46 95.64 96.02 98.62 94.5 94.8 92.3 98.77 99.46 100.6 99.9 99.2 97.4
03/04/2022 11:15:47 95.89 95.92 98.62 94.5 94.8 92.3 99.31 99.51 100.6 99.8 99.2 97.4
03/04/2022 11:15:48 94.74 95.8 98.11 94.5 94.8 92.3 98.26 99.11 100.33 99.8 99.2 97.5
03/04/2022 11:15:49 94.52 95.21 97.7 94.5 94.8 92.3 97.66 98.85 99.88 99.8 99.2 97.5
03/04/2022 11:15:50 92.97 94.82 97.7 94.5 94.8 92.3 98.34 98.41 99.88 99.8 99.2 97.5
03/04/2022 11:15:51 94.62 94.63 97.7 94.5 94.8 92.3 97.51 98.23 99.88 99.8 99.2 97.5
03/04/2022 11:15:52 92.55 94.23 97.7 94.5 94.8 92.3 98.61 98.88 99.88 99.8 99.2 97.5
03/04/2022 11:15:53 93.87 93.98 97.7 94.5 94.8 92.3 96.19 98.18 99.88 99.8 99.2 97.5
03/04/2022 11:15:54 94.15 94.01 97.7 94.5 94.8 92.3 96.2 96.83 99.88 99.7 99.2 97.5
03/04/2022 11:15:55 93.17 93.96 97.7 94.5 94.8 92.3 96.49 96.88 99.88 99.7 99.2 97.5
03/04/2022 11:15:56 94.87 94.46 97.7 94.5 94.8 92.3 96.55 96.69 99.88 99.7 99.2 97.5
03/04/2022 11:15:57 94.04 94.47 97.7 94.5 94.8 92.3 95.49 96.48 99.88 99.6 99.2 97.5
03/04/2022 11:15:58 94.38 94.67 97.7 94.5 94.8 92.3 97.44 97.51 99.88 99.6 99.2 97.5
03/04/2022 11:15:59 91.77 94.4 97.7 94.5 94.8 92.3 92.95 96.62 99.88 99.6 99.2 97.5
03/04/2022 11:16:00 96.27 95.72 97.7 94.5 94.8 92.3 98.03 97.6 99.88 99.6 99.2 97.5
03/04/2022 11:16:01 93.8 95.67 97.7 94.5 94.8 92.3 97.05 98.32 99.88 99.6 99.2 97.5
03/04/2022 11:16:02 94.74 94.83 97.7 94.5 94.8 92.3 96.51 96.96 99.88 99.6 99.2 97.5
03/04/2022 11:16:03 94.73 95.23 97.7 94.5 94.8 92.3 98.58 97.97 99.88 99.6 99.2 97.5
03/04/2022 11:16:04 94.5 94.79 97.7 94.5 94.8 92.3 98.95 98.81 99.88 99.6 99.2 97.5
03/04/2022 11:16:05 84.44 94.78 97.7 94.5 94.8 92.3 87.14 98.59 99.88 99.6 99.2 97.5
03/04/2022 11:16:06 89.12 91.11 96.67 94.4 94.8 92.3 91.06 94.8 99.58 99.5 99.2 97.5
03/04/2022 11:16:07 82.68 89.8 96.67 94.4 94.8 92.3 85.56 92.78 99.51 99.5 99.2 97.5
03/04/2022 11:16:08 86.42 86.93 96.67 94.4 94.8 92.3 87.47 89.57 99.51 99.5 99.2 97.5
03/04/2022 11:16:09 88.95 88.18 96.67 94.4 94.8 92.3 90.01 89.5 99.51 99.5 99.2 97.5
03/04/2022 11:16:10 90.86 90.66 96.67 94.4 94.8 92.3 91.38 91.28 99.51 99.4 99.2 97.5
03/04/2022 11:16:11 92.96 92.53 96.66 94.4 94.8 92.3 92.83 92.51 99.51 99.4 99.2 97.5
03/04/2022 11:16:12 91.55 92.27 96.22 94.4 94.8 92.3 91.81 92.31 99.51 99.4 99.2 97.5
03/04/2022 11:16:13 88.55 91.88 96.22 94.4 94.8 92.3 90.27 92.03 99.51 99.4 99.2 97.5
03/04/2022 11:16:14 93.06 92.77 96.22 94.3 94.8 92.3 93.16 92.9 99.51 99.4 99.2 97.5
03/04/2022 11:16:15 90.56 93.37 96.02 94.3 94.8 92.3 91.16 93.3 99.51 99.3 99.2 97.5
03/04/2022 11:16:16 86.94 91.03 95.92 94.3 94.8 92.3 88.97 91.55 99.51 99.3 99.2 97.5
03/04/2022 11:16:17 89.2 89.32 95.8 94.3 94.8 92.3 90.86 90.79 99.11 99.3 99.2 97.5
03/04/2022 11:16:18 88.05 89.24 95.72 94.3 94.8 92.3 89.87 90.73 98.88 99.3 99.2 97.5
03/04/2022 11:16:19 89.68 89.96 95.72 94.3 94.8 92.3 90.73 91.29 98.88 99.2 99.2 97.5
03/04/2022 11:16:20 86.16 89.02 95.72 94.3 94.8 92.3 87.5 90.36 98.88 99.2 99.2 97.5
03/04/2022 11:16:21 88.17 88.35 95.72 94.3 94.8 92.3 90.07 89.96 98.88 99.2 99.2 97.4
03/04/2022 11:16:22 92.68 91.69 95.72 94.3 94.8 92.3 92.93 92.13 98.81 99.2 99.2 97.4
03/04/2022 11:16:23 91.18 91.73 95.72 94.2 94.8 92.3 91.36 92.06 98.81 99.1 99.2 97.4
03/04/2022 11:16:24 92.06 91.97 95.72 94.2 94.8 92.3 92.7 92.5 98.81 99.1 99.2 97.4
03/04/2022 11:16:25 93.73 93.32 95.72 94.2 94.8 92.3 93.85 93.45 98.81 99.1 99.2 97.4
03/04/2022 11:16:26 90.73 93.25 95.72 94.2 94.8 92.3 91.29 93.54 98.81 99.1 99.2 97.4
03/04/2022 11:16:27 92.93 92.84 95.72 94.2 94.8 92.3 93.28 93.21 98.81 99.1 99.2 97.4
03/04/2022 11:16:28 90.09 92.7 95.72 94.2 94.8 92.3 90.89 93.16 98.81 99.1 99.2 97.4
03/04/2022 11:16:29 90.2 91 95.72 94.2 94.8 92.3 91.93 92.26 98.81 99 99.2 97.4
03/04/2022 11:16:30 91.54 91.72 95.67 94.2 94.8 92.3 93.41 93.28 98.81 99 99.2 97.4
03/04/2022 11:16:31 87.83 91.31 95.23 94.2 94.8 92.3 92.55 93 98.81 99 99.2 97.4
03/04/2022 11:16:32 91.11 90.81 95.23 94.2 94.8 92.3 94.65 94.27 98.81 99 99.2 97.4
03/04/2022 11:16:33 89.77 90.66 94.79 94.1 94.8 92.3 94.72 94.56 98.81 99 99.2 97.4
03/04/2022 11:16:34 92.39 91.96 94.78 94.1 94.8 92.3 95.47 95.42 98.59 99 99.2 97.4
03/04/2022 11:16:35 93.65 93.17 93.37 94.1 94.8 92.3 96.11 96.24 96.24 99 99.2 97.4
03/04/2022 11:16:36 91.61 93.28 93.37 94.1 94.8 92.3 95.48 95.97 96.24 99 99.2 97.4
03/04/2022 11:16:37 89.05 92.34 93.37 94.1 94.8 92.3 92.34 95.7 96.24 98.9 99.2 97.4
03/04/2022 11:16:38 92.98 92.33 93.37 94.1 94.8 92.3 94.49 94.54 96.24 98.9 99.2 97.4
03/04/2022 11:16:39 89.85 92.39 93.37 94.1 94.8 92.3 90.91 94.25 96.24 98.9 99.2 97.4
03/04/2022 11:16:40 90.95 91.07 93.37 94.1 94.8 92.3 93.01 92.9 96.24 98.9 99.1 97.4
03/04/2022 11:16:41 90.16 90.95 93.37 94 94.8 92.3 93.59 93.48 96.24 98.8 99.1 97.4
03/04/2022 11:16:42 89.99 90.85 93.37 94 94.8 92.2 93.16 93.54 96.24 98.8 99.1 97.4
03/04/2022 11:16:43 89.57 90.2 93.37 94 94.8 92.2 94.1 94.05 96.24 98.8 99.1 97.4
03/04/2022 11:16:44 90.5 90.57 93.37 94 94.8 92.2 95.08 94.91 96.24 98.8 99.1 97.4
03/04/2022 11:16:45 91.76 91.27 93.32 94 94.8 92.2 96.48 96.28 96.28 98.7 99.1 97.4
03/04/2022 11:16:46 89.26 91.26 93.32 94 94.8 92.2 94.58 95.65 96.28 98.7 99.1 97.4
03/04/2022 11:16:47 92.1 91.7 93.32 94 94.8 92.3 95.74 96.05 96.28 98.7 99.1 97.4
03/04/2022 11:16:48 92.3 92.56 93.32 94 94.8 92.3 96.8 96.82 96.82 98.7 99.1 97.4
03/04/2022 11:16:49 93.48 92.93 93.32 94 94.8 92.3 96.89 96.83 96.83 98.7 99.1 97.4
03/04/2022 11:16:50 93.87 93.79 93.79 94 94.8 92.3 95.61 96.33 96.83 98.6 99.1 97.4
03/04/2022 11:16:51 90.51 93.89 93.89 94 94.8 92.3 93.17 96.04 96.83 98.6 99.1 97.4
03/04/2022 11:16:52 94.74 94.4 94.4 94 94.8 92.3 97.99 97.47 97.47 98.6 99.1 97.4
03/04/2022 11:16:53 92.74 94.3 94.4 93.9 94.8 92.3 98.3 98.5 98.5 98.6 99.1 97.4
03/04/2022 11:16:54 93.68 93.85 94.4 93.9 94.8 92.3 101.43 100.63 100.63 98.5 99.1 97.5
03/04/2022 11:16:55 93.35 94.02 94.4 93.9 94.8 92.3 99.06 99.95 100.63 98.5 99.1 97.5
03/04/2022 11:16:56 92.18 93.82 94.4 93.9 94.8 92.3 94.74 99.31 100.63 98.5 99.1 97.5
03/04/2022 11:16:57 93.45 93.35 94.4 93.9 94.8 92.3 97.67 97.55 100.63 98.5 99.1 97.5
03/04/2022 11:16:58 94.8 94.58 94.58 93.9 94.8 92.3 99.58 99.18 100.63 98.5 99.1 97.5
03/04/2022 11:16:59 94 94.98 94.98 93.9 94.8 92.3 96.42 98.96 100.63 98.4 99.1 97.5
03/04/2022 11:17:00 94.84 94.71 94.98 93.9 94.8 92.3 98.44 98.43 100.63 98.4 99.1 97.5
03/04/2022 11:17:01 93.78 95.61 95.61 93.9 94.8 92.3 97.15 98.46 100.63 98.4 99.1 97.5
03/04/2022 11:17:02 90.42 93.66 95.61 93.9 94.8 92.3 99.05 98.56 100.63 98.4 99.1 97.5
03/04/2022 11:17:03 89.04 91.83 95.61 93.8 94.8 92.3 97.85 99 100.63 98.3 99.1 97.5
03/04/2022 11:17:04 91.48 91.53 95.61 93.8 94.8 92.3 98.58 98.74 100.63 98.3 99.1 97.5
03/04/2022 11:17:05 93.21 92.68 95.61 93.8 94.8 92.3 97.27 98.65 100.63 98.3 99.1 97.5
03/04/2022 11:17:06 93.19 93.13 95.61 93.8 94.8 92.3 99.37 99.24 100.63 98.3 99.1 97.5
03/04/2022 11:17:07 93.59 93.63 95.61 93.8 94.8 92.3 99.4 99.43 100.63 98.3 99.1 97.5
03/04/2022 11:17:08 93.6 93.86 95.61 93.8 94.8 92.3 100.25 100.04 100.63 98.3 99.1 97.5
03/04/2022 11:17:09 92.9 93.54 95.61 93.8 94.8 92.3 99.28 100.01 100.63 98.3 99.2 97.5
03/04/2022 11:17:10 95.91 95.26 95.61 93.8 94.8 92.3 100 100.51 100.63 98.2 99.2 97.5
03/04/2022 11:17:11 91.22 94.94 95.61 93.8 94.8 92.3 100.42 100.82 100.82 98.3 99.2 97.5
03/04/2022 11:17:12 96.24 95.57 95.61 93.8 94.8 92.3 97.35 100.59 100.82 98.3 99.2 97.5
03/04/2022 11:17:13 95.66 96.12 96.12 93.8 94.8 92.3 97.69 98.98 100.82 98.3 99.2 97.5
03/04/2022 11:17:14 96.23 96.46 96.46 93.9 94.8 92.3 99.71 99.38 100.82 98.3 99.2 97.5
03/04/2022 11:17:15 97.57 97.52 97.52 93.9 94.8 92.3 99.62 99.87 100.82 98.3 99.2 97.5
03/04/2022 11:17:16 95.33 96.98 97.52 93.9 94.8 92.3 100.84 100.47 100.82 98.3 99.2 97.5
03/04/2022 11:17:17 97.28 96.98 97.52 93.9 94.8 92.3 100.31 100.59 100.82 98.4 99.2 97.5
03/04/2022 11:17:18 97.54 97.36 97.52 93.9 94.8 92.3 100.8 100.82 100.82 98.3 99.2 97.5
03/04/2022 11:17:19 96.31 97.43 97.52 94 94.8 92.3 99.97 101.04 101.04 98.3 99.2 97.5
03/04/2022 11:17:20 96.27 96.78 97.52 94 94.8 92.3 100.39 100.71 101.04 98.3 99.2 97.5
03/04/2022 11:17:21 96.74 96.88 97.52 94 94.8 92.3 100.61 101 101.04 98.4 99.2 97.5
03/04/2022 11:17:22 96.63 96.88 97.52 94 94.8 92.3 99.78 100.28 101.04 98.4 99.2 97.5
03/04/2022 11:17:23 95.43 97.1 97.52 94 94.8 92.3 100.11 100.18 101.04 98.4 99.2 97.5
03/04/2022 11:17:24 94.71 95.77 97.52 94 94.8 92.3 101.66 101.28 101.28 98.4 99.2 97.5
03/04/2022 11:17:25 97.57 97.32 97.52 94 94.8 92.3 101.04 101.3 101.3 98.4 99.2 97.5
03/04/2022 11:17:26 96.83 97.36 97.52 94 94.9 92.3 101.48 101.75 101.75 98.4 99.2 97.5
03/04/2022 11:17:27 96.35 97.05 97.52 94 94.9 92.3 101.57 101.87 101.87 98.5 99.2 97.5
03/04/2022 11:17:28 95.93 96.5 97.52 94 94.9 92.3 100.84 101.97 101.97 98.5 99.2 97.5
03/04/2022 11:17:29 96.54 96.69 97.52 94 94.9 92.3 102.22 102.08 102.08 98.5 99.2 97.5
03/04/2022 11:17:30 96.25 96.51 97.52 94 94.9 92.3 100.77 102.08 102.08 98.5 99.2 97.5
03/04/2022 11:17:31 96.34 96.68 97.52 94.1 94.9 92.3 102.56 102.36 102.36 98.5 99.2 97.5
03/04/2022 11:17:32 96.42 97.25 97.52 94.1 94.9 92.3 102.48 102.52 102.52 98.6 99.2 97.5
03/04/2022 11:17:33 94.61 96 97.52 94.1 94.9 92.3 101.77 102.52 102.52 98.6 99.2 97.5
03/04/2022 11:17:34 94.24 95.15 97.52 94.1 94.9 92.3 100.14 101.81 102.52 98.6 99.2 97.5
03/04/2022 11:17:35 92.47 94.88 97.52 94.1 94.9 92.3 96.77 101.01 102.52 98.6 99.2 97.5
03/04/2022 11:17:36 92.33 93.58 97.52 94.1 94.9 92.3 94.3 98.78 102.52 98.6 99.2 97.5
03/04/2022 11:17:37 95.31 94.93 97.52 94.1 94.9 92.3 101.07 100.35 102.52 98.5 99.2 97.5
03/04/2022 11:17:38 94.09 95.02 97.52 94.1 94.9 92.3 99.36 100.36 102.52 98.5 99.2 97.5
03/04/2022 11:17:39 94.07 94.33 97.52 94.1 94.9 92.3 101.12 100.83 102.52 98.5 99.3 97.5
03/04/2022 11:17:40 95.87 95.51 97.52 94.1 94.9 92.3 99.93 101.19 102.52 98.4 99.3 97.5
03/04/2022 11:17:41 92.85 95.24 97.52 94.1 94.9 92.3 94.64 99.86 102.52 98.4 99.3 97.5
03/04/2022 11:17:42 90.47 93.86 97.52 94.1 94.9 92.3 96.72 97.34 102.52 98.3 99.3 97.5
03/04/2022 11:17:43 91.33 92.13 97.52 94.1 94.9 92.3 98.27 98.17 102.52 98.3 99.3 97.5
03/04/2022 11:17:44 92.73 92.45 97.52 94.1 94.9 92.3 102.04 101.2 102.52 98.3 99.3 97.5
03/04/2022 11:17:45 95.03 94.57 97.43 94.1 94.9 92.3 99.98 101.52 102.52 98.2 99.3 97.5
03/04/2022 11:17:46 95.06 94.89 97.43 94.1 94.9 92.3 97.81 100.05 102.52 98.2 99.3 97.5
03/04/2022 11:17:47 95.25 95.21 97.43 94.1 94.9 92.3 100.19 99.96 102.52 98.2 99.3 97.5
03/04/2022 11:17:48 94.44 95.29 97.43 94.1 94.9 92.3 98.52 99.72 102.52 98.1 99.3 97.5
03/04/2022 11:17:49 94.54 94.92 97.36 94.1 94.9 92.3 100.78 100.49 102.52 98.1 99.3 97.5
03/04/2022 11:17:50 94.53 95.04 97.36 94.1 94.9 92.3 100.92 101.44 102.52 98.1 99.3 97.5
03/04/2022 11:17:51 92.95 94.27 97.36 94.1 94.9 92.3 96.35 100.37 102.52 98.1 99.3 97.5
03/04/2022 11:17:52 93.5 93.87 97.36 94.1 94.9 92.3 100.05 99.79 102.52 98 99.3 97.5
03/04/2022 11:17:53 94.34 94.24 97.36 94.1 94.9 92.3 100.87 101.08 102.52 98 99.3 97.5
03/04/2022 11:17:54 95.18 94.96 97.36 94.1 94.9 92.3 100.37 100.39 102.52 98 99.3 97.5
03/04/2022 11:17:55 94.16 95.07 97.36 94.1 94.9 92.3 102.71 102.39 102.52 98 99.3 97.5
03/04/2022 11:17:56 94.08 94.61 97.25 94.1 94.9 92.3 97.91 101.66 102.52 98 99.3 97.5
03/04/2022 11:17:57 98.24 97.32 97.32 94.1 94.9 92.3 99.07 99.74 102.52 98 99.3 97.5
03/04/2022 11:17:58 97.53 97.78 97.78 94.2 94.9 92.3 98.85 99.46 102.52 98 99.3 97.5
03/04/2022 11:17:59 96.36 97.38 97.78 94.2 94.9 92.3 97.98 99.07 102.52 98 99.3 97.5
03/04/2022 11:18:00 98.32 98.3 98.3 94.2 94.9 92.3 98.46 99.13 102.52 98 99.3 97.5
03/04/2022 11:18:01 95.22 97.34 98.3 94.2 94.9 92.3 97.42 98.13 102.52 98 99.3 97.5
03/04/2022 11:18:02 96.91 96.91 98.3 94.3 94.9 92.3 98.9 98.62 102.52 98 99.3 97.5
03/04/2022 11:18:03 98.35 98.1 98.3 94.3 94.9 92.3 99.23 99.19 102.39 98.1 99.3 97.5
03/04/2022 11:18:04 97.11 97.73 98.3 94.3 94.9 92.3 99.89 99.76 102.39 98.1 99.3 97.5
03/04/2022 11:18:05 95 97.36 98.3 94.3 94.9 92.3 99.8 100.05 102.39 98.1 99.3 97.5
03/04/2022 11:18:06 95.08 95.93 98.3 94.3 94.9 92.3 98.25 100.05 102.39 98.1 99.3 97.5
03/04/2022 11:18:07 98.16 97.56 98.3 94.4 94.9 92.3 102.08 101.46 102.39 98.1 99.3 97.5
03/04/2022 11:18:08 99.1 98.55 98.55 94.4 94.9 92.3 101.94 102.15 102.39 98.2 99.3 97.5
03/04/2022 11:18:09 96.09 98.4 98.55 94.4 94.9 92.3 101.03 101.93 102.39 98.2 99.3 97.5
03/04/2022 11:18:10 97.93 97.84 98.55 94.4 95 92.3 101.05 101.64 102.39 98.2 99.3 97.6
03/04/2022 11:18:11 96.01 97.77 98.55 94.5 95 92.3 102.2 102.04 102.39 98.2 99.3 97.6
03/04/2022 11:18:12 97.68 97.64 98.55 94.5 95 92.3 101.55 102.07 102.39 98.2 99.3 97.6
03/04/2022 11:18:13 98.96 98.57 98.57 94.5 95 92.4 102.01 102.19 102.39 98.3 99.3 97.6
03/04/2022 11:18:14 100.58 100.12 100.12 94.6 95 92.4 102.62 102.5 102.5 98.3 99.3 97.6
03/04/2022 11:18:15 99.84 100.46 100.46 94.6 95 92.4 102.4 102.86 102.86 98.3 99.3 97.6
03/04/2022 11:18:16 97.9 99.78 100.46 94.6 95 92.4 100.19 102.17 102.86 98.3 99.3 97.6
03/04/2022 11:18:17 95.92 98.64 100.46 94.6 95 92.4 97.38 101.05 102.86 98.3 99.3 97.6
03/04/2022 11:18:18 95.2 96.92 100.46 94.6 95 92.4 99.33 99.94 102.86 98.3 99.3 97.6
03/04/2022 11:18:19 95.48 96.54 100.46 94.6 95 92.4 98.3 99.44 102.86 98.4 99.3 97.6
03/04/2022 11:18:20 92.5 95.44 100.46 94.6 95 92.4 102.32 101.65 102.86 98.4 99.4 97.6
03/04/2022 11:18:21 90.04 93.88 100.46 94.6 95 92.4 99.58 101.65 102.86 98.4 99.4 97.6
03/04/2022 11:18:22 92.18 92.17 100.46 94.6 95 92.4 101.04 101.84 102.86 98.4 99.4 97.6
03/04/2022 11:18:23 91.34 92.15 100.46 94.6 95 92.4 99.28 100.46 102.86 98.4 99.4 97.6
03/04/2022 11:18:24 89.61 91.6 100.46 94.6 95 92.4 97.59 99.98 102.86 98.4 99.4 97.6
03/04/2022 11:18:25 92.76 92.28 100.46 94.6 95 92.4 101.3 100.82 102.86 98.4 99.4 97.6
03/04/2022 11:18:26 91.66 92.72 100.46 94.6 95 92.4 100.73 101.49 102.86 98.5 99.4 97.6
03/04/2022 11:18:27 92.74 92.45 100.46 94.6 95 92.4 99.46 100.46 102.86 98.5 99.4 97.6
03/04/2022 11:18:28 94.16 93.77 100.46 94.6 95 92.4 100.54 100.95 102.86 98.5 99.4 97.6
03/04/2022 11:18:29 93.55 93.76 100.46 94.6 95 92.4 102.3 101.89 102.86 98.5 99.4 97.6
03/04/2022 11:18:30 93.29 94.03 100.46 94.6 95 92.4 101.6 102.49 102.86 98.5 99.4 97.6
03/04/2022 11:18:31 92.08 93.37 100.46 94.6 95 92.4 100.28 101.63 102.86 98.5 99.4 97.6
03/04/2022 11:18:32 94.25 93.96 100.46 94.6 95 92.4 100.64 101.48 102.86 98.6 99.4 97.6
03/04/2022 11:18:33 95.28 95.12 100.46 94.6 95 92.4 101.22 101.46 102.86 98.6 99.4 97.6
03/04/2022 11:18:34 93.72 94.66 100.46 94.6 95 92.4 101.98 102.06 102.86 98.6 99.4 97.6
03/04/2022 11:18:35 94.77 94.81 100.46 94.6 95 92.4 103.49 103.36 103.36 98.6 99.4 97.6
03/04/2022 11:18:36 94.15 94.51 100.46 94.6 95 92.4 100.9 102.73 103.36 98.6 99.4 97.6
03/04/2022 11:18:37 93.87 94.24 100.46 94.6 95 92.4 101.13 101.96 103.36 98.6 99.4 97.6
03/04/2022 11:18:38 94.88 95.09 100.46 94.6 95 92.4 100.74 101.67 103.36 98.6 99.4 97.6
03/04/2022 11:18:39 95.41 95.14 100.46 94.6 95 92.4 100.48 101.54 103.36 98.6 99.4 97.6
03/04/2022 11:18:40 98.08 97.44 100.46 94.6 95 92.4 99.95 100.62 103.36 98.6 99.4 97.6
03/04/2022 11:18:41 95.36 97.27 100.46 94.6 95 92.4 101.16 101.41 103.36 98.7 99.4 97.6
03/04/2022 11:18:42 96.97 97.11 100.46 94.6 95 92.4 103.43 102.94 103.36 98.7 99.4 97.6
03/04/2022 11:18:43 96.48 96.74 100.46 94.6 95 92.4 100.17 102.63 103.36 98.7 99.4 97.6
03/04/2022 11:18:44 97.05 96.94 100.46 94.6 95 92.4 101.4 101.69 103.36 98.7 99.4 97.6
03/04/2022 11:18:45 97.61 97.52 99.78 94.6 95 92.4 101.36 101.88 103.36 98.7 99.4 97.6
03/04/2022 11:18:46 97.22 97.51 98.64 94.6 95 92.4 102.55 102.24 103.36 98.7 99.4 97.6
03/04/2022 11:18:47 95.8 97.33 97.52 94.6 95 92.4 101.74 102.45 103.36 98.8 99.4 97.6
03/04/2022 11:18:48 97.19 96.89 97.52 94.6 95 92.4 102.48 102.64 103.36 98.8 99.5 97.6
03/04/2022 11:18:49 96.4 97.12 97.52 94.7 95 92.4 101.84 102.11 103.36 98.8 99.5 97.6
03/04/2022 11:18:50 96.46 96.61 97.52 94.7 95 92.4 103.42 103.09 103.36 98.8 99.5 97.7
03/04/2022 11:18:51 96.78 96.81 97.52 94.7 95 92.4 105.32 105.19 105.19 98.9 99.5 97.7
03/04/2022 11:18:52 96.64 96.98 97.52 94.7 95 92.4 102.74 104.36 105.19 98.9 99.5 97.7
03/04/2022 11:18:53 95.8 96.71 97.52 94.7 95 92.4 101.25 103.66 105.19 98.9 99.5 97.7
03/04/2022 11:18:54 96.01 96.62 97.52 94.7 95 92.4 99.46 102.27 105.19 98.9 99.5 97.7
03/04/2022 11:18:55 96.08 96.3 97.52 94.7 95 92.5 101.07 101.19 105.19 98.9 99.5 97.7
03/04/2022 11:18:56 97.69 97.16 97.52 94.7 95.1 92.5 100.39 101.17 105.19 98.9 99.5 97.7
03/04/2022 11:18:57 96.27 97.2 97.52 94.7 95.1 92.5 102.5 101.95 105.19 98.9 99.5 97.7
03/04/2022 11:18:58 97.29 97.27 97.52 94.7 95.1 92.5 102.75 102.5 105.19 99 99.5 97.7
03/04/2022 11:18:59 97.58 97.53 97.53 94.7 95.1 92.5 101.19 102.52 105.19 99 99.5 97.7
03/04/2022 11:19:00 95.98 97.44 97.53 94.7 95.1 92.5 103.49 103.03 105.19 99 99.5 97.7
03/04/2022 11:19:01 96.64 97.22 97.53 94.8 95.1 92.5 105.48 105.02 105.19 99.1 99.5 97.7
03/04/2022 11:19:02 94.67 96.58 97.53 94.8 95.1 92.5 99.83 104.9 105.19 99.1 99.5 97.7
03/04/2022 11:19:03 95.34 95.85 97.53 94.8 95.1 92.5 99.07 102.42 105.19 99.1 99.5 97.7
03/04/2022 11:19:04 97.77 97.12 97.53 94.8 95.1 92.5 101.11 101.22 105.19 99.1 99.6 97.7
03/04/2022 11:19:05 96.85 97.13 97.53 94.8 95.1 92.5 99.65 100.81 105.19 99.1 99.6 97.7
03/04/2022 11:19:06 96.99 97.18 97.53 94.8 95.1 92.5 99.98 100.37 105.19 99.1 99.6 97.7
03/04/2022 11:19:07 97.66 97.68 97.68 94.8 95.1 92.5 100.98 100.81 105.19 99.1 99.6 97.7
03/04/2022 11:19:08 96.87 97.33 97.68 94.8 95.1 92.5 100.58 101.05 105.19 99.1 99.6 97.7
03/04/2022 11:19:09 97.03 97.52 97.68 94.8 95.1 92.5 101.02 101.45 105.19 99.1 99.6 97.7
03/04/2022 11:19:10 97.57 97.65 97.68 94.8 95.1 92.5 99.35 100.84 105.19 99.1 99.6 97.7
03/04/2022 11:19:11 97.27 97.69 97.69 94.9 95.1 92.5 99.15 100.11 105.19 99.1 99.6 97.7
03/04/2022 11:19:12 96 97.37 97.69 94.9 95.1 92.5 101.45 101.33 105.19 99.1 99.6 97.7
03/04/2022 11:19:13 98.48 98.37 98.37 94.9 95.1 92.5 103.1 102.75 105.19 99.2 99.6 97.7
03/04/2022 11:19:14 96.62 97.41 98.37 94.9 95.1 92.5 102.06 102.46 105.19 99.2 99.6 97.7
03/04/2022 11:19:15 96.25 96.82 98.37 94.9 95.1 92.5 99.2 102.46 105.19 99.2 99.6 97.7
03/04/2022 11:19:16 95.59 96.55 98.37 94.9 95.1 92.5 100.08 101.1 105.19 99.2 99.6 97.7
03/04/2022 11:19:17 96.15 96.35 98.37 94.9 95.1 92.5 100.59 101.04 105.19 99.2 99.6 97.7
03/04/2022 11:19:18 96.07 96.38 98.37 94.9 95.1 92.5 99.97 100.57 105.19 99.2 99.6 97.7
03/04/2022 11:19:19 97.65 97.32 98.37 94.9 95.2 92.5 99.65 100.32 105.19 99.2 99.6 97.7
03/04/2022 11:19:20 97.72 98.32 98.37 94.9 95.2 92.5 101.8 101.3 105.19 99.2 99.6 97.7
03/04/2022 11:19:21 94 97.37 98.37 94.9 95.2 92.5 100.28 101.22 105.02 99.2 99.6 97.7
03/04/2022 11:19:22 93.72 95.57 98.37 94.9 95.2 92.5 98.9 100.72 105.02 99.2 99.6 97.7
03/04/2022 11:19:23 96.17 95.71 98.37 94.9 95.2 92.5 103.51 102.81 105.02 99.3 99.6 97.7
03/04/2022 11:19:24 95.58 95.77 98.37 94.9 95.2 92.5 102.88 103.31 105.02 99.3 99.6 97.7
03/04/2022 11:19:25 95.77 95.97 98.37 94.9 95.2 92.5 102.26 102.99 105.02 99.3 99.6 97.7
03/04/2022 11:19:26 95.72 96.11 98.37 94.9 95.2 92.5 101.34 102.63 105.02 99.3 99.6 97.7
03/04/2022 11:19:27 98.04 97.51 98.37 95 95.2 92.5 101.62 102.03 105.02 99.3 99.6 97.7
03/04/2022 11:19:28 95.86 97.38 98.37 95 95.2 92.5 102.73 102.46 105.02 99.3 99.6 97.7
03/04/2022 11:19:29 96.14 96.6 98.37 95 95.2 92.5 103.39 103.09 105.02 99.4 99.7 97.7
03/04/2022 11:19:30 95.93 96.83 98.37 95 95.2 92.5 101.27 103.09 105.02 99.4 99.7 97.7
03/04/2022 11:19:31 95.83 96.09 98.37 95 95.2 92.5 102.67 102.62 104.9 99.4 99.7 97.7
03/04/2022 11:19:32 96.52 96.41 98.37 95 95.2 92.6 105.86 105.23 105.23 99.5 99.7 97.7
03/04/2022 11:19:33 96.82 96.77 98.37 95 95.2 92.6 102.01 105.14 105.23 99.5 99.7 97.7
03/04/2022 11:19:34 95.9 96.64 98.37 95 95.2 92.6 102.06 103.7 105.23 99.5 99.7 97.7
03/04/2022 11:19:35 96.48 96.52 98.37 95 95.2 92.6 101.65 102.63 105.23 99.5 99.7 97.8
03/04/2022 11:19:36 95.87 96.45 98.37 95 95.2 92.6 101.18 102.21 105.23 99.5 99.7 97.8
03/04/2022 11:19:37 94.15 96.03 98.37 95 95.2 92.6 100.77 101.61 105.23 99.5 99.7 97.8
03/04/2022 11:19:38 97.93 97.02 98.37 95 95.2 92.6 103.34 102.76 105.23 99.5 99.7 97.8
03/04/2022 11:19:39 96.34 97.25 98.37 95 95.2 92.6 103.12 103.23 105.23 99.6 99.7 97.8
03/04/2022 11:19:40 97.3 97.13 98.37 95 95.2 92.6 101.82 103.03 105.23 99.6 99.7 97.8
03/04/2022 11:19:41 96.53 97.06 98.37 95.1 95.2 92.6 104.13 103.65 105.23 99.6 99.7 97.8
03/04/2022 11:19:42 99.16 98.68 98.68 95.1 95.2 92.6 102.04 103.68 105.23 99.6 99.7 97.8
03/04/2022 11:19:43 96.75 98.4 98.68 95.1 95.2 92.6 100.13 102.66 105.23 99.6 99.7 97.8
03/04/2022 11:19:44 96.83 97.63 98.68 95.1 95.2 92.6 103.83 103.42 105.23 99.7 99.8 97.8
03/04/2022 11:19:45 96.19 96.98 98.68 95.1 95.2 92.6 103.02 103.48 105.23 99.7 99.8 97.8
03/04/2022 11:19:46 97.75 97.68 98.68 95.1 95.2 92.6 102.76 103.85 105.23 99.7 99.8 97.8
03/04/2022 11:19:47 97.5 97.83 98.68 95.1 95.2 92.6 101.15 102.85 105.23 99.7 99.8 97.8
03/04/2022 11:19:48 98.2 98.08 98.68 95.1 95.2 92.6 101.02 102.12 105.23 99.7 99.8 97.8
03/04/2022 11:19:49 95.86 98.07 98.68 95.1 95.3 92.6 101.36 101.59 105.23 99.7 99.8 97.8
03/04/2022 11:19:50 97.62 97.52 98.68 95.1 95.3 92.6 101.11 101.54 105.23 99.7 99.8 97.8
03/04/2022 11:19:51 95.39 97.33 98.68 95.1 95.3 92.6 101.41 101.68 105.23 99.7 99.8 97.8
03/04/2022 11:19:52 99.6 98.72 98.72 95.2 95.3 92.6 103.92 103.25 105.23 99.8 99.8 97.8
03/04/2022 11:19:53 100.13 99.94 99.94 95.2 95.3 92.6 105.13 105 105.23 99.8 99.8 97.8
03/04/2022 11:19:54 97.11 99.33 99.94 95.2 95.3 92.6 102.48 104.12 105.23 99.8 99.8 97.8
03/04/2022 11:19:55 97.91 98.31 99.94 95.2 95.3 92.6 102.02 103.72 105.23 99.8 99.8 97.8
03/04/2022 11:19:56 97.46 98.44 99.94 95.2 95.3 92.6 101.64 102.62 105.23 99.8 99.8 97.8
03/04/2022 11:19:57 97.36 97.8 99.94 95.2 95.3 92.6 102.17 102.38 105.23 99.8 99.9 97.8
03/04/2022 11:19:58 98.56 98.32 99.94 95.3 95.3 92.6 102.11 102.56 105.23 99.9 99.9 97.8
03/04/2022 11:19:59 96.71 98.23 99.94 95.3 95.3 92.6 101.67 102.46 105.23 99.9 99.9 97.8
03/04/2022 11:20:00 97.14 97.38 99.94 95.3 95.3 92.6 102.42 102.35 105.23 99.9 99.9 97.8
03/04/2022 11:20:01 99.76 99.14 99.94 95.3 95.3 92.6 101.95 102.43 105.23 99.9 99.9 97.8
03/04/2022 11:20:02 95.88 98.96 99.94 95.3 95.3 92.6 101.47 102.17 105.14 99.9 99.9 97.8
03/04/2022 11:20:03 96.65 97.56 99.94 95.3 95.3 92.6 101.23 101.78 105 99.9 99.9 97.8
03/04/2022 11:20:04 97.16 97.33 99.94 95.3 95.4 92.6 97.82 101.45 105 99.9 99.9 97.8
03/04/2022 11:20:05 96.56 97.21 99.94 95.3 95.4 92.7 97.37 99.61 105 99.9 99.9 97.8
03/04/2022 11:20:06 95.73 97.02 99.94 95.4 95.4 92.7 96.56 98.5 105 99.9 99.9 97.8
03/04/2022 11:20:07 96.8 96.92 99.94 95.4 95.4 92.7 97.02 97.39 105 99.9 99.9 97.8
03/04/2022 11:20:08 93.84 96.85 99.94 95.4 95.4 92.7 94.7 97.43 105 99.9 99.9 97.8
03/04/2022 11:20:09 91.75 95.27 99.94 95.4 95.4 92.7 92.3 95.87 105 99.9 99.9 97.8
03/04/2022 11:20:10 93.26 93.81 99.94 95.4 95.4 92.7 93.5 94.13 105 99.9 99.9 97.8
03/04/2022 11:20:11 88.32 92.94 99.94 95.4 95.4 92.7 89.42 93.4 105 99.9 99.9 97.8
03/04/2022 11:20:12 88.5 90.42 99.94 95.4 95.4 92.7 89.86 91.12 105 99.9 99.9 97.8
03/04/2022 11:20:13 88.48 89.76 99.94 95.3 95.4 92.7 90.26 91.05 105 99.9 99.9 97.8
03/04/2022 11:20:14 82.16 88.55 99.94 95.3 95.4 92.7 84.42 90.09 105 99.9 99.9 97.8
03/04/2022 11:20:15 89.33 88.84 99.94 95.3 95.4 92.7 89.53 89.5 105 99.9 99.9 97.8
03/04/2022 11:20:16 81.75 87.66 99.94 95.3 95.4 92.7 83.71 88.33 105 99.9 99.9 97.8
03/04/2022 11:20:17 92.41 91.17 99.94 95.3 95.4 92.7 94.63 93.02 105 99.9 99.9 97.8
03/04/2022 11:20:18 93.32 92.84 99.94 95.3 95.4 92.7 95.17 94.66 105 99.8 99.9 97.8
03/04/2022 11:20:19 90.25 92.8 99.94 95.3 95.4 92.7 96.54 96.53 105 99.8 99.9 97.8
03/04/2022 11:20:20 94.24 93.38 99.94 95.3 95.4 92.7 98.33 97.76 105 99.8 99.9 97.8
03/04/2022 11:20:21 93.01 93.38 99.94 95.3 95.4 92.7 95.9 97.13 105 99.8 99.9 97.8
03/04/2022 11:20:22 94.29 93.92 99.94 95.3 95.4 92.7 98.03 97.48 105 99.8 99.9 97.8
03/04/2022 11:20:23 95.8 95.4 99.33 95.3 95.4 92.7 100.48 99.48 104.12 99.8 99.9 97.8
03/04/2022 11:20:24 94.1 94.89 99.14 95.3 95.4 92.7 97.41 99.28 103.72 99.8 99.9 97.8
03/04/2022 11:20:25 91.7 94.5 99.14 95.3 95.4 92.7 98.69 99.23 102.62 99.8 99.9 97.8
03/04/2022 11:20:26 91.08 93.02 99.14 95.3 95.4 92.7 94.73 98.28 102.56 99.8 99.9 97.8
03/04/2022 11:20:27 91.62 92.04 99.14 95.3 95.4 92.7 95.35 96.27 102.56 99.8 99.9 97.8
03/04/2022 11:20:28 90.47 91.68 99.14 95.2 95.4 92.7 96.8 96.77 102.46 99.8 99.9 97.8
03/04/2022 11:20:29 96.18 95.36 99.14 95.3 95.4 92.7 95.81 97.04 102.43 99.8 99.9 97.8
03/04/2022 11:20:30 87.6 94.12 99.14 95.2 95.4 92.7 90.42 95.59 102.43 99.8 99.9 97.8
03/04/2022 11:20:31 90.79 91.35 98.96 95.2 95.4 92.7 94.7 94.48 102.17 99.8 99.9 97.8
03/04/2022 11:20:32 87.44 90.92 97.56 95.2 95.4 92.7 89.08 94.04 101.78 99.8 99.9 97.8
03/04/2022 11:20:33 80.44 88.99 97.33 95.2 95.4 92.7 82.3 91.61 101.45 99.8 99.9 97.8
03/04/2022 11:20:34 90.83 89.81 97.21 95.2 95.4 92.7 92.15 91.24 99.61 99.8 99.9 97.8
03/04/2022 11:20:35 91.06 91.13 97.02 95.2 95.4 92.7 94.76 94.01 99.48 99.8 99.9 97.8
03/04/2022 11:20:36 87.81 90.54 96.92 95.2 95.4 92.7 88.75 93.76 99.48 99.8 99.9 97.8
03/04/2022 11:20:37 89.68 89.55 96.85 95.2 95.4 92.7 99.75 98.52 99.48 99.8 99.9 97.8
03/04/2022 11:20:38 92.85 91.91 95.4 95.2 95.4 92.7 100.55 99.99 99.99 99.8 99.9 97.8
03/04/2022 11:20:39 94.88 94.23 95.4 95.2 95.4 92.7 95.24 99.78 99.99 99.8 99.9 97.8
03/04/2022 11:20:40 91.71 93.67 95.4 95.2 95.4 92.7 98.74 98.81 99.99 99.8 99.9 97.8
03/04/2022 11:20:41 91.91 93.08 95.4 95.1 95.4 92.7 100.43 99.86 99.99 99.8 99.9 97.8
03/04/2022 11:20:42 92.5 92.34 95.4 95.1 95.4 92.7 95.45 99.79 99.99 99.8 99.9 97.8
03/04/2022 11:20:43 93.37 93.23 95.4 95.1 95.4 92.7 97.87 98.06 99.99 99.8 99.9 97.8
03/04/2022 11:20:44 89.74 92.9 95.4 95.1 95.4 92.7 96.37 98.49 99.99 99.8 99.9 97.8
03/04/2022 11:20:45 80.91 91.02 95.4 95.1 95.4 92.7 86.66 96.58 99.99 99.8 99.9 97.8
03/04/2022 11:20:46 79.64 87.48 95.4 95.1 95.4 92.7 82.76 92.97 99.99 99.7 99.9 97.8
03/04/2022 11:20:47 83.41 84.34 95.4 95.1 95.3 92.7 87.07 89.39 99.99 99.7 99.9 97.8
03/04/2022 11:20:48 83.67 84.23 95.4 95.1 95.3 92.7 92.09 91.58 99.99 99.7 99.9 97.8
03/04/2022 11:20:49 88.24 87.15 95.4 95 95.3 92.7 95.32 94.52 99.99 99.7 99.9 97.7
03/04/2022 11:20:50 84.21 87.04 95.4 95 95.3 92.7 88.28 93.85 99.99 99.7 99.9 97.7
03/04/2022 11:20:51 85.23 85.72 95.4 95 95.3 92.7 86.86 91.4 99.99 99.7 99.9 97.7
03/04/2022 11:20:52 94.73 93.46 95.4 95 95.3 92.7 96.12 94.83 99.99 99.7 99.9 97.7
03/04/2022 11:20:53 95.58 95.33 95.36 95 95.3 92.7 98.88 98 99.99 99.7 99.9 97.7
03/04/2022 11:20:54 93.26 94.85 95.36 95 95.3 92.7 94.28 97.89 99.99 99.7 99.9 97.7
03/04/2022 11:20:55 91.87 93.77 95.36 95 95.3 92.7 92.85 95.9 99.99 99.7 99.9 97.7
03/04/2022 11:20:56 94.54 94.43 95.36 95 95.3 92.7 97.83 96.88 99.99 99.7 99.9 97.7
03/04/2022 11:20:57 93.42 94.37 95.36 95 95.3 92.7 94.53 96.79 99.99 99.7 99.9 97.7
03/04/2022 11:20:58 96.37 95.7 95.7 95 95.3 92.7 97.38 97.07 99.99 99.7 99.9 97.7
03/04/2022 11:20:59 96.03 96.76 96.76 95 95.3 92.7 101.77 101.31 101.31 99.7 99.9 97.7
03/04/2022 11:21:00 95.45 95.62 96.76 95 95.3 92.7 96.05 99.75 101.31 99.7 99.9 97.7
03/04/2022 11:21:01 96.49 96.83 96.83 95.1 95.3 92.7 101.04 100.81 101.31 99.7 99.9 97.7
03/04/2022 11:21:02 93.84 96.26 96.83 95 95.3 92.7 98.93 101.72 101.72 99.7 99.9 97.7
03/04/2022 11:21:03 91.54 94.42 96.83 95 95.3 92.7 91.68 99.07 101.72 99.7 99.9 97.7
03/04/2022 11:21:04 96.32 95.31 96.83 95 95.3 92.7 100.89 100.35 101.72 99.7 99.9 97.7
03/04/2022 11:21:05 101.7 100.56 100.56 95.1 95.3 92.7 101.93 101.46 101.72 99.8 99.9 97.7
03/04/2022 11:21:06 101.91 102.09 102.09 95.2 95.3 92.7 101.37 101.9 101.9 99.8 99.9 97.7
03/04/2022 11:21:07 100.08 101.82 102.09 95.2 95.4 92.7 101.49 102.22 102.22 99.8 99.9 97.7
03/04/2022 11:21:08 96.66 100.81 102.09 95.2 95.4 92.7 96.34 101.7 102.22 99.8 99.9 97.7
03/04/2022 11:21:09 93.67 98.31 102.09 95.2 95.4 92.7 97.19 98.87 102.22 99.8 99.9 97.7
03/04/2022 11:21:10 96.58 96.8 102.09 95.3 95.4 92.7 100.58 100.54 102.22 99.8 99.9 97.8
03/04/2022 11:21:11 96.51 96.76 102.09 95.3 95.4 92.7 96.42 99.86 102.22 99.8 99.9 97.8
03/04/2022 11:21:12 99.14 98.89 102.09 95.3 95.4 92.7 99.06 99.29 102.22 99.8 99.9 97.8
03/04/2022 11:21:13 98.22 98.45 102.09 95.3 95.4 92.7 102.4 102.04 102.22 99.9 99.9 97.8
03/04/2022 11:21:14 98.32 98.89 102.09 95.3 95.4 92.7 98.24 100.83 102.22 99.9 99.9 97.8
03/04/2022 11:21:15 103.47 102.98 102.98 95.4 95.4 92.7 103.54 102.89 102.89 99.9 99.9 97.8
03/04/2022 11:21:16 104.24 104.31 104.31 95.5 95.4 92.7 104.68 104.58 104.58 99.9 100 97.8
03/04/2022 11:21:17 99.86 103.88 104.31 95.6 95.4 92.8 98.98 103.78 104.58 100 100 97.8
03/04/2022 11:21:18 101.47 102.21 104.31 95.6 95.5 92.8 101.46 101.61 104.58 100 100 97.8
03/04/2022 11:21:19 97.01 101.52 104.31 95.6 95.5 92.8 98.95 102.07 104.58 100 100 97.8
03/04/2022 11:21:20 96.53 99.54 104.31 95.7 95.5 92.8 96.64 100 104.58 100 100 97.8
03/04/2022 11:21:21 99.07 98.73 104.31 95.7 95.5 92.8 101.21 100.76 104.58 100 100 97.8
03/04/2022 11:21:22 98.06 99.17 104.31 95.7 95.5 92.8 97.77 100.64 104.58 100 100 97.8
03/04/2022 11:21:23 98.73 98.83 104.31 95.7 95.5 92.8 99.02 99.21 104.58 100 100 97.8
03/04/2022 11:21:24 99.91 99.79 104.31 95.8 95.5 92.8 102.86 102.12 104.58 100 100 97.8
03/04/2022 11:21:25 100.15 100.27 104.31 95.8 95.5 92.8 99.79 101.93 104.58 100.1 100 97.8
03/04/2022 11:21:26 102.35 101.89 104.31 95.9 95.5 92.8 102.48 102.12 104.58 100.1 100 97.8
03/04/2022 11:21:27 101.25 101.81 104.31 95.9 95.5 92.8 101.09 101.95 104.58 100.1 100 97.8
03/04/2022 11:21:28 99.56 101.66 104.31 95.9 95.5 92.8 100.07 101.58 104.58 100.1 100 97.8
03/04/2022 11:21:29 100.56 100.73 104.31 96 95.5 92.8 101 101.01 104.58 100.1 100 97.8
03/04/2022 11:21:30 100.73 100.83 104.31 96 95.5 92.8 102.92 102.43 104.58 100.1 100 97.8
03/04/2022 11:21:31 98.38 101.06 104.31 96 95.5 92.8 103.45 103.53 104.58 100.2 100 97.8
03/04/2022 11:21:32 98.37 99.26 104.31 96 95.6 92.8 102.94 103.38 104.58 100.2 100 97.8
03/04/2022 11:21:33 99.15 99.18 104.31 96.1 95.6 92.8 103.31 103.32 104.58 100.2 100 97.8
03/04/2022 11:21:34 99.56 99.57 104.31 96.1 95.6 92.8 102.91 103.58 104.58 100.2 100 97.8
03/04/2022 11:21:35 100.14 100 104.31 96.1 95.6 92.8 104.17 103.84 104.58 100.3 100 97.8
03/04/2022 11:21:36 99.43 100.43 104.31 96.2 95.6 92.8 102.34 103.81 104.58 100.3 100 97.8
03/04/2022 11:21:37 98.44 99.36 104.31 96.2 95.6 92.8 102.5 103.23 104.58 100.3 100 97.8
03/04/2022 11:21:38 99.86 99.71 104.31 96.2 95.6 92.9 102.94 103.11 104.58 100.3 100 97.8
03/04/2022 11:21:39 101.52 101.52 104.31 96.2 95.6 92.9 103.49 103.57 104.58 100.4 100 97.8
03/04/2022 11:21:40 101.1 101.04 104.31 96.3 95.6 92.9 103.89 103.8 104.58 100.4 100.1 97.8
03/04/2022 11:21:41 100.41 101.03 104.31 96.3 95.6 92.9 103.28 103.93 104.58 100.4 100.1 97.8
03/04/2022 11:21:42 98.9 100.83 104.31 96.3 95.6 92.9 103.3 103.61 104.58 100.4 100.1 97.8
03/04/2022 11:21:43 98.13 99.63 104.31 96.4 95.6 92.9 102.44 103.61 104.58 100.5 100.1 97.8
03/04/2022 11:21:44 99.06 99.43 104.31 96.4 95.6 92.9 103.07 103.45 104.58 100.5 100.1 97.8
03/04/2022 11:21:45 99.07 99.85 104.31 96.4 95.6 92.9 103.48 103.74 104.58 100.5 100.1 97.8
03/04/2022 11:21:46 100.18 99.98 103.88 96.4 95.6 92.9 103.13 103.3 103.93 100.5 100.1 97.8
03/04/2022 11:21:47 100.29 100.51 102.21 96.5 95.6 92.9 103.2 103.64 103.93 100.6 100.1 97.8
03/04/2022 11:21:48 97.74 99.93 101.89 96.5 95.6 92.9 101.57 103.3 103.93 100.6 100.1 97.8
03/04/2022 11:21:49 98.1 98.93 101.89 96.5 95.6 92.9 101.89 102.49 103.93 100.6 100.1 97.8
03/04/2022 11:21:50 98.28 98.75 101.89 96.5 95.6 92.9 104.26 103.74 103.93 100.6 100.1 97.8
03/04/2022 11:21:51 99.2 99.02 101.89 96.5 95.6 92.9 102.37 103.37 103.93 100.6 100.1 97.8
03/04/2022 11:21:52 98.82 99.16 101.89 96.5 95.6 92.9 103.46 103.42 103.93 100.6 100.1 97.8
03/04/2022 11:21:53 98.22 99.11 101.89 96.6 95.6 92.9 103.3 104.1 104.1 100.7 100.1 97.8
03/04/2022 11:21:54 99.82 99.69 101.89 96.6 95.6 92.9 102.68 103.52 104.1 100.7 100.1 97.8
03/04/2022 11:21:55 99.9 99.99 101.89 96.6 95.7 92.9 103.11 103.33 104.1 100.7 100.1 97.8
03/04/2022 11:21:56 98.76 99.74 101.81 96.6 95.7 92.9 104.2 104.87 104.87 100.7 100.1 97.8
03/04/2022 11:21:57 95.32 99.15 101.66 96.6 95.7 92.9 103.09 103.88 104.87 100.7 100.1 97.8
03/04/2022 11:21:58 96.94 97.21 101.52 96.6 95.7 92.9 102.1 103.29 104.87 100.7 100.1 97.8
03/04/2022 11:21:59 96.65 97.76 101.52 96.6 95.7 93 102.76 103.37 104.87 100.8 100.1 97.8
03/04/2022 11:22:00 97.87 97.81 101.52 96.7 95.7 93 102.34 102.95 104.87 100.8 100.1 97.8
03/04/2022 11:22:01 97.96 98.1 101.52 96.7 95.7 93 100.58 102.95 104.87 100.8 100.1 97.8
03/04/2022 11:22:02 98.43 98.32 101.52 96.7 95.7 93 99.26 101.35 104.87 100.8 100.1 97.8
03/04/2022 11:22:03 98.67 98.59 101.52 96.7 95.7 93 102.84 102.16 104.87 100.8 100.1 97.8
03/04/2022 11:22:04 99.71 99.89 101.52 96.7 95.7 93 103.55 103.45 104.87 100.8 100.2 97.8
03/04/2022 11:22:05 97.25 98.89 101.52 96.7 95.7 93 101.85 102.97 104.87 100.8 100.2 97.8
03/04/2022 11:22:06 97.83 98.31 101.52 96.8 95.7 93 102.48 102.57 104.87 100.8 100.2 97.8
03/04/2022 11:22:07 98.37 98.4 101.52 96.8 95.7 93 104.61 104.51 104.87 100.9 100.2 97.8
03/04/2022 11:22:08 95.11 98.34 101.52 96.8 95.7 93 101.09 104.31 104.87 100.9 100.2 97.8
03/04/2022 11:22:09 96.43 96.81 101.04 96.8 95.7 93 104.04 103.59 104.87 100.9 100.2 97.8
03/04/2022 11:22:10 98.31 97.82 101.03 96.8 95.7 93 102.76 103.35 104.87 100.9 100.2 97.8
03/04/2022 11:22:11 96.75 98.07 100.83 96.8 95.7 93 99.96 103.18 104.87 100.9 100.2 97.8
03/04/2022 11:22:12 94.43 97.08 100.51 96.8 95.7 93 99.92 101.52 104.87 100.9 100.2 97.8
03/04/2022 11:22:13 102.66 101.64 101.64 96.8 95.7 93 101.43 101.81 104.87 100.9 100.2 97.8
03/04/2022 11:22:14 97.91 101.23 101.64 96.8 95.7 93 99.39 101.24 104.87 100.9 100.2 97.8
03/04/2022 11:22:15 99.35 99.63 101.64 96.9 95.7 93 102.64 102.27 104.87 100.9 100.2 97.8
03/04/2022 11:22:16 100.3 100.26 101.64 96.9 95.7 93 104.07 103.43 104.87 100.9 100.2 97.9
03/04/2022 11:22:17 98.98 99.91 101.64 96.9 95.7 93 102.96 103.5 104.87 100.9 100.2 97.9
03/04/2022 11:22:18 100.37 100.15 101.64 96.9 95.7 93 102.9 103.31 104.87 101 100.2 97.9
03/04/2022 11:22:19 99.67 100.59 101.64 96.9 95.7 93 103.01 103.54 104.87 101 100.2 97.9
03/04/2022 11:22:20 99.42 100.24 101.64 96.9 95.7 93 103.74 103.74 104.87 101 100.2 97.9
03/04/2022 11:22:21 98.38 99.49 101.64 96.9 95.7 93 102.49 103.96 104.87 101 100.2 97.9
03/04/2022 11:22:22 96.32 98.63 101.64 96.9 95.7 93 101.95 103.04 104.87 101 100.2 97.9
03/04/2022 11:22:23 98.27 98.05 101.64 96.9 95.7 93 100.97 102.15 104.87 101 100.2 97.9
03/04/2022 11:22:24 95.92 98.01 101.64 96.9 95.7 93 97.09 101.27 104.87 101 100.2 97.9
03/04/2022 11:22:25 97.58 97.45 101.64 96.9 95.7 93 99.24 99.53 104.87 101 100.2 97.9
03/04/2022 11:22:26 96.38 97.33 101.64 96.9 95.7 93.1 101.02 100.87 104.51 101 100.2 97.9
03/04/2022 11:22:27 96.55 96.75 101.64 96.9 95.7 93.1 102.48 102.33 104.51 101 100.2 97.9
03/04/2022 11:22:28 97.98 97.68 101.64 96.9 95.7 93.1 102.48 102.56 104.51 101 100.2 97.9
03/04/2022 11:22:29 98.95 98.73 101.64 97 95.7 93.1 103.67 103.7 104.51 101 100.2 97.9
03/04/2022 11:22:30 95.98 98.56 101.64 97 95.7 93.1 102.78 103.61 104.51 101 100.2 97.9
03/04/2022 11:22:31 98.31 97.99 101.64 97 95.7 93.1 102.13 102.98 104.51 101 100.2 97.9
03/04/2022 11:22:32 98.62 98.72 101.64 97 95.7 93.1 102.91 103.52 104.51 101 100.2 97.9
03/04/2022 11:22:33 93.92 98.11 101.64 97 95.7 93.1 101.46 102.78 104.51 101 100.2 97.9
03/04/2022 11:22:34 97.9 97.52 101.64 97 95.7 93.1 100.89 101.68 104.51 101 100.2 97.9
03/04/2022 11:22:35 97.7 97.8 101.64 97 95.7 93.1 102.81 102.38 104.51 101 100.2 97.9
03/04/2022 11:22:36 99.38 98.99 101.64 97 95.7 93.1 102.69 102.79 104.51 101 100.3 97.9
03/04/2022 11:22:37 99.1 99.36 101.64 97 95.7 93.1 102.81 103.19 104.31 101 100.3 97.9
03/04/2022 11:22:38 100.06 100.12 101.64 97 95.7 93.1 103.53 103.55 103.96 101.1 100.3 97.9
03/04/2022 11:22:39 95.94 99.8 101.64 97.1 95.7 93.1 101.03 103.35 103.96 101.1 100.3 97.9
03/04/2022 11:22:40 97.92 98.02 101.64 97.1 95.7 93.1 104.2 103.46 103.96 101.1 100.3 97.9
03/04/2022 11:22:41 97.85 98.46 101.64 97.1 95.7 93.1 102.81 103.4 103.96 101.1 100.3 97.9
03/04/2022 11:22:42 100.16 99.33 101.64 97.1 95.8 93.1 102.75 103.56 103.96 101.1 100.3 97.9
03/04/2022 11:22:43 100.62 100.47 101.23 97.1 95.8 93.1 103.38 103.67 103.96 101.1 100.3 97.9
03/04/2022 11:22:44 102.55 102.22 102.22 97.2 95.8 93.1 103.73 103.95 103.96 101.1 100.3 97.9
03/04/2022 11:22:45 97.03 101.54 102.22 97.2 95.8 93.1 101.15 103.74 103.96 101.1 100.3 97.9
03/04/2022 11:22:46 98.97 99.73 102.22 97.2 95.8 93.1 102.38 102.98 103.96 101.2 100.3 97.9
03/04/2022 11:22:47 99.95 99.96 102.22 97.2 95.8 93.1 103.41 103.15 103.96 101.2 100.3 97.9
03/04/2022 11:22:48 104.6 103.94 103.94 97.3 95.8 93.2 105.42 105.08 105.08 101.2 100.3 97.9
03/04/2022 11:22:49 100.05 102.62 103.94 97.3 95.8 93.2 102.72 104.75 105.08 101.2 100.3 97.9
03/04/2022 11:22:50 99.66 101.04 103.94 97.3 95.8 93.2 103.86 103.9 105.08 101.2 100.3 97.9
03/04/2022 11:22:51 98.8 100.22 103.94 97.3 95.8 93.2 102.71 103.36 105.08 101.2 100.3 97.9
03/04/2022 11:22:52 100.18 100.23 103.94 97.4 95.8 93.2 103.54 103.85 105.08 101.2 100.3 97.9
03/04/2022 11:22:53 96.76 99.98 103.94 97.4 95.8 93.2 101.43 103.48 105.08 101.3 100.3 97.9
03/04/2022 11:22:54 97.57 98.45 103.94 97.4 95.8 93.2 103.01 102.96 105.08 101.3 100.3 97.9
03/04/2022 11:22:55 100.09 99.62 103.94 97.4 95.9 93.2 102.41 103.25 105.08 101.3 100.3 97.9
03/04/2022 11:22:56 101.1 100.74 103.94 97.4 95.9 93.2 103.07 103.08 105.08 101.3 100.3 97.9
03/04/2022 11:22:57 100.2 101 103.94 97.4 95.9 93.2 102.84 103.13 105.08 101.3 100.3 97.9
03/04/2022 11:22:58 99.92 100.95 103.94 97.4 95.9 93.2 100.52 103.2 105.08 101.3 100.3 97.9
03/04/2022 11:22:59 99.31 99.89 103.94 97.4 95.9 93.2 98.9 101.43 105.08 101.3 100.3 98
03/04/2022 11:23:00 101.66 101.11 103.94 97.5 95.9 93.2 102.8 102.3 105.08 101.3 100.4 98
03/04/2022 11:23:01 100.51 101.58 103.94 97.5 95.9 93.2 101.3 102.09 105.08 101.3 100.4 98
03/04/2022 11:23:02 96.88 100.46 103.94 97.5 95.9 93.2 98.49 101.62 105.08 101.3 100.4 98
03/04/2022 11:23:03 99.71 100.09 103.94 97.5 95.9 93.2 102.35 102.37 105.08 101.3 100.4 98
03/04/2022 11:23:04 101.35 101.07 103.94 97.5 95.9 93.2 101.46 101.95 105.08 101.3 100.4 98
03/04/2022 11:23:05 104.01 103.63 103.94 97.6 95.9 93.3 103.44 103.32 105.08 101.3 100.4 98
03/04/2022 11:23:06 104.14 104.26 104.26 97.6 96 93.3 105.19 104.74 105.08 101.4 100.4 98
03/04/2022 11:23:07 100.1 104.04 104.26 97.6 96 93.3 100.87 104.42 105.08 101.4 100.4 98
03/04/2022 11:23:08 102.33 102.4 104.26 97.7 96 93.3 102.42 102.81 105.08 101.4 100.4 98
03/04/2022 11:23:09 103.55 103.31 104.26 97.7 96 93.3 104.9 104.01 105.08 101.4 100.4 98
03/04/2022 11:23:10 101.76 102.92 104.26 97.7 96 93.3 103.35 104.08 105.08 101.4 100.4 98
03/04/2022 11:23:11 100.27 102.23 104.26 97.7 96 93.3 103.57 103.67 105.08 101.4 100.4 98
03/04/2022 11:23:12 104.34 103.77 104.26 97.8 96 93.3 104.97 104.71 105.08 101.4 100.4 98
03/04/2022 11:23:13 102.84 104.59 104.59 97.8 96.1 93.3 104.25 105.44 105.44 101.4 100.4 98
03/04/2022 11:23:14 96.69 102.5 104.59 97.8 96.1 93.3 103.26 104.47 105.44 101.4 100.4 98
03/04/2022 11:23:15 98.94 99.69 104.59 97.8 96.1 93.3 102.65 103.39 105.44 101.4 100.4 98
03/04/2022 11:23:16 99.28 99.57 104.59 97.8 96.1 93.3 102.7 103.15 105.44 101.4 100.4 98
03/04/2022 11:23:17 100.6 100.25 104.59 97.8 96.1 93.4 103 103.56 105.44 101.5 100.4 98
03/04/2022 11:23:18 97.62 100.36 104.59 97.8 96.1 93.4 102.48 103.09 105.44 101.5 100.4 98
03/04/2022 11:23:19 96.68 98.7 104.59 97.8 96.1 93.4 100.32 102.61 105.44 101.5 100.4 98
03/04/2022 11:23:20 102.29 101.67 104.59 97.9 96.1 93.4 104.92 104.11 105.44 101.5 100.5 98
03/04/2022 11:23:21 99.62 101.59 104.59 97.9 96.1 93.4 103.35 104.37 105.44 101.5 100.5 98
03/04/2022 11:23:22 99.14 100.47 104.59 97.9 96.1 93.4 101.94 103.65 105.44 101.5 100.5 98
03/04/2022 11:23:23 98.78 99.81 104.59 97.9 96.1 93.4 104.68 104.24 105.44 101.5 100.5 98
03/04/2022 11:23:24 100.17 100.28 104.59 97.9 96.1 93.4 102.67 104.25 105.44 101.5 100.5 98
03/04/2022 11:23:25 99.52 100.38 104.59 98 96.1 93.4 102.06 103.49 105.44 101.5 100.5 98.1
03/04/2022 11:23:26 99.59 100.22 104.59 98 96.1 93.4 105.47 105.13 105.44 101.6 100.5 98.1
03/04/2022 11:23:27 97.15 99.57 104.59 98 96.1 93.4 102.08 104.66 105.44 101.6 100.5 98.1
03/04/2022 11:23:28 99.33 99.31 104.59 98 96.1 93.4 104.7 104.31 105.44 101.6 100.5 98.1
03/04/2022 11:23:29 100.12 99.82 104.59 98 96.1 93.4 103.4 104.52 105.44 101.6 100.5 98.1
03/04/2022 11:23:30 104.97 104.29 104.59 98.1 96.2 93.4 105.21 105.51 105.51 101.6 100.5 98.1
03/04/2022 11:23:31 99.04 103.21 104.59 98.1 96.2 93.4 101.89 104.65 105.51 101.6 100.5 98.1
03/04/2022 11:23:32 103.01 102.89 104.59 98.1 96.2 93.4 102.77 103.47 105.51 101.6 100.5 98.1
03/04/2022 11:23:33 99.51 102.22 104.59 98.1 96.2 93.4 102.53 102.78 105.51 101.6 100.5 98.1
03/04/2022 11:23:34 100.56 101.12 104.59 98.2 96.2 93.5 103.56 104.01 105.51 101.6 100.5 98.1
03/04/2022 11:23:35 99.83 100.92 104.59 98.2 96.2 93.5 103.94 103.97 105.51 101.6 100.5 98.1
03/04/2022 11:23:36 98.29 99.84 104.59 98.2 96.2 93.5 101.85 103.59 105.51 101.6 100.5 98.1
03/04/2022 11:23:37 98.68 99.27 104.59 98.2 96.2 93.5 102.84 103.27 105.51 101.6 100.5 98.1
03/04/2022 11:23:38 97.69 98.64 104.59 98.2 96.2 93.5 104.36 104.45 105.51 101.7 100.5 98.1
03/04/2022 11:23:39 96.02 98.07 104.59 98.2 96.2 93.5 102.95 103.47 105.51 101.7 100.5 98.1
03/04/2022 11:23:40 97.39 97.37 104.59 98.2 96.2 93.5 103.03 103.76 105.51 101.7 100.6 98.1
03/04/2022 11:23:41 96.48 97.06 104.59 98.2 96.2 93.5 101.92 103.17 105.51 101.7 100.6 98.1
03/04/2022 11:23:42 97.39 97.41 104.59 98.2 96.2 93.5 100.42 102.31 105.51 101.7 100.6 98.1
03/04/2022 11:23:43 98.23 98.48 104.29 98.2 96.2 93.5 98.52 101.25 105.51 101.7 100.6 98.1
03/04/2022 11:23:44 97.74 98.13 104.29 98.2 96.2 93.5 98.59 99.67 105.51 101.7 100.6 98.1
03/04/2022 11:23:45 98.27 98.32 104.29 98.2 96.2 93.5 102.7 102.08 105.51 101.7 100.6 98.1
03/04/2022 11:23:46 99.64 99.35 104.29 98.2 96.2 93.5 102.95 102.9 105.51 101.7 100.6 98.1
03/04/2022 11:23:47 97.61 99.2 104.29 98.2 96.2 93.5 102.16 103.07 105.51 101.7 100.6 98.1
03/04/2022 11:23:48 98.41 98.51 104.29 98.2 96.2 93.5 102.25 102.73 105.51 101.7 100.6 98.1
03/04/2022 11:23:49 100 99.84 104.29 98.2 96.2 93.5 102.99 103.19 105.51 101.7 100.6 98.1
03/04/2022 11:23:50 99.08 99.53 104.29 98.3 96.2 93.5 103.24 103.41 105.51 101.7 100.6 98.1
03/04/2022 11:23:51 98.48 99.26 104.29 98.3 96.2 93.5 103.04 103.9 105.51 101.7 100.6 98.1
03/04/2022 11:23:52 97.77 98.8 104.29 98.3 96.2 93.5 99.97 102.74 105.51 101.7 100.6 98.1
03/04/2022 11:23:53 97.14 98.22 104.29 98.3 96.2 93.5 99.84 101.25 105.51 101.6 100.6 98.1
03/04/2022 11:23:54 94.88 97.93 104.29 98.3 96.2 93.5 102.19 101.85 105.51 101.7 100.6 98.2
03/04/2022 11:23:55 89.16 95.61 104.29 98.3 96.2 93.5 91.74 101.84 105.51 101.6 100.6 98.2
03/04/2022 11:23:56 96.5 96.1 104.29 98.3 96.2 93.5 100.2 99.97 105.51 101.6 100.6 98.2
03/04/2022 11:23:57 98.96 98.4 104.29 98.3 96.2 93.5 101.98 101.69 105.51 101.6 100.6 98.2
03/04/2022 11:23:58 98.82 98.89 104.29 98.3 96.3 93.5 103.94 103.24 105.51 101.6 100.6 98.2
03/04/2022 11:23:59 98.12 98.85 104.29 98.3 96.3 93.5 103.16 103.7 105.51 101.7 100.6 98.2
03/04/2022 11:24:00 96.9 98.91 103.21 98.3 96.3 93.5 101.01 103.34 104.65 101.6 100.6 98.2
03/04/2022 11:24:01 97.19 97.7 102.89 98.3 96.3 93.5 104.13 103.66 104.45 101.6 100.6 98.2
03/04/2022 11:24:02 97.78 98.05 102.22 98.3 96.3 93.5 101.52 103.62 104.45 101.6 100.6 98.2
03/04/2022 11:24:03 97.55 98.28 101.12 98.3 96.3 93.5 101.54 102.69 104.45 101.6 100.6 98.2
03/04/2022 11:24:04 98.34 98.28 100.92 98.3 96.3 93.6 105.12 104.86 104.86 101.7 100.6 98.2
03/04/2022 11:24:05 97.52 98.32 99.84 98.3 96.3 93.6 102.18 104.22 104.86 101.7 100.6 98.2
03/04/2022 11:24:06 94.41 97.52 99.84 98.3 96.3 93.6 103.9 103.85 104.86 101.7 100.6 98.2
03/04/2022 11:24:07 95.95 96.36 99.84 98.3 96.3 93.6 101.73 103.66 104.86 101.7 100.6 98.2
03/04/2022 11:24:08 95.01 95.81 99.84 98.3 96.3 93.6 101.99 103.01 104.86 101.7 100.6 98.2
03/04/2022 11:24:09 96.01 96.52 99.84 98.3 96.3 93.6 100.41 102.4 104.86 101.7 100.6 98.2
03/04/2022 11:24:10 96.89 97.61 99.84 98.3 96.3 93.6 97.92 101.16 104.86 101.7 100.6 98.2
03/04/2022 11:24:11 97.54 97.43 99.84 98.3 96.3 93.6 101.67 101.19 104.86 101.7 100.6 98.2
03/04/2022 11:24:12 97.58 97.88 99.84 98.3 96.3 93.6 102.95 103.12 104.86 101.7 100.6 98.2
03/04/2022 11:24:13 96.13 97.47 99.84 98.3 96.3 93.6 103.57 103.15 104.86 101.7 100.6 98.2
03/04/2022 11:24:14 96.84 96.88 99.84 98.3 96.3 93.6 101.53 103.11 104.86 101.7 100.6 98.2
03/04/2022 11:24:15 97.04 97.22 99.84 98.3 96.3 93.6 104.19 104.15 104.86 101.7 100.7 98.2
03/04/2022 11:24:16 96.1 97.31 99.84 98.3 96.3 93.6 103.29 104.76 104.86 101.7 100.7 98.2
03/04/2022 11:24:17 94.54 96.08 99.84 98.3 96.3 93.6 102.9 103.47 104.86 101.7 100.7 98.2
03/04/2022 11:24:18 96.94 96.59 99.84 98.3 96.3 93.6 103.4 103.99 104.86 101.8 100.7 98.2
03/04/2022 11:24:19 95.92 96.37 99.53 98.3 96.3 93.6 102.14 103.48 104.86 101.8 100.7 98.2
03/04/2022 11:24:20 91.92 96.16 99.26 98.3 96.3 93.6 98.63 102.41 104.86 101.7 100.7 98.2
03/04/2022 11:24:21 94.82 95.26 98.91 98.3 96.3 93.6 95.81 100.34 104.86 101.7 100.7 98.2
03/04/2022 11:24:22 93.72 94.33 98.91 98.3 96.3 93.6 94.44 97.98 104.86 101.7 100.7 98.2
03/04/2022 11:24:23 93.18 94.31 98.91 98.3 96.3 93.6 96.97 97.19 104.86 101.7 100.7 98.2
03/04/2022 11:24:24 93.81 94.46 98.91 98.2 96.3 93.6 99.27 98.8 104.86 101.7 100.7 98.2
03/04/2022 11:24:25 91.16 93.6 98.91 98.2 96.3 93.6 96.13 98.33 104.86 101.7 100.7 98.2
03/04/2022 11:24:26 90.94 92.03 98.91 98.2 96.3 93.6 95.81 96.95 104.86 101.7 100.7 98.2
03/04/2022 11:24:27 98.52 96.95 98.91 98.2 96.3 93.6 112.19 110.93 110.93 101.8 100.7 98.3
03/04/2022 11:24:28 92.56 96.94 98.91 98.2 96.3 93.6 105.46 110.98 110.98 101.8 100.7 98.3
03/04/2022 11:24:29 88.49 94.47 98.91 98.2 96.3 93.6 94.93 108.04 110.98 101.8 100.7 98.3
03/04/2022 11:24:30 95.14 94.45 98.32 98.2 96.3 93.6 100.98 104.12 110.98 101.8 100.7 98.3
03/04/2022 11:24:31 98.24 97.26 98.32 98.2 96.3 93.6 113.87 112.02 112.02 102 100.8 98.3
03/04/2022 11:24:32 93.85 96.86 98.32 98.2 96.3 93.6 104.73 111.63 112.02 102 100.8 98.3
03/04/2022 11:24:33 92.4 95.2 98.32 98.2 96.3 93.6 100.42 108.53 112.02 102 100.8 98.3
03/04/2022 11:24:34 93.91 94.3 98.32 98.2 96.3 93.6 102.33 105.2 112.02 102 100.8 98.3
03/04/2022 11:24:35 91.7 93.8 97.88 98.2 96.3 93.6 100.63 103.77 112.02 102 100.8 98.3
03/04/2022 11:24:36 88.72 92.49 97.88 98.2 96.3 93.6 97.18 101.87 112.02 102 100.8 98.3
03/04/2022 11:24:37 95.56 94.68 97.88 98.2 96.3 93.6 98.86 99.44 112.02 102 100.8 98.3
03/04/2022 11:24:38 94.82 95.13 97.88 98.2 96.3 93.6 99.2 99.65 112.02 102 100.8 98.3
03/04/2022 11:24:39 95.56 95.51 97.88 98.2 96.3 93.6 99.54 99.76 112.02 102 100.8 98.3
03/04/2022 11:24:40 92.71 95.3 97.88 98.2 96.3 93.6 96.01 99.31 112.02 102 100.8 98.3
03/04/2022 11:24:41 91.3 93.94 97.88 98.2 96.3 93.6 97.13 98.2 112.02 102 100.8 98.3
03/04/2022 11:24:42 86.84 92.32 97.47 98.2 96.2 93.6 90.66 97.11 112.02 101.9 100.8 98.3
03/04/2022 11:24:43 88.07 89.59 97.31 98.2 96.2 93.6 91.6 94.13 112.02 101.9 100.8 98.3
03/04/2022 11:24:44 100.18 98.85 98.85 98.2 96.3 93.6 111.37 110.62 112.02 102 100.8 98.3
03/04/2022 11:24:45 99.11 99.67 99.67 98.2 96.3 93.6 114.82 113.75 113.75 102.3 101 98.4
03/04/2022 11:24:46 90.81 98.57 99.67 98.2 96.3 93.6 105.27 113.17 113.75 102.3 101 98.4
03/04/2022 11:24:47 96.18 96.28 99.67 98.2 96.3 93.6 100.73 109.86 113.75 102.3 101 98.4
03/04/2022 11:24:48 93.28 95.8 99.67 98.2 96.3 93.6 102.35 106.3 113.75 102.3 101 98.4
03/04/2022 11:24:49 95.81 95.72 99.67 98.2 96.3 93.6 101.79 104.29 113.75 102.3 101 98.4
03/04/2022 11:24:50 92.41 94.97 99.67 98.1 96.3 93.6 98.19 102.74 113.75 102.3 101 98.4
03/04/2022 11:24:51 92.51 94.96 99.67 98.1 96.3 93.6 97.2 101.19 113.75 102.3 101 98.4
03/04/2022 11:24:52 89.74 92.27 99.67 98.1 96.3 93.6 90.8 98.21 113.75 102.3 101 98.4
03/04/2022 11:24:53 92.7 92.42 99.67 98.1 96.2 93.6 104.85 103.21 113.75 102.3 101 98.4
03/04/2022 11:24:54 92.41 92.9 99.67 98.1 96.2 93.6 102.01 103.57 113.75 102.3 101 98.4
03/04/2022 11:24:55 95.23 94.46 99.67 98.1 96.2 93.6 101.95 103.51 113.75 102.3 101 98.4
03/04/2022 11:24:56 96.28 96.06 99.67 98.1 96.2 93.6 103.23 103.23 113.75 102.3 101 98.4
03/04/2022 11:24:57 94.82 95.72 99.67 98.1 96.2 93.6 102.21 103.19 113.75 102.3 101 98.4
03/04/2022 11:24:58 97.05 96.49 99.67 98.1 96.2 93.6 102.43 103.37 113.75 102.3 101 98.4
03/04/2022 11:24:59 98.99 98.7 99.67 98.1 96.2 93.6 102.65 103.64 113.75 102.3 101 98.4
03/04/2022 11:25:00 91.98 97.64 99.67 98.1 96.2 93.6 102.01 103.1 113.75 102.3 101 98.4
03/04/2022 11:25:01 97.06 96.35 99.67 98.1 96.2 93.6 103.07 102.89 113.75 102.3 101 98.4
03/04/2022 11:25:02 97.99 97.48 99.67 98.1 96.2 93.6 102.51 102.94 113.75 102.3 101 98.4
03/04/2022 11:25:03 95.67 97.74 99.67 98.1 96.2 93.6 99.78 102.68 113.75 102.3 101 98.4
03/04/2022 11:25:04 92.67 96.23 99.67 98.1 96.2 93.6 96.99 100.98 113.75 102.3 101 98.4
03/04/2022 11:25:05 92.84 94.27 99.67 98.1 96.2 93.6 99.97 99.99 113.75 102.3 101 98.4
03/04/2022 11:25:06 95.25 95 99.67 98.1 96.2 93.6 101.37 100.89 113.75 102.3 101 98.4
03/04/2022 11:25:07 94.65 95.26 99.67 98.1 96.2 93.6 98.89 100.87 113.75 102.3 101 98.4
03/04/2022 11:25:08 94.91 95.29 99.67 98.1 96.2 93.6 98.1 99.77 113.75 102.3 101 98.4
03/04/2022 11:25:09 93.27 94.64 99.67 98.1 96.2 93.6 97.13 98.67 113.75 102.3 101 98.4
03/04/2022 11:25:10 98.04 97.18 99.67 98.1 96.2 93.6 99.62 99.4 113.75 102.3 101 98.4
03/04/2022 11:25:11 97.21 97.37 99.67 98.1 96.2 93.6 99.4 99.42 113.75 102.3 101 98.4
03/04/2022 11:25:12 91.16 97.36 99.67 98.1 96.2 93.6 93.46 99.39 113.75 102.3 101 98.4
03/04/2022 11:25:13 89.72 94.53 99.67 98.1 96.2 93.6 93.04 96.65 113.75 102.3 101 98.4
03/04/2022 11:25:14 96.13 95.02 99.67 98.1 96.2 93.6 100.28 99.03 113.75 102.3 101 98.4
03/04/2022 11:25:15 93.04 95.38 98.7 98.1 96.2 93.6 96.22 99.43 113.17 102.3 101 98.4
03/04/2022 11:25:16 95.44 95.02 98.7 98.1 96.2 93.6 99.04 98.51 109.86 102.3 101 98.4
03/04/2022 11:25:17 97.29 96.57 98.7 98.1 96.2 93.6 100.8 100.16 106.3 102.3 101 98.4
03/04/2022 11:25:18 94.95 96.64 98.7 98.1 96.2 93.6 97.05 100.09 104.29 102.3 100.9 98.4
03/04/2022 11:25:19 98.2 97.49 98.7 98.1 96.2 93.6 101.13 100.28 103.64 102.4 100.9 98.4
03/04/2022 11:25:20 97.06 97.44 98.7 98.1 96.2 93.6 98.59 100.04 103.64 102.4 100.9 98.5
03/04/2022 11:25:21 95.44 97.64 98.7 98.1 96.3 93.6 97.17 99.47 103.64 102.4 100.9 98.5
03/04/2022 11:25:22 98.89 98.21 98.7 98.1 96.3 93.6 100.19 99.66 103.64 102.4 100.9 98.5
03/04/2022 11:25:23 96.15 98.02 98.7 98.1 96.3 93.7 99.24 99.63 103.64 102.4 100.9 98.5
03/04/2022 11:25:24 95.34 97.05 98.7 98.1 96.3 93.7 97.42 99.55 103.64 102.4 100.9 98.5
03/04/2022 11:25:25 90.38 95.7 98.7 98.1 96.3 93.7 92.92 98.01 103.64 102.4 100.9 98.5
03/04/2022 11:25:26 95.81 95.52 98.7 98.1 96.3 93.7 98.39 98.06 103.64 102.4 100.9 98.5
03/04/2022 11:25:27 97.01 96.66 98.7 98.2 96.3 93.7 98.85 98.76 103.64 102.4 100.9 98.5
03/04/2022 11:25:28 93.25 96.47 98.7 98.2 96.3 93.7 96.7 98.47 103.64 102.4 100.9 98.5
03/04/2022 11:25:29 99.39 98.27 98.27 98.2 96.3 93.7 101.77 100.96 103.1 102.4 100.9 98.5
03/04/2022 11:25:30 98.85 98.93 98.93 98.2 96.3 93.7 101.07 101.22 102.94 102.4 100.9 98.5
03/04/2022 11:25:31 99.08 99.54 99.54 98.2 96.3 93.7 101.25 101.65 102.94 102.4 100.9 98.5
03/04/2022 11:25:32 97.31 98.79 99.54 98.2 96.3 93.7 98.48 101.09 102.68 102.4 100.9 98.5
03/04/2022 11:25:33 101.15 100.41 100.41 98.2 96.3 93.7 102.47 101.7 101.7 102.4 100.9 98.5
03/04/2022 11:25:34 97.45 100.37 100.41 98.2 96.3 93.7 97.98 101.65 101.7 102.4 100.9 98.5
03/04/2022 11:25:35 98.2 98.76 100.41 98.3 96.3 93.7 99.42 99.76 101.7 102.4 100.9 98.5
03/04/2022 11:25:36 101.33 100.68 100.68 98.3 96.3 93.7 102.75 101.94 101.94 102.4 100.9 98.5
03/04/2022 11:25:37 99.45 100.66 100.68 98.3 96.3 93.7 99.92 101.89 101.94 102.4 100.9 98.5
03/04/2022 11:25:38 97.7 99.75 100.68 98.3 96.3 93.7 98.97 100.59 101.94 102.4 100.9 98.5
03/04/2022 11:25:39 96.92 98.82 100.68 98.3 96.3 93.7 97.75 99.82 101.94 102.4 100.9 98.5
03/04/2022 11:25:40 99.68 99.28 100.68 98.3 96.3 93.7 106.75 105.29 105.29 102.5 100.9 98.5
03/04/2022 11:25:41 99.8 99.88 100.68 98.3 96.3 93.7 105.95 106.21 106.21 102.5 100.9 98.5
03/04/2022 11:25:42 100.5 100.5 100.68 98.4 96.3 93.7 102.67 105.31 106.21 102.5 100.9 98.5
03/04/2022 11:25:43 100.69 101.61 101.61 98.4 96.4 93.7 106.45 105.89 106.21 102.5 100.9 98.5
03/04/2022 11:25:44 96.69 100.13 101.61 98.4 96.4 93.7 104.23 105.43 106.21 102.5 100.9 98.5
03/04/2022 11:25:45 99.43 99.13 101.61 98.4 96.4 93.7 102.81 104.65 106.21 102.6 100.9 98.5
03/04/2022 11:25:46 98.85 99.52 101.61 98.4 96.4 93.7 101.83 103.48 106.21 102.6 100.9 98.5
03/04/2022 11:25:47 99.49 99.45 101.61 98.4 96.4 93.7 103.61 103.53 106.21 102.6 100.9 98.5
03/04/2022 11:25:48 97.36 99.5 101.61 98.5 96.4 93.7 102.37 103.31 106.21 102.6 100.9 98.5
03/04/2022 11:25:49 97.43 98.26 101.61 98.5 96.4 93.7 104.23 104.22 106.21 102.6 100.9 98.5
03/04/2022 11:25:50 97.41 97.77 101.61 98.5 96.4 93.7 106.14 105.59 106.21 102.7 101 98.5
03/04/2022 11:25:51 96.54 97.55 101.61 98.5 96.4 93.7 102.74 105.45 106.21 102.7 101 98.5
03/04/2022 11:25:52 99.26 99.03 101.61 98.5 96.4 93.7 105.11 105.53 106.21 102.7 101 98.5
03/04/2022 11:25:53 95.92 98.09 101.61 98.5 96.4 93.7 105.32 105.14 106.21 102.7 101 98.5
03/04/2022 11:25:54 96.61 96.91 101.61 98.5 96.4 93.7 106.65 106.48 106.48 102.7 101 98.5
03/04/2022 11:25:55 98.72 98.43 101.61 98.5 96.4 93.7 104.74 106.03 106.48 102.8 101 98.5
03/04/2022 11:25:56 95.99 98.03 101.61 98.5 96.4 93.7 104.27 105.15 106.48 102.8 101 98.5
03/04/2022 11:25:57 97.56 97.59 101.61 98.5 96.4 93.7 104.8 105.11 106.48 102.8 101 98.5
03/04/2022 11:25:58 98.34 98.46 101.61 98.5 96.4 93.8 104.09 104.84 106.48 102.8 101 98.6
03/04/2022 11:25:59 96.38 98.13 101.61 98.5 96.4 93.8 104.18 104.53 106.48 102.8 101 98.6
03/04/2022 11:26:00 98.56 98.61 101.61 98.5 96.4 93.8 105.79 105.58 106.48 102.9 101 98.6
03/04/2022 11:26:01 98.56 98.86 101.61 98.5 96.4 93.8 105.64 105.92 106.48 102.9 101 98.6
03/04/2022 11:26:02 95.83 98.52 101.61 98.5 96.4 93.8 103.1 105.73 106.48 102.9 101 98.6
03/04/2022 11:26:03 98.3 98.19 101.61 98.6 96.4 93.8 103.55 104.94 106.48 102.9 101 98.6
03/04/2022 11:26:04 98.06 98.06 101.61 98.6 96.4 93.8 105.06 104.77 106.48 102.9 101 98.6
03/04/2022 11:26:05 95.91 98.06 101.61 98.5 96.4 93.8 103.72 104.82 106.48 102.9 101 98.6
03/04/2022 11:26:06 96.88 97.43 101.61 98.5 96.4 93.8 103.89 104.52 106.48 102.9 101 98.6
03/04/2022 11:26:07 98.35 98.51 101.61 98.5 96.4 93.8 102.63 104.24 106.48 102.9 101 98.6
03/04/2022 11:26:08 96.55 97.65 101.61 98.5 96.4 93.8 102.6 103.66 106.48 102.9 101 98.6
03/04/2022 11:26:09 95.21 97.02 101.61 98.5 96.4 93.8 104.19 104.28 106.48 103 101 98.6
03/04/2022 11:26:10 94.04 95.77 101.61 98.5 96.4 93.8 104.4 104.44 106.48 103 101 98.6
03/04/2022 11:26:11 95.21 95.24 101.61 98.5 96.4 93.8 102.53 104.62 106.48 103 101 98.6
03/04/2022 11:26:12 95.58 96.12 101.61 98.5 96.4 93.8 103.58 104.04 106.48 103 101.1 98.6
03/04/2022 11:26:13 95.54 95.59 100.13 98.5 96.4 93.8 102.34 103.23 106.48 103 101.1 98.6
03/04/2022 11:26:14 94.75 95.85 99.52 98.5 96.4 93.8 103.19 103.66 106.48 103 101.1 98.6
03/04/2022 11:26:15 96.38 95.97 99.52 98.4 96.4 93.8 104.22 104.13 106.48 103 101.1 98.6
03/04/2022 11:26:16 94.87 95.98 99.5 98.4 96.4 93.8 103.3 103.95 106.48 103 101.1 98.6
03/04/2022 11:26:17 96.92 96.65 99.5 98.4 96.4 93.8 104.09 104.8 106.48 103 101.1 98.6
03/04/2022 11:26:18 97.02 96.99 99.03 98.4 96.4 93.8 104.91 104.68 106.48 103 101.1 98.6
03/04/2022 11:26:19 97.15 97.28 99.03 98.4 96.4 93.8 100.86 104.62 106.48 103 101.1 98.6
03/04/2022 11:26:20 97.82 97.78 99.03 98.4 96.4 93.8 103.27 103.83 106.48 103 101.1 98.6
03/04/2022 11:26:21 98.56 98.72 99.03 98.4 96.4 93.8 104.83 104.24 106.48 103 101.1 98.6
03/04/2022 11:26:22 94.09 98.14 98.86 98.4 96.5 93.8 103.31 104.49 106.48 103.1 101.1 98.6
03/04/2022 11:26:23 97.47 97.13 98.86 98.4 96.5 93.8 103.35 104.27 106.48 103.1 101.1 98.6
03/04/2022 11:26:24 95.4 97.37 98.86 98.3 96.5 93.8 102.8 103.34 106.03 103.1 101.1 98.6
03/04/2022 11:26:25 95.71 96.12 98.86 98.3 96.5 93.8 102.29 103.54 105.92 103.1 101.1 98.6
03/04/2022 11:26:26 95.08 95.98 98.86 98.3 96.5 93.8 103.24 103.21 105.92 103.1 101.1 98.6
03/04/2022 11:26:27 93.7 95.51 98.86 98.3 96.5 93.8 102.18 103.15 105.92 103.1 101.1 98.6
03/04/2022 11:26:28 95.89 95.48 98.86 98.3 96.5 93.8 103.16 103.71 105.92 103.1 101.1 98.6
03/04/2022 11:26:29 95.3 95.62 98.86 98.3 96.5 93.8 104.82 104.29 105.92 103.1 101.1 98.7
03/04/2022 11:26:30 96.34 96.43 98.86 98.2 96.5 93.8 103.1 104.47 105.92 103.1 101.1 98.7
03/04/2022 11:26:31 93.98 95.9 98.72 98.2 96.5 93.8 102.14 103.81 105.73 103.1 101.1 98.7
03/04/2022 11:26:32 95.82 95.54 98.72 98.2 96.5 93.8 102.57 102.91 104.94 103.1 101.1 98.7
03/04/2022 11:26:33 97.14 96.54 98.72 98.2 96.5 93.8 102.26 103.08 104.82 103.1 101.1 98.7
03/04/2022 11:26:34 95.96 96.58 98.72 98.2 96.5 93.8 104.1 104.33 104.82 103.1 101.1 98.7
03/04/2022 11:26:35 104.31 103.64 103.64 98.2 96.5 93.8 106.29 105.85 105.85 103.1 101.1 98.7
03/04/2022 11:26:36 98.26 102.96 103.64 98.2 96.5 93.8 102.62 105.68 105.85 103.1 101.1 98.7
03/04/2022 11:26:37 103.2 102.79 103.64 98.3 96.5 93.8 105.46 105.13 105.85 103.1 101.1 98.7
03/04/2022 11:26:38 97.75 102.25 103.64 98.3 96.5 93.8 102.31 104.71 105.85 103.1 101.1 98.7
03/04/2022 11:26:39 95.43 99.96 103.64 98.2 96.5 93.8 102.83 104.24 105.85 103.1 101.1 98.7
03/04/2022 11:26:40 94.6 97.57 103.64 98.2 96.5 93.8 104.26 104.46 105.85 103.1 101.2 98.7
03/04/2022 11:26:41 94.35 95.95 103.64 98.2 96.5 93.8 101.85 103.89 105.85 103.1 101.2 98.7
03/04/2022 11:26:42 95.89 95.72 103.64 98.2 96.5 93.8 102.65 103.82 105.85 103.1 101.2 98.7
03/04/2022 11:26:43 96.89 96.7 103.64 98.2 96.5 93.8 104.14 103.89 105.85 103.1 101.2 98.7
03/04/2022 11:26:44 96.35 96.81 103.64 98.2 96.5 93.8 102.42 103.71 105.85 103.1 101.2 98.7
03/04/2022 11:26:45 95.9 96.66 103.64 98.2 96.5 93.8 100.07 103.54 105.85 103.1 101.2 98.7
03/04/2022 11:26:46 97.95 97.59 103.64 98.2 96.5 93.8 98.54 101.16 105.85 103.1 101.2 98.7
03/04/2022 11:26:47 97.35 97.78 103.64 98.1 96.5 93.8 98.82 99.85 105.85 103.1 101.2 98.7
03/04/2022 11:26:48 95.93 97.6 103.64 98.1 96.5 93.9 101.02 101.23 105.85 103.1 101.2 98.7
03/04/2022 11:26:49 94.57 96.38 103.64 98.1 96.5 93.9 103.02 102.37 105.85 103.1 101.2 98.7
03/04/2022 11:26:50 95.85 95.88 103.64 98.1 96.5 93.9 102.52 102.97 105.85 103.1 101.2 98.7
03/04/2022 11:26:51 95.2 95.89 103.64 98.1 96.5 93.9 104.69 104.68 105.85 103.1 101.2 98.7
03/04/2022 11:26:52 93.46 95.19 103.64 98.1 96.5 93.9 101.8 103.78 105.85 103.1 101.2 98.7
03/04/2022 11:26:53 94.86 95.12 103.64 98.1 96.5 93.9 103.28 103.7 105.85 103.1 101.2 98.7
03/04/2022 11:26:54 98.55 97.5 103.64 98.1 96.5 93.9 105.22 104.86 105.85 103.1 101.2 98.7
03/04/2022 11:26:55 92.7 97.07 103.64 98.1 96.5 93.9 102.55 104.43 105.85 103.1 101.2 98.7
03/04/2022 11:26:56 95.18 95.35 103.64 98.1 96.5 93.9 102.04 103.99 105.85 103.1 101.2 98.7
03/04/2022 11:26:57 94.06 95.34 103.64 98.1 96.5 93.9 104.56 104.1 105.85 103.1 101.2 98.7
03/04/2022 11:26:58 96.26 95.85 103.64 98.1 96.5 93.9 102.68 104.04 105.85 103.1 101.2 98.7
03/04/2022 11:26:59 96.98 96.73 103.64 98.1 96.5 93.9 103.28 104.31 105.85 103.1 101.2 98.7
03/04/2022 11:27:00 96.99 97.25 103.64 98.1 96.5 93.9 105.23 104.68 105.85 103.1 101.2 98.7
03/04/2022 11:27:01 98.51 98.41 103.64 98.1 96.5 93.9 102.52 104.76 105.85 103.1 101.2 98.7
03/04/2022 11:27:02 99.86 99.4 103.64 98.1 96.5 93.9 104.11 104.54 105.85 103.1 101.2 98.7
03/04/2022 11:27:03 98.45 99.51 103.64 98.1 96.5 93.9 104.67 104.46 105.85 103.1 101.2 98.7
03/04/2022 11:27:04 96.31 98.6 103.64 98 96.5 93.9 103.82 105.06 105.85 103.1 101.2 98.8
03/04/2022 11:27:05 97.11 97.98 102.96 98 96.5 93.9 103.92 104.37 105.68 103.1 101.2 98.8
03/04/2022 11:27:06 96.76 97.22 102.79 98 96.5 93.9 103.7 104.19 105.13 103.1 101.2 98.8
03/04/2022 11:27:07 98.57 98.45 102.25 98 96.5 93.9 103.76 105.02 105.06 103.1 101.2 98.8
03/04/2022 11:27:08 94.34 97.87 99.96 98 96.5 93.9 104.7 104.61 105.06 103.1 101.2 98.8
03/04/2022 11:27:09 96.98 97.3 99.51 98 96.5 93.9 105.73 105.94 105.94 103.2 101.2 98.8
03/04/2022 11:27:10 96.56 96.7 99.51 98 96.5 93.9 102.23 104.9 105.94 103.2 101.2 98.8
03/04/2022 11:27:11 95.7 96.71 99.51 98 96.5 93.9 104.72 104.33 105.94 103.2 101.2 98.8
03/04/2022 11:27:12 99.06 98.44 99.51 98 96.6 93.9 102.85 104.23 105.94 103.2 101.2 98.8
03/04/2022 11:27:13 99.45 99.31 99.51 98 96.6 93.9 104.66 104.84 105.94 103.2 101.2 98.8
03/04/2022 11:27:14 100.58 100.95 100.95 98 96.6 93.9 104.46 104.84 105.94 103.2 101.2 98.8
03/04/2022 11:27:15 95.66 99.66 100.95 98 96.6 93.9 103.66 104.48 105.94 103.2 101.3 98.8
03/04/2022 11:27:16 101.22 100.31 100.95 98 96.6 93.9 105.54 105.51 105.94 103.2 101.3 98.8
03/04/2022 11:27:17 100.74 101.09 101.09 98 96.6 93.9 104.08 104.78 105.94 103.2 101.3 98.8
03/04/2022 11:27:18 98.69 100.35 101.09 98 96.6 93.9 104.04 104.84 105.94 103.2 101.3 98.8
03/04/2022 11:27:19 97.34 99.43 101.09 98 96.6 93.9 102.07 104.1 105.94 103.2 101.3 98.8
03/04/2022 11:27:20 98.24 98.51 101.09 98 96.6 93.9 104.28 103.87 105.94 103.2 101.3 98.8
03/04/2022 11:27:21 97.87 98.63 101.09 98 96.6 93.9 102.02 103.99 105.94 103.2 101.3 98.8
03/04/2022 11:27:22 96.03 97.88 101.09 98 96.6 93.9 102.04 102.73 105.94 103.2 101.3 98.8
03/04/2022 11:27:23 97.16 97.27 101.09 98 96.6 93.9 104.41 103.93 105.94 103.2 101.3 98.8
03/04/2022 11:27:24 95.89 97.26 101.09 98 96.6 93.9 102.18 103.89 105.94 103.2 101.3 98.8
03/04/2022 11:27:25 97.01 97.01 101.09 98 96.6 93.9 99.89 102.8 105.94 103.2 101.3 98.8
03/04/2022 11:27:26 96.46 96.77 101.09 98 96.6 93.9 100.97 101.31 105.94 103.2 101.3 98.8
03/04/2022 11:27:27 98.24 98.07 101.09 98 96.6 93.9 102.54 102.34 105.94 103.2 101.3 98.8
03/04/2022 11:27:28 95.46 98.02 101.09 98 96.6 93.9 101.7 102.18 105.94 103.2 101.3 98.8
03/04/2022 11:27:29 95.79 96.8 101.09 98 96.6 93.9 103.11 103.06 105.94 103.2 101.3 98.8
03/04/2022 11:27:30 99.93 98.9 101.09 98 96.6 93.9 104.81 104.47 105.94 103.2 101.3 98.8
03/04/2022 11:27:31 97.71 99.18 101.09 98 96.6 93.9 103.09 103.94 105.94 103.2 101.3 98.8
03/04/2022 11:27:32 95.6 98.09 101.09 98 96.6 93.9 103.96 104.64 105.94 103.2 101.3 98.8
03/04/2022 11:27:33 96.6 96.7 101.09 98 96.7 93.9 105.03 104.83 105.94 103.3 101.4 98.8
03/04/2022 11:27:34 97.96 97.58 101.09 98 96.7 94 105.3 105.84 105.94 103.3 101.4 98.8
03/04/2022 11:27:35 102.27 101.73 101.73 98 96.7 94 105.12 106 106 103.3 101.4 98.8
03/04/2022 11:27:36 96.61 100.22 101.73 98 96.7 94 104.19 104.77 106 103.3 101.4 98.9
03/04/2022 11:27:37 97.77 98.28 101.73 98 96.7 94 103.63 104.36 106 103.3 101.4 98.9
03/04/2022 11:27:38 97.88 98.55 101.73 98 96.7 94 103.18 104.5 106 103.3 101.4 98.9
03/04/2022 11:27:39 97.29 97.95 101.73 98 96.7 94 105.21 104.68 106 103.3 101.4 98.9
03/04/2022 11:27:40 93.65 97.43 101.73 98 96.7 94 101.65 104.67 106 103.3 101.4 98.9
03/04/2022 11:27:41 95.65 95.78 101.73 98 96.7 94 104.07 104.18 106 103.3 101.4 98.9
03/04/2022 11:27:42 95.16 95.61 101.73 98 96.7 94 103.88 103.96 106 103.3 101.4 98.9
03/04/2022 11:27:43 95.77 95.74 101.73 98 96.7 94 102.68 104.39 106 103.3 101.4 98.9
03/04/2022 11:27:44 96.84 96.75 101.73 97.9 96.7 94 104.31 104.22 106 103.3 101.4 98.9
03/04/2022 11:27:45 94.04 96.29 101.73 97.9 96.7 94 102.68 104.1 106 103.3 101.4 98.9
03/04/2022 11:27:46 96.06 96.1 101.73 97.9 96.7 94 103.33 104.08 106 103.3 101.4 98.9
03/04/2022 11:27:47 94.73 96.35 101.73 97.9 96.7 94 101.78 102.89 106 103.3 101.4 98.9
03/04/2022 11:27:48 96.74 96.22 101.73 97.8 96.7 94 103.69 103.61 106 103.3 101.4 98.9
03/04/2022 11:27:49 95.7 96.81 101.73 97.8 96.7 94 102.72 103.87 106 103.3 101.4 98.9
03/04/2022 11:27:50 95.09 95.68 101.73 97.8 96.7 94 104.53 104.17 106 103.3 101.4 98.9
03/04/2022 11:27:51 95.03 95.68 101.73 97.8 96.7 94 101.19 103.99 106 103.3 101.4 98.9
03/04/2022 11:27:52 93.69 95.27 101.73 97.8 96.7 94 102.05 103.42 106 103.3 101.4 98.9
03/04/2022 11:27:53 95.76 95.49 101.73 97.8 96.7 94 103.31 102.98 106 103.3 101.4 98.9
03/04/2022 11:27:54 95.71 95.95 101.73 97.8 96.7 94 102.18 103.11 106 103.3 101.4 98.9
03/04/2022 11:27:55 96.98 96.61 101.73 97.8 96.7 94 103.5 103.59 106 103.3 101.4 98.9
03/04/2022 11:27:56 96.31 96.91 101.73 97.7 96.7 94 104.15 103.97 106 103.3 101.4 98.9
03/04/2022 11:27:57 96.21 96.72 101.73 97.7 96.7 94 103.87 104.39 106 103.3 101.4 98.9
03/04/2022 11:27:58 96.9 96.78 101.73 97.7 96.7 94 103.85 104.42 106 103.3 101.4 98.9
03/04/2022 11:27:59 97.24 97.31 101.73 97.7 96.7 94 102.13 103.8 106 103.3 101.4 98.9
03/04/2022 11:28:00 96.33 97.2 101.73 97.7 96.7 94 103.14 103.85 106 103.3 101.4 98.9
03/04/2022 11:28:01 95.14 96.48 101.73 97.7 96.7 94 104.21 104 106 103.3 101.4 98.9
03/04/2022 11:28:02 93.53 95.52 101.73 97.7 96.7 94 103.66 104.14 106 103.3 101.4 98.9
03/04/2022 11:28:03 95.49 95.36 101.73 97.6 96.7 94 101.67 104.24 106 103.3 101.4 98.9
03/04/2022 11:28:04 94.68 95.16 101.73 97.6 96.7 94 103.76 103.5 106 103.3 101.4 98.9
03/04/2022 11:28:05 93.74 94.8 100.22 97.6 96.7 94 100.5 103.39 104.77 103.3 101.4 98.9
03/04/2022 11:28:06 95.86 95.61 98.55 97.5 96.7 94 103.01 103.15 104.68 103.3 101.4 98.9
03/04/2022 11:28:07 96.51 96.59 98.55 97.5 96.7 94 103.48 103.27 104.68 103.3 101.4 98.9
03/04/2022 11:28:08 96.13 96.37 97.95 97.5 96.7 94 103.06 103.64 104.68 103.3 101.4 98.9
03/04/2022 11:28:09 97.67 97.48 97.48 97.4 96.7 94 105.08 104.78 104.78 103.3 101.5 98.9
03/04/2022 11:28:10 97.43 97.44 97.48 97.4 96.7 94 102.66 104.15 104.78 103.3 101.5 98.9
03/04/2022 11:28:11 97.34 97.68 97.68 97.4 96.8 94 102.76 103.92 104.78 103.3 101.5 98.9
03/04/2022 11:28:12 97.18 97.79 97.79 97.3 96.8 94 102.86 103.31 104.78 103.3 101.5 98.9
03/04/2022 11:28:13 96.81 97.09 97.79 97.3 96.8 94 103.8 103.74 104.78 103.3 101.5 98.9
03/04/2022 11:28:14 98.19 97.92 97.92 97.3 96.8 94 103.33 104.09 104.78 103.3 101.5 99
03/04/2022 11:28:15 97.48 98.11 98.11 97.3 96.8 94 104.33 104.38 104.78 103.3 101.5 99
03/04/2022 11:28:16 98.46 98.52 98.52 97.3 96.8 94 103.05 103.92 104.78 103.3 101.5 99
03/04/2022 11:28:17 97.92 98.28 98.52 97.3 96.8 94 102.44 104.05 104.78 103.3 101.5 99
03/04/2022 11:28:18 99.25 99.62 99.62 97.3 96.8 94 104.56 104.21 104.78 103.3 101.5 99
03/04/2022 11:28:19 100.31 100.45 100.45 97.3 96.8 94 102.79 104.56 104.78 103.3 101.5 99
03/04/2022 11:28:20 96.47 99.13 100.45 97.2 96.8 94 104.31 104.82 104.82 103.3 101.5 99
03/04/2022 11:28:21 99.41 99.03 100.45 97.2 96.8 94 103.99 103.99 104.82 103.3 101.5 99
03/04/2022 11:28:22 95.91 98.87 100.45 97.2 96.8 94 102.1 104.37 104.82 103.3 101.5 99
03/04/2022 11:28:23 95.8 97.35 100.45 97.2 96.8 94 103.16 103.76 104.82 103.3 101.5 99
03/04/2022 11:28:24 95.1 96.31 100.45 97.2 96.8 94 95.75 102.78 104.82 103.3 101.5 99
03/04/2022 11:28:25 94.09 96.3 100.45 97.2 96.8 94 94.11 99.87 104.82 103.3 101.5 99
03/04/2022 11:28:26 93.45 94.56 100.45 97.2 96.8 94 96.1 97.12 104.82 103.3 101.5 99
03/04/2022 11:28:27 95.83 95.7 100.45 97.2 96.8 94 96.69 97.49 104.82 103.3 101.5 99
03/04/2022 11:28:28 97.39 96.81 100.45 97.2 96.8 94 97.71 97.57 104.82 103.3 101.5 99
03/04/2022 11:28:29 93.88 96.56 100.45 97.1 96.8 94 93.66 97.21 104.82 103.3 101.5 99
03/04/2022 11:28:30 91.61 94.84 100.45 97.1 96.8 94 91.59 95.13 104.82 103.2 101.5 99
03/04/2022 11:28:31 92.41 93.27 100.45 97 96.8 94 91.95 93.28 104.82 103.2 101.5 99
03/04/2022 11:28:32 91.71 92.69 100.45 97 96.8 94 91.26 92.48 104.82 103.2 101.5 99
03/04/2022 11:28:33 90.5 92.19 100.45 97 96.8 94 90.18 91.87 104.82 103.2 101.5 99
03/04/2022 11:28:34 89.35 91.94 100.45 96.9 96.8 94 89.49 91.53 104.82 103.2 101.5 99
03/04/2022 11:28:35 85.3 89.99 100.45 96.9 96.8 94 87.56 89.8 104.82 103.2 101.5 99
03/04/2022 11:28:36 80.13 87.3 100.45 96.9 96.8 94 80.99 88.57 104.82 103.2 101.5 99
03/04/2022 11:28:37 85.73 86.14 100.45 96.9 96.8 94 101.88 101.26 104.82 103.2 101.5 99
03/04/2022 11:28:38 93.07 91.51 100.45 96.8 96.8 94 108.05 106.47 106.47 103.2 101.5 99
03/04/2022 11:28:39 94.72 93.89 100.45 96.8 96.8 94 106.24 106.62 106.62 103.2 101.6 99
03/04/2022 11:28:40 94.34 94.38 100.45 96.8 96.8 94 103.22 106.25 106.62 103.2 101.6 99
03/04/2022 11:28:41 94.62 94.67 100.45 96.8 96.8 94 102 104.47 106.62 103.2 101.6 99
03/04/2022 11:28:42 96.09 95.7 100.45 96.8 96.8 94 101.72 102.93 106.62 103.2 101.6 99
03/04/2022 11:28:43 95.35 95.81 100.45 96.8 96.8 94 102.64 102.64 106.62 103.2 101.6 99
03/04/2022 11:28:44 94.58 95.4 100.45 96.8 96.8 94.1 101.9 102.79 106.62 103.2 101.6 99
03/04/2022 11:28:45 96.32 95.91 100.45 96.8 96.8 94.1 102.6 102.43 106.62 103.2 101.6 99
03/04/2022 11:28:46 96.72 96.83 100.45 96.8 96.8 94.1 102.2 102.7 106.62 103.2 101.6 99
03/04/2022 11:28:47 93.55 96.35 100.45 96.8 96.8 94.1 102.63 102.81 106.62 103.2 101.6 99
03/04/2022 11:28:48 95.07 95.16 100.45 96.8 96.8 94.1 108.54 107.59 107.59 103.3 101.6 99
03/04/2022 11:28:49 95.77 96.09 99.13 96.7 96.8 94.1 106.95 107.78 107.78 103.3 101.6 99
03/04/2022 11:28:50 91.37 95.92 99.03 96.7 96.8 94.1 105.84 107.26 107.78 103.3 101.6 99
03/04/2022 11:28:51 93.25 93.74 98.87 96.7 96.8 94.1 108.44 108.42 108.42 103.3 101.6 99
03/04/2022 11:28:52 91.2 93.7 97.35 96.7 96.8 94.1 102.75 108.44 108.44 103.3 101.7 99
03/04/2022 11:28:53 90.71 92.34 96.83 96.7 96.8 94.1 104.04 105.98 108.44 103.3 101.7 99
03/04/2022 11:28:54 90.92 91.43 96.83 96.7 96.8 94.1 104.04 105.4 108.44 103.3 101.7 99
03/04/2022 11:28:55 102.97 102.5 102.5 96.7 96.8 94.1 106.31 106.25 108.44 103.4 101.7 99
03/04/2022 11:28:56 91.13 102.38 102.5 96.7 96.8 94.1 98.97 106.11 108.44 103.4 101.7 99.1
03/04/2022 11:28:57 98.17 99.4 102.5 96.7 96.8 94.1 99.58 102.94 108.44 103.4 101.7 99.1
03/04/2022 11:28:58 93.36 97.93 102.5 96.7 96.8 94.1 96.03 100.92 108.44 103.4 101.7 99.1
03/04/2022 11:28:59 88.04 95.56 102.5 96.7 96.8 94.1 95.87 98.45 108.44 103.3 101.7 99.1
03/04/2022 11:29:00 91.2 93.55 102.5 96.7 96.8 94.1 94.09 97.42 108.44 103.3 101.7 99.1
03/04/2022 11:29:01 90.13 91.14 102.5 96.7 96.8 94.1 95.13 95.55 108.44 103.3 101.7 99
03/04/2022 11:29:02 93.46 92.93 102.5 96.7 96.8 94.1 94.15 95.18 108.44 103.3 101.7 99
03/04/2022 11:29:03 89.6 92.73 102.5 96.6 96.8 94.1 92.39 94.56 108.44 103.3 101.7 99
03/04/2022 11:29:04 95.32 94.42 102.5 96.6 96.8 94.1 97.78 96.69 108.44 103.3 101.7 99
03/04/2022 11:29:05 97.02 96.2 102.5 96.6 96.8 94.1 99.94 99.2 108.44 103.3 101.7 99.1
03/04/2022 11:29:06 95.91 96.46 102.5 96.6 96.8 94.1 101.01 100.64 108.44 103.3 101.7 99.1
03/04/2022 11:29:07 96.64 97.07 102.5 96.6 96.8 94.1 100.34 101.41 108.44 103.3 101.7 99.1
03/04/2022 11:29:08 96.84 96.76 102.5 96.6 96.8 94.1 100.34 100.43 108.44 103.3 101.7 99.1
03/04/2022 11:29:09 98.84 98.45 102.5 96.6 96.8 94.1 102.18 102 108.44 103.3 101.7 99.1
03/04/2022 11:29:10 96.1 98.45 102.5 96.6 96.8 94.1 100.49 102.08 108.44 103.3 101.7 99.1
03/04/2022 11:29:11 97.45 97.36 102.5 96.6 96.8 94.1 102.08 102.1 108.44 103.3 101.7 99.1
03/04/2022 11:29:12 96.08 97.35 102.5 96.6 96.8 94.1 101.17 102.47 108.44 103.3 101.7 99.1
03/04/2022 11:29:13 96.27 97.03 102.5 96.6 96.8 94.1 99.32 101.36 108.44 103.3 101.7 99.1
03/04/2022 11:29:14 96.28 96.86 102.5 96.6 96.8 94.1 99.66 100.1 108.44 103.3 101.7 99.1
03/04/2022 11:29:15 94.52 96.09 102.5 96.6 96.8 94.1 100.02 100.55 108.44 103.2 101.7 99.1
03/04/2022 11:29:16 92.47 95.13 102.5 96.6 96.8 94.1 95.33 99.62 108.44 103.2 101.7 99.1
03/04/2022 11:29:17 97.02 97.01 102.5 96.6 96.8 94.1 98.89 99.23 108.44 103.2 101.7 99.1
03/04/2022 11:29:18 99.35 98.61 102.5 96.6 96.8 94.1 102.88 101.9 108.44 103.2 101.7 99.1
03/04/2022 11:29:19 96.56 98.57 102.5 96.6 96.8 94.1 98.87 101.88 108.44 103.2 101.7 99.1
03/04/2022 11:29:20 93.64 97.74 102.5 96.6 96.8 94.1 96.42 100.3 108.44 103.2 101.7 99.1
03/04/2022 11:29:21 96.14 96.36 102.5 96.6 96.8 94.1 98.32 98.66 108.44 103.2 101.7 99.1
03/04/2022 11:29:22 94.2 95.94 102.5 96.6 96.8 94.1 98.29 98.62 106.25 103.2 101.7 99.1
03/04/2022 11:29:23 91.07 94.98 102.5 96.6 96.8 94.1 95.32 98.39 106.25 103.2 101.7 99.1
03/04/2022 11:29:24 95.33 94.81 102.5 96.6 96.8 94.1 98.58 98.18 106.25 103.2 101.7 99.1
03/04/2022 11:29:25 98.09 97.48 102.38 96.7 96.8 94.1 100.66 100.07 106.11 103.2 101.7 99.1
03/04/2022 11:29:26 93.43 97.5 99.4 96.7 96.8 94.1 96.52 100.03 102.94 103.2 101.7 99.1
03/04/2022 11:29:27 94.53 95.3 98.61 96.7 96.8 94.1 98.24 98.45 102.47 103.1 101.7 99.1
03/04/2022 11:29:28 94.26 95.09 98.61 96.7 96.8 94.1 97.84 98.54 102.47 103.1 101.7 99.1
03/04/2022 11:29:29 95.56 95.95 98.61 96.7 96.8 94.1 97.94 99.04 102.47 103.1 101.7 99.1
03/04/2022 11:29:30 95.71 95.65 98.61 96.7 96.8 94.1 97.99 97.96 102.47 103.1 101.7 99.1
03/04/2022 11:29:31 96.48 97.09 98.61 96.7 96.8 94.1 98.43 98.81 102.47 102.9 101.7 99.1
03/04/2022 11:29:32 96.69 96.58 98.61 96.7 96.8 94.1 102.49 101.53 102.47 102.9 101.7 99.1
03/04/2022 11:29:33 95.98 96.5 98.61 96.7 96.8 94.1 99.54 101 102.47 102.9 101.7 99.1
03/04/2022 11:29:34 96.03 96.43 98.61 96.7 96.8 94.1 98.68 100.39 102.47 102.9 101.7 99.1
03/04/2022 11:29:35 97.43 97.23 98.61 96.7 96.8 94.1 101.75 101.21 102.47 102.9 101.7 99.1
03/04/2022 11:29:36 98.07 98 98.61 96.7 96.8 94.1 99 100.93 102.47 102.9 101.7 99.1
03/04/2022 11:29:37 97.89 98.35 98.61 96.7 96.8 94.1 98.75 100.1 102.47 102.9 101.7 99.1
03/04/2022 11:29:38 96.07 97.95 98.61 96.7 96.8 94.1 103.27 102.55 102.55 102.9 101.7 99.1
03/04/2022 11:29:39 97.62 97.56 98.61 96.7 96.8 94.1 103.84 103.74 103.74 102.9 101.7 99.1
03/04/2022 11:29:40 99.24 98.5 98.61 96.7 96.8 94.1 103.82 104.12 104.12 102.9 101.7 99.1
03/04/2022 11:29:41 97.5 98.61 98.61 96.8 96.9 94.1 104.54 104.68 104.68 103 101.7 99.1
03/04/2022 11:29:42 97.19 98.15 98.61 96.8 96.9 94.1 99.63 104.4 104.68 103 101.7 99.1
03/04/2022 11:29:43 98.23 98.19 98.61 96.8 96.9 94.1 100.91 101.98 104.68 103 101.7 99.1
03/04/2022 11:29:44 95.43 98.14 98.61 96.8 96.9 94.1 103.34 103.13 104.68 102.9 101.7 99.1
03/04/2022 11:29:45 93.14 96.65 98.61 96.8 96.9 94.1 99.57 103.12 104.68 102.7 101.7 99.1
03/04/2022 11:29:46 96.92 96.55 98.61 96.8 96.9 94.1 104.75 103.78 104.68 102.7 101.7 99.1
03/04/2022 11:29:47 96.48 96.44 98.61 96.8 96.9 94.1 105.15 104.88 104.88 102.7 101.7 99.1
03/04/2022 11:29:48 99.04 98.19 98.61 96.8 96.9 94.1 105.96 105.93 105.93 102.7 101.8 99.1
03/04/2022 11:29:49 97.79 98.16 98.61 96.8 96.9 94.1 104.65 106.06 106.06 102.7 101.8 99.1
03/04/2022 11:29:50 97.5 98.02 98.61 96.8 96.9 94.1 105.21 105.32 106.06 102.7 101.8 99.1
03/04/2022 11:29:51 97.04 97.59 98.61 96.8 96.9 94.1 104.38 105.2 106.06 102.7 101.8 99.1
03/04/2022 11:29:52 98.27 97.98 98.61 96.8 96.9 94.1 104.86 105.25 106.06 102.8 101.8 99.1
03/04/2022 11:29:53 98.25 98.6 98.61 96.8 96.9 94.1 106.59 106.39 106.39 102.8 101.8 99.1
03/04/2022 11:29:54 94.4 97.91 98.61 96.8 96.9 94.1 102.28 106.36 106.39 102.8 101.8 99.1
03/04/2022 11:29:55 96.83 96.75 98.61 96.9 96.9 94.1 106.06 106.03 106.39 102.8 101.8 99.1
03/04/2022 11:29:56 98.23 97.78 98.61 96.9 96.9 94.1 104.69 105.42 106.39 102.8 101.8 99.1
03/04/2022 11:29:57 97.75 98.05 98.61 96.9 96.9 94.2 103.16 105.12 106.39 102.8 101.8 99.1
03/04/2022 11:29:58 96.17 97.77 98.61 96.9 96.9 94.2 103.93 104.37 106.39 102.8 101.8 99.1
03/04/2022 11:29:59 96.22 96.74 98.61 96.9 96.9 94.2 103.3 104.26 106.39 102.8 101.8 99.1
03/04/2022 11:30:00 97.18 97.09 98.61 96.9 96.9 94.2 103.41 104.27 106.39 102.8 101.8 99.1
03/04/2022 11:30:01 98.21 97.99 98.61 96.9 96.9 94.2 105.49 105.05 106.39 102.8 101.8 99.1
03/04/2022 11:30:02 99.96 99.6 99.6 96.9 96.9 94.2 105.76 105.74 106.39 102.8 101.9 99.2
03/04/2022 11:30:03 95.37 99 99.6 96.9 96.9 94.2 104.48 105.48 106.39 102.9 101.9 99.2
03/04/2022 11:30:04 99.85 99.12 99.6 96.9 96.9 94.2 105.67 105.56 106.39 102.9 101.9 99.2
03/04/2022 11:30:05 100.18 100.01 100.01 96.9 96.9 94.2 106.69 106.25 106.39 102.9 101.9 99.2
03/04/2022 11:30:06 96.99 99.69 100.01 96.9 96.9 94.2 104.86 106.1 106.39 102.9 101.9 99.2
03/04/2022 11:30:07 97.08 97.99 100.01 96.9 96.9 94.2 104.84 106.16 106.39 102.9 101.9 99.2
03/04/2022 11:30:08 96.98 97.49 100.01 96.9 96.9 94.2 105.68 105.61 106.39 103 101.9 99.2
03/04/2022 11:30:09 97.46 98.05 100.01 97 96.9 94.2 104.23 105.47 106.39 103 101.9 99.2
03/04/2022 11:30:10 98.52 98.03 100.01 97 96.9 94.2 104.61 105.4 106.39 103 101.9 99.2
03/04/2022 11:30:11 98.29 98.46 100.01 97 96.9 94.2 105.33 105.15 106.39 103 101.9 99.2
03/04/2022 11:30:12 100.06 99.86 100.01 97 96.9 94.2 105.66 105.71 106.39 103 101.9 99.2
03/04/2022 11:30:13 96.61 99.37 100.01 97 96.9 94.2 103.9 105.68 106.39 103 101.9 99.2
03/04/2022 11:30:14 97.87 97.93 100.01 97 97 94.2 106.73 105.99 106.39 103.1 102 99.2
03/04/2022 11:30:15 98.47 98.59 100.01 97 97 94.2 104.43 105.87 106.39 103.1 102 99.2
03/04/2022 11:30:16 97.85 98.99 100.01 97 97 94.2 105.39 106.02 106.39 103.1 102 99.2
03/04/2022 11:30:17 98.42 98.39 100.01 97 97 94.2 104.54 105.29 106.39 103.1 102 99.2
03/04/2022 11:30:18 97.54 98.42 100.01 97 97 94.2 105.17 105.51 106.39 103.1 102 99.2
03/04/2022 11:30:19 99.73 99.6 100.01 97 97 94.2 104.96 105.79 106.39 103.2 102 99.2
03/04/2022 11:30:20 100.82 101.16 101.16 97.1 97 94.2 106.73 106.7 106.7 103.2 102 99.2
03/04/2022 11:30:21 97.06 99.89 101.16 97.1 97 94.2 103.3 105.97 106.7 103.2 102 99.2
03/04/2022 11:30:22 96.08 98.39 101.16 97.1 97 94.2 103.69 104.89 106.7 103.2 102 99.2
03/04/2022 11:30:23 95.69 97.25 101.16 97.1 97 94.2 105.35 104.99 106.7 103.2 102 99.2
03/04/2022 11:30:24 97.7 97.37 101.16 97.1 97 94.2 104.13 104.81 106.7 103.2 102 99.2
03/04/2022 11:30:25 100.26 99.85 101.16 97.1 97 94.2 104.4 104.74 106.7 103.3 102 99.2
03/04/2022 11:30:26 99.18 100.34 101.16 97.1 97 94.2 105.51 105.68 106.7 103.3 102 99.2
03/04/2022 11:30:27 97.96 99.27 101.16 97.1 97 94.2 103.37 104.94 106.7 103.3 102.1 99.3
03/04/2022 11:30:28 96.94 98.66 101.16 97.1 97 94.2 104.38 105.53 106.7 103.3 102.1 99.3
03/04/2022 11:30:29 94.9 97.5 101.16 97.1 97 94.2 104.35 104.49 106.7 103.3 102.1 99.3
03/04/2022 11:30:30 98.19 97.94 101.16 97.1 97 94.2 105.72 105.67 106.7 103.3 102.1 99.3
03/04/2022 11:30:31 98.19 99.3 101.16 97.1 97 94.2 105.3 106.58 106.7 103.3 102.1 99.3
03/04/2022 11:30:32 97.28 97.65 101.16 97.1 97 94.2 105.61 105.63 106.7 103.4 102.1 99.3
03/04/2022 11:30:33 96.36 97.64 101.16 97.1 97 94.2 102.75 105.36 106.7 103.4 102.1 99.3
03/04/2022 11:30:34 97.59 97.45 101.16 97.1 97 94.2 103.45 104.6 106.7 103.4 102.1 99.3
03/04/2022 11:30:35 98.26 98.06 101.16 97.1 97 94.2 105.71 105.22 106.7 103.4 102.1 99.3
03/04/2022 11:30:36 99.85 99.5 101.16 97.1 97 94.2 104.93 105.4 106.7 103.4 102.1 99.3
03/04/2022 11:30:37 99.29 99.73 101.16 97.1 97 94.2 105.15 105.85 106.7 103.4 102.1 99.3
03/04/2022 11:30:38 98.36 99.39 101.16 97.1 97 94.2 105.68 105.72 106.7 103.4 102.1 99.3
03/04/2022 11:30:39 98.32 98.91 101.16 97.1 97 94.3 104.06 105.72 106.7 103.4 102.1 99.3
03/04/2022 11:30:40 98.73 98.82 101.16 97.1 97 94.3 105.84 105.44 106.7 103.4 102.1 99.3
03/04/2022 11:30:41 97.01 98.82 101.16 97 97 94.3 105.44 105.85 106.7 103.4 102.2 99.3
03/04/2022 11:30:42 100.74 100 101.16 97 97 94.3 101.96 105.26 106.7 103.4 102.2 99.3
03/04/2022 11:30:43 99.72 100.03 101.16 97 97.1 94.3 100.72 103.58 106.7 103.4 102.2 99.3
03/04/2022 11:30:44 97.48 99.97 101.16 97 97.1 94.3 103.03 103.2 106.7 103.4 102.2 99.3
03/04/2022 11:30:45 94.73 98.55 101.16 97 97.1 94.3 102.54 103.2 106.7 103.4 102.2 99.3
03/04/2022 11:30:46 99.32 98.52 101.16 97 97.1 94.3 106.04 105.03 106.7 103.4 102.2 99.3
03/04/2022 11:30:47 97.91 98.19 101.16 97 97.1 94.3 106.63 106.16 106.7 103.4 102.2 99.3
03/04/2022 11:30:48 100.35 99.66 101.16 97 97.1 94.3 105.65 106.17 106.7 103.4 102.2 99.3
03/04/2022 11:30:49 99.31 99.73 101.16 97 97.1 94.3 105.69 106.72 106.72 103.5 102.2 99.3
03/04/2022 11:30:50 101.05 101.02 101.02 97.1 97.1 94.3 107.44 106.94 106.94 103.5 102.2 99.3
03/04/2022 11:30:51 98.14 100.34 101.02 97.1 97.1 94.3 104.37 106.65 106.94 103.5 102.2 99.3
03/04/2022 11:30:52 97.93 99.04 101.02 97.1 97.1 94.3 105.38 105.68 106.94 103.5 102.2 99.3
03/04/2022 11:30:53 98.9 99.22 101.02 97.1 97.1 94.3 105.05 105.54 106.94 103.5 102.2 99.4
03/04/2022 11:30:54 95.05 98.45 101.02 97.1 97.1 94.3 103.05 105.51 106.94 103.5 102.2 99.4
03/04/2022 11:30:55 97 97.1 101.02 97.1 97.1 94.3 104.53 104.9 106.94 103.5 102.3 99.4
03/04/2022 11:30:56 98.97 98.42 101.02 97.1 97.1 94.3 104.84 105.03 106.94 103.5 102.3 99.4
03/04/2022 11:30:57 98.07 99.02 101.02 97.1 97.1 94.3 103.51 105.19 106.94 103.4 102.3 99.4
03/04/2022 11:30:58 97.33 97.88 101.02 97.1 97.1 94.3 104.52 104.48 106.94 103.5 102.3 99.4
03/04/2022 11:30:59 97.41 97.96 101.02 97.1 97.1 94.3 105.69 105.86 106.94 103.5 102.3 99.4
03/04/2022 11:31:00 97.63 97.65 101.02 97.1 97.1 94.3 103.49 105.13 106.94 103.4 102.3 99.4
03/04/2022 11:31:01 98.28 98.31 101.02 97.1 97.1 94.3 105.67 105.37 106.94 103.4 102.3 99.4
03/04/2022 11:31:02 100.29 99.76 101.02 97.1 97.1 94.3 106.55 106.34 106.94 103.5 102.3 99.4
03/04/2022 11:31:03 97.78 99.68 101.02 97.1 97.1 94.3 104.2 106.18 106.94 103.5 102.3 99.4
03/04/2022 11:31:04 100.31 99.5 101.02 97.1 97.1 94.3 105.4 105.42 106.94 103.5 102.3 99.4
03/04/2022 11:31:05 98.59 99.55 101.02 97.1 97.1 94.3 105.57 105.58 106.94 103.5 102.3 99.4
03/04/2022 11:31:06 101.75 100.82 101.02 97.1 97.2 94.3 106.22 106.23 106.94 103.5 102.3 99.4
03/04/2022 11:31:07 101.03 101.25 101.25 97.2 97.2 94.3 104.9 106.2 106.94 103.5 102.3 99.4
03/04/2022 11:31:08 97.86 100.98 101.25 97.2 97.2 94.3 106.53 106.45 106.94 103.5 102.4 99.4
03/04/2022 11:31:09 98.15 99.21 101.25 97.2 97.2 94.3 104.34 105.99 106.94 103.5 102.4 99.4
03/04/2022 11:31:10 99.07 100.15 101.25 97.2 97.2 94.3 104.35 105.61 106.94 103.5 102.4 99.4
03/04/2022 11:31:11 98.42 98.65 101.25 97.2 97.2 94.3 106.68 106.07 106.94 103.5 102.4 99.4
03/04/2022 11:31:12 100.95 100.5 101.25 97.2 97.2 94.4 104.61 106.04 106.94 103.5 102.4 99.4
03/04/2022 11:31:13 98.64 100 101.25 97.2 97.2 94.4 105.48 105.59 106.94 103.5 102.4 99.4
03/04/2022 11:31:14 98.46 99.47 101.25 97.2 97.2 94.4 105.66 106.05 106.94 103.6 102.4 99.4
03/04/2022 11:31:15 96.62 98.63 101.25 97.2 97.2 94.4 105.19 105.5 106.94 103.6 102.4 99.4
03/04/2022 11:31:16 100.49 99.7 101.25 97.3 97.2 94.4 105.67 105.85 106.94 103.6 102.4 99.4
03/04/2022 11:31:17 100.08 100.26 101.25 97.3 97.2 94.4 106.14 106.01 106.94 103.6 102.4 99.4
03/04/2022 11:31:18 95.46 99.61 101.25 97.3 97.2 94.4 103 106 106.94 103.6 102.4 99.4
03/04/2022 11:31:19 98.01 97.96 101.25 97.3 97.2 94.4 104.41 105.04 106.94 103.6 102.5 99.5
03/04/2022 11:31:20 100.16 99.47 101.25 97.3 97.2 94.4 104.97 105 106.65 103.6 102.5 99.5
03/04/2022 11:31:21 99.62 100.25 101.25 97.3 97.3 94.4 104.05 105.15 106.45 103.6 102.5 99.5
03/04/2022 11:31:22 97.66 99.41 101.25 97.3 97.3 94.4 105.5 105.34 106.45 103.6 102.5 99.5
03/04/2022 11:31:23 98.87 98.8 101.25 97.3 97.3 94.4 105.82 105.79 106.45 103.6 102.5 99.5
03/04/2022 11:31:24 97.36 98.76 101.25 97.3 97.3 94.4 103.06 105.6 106.45 103.6 102.5 99.5
03/04/2022 11:31:25 99.12 98.94 101.25 97.3 97.3 94.4 105.8 105.44 106.45 103.6 102.5 99.5
03/04/2022 11:31:26 101.47 100.85 101.25 97.4 97.3 94.4 105.97 106.18 106.45 103.6 102.5 99.5
03/04/2022 11:31:27 98.58 100.22 101.25 97.4 97.3 94.4 104.38 105.59 106.45 103.6 102.5 99.5
03/04/2022 11:31:28 100.29 100.24 101.25 97.4 97.3 94.4 107.12 106.5 106.5 103.7 102.5 99.5
03/04/2022 11:31:29 98.9 99.96 101.25 97.4 97.3 94.4 105.64 106.49 106.5 103.7 102.5 99.5
03/04/2022 11:31:30 97.07 99.13 101.25 97.4 97.3 94.4 104.74 106.03 106.5 103.7 102.6 99.5
03/04/2022 11:31:31 99.6 99.07 101.25 97.4 97.3 94.4 105.18 106.24 106.5 103.7 102.6 99.5
03/04/2022 11:31:32 100.24 100.04 101.25 97.4 97.3 94.4 106.46 106.28 106.5 103.7 102.6 99.5
03/04/2022 11:31:33 98.81 99.81 101.25 97.4 97.3 94.4 104.55 105.86 106.5 103.7 102.6 99.5
03/04/2022 11:31:34 98.9 99.39 101.25 97.5 97.3 94.4 104.85 105.73 106.5 103.7 102.6 99.5
03/04/2022 11:31:35 98.99 99.26 101.25 97.4 97.3 94.4 106.69 106.16 106.5 103.7 102.6 99.5
03/04/2022 11:31:36 97.8 99.1 101.25 97.4 97.3 94.4 105.6 106.26 106.5 103.7 102.6 99.5
03/04/2022 11:31:37 97.65 98.44 100.98 97.4 97.3 94.4 104.85 106.28 106.5 103.7 102.6 99.5
03/04/2022 11:31:38 99.69 99.31 100.85 97.4 97.4 94.4 106.92 106.33 106.5 103.7 102.6 99.5
03/04/2022 11:31:39 99.72 99.68 100.85 97.4 97.4 94.4 106.68 106.8 106.8 103.8 102.6 99.5
03/04/2022 11:31:40 97.48 99.34 100.85 97.4 97.4 94.4 105 106.68 106.8 103.8 102.6 99.5
03/04/2022 11:31:41 96.55 98.12 100.85 97.4 97.4 94.4 105.21 105.66 106.8 103.8 102.7 99.5
03/04/2022 11:31:42 97.22 97.73 100.85 97.4 97.4 94.4 105.27 105.78 106.8 103.8 102.7 99.5
03/04/2022 11:31:43 94.22 97.09 100.85 97.4 97.4 94.4 104.22 106.02 106.8 103.8 102.7 99.6
03/04/2022 11:31:44 96.71 96.31 100.85 97.4 97.4 94.4 105.92 105.56 106.8 103.8 102.7 99.6
03/04/2022 11:31:45 99.72 98.73 100.85 97.4 97.4 94.4 104.74 105.49 106.8 103.8 102.7 99.6
03/04/2022 11:31:46 98.82 98.91 100.85 97.4 97.4 94.4 104.55 105.54 106.8 103.8 102.7 99.6
03/04/2022 11:31:47 101.14 100.91 100.91 97.4 97.4 94.5 106.89 106.34 106.8 103.8 102.7 99.6
03/04/2022 11:31:48 96.76 100.19 100.91 97.4 97.4 94.5 104.52 106.42 106.8 103.8 102.7 99.6
03/04/2022 11:31:49 96.18 98.04 100.91 97.4 97.4 94.5 104.21 105.82 106.8 103.9 102.7 99.6
03/04/2022 11:31:50 96.17 97 100.91 97.4 97.4 94.5 107.55 106.63 106.8 103.9 102.7 99.6
03/04/2022 11:31:51 92.65 96.59 100.91 97.4 97.4 94.5 102.54 106.58 106.8 103.9 102.7 99.6
03/04/2022 11:31:52 94.12 94.55 100.91 97.4 97.4 94.5 99.34 104.85 106.8 103.9 102.7 99.6
03/04/2022 11:31:53 90.14 94.24 100.91 97.4 97.4 94.5 90.91 101.81 106.8 103.9 102.7 99.6
03/04/2022 11:31:54 89.02 91.92 100.91 97.4 97.4 94.5 89.19 98.05 106.8 103.8 102.7 99.6
03/04/2022 11:31:55 89.77 90.99 100.91 97.4 97.4 94.5 89.84 94.75 106.8 103.8 102.7 99.6
03/04/2022 11:31:56 90.17 91.18 100.91 97.4 97.4 94.5 89.77 92.31 106.8 103.8 102.7 99.6
03/04/2022 11:31:57 84.16 89.87 100.91 97.4 97.4 94.5 94.8 95.02 106.8 103.8 102.7 99.6
03/04/2022 11:31:58 95.41 94.3 100.91 97.4 97.4 94.5 104.23 102.92 106.8 103.8 102.7 99.6
03/04/2022 11:31:59 95.91 95.4 100.91 97.4 97.4 94.5 108.68 107.63 107.63 103.8 102.7 99.6
03/04/2022 11:32:00 99.32 98.3 100.91 97.4 97.4 94.5 103.66 107.08 107.63 103.8 102.8 99.6
03/04/2022 11:32:01 98.15 98.64 100.91 97.4 97.4 94.5 107.63 108.18 108.18 103.9 102.8 99.6
03/04/2022 11:32:02 100.52 100.2 100.91 97.4 97.4 94.5 102.37 106.34 108.18 103.8 102.8 99.6
03/04/2022 11:32:03 98.35 100.15 100.91 97.4 97.4 94.5 98.31 104.24 108.18 103.8 102.8 99.6
03/04/2022 11:32:04 100.4 100.06 100.91 97.4 97.4 94.5 102.63 102.53 108.18 103.8 102.8 99.6
03/04/2022 11:32:05 98.62 99.93 100.91 97.4 97.4 94.5 100.89 102.53 108.18 103.8 102.8 99.6
03/04/2022 11:32:06 102.68 102.12 102.12 97.5 97.5 94.5 105.55 104.87 108.18 103.8 102.8 99.6
03/04/2022 11:32:07 98.03 101.49 102.12 97.5 97.5 94.5 108.41 108.43 108.43 103.9 102.8 99.6
03/04/2022 11:32:08 102.96 102.22 102.22 97.5 97.5 94.5 104.14 107.01 108.43 103.9 102.8 99.6
03/04/2022 11:32:09 97 102.21 102.22 97.5 97.5 94.5 102.3 105.41 108.43 103.8 102.8 99.6
03/04/2022 11:32:10 98.8 100.7 102.22 97.5 97.5 94.5 103.02 104.4 108.43 103.8 102.8 99.6
03/04/2022 11:32:11 95.84 98.63 102.22 97.5 97.5 94.5 106.16 105.81 108.43 103.9 102.8 99.6
03/04/2022 11:32:12 98.87 98.33 102.22 97.5 97.5 94.5 105.5 105.79 108.43 103.9 102.8 99.6
03/04/2022 11:32:13 97.66 98.5 102.22 97.5 97.5 94.5 108.81 108.84 108.84 103.9 102.8 99.6
03/04/2022 11:32:14 98.08 98.32 102.22 97.5 97.5 94.5 103.02 107.94 108.84 103.9 102.8 99.6
03/04/2022 11:32:15 97.33 98.32 102.22 97.5 97.5 94.5 99.48 105.61 108.84 103.9 102.8 99.6
03/04/2022 11:32:16 100.17 99.71 102.22 97.5 97.5 94.5 103.87 103.8 108.84 103.9 102.8 99.6
03/04/2022 11:32:17 98 99.3 102.22 97.5 97.5 94.5 100.76 103.5 108.84 103.9 102.8 99.7
03/04/2022 11:32:18 94.61 98.67 102.22 97.5 97.5 94.5 102.68 103.08 108.84 103.9 102.8 99.7
03/04/2022 11:32:19 97.83 97.66 102.22 97.5 97.5 94.5 108.9 108.47 108.84 103.9 102.9 99.7
03/04/2022 11:32:20 95.17 97.39 102.22 97.5 97.5 94.5 102.11 108.31 108.84 103.9 102.9 99.7
03/04/2022 11:32:21 96.75 97.01 102.22 97.5 97.5 94.5 100.19 105.61 108.84 103.9 102.9 99.7
03/04/2022 11:32:22 95.35 97 102.22 97.5 97.5 94.5 99.56 103.39 108.84 103.9 102.9 99.7
03/04/2022 11:32:23 94.81 96.27 102.22 97.4 97.5 94.5 97.78 101.35 108.84 103.9 102.9 99.7
03/04/2022 11:32:24 94.53 95.24 102.22 97.4 97.5 94.5 98.6 99.47 108.84 103.9 102.9 99.7
03/04/2022 11:32:25 98.23 97.4 102.22 97.4 97.5 94.5 99.95 99.91 108.84 103.9 102.9 99.7
03/04/2022 11:32:26 95.57 97.29 102.22 97.4 97.5 94.5 98.26 99.56 108.84 103.9 102.9 99.7
03/04/2022 11:32:27 95.24 96.6 102.22 97.4 97.5 94.5 101.16 101.19 108.84 103.9 102.9 99.7
03/04/2022 11:32:28 95.04 95.72 102.22 97.4 97.5 94.5 104.68 104.25 108.84 103.9 102.9 99.7
03/04/2022 11:32:29 98.52 97.95 102.22 97.4 97.5 94.5 107.37 107.14 108.84 103.9 102.9 99.7
03/04/2022 11:32:30 98.19 99.11 102.22 97.4 97.5 94.5 101.52 106 108.84 103.9 102.9 99.7
03/04/2022 11:32:31 95.9 97.63 102.22 97.4 97.5 94.5 98.69 103.44 108.84 103.9 102.9 99.7
03/04/2022 11:32:32 96.45 96.82 102.22 97.4 97.5 94.5 101.99 102.26 108.84 103.9 102.9 99.7
03/04/2022 11:32:33 94.58 96.9 102.22 97.4 97.5 94.5 107.09 105.99 108.84 103.9 102.9 99.7
03/04/2022 11:32:34 96.2 96.37 102.22 97.4 97.5 94.5 107.91 107.51 108.84 103.9 102.9 99.7
03/04/2022 11:32:35 99.37 99.03 102.22 97.4 97.5 94.5 108.97 108.63 108.84 103.9 102.9 99.7
03/04/2022 11:32:36 98.04 98.67 102.22 97.4 97.5 94.5 108.65 108.77 108.84 103.9 102.9 99.7
03/04/2022 11:32:37 99.52 99.77 102.22 97.4 97.5 94.5 104.77 108.53 108.84 103.9 102.9 99.7
03/04/2022 11:32:38 96.92 98.93 102.21 97.4 97.5 94.5 99.26 106.48 108.84 103.9 102.9 99.7
03/04/2022 11:32:39 98.59 98.54 100.7 97.4 97.5 94.6 106.07 105.32 108.84 103.9 102.9 99.7
03/04/2022 11:32:40 97.62 98.6 99.77 97.4 97.5 94.6 102.49 105.19 108.84 103.9 102.9 99.7
03/04/2022 11:32:41 96.44 97.8 99.77 97.4 97.5 94.6 105.26 105.2 108.84 104 102.9 99.7
03/04/2022 11:32:42 98.89 98.33 99.77 97.4 97.5 94.6 104.65 105.63 108.84 104 103 99.7
03/04/2022 11:32:43 95.39 98.23 99.77 97.4 97.5 94.6 104.95 105.37 108.77 104 103 99.7
03/04/2022 11:32:44 95.53 97.07 99.77 97.4 97.5 94.6 105.1 105.38 108.77 104 103 99.7
03/04/2022 11:32:45 97.28 96.83 99.77 97.4 97.5 94.6 103.84 105.59 108.77 104 103 99.7
03/04/2022 11:32:46 95.04 96.85 99.77 97.4 97.5 94.6 106.03 105.57 108.77 104 103 99.7
03/04/2022 11:32:47 96.9 96.75 99.77 97.4 97.5 94.6 104.04 105.27 108.77 104 103 99.7
03/04/2022 11:32:48 95.67 97.1 99.77 97.4 97.5 94.6 106.18 106.07 108.77 104 103 99.7
03/04/2022 11:32:49 95.76 96.54 99.77 97.4 97.5 94.6 102.17 105.62 108.77 104 103 99.8
03/04/2022 11:32:50 95.96 96.17 99.77 97.4 97.5 94.6 103.54 104.24 108.77 104 103 99.8
03/04/2022 11:32:51 97.45 96.96 99.77 97.5 97.5 94.6 104.29 105.07 108.77 104 103 99.8
03/04/2022 11:32:52 96.09 96.91 99.77 97.5 97.5 94.6 105.01 104.75 108.77 104 103 99.8
03/04/2022 11:32:53 97.34 97.48 99.77 97.5 97.5 94.6 104.49 104.98 108.77 104 103 99.8
03/04/2022 11:32:54 98.66 98.34 99.77 97.5 97.5 94.6 105.79 106.08 108.77 104 103 99.8
03/04/2022 11:32:55 97.7 99.07 99.77 97.5 97.5 94.6 105.32 106.02 108.77 104 103 99.8
03/04/2022 11:32:56 97.98 98.18 99.77 97.5 97.5 94.6 105.19 105.76 108.77 104 103 99.8
03/04/2022 11:32:57 99.33 99.11 99.77 97.5 97.5 94.6 106.08 106.44 108.77 104 103 99.8
03/04/2022 11:32:58 93.39 98.56 99.77 97.5 97.5 94.6 104.48 105.63 108.77 104 103 99.8
03/04/2022 11:32:59 97.03 96.97 99.77 97.5 97.5 94.6 108.33 107.51 108.77 104.1 103 99.8
03/04/2022 11:33:00 96.24 97.13 99.77 97.5 97.5 94.6 107.77 108.2 108.77 104.1 103.1 99.8
03/04/2022 11:33:01 98.1 97.79 99.77 97.5 97.5 94.6 105.25 107.39 108.77 104.1 103.1 99.8
03/04/2022 11:33:02 100.87 99.96 99.96 97.5 97.6 94.6 106.42 106.73 108.77 104.1 103.1 99.8
03/04/2022 11:33:03 98.24 99.84 99.96 97.5 97.6 94.6 106.98 107.17 108.77 104.1 103.1 99.8
03/04/2022 11:33:04 94.12 98.8 99.96 97.5 97.6 94.6 105.29 106.9 108.77 104.1 103.1 99.8
03/04/2022 11:33:05 96.57 96.67 99.96 97.5 97.6 94.6 104.48 106.58 108.77 104.1 103.1 99.8
03/04/2022 11:33:06 99.54 98.89 99.96 97.5 97.6 94.6 107.99 107.23 108.53 104.2 103.1 99.8
03/04/2022 11:33:07 98.91 98.99 99.96 97.5 97.6 94.6 105.75 107.03 108.2 104.2 103.1 99.8
03/04/2022 11:33:08 97.04 98.8 99.96 97.6 97.6 94.6 103.64 106.55 108.2 104.2 103.1 99.8
03/04/2022 11:33:09 97.69 98.12 99.96 97.6 97.6 94.6 106.61 106.09 108.2 104.2 103.1 99.8
03/04/2022 11:33:10 99.37 98.81 99.96 97.6 97.6 94.6 104.52 106.18 108.2 104.2 103.1 99.8
03/04/2022 11:33:11 97.22 99.26 99.96 97.6 97.6 94.6 108.19 107.54 108.2 104.2 103.1 99.8
03/04/2022 11:33:12 96.92 97.76 99.96 97.6 97.6 94.6 108.93 108.46 108.46 104.3 103.2 99.9
03/04/2022 11:33:13 99.91 99.48 99.96 97.6 97.6 94.6 105.36 108.46 108.46 104.3 103.2 99.9
03/04/2022 11:33:14 100.88 101.18 101.18 97.6 97.6 94.6 104.26 106.66 108.46 104.3 103.2 99.9
03/04/2022 11:33:15 97.04 99.93 101.18 97.6 97.6 94.6 105.76 105.79 108.46 104.3 103.2 99.9
03/04/2022 11:33:16 97.21 99.04 101.18 97.6 97.6 94.6 105.68 106.86 108.46 104.3 103.2 99.9
03/04/2022 11:33:17 100.82 100.29 101.18 97.6 97.6 94.6 107.04 106.7 108.46 104.3 103.2 99.9
03/04/2022 11:33:18 98.32 100.58 101.18 97.6 97.6 94.6 106.36 106.88 108.46 104.3 103.2 99.9
03/04/2022 11:33:19 98.74 99.75 101.18 97.6 97.6 94.6 105.71 107.04 108.46 104.3 103.2 99.9
03/04/2022 11:33:20 98.71 98.95 101.18 97.6 97.6 94.6 105 105.97 108.46 104.3 103.2 99.9
03/04/2022 11:33:21 99.1 99.84 101.18 97.6 97.6 94.6 106.11 106.07 108.46 104.3 103.2 99.9
03/04/2022 11:33:22 98.63 99.11 101.18 97.6 97.6 94.6 105.23 106.8 108.46 104.3 103.2 99.9
03/04/2022 11:33:23 97.24 98.86 101.18 97.6 97.6 94.6 106.04 105.86 108.46 104.3 103.2 99.9
03/04/2022 11:33:24 96.28 97.58 101.18 97.6 97.6 94.6 104.7 105.78 108.46 104.4 103.2 99.9
03/04/2022 11:33:25 96.11 96.82 101.18 97.6 97.6 94.6 105.94 106.39 108.46 104.4 103.2 99.9
03/04/2022 11:33:26 97.41 97.35 101.18 97.6 97.6 94.6 103.96 105.6 108.46 104.4 103.2 99.9
03/04/2022 11:33:27 97.13 98.33 101.18 97.6 97.6 94.6 104.98 105.37 108.46 104.4 103.2 99.9
03/04/2022 11:33:28 98.05 97.75 101.18 97.6 97.6 94.7 104.67 106.02 108.46 104.4 103.2 99.9
03/04/2022 11:33:29 95.67 97.41 101.18 97.6 97.6 94.7 106.16 105.78 108.46 104.4 103.2 99.9
03/04/2022 11:33:30 95.31 96.44 101.18 97.6 97.6 94.7 102.74 105.62 108.46 104.4 103.2 99.9
03/04/2022 11:33:31 97.95 97.45 101.18 97.6 97.6 94.7 106.01 106.02 108.46 104.5 103.3 99.9
03/04/2022 11:33:32 98.13 98.22 101.18 97.7 97.6 94.7 106.22 105.97 108.46 104.5 103.3 99.9
03/04/2022 11:33:33 96.09 97.67 101.18 97.7 97.6 94.7 105.07 106 108.46 104.5 103.3 99.9
03/04/2022 11:33:34 97.2 97.88 101.18 97.7 97.6 94.7 105.93 106.71 108.46 104.5 103.3 99.9
03/04/2022 11:33:35 93.97 96.69 101.18 97.7 97.6 94.7 104.63 105.71 108.46 104.5 103.3 99.9
03/04/2022 11:33:36 94.85 95.34 101.18 97.7 97.6 94.7 108.47 107.49 108.46 104.6 103.3 100
03/04/2022 11:33:37 95.3 95.41 101.18 97.7 97.6 94.7 109.39 108.82 108.82 104.6 103.3 100
03/04/2022 11:33:38 94.28 95.35 101.18 97.7 97.6 94.7 106.92 108.9 108.9 104.6 103.3 100
03/04/2022 11:33:39 97.32 96.55 101.18 97.7 97.6 94.7 103.38 107.6 108.9 104.6 103.3 100
03/04/2022 11:33:40 97.59 97.36 101.18 97.7 97.6 94.7 105.22 105.71 108.9 104.6 103.3 100
03/04/2022 11:33:41 96.61 97.31 101.18 97.7 97.6 94.7 103.31 105.76 108.9 104.6 103.3 100
03/04/2022 11:33:42 95.94 96.9 101.18 97.7 97.6 94.7 103.08 104.47 108.9 104.6 103.3 100
03/04/2022 11:33:43 98.94 98.27 101.18 97.7 97.6 94.7 106.72 105.98 108.9 104.6 103.3 100
03/04/2022 11:33:44 97.02 98.49 100.58 97.7 97.6 94.7 104.97 105.77 108.9 104.6 103.3 100
03/04/2022 11:33:45 96.7 97.32 100.58 97.7 97.6 94.7 102.84 105.53 108.9 104.6 103.3 100
03/04/2022 11:33:46 98.74 98.1 100.58 97.7 97.6 94.7 107.14 106.1 108.9 104.6 103.3 100
03/04/2022 11:33:47 95.75 98.01 100.58 97.7 97.6 94.7 105.23 106.05 108.9 104.6 103.3 100
03/04/2022 11:33:48 95.57 96.48 99.84 97.7 97.6 94.7 103.49 106.05 108.9 104.6 103.3 100
03/04/2022 11:33:49 97.52 97.52 99.84 97.7 97.6 94.7 106.25 105.69 108.9 104.6 103.4 100
03/04/2022 11:33:50 96.91 97.38 99.84 97.8 97.6 94.7 103.98 106.12 108.9 104.6 103.4 100
03/04/2022 11:33:51 98.78 98.18 99.11 97.8 97.6 94.7 103.7 104.92 108.9 104.6 103.4 100
03/04/2022 11:33:52 97.58 98.13 98.86 97.8 97.6 94.7 106.39 105.75 108.9 104.6 103.4 100
03/04/2022 11:33:53 98.15 98.3 98.49 97.8 97.6 94.7 105.31 106.25 108.9 104.6 103.4 100
03/04/2022 11:33:54 96.17 98.34 98.49 97.8 97.6 94.7 104.37 106.04 108.9 104.6 103.4 100
03/04/2022 11:33:55 97.11 97.19 98.49 97.8 97.6 94.7 105.85 105.86 108.9 104.6 103.4 100
03/04/2022 11:33:56 98.52 98.59 98.59 97.8 97.6 94.7 106 106.23 108.9 104.6 103.4 100
03/04/2022 11:33:57 96.04 97.74 98.59 97.8 97.6 94.7 104.53 105.82 108.9 104.6 103.4 100
03/04/2022 11:33:58 97.27 97.28 98.59 97.8 97.6 94.7 105.8 105.77 108.9 104.6 103.4 100
03/04/2022 11:33:59 99.63 98.74 98.74 97.8 97.6 94.7 105.44 106.4 108.9 104.7 103.4 100
03/04/2022 11:34:00 95.82 98.73 98.74 97.8 97.6 94.7 106.16 106.36 108.9 104.7 103.4 100
03/04/2022 11:34:01 96.64 97.37 98.74 97.8 97.6 94.7 108.74 108.04 108.9 104.7 103.4 100.1
03/04/2022 11:34:02 95.66 96.93 98.74 97.8 97.6 94.7 109.11 108.74 108.9 104.8 103.4 100.1
03/04/2022 11:34:03 97.2 96.84 98.74 97.8 97.6 94.7 105.32 108.77 108.9 104.8 103.4 100.1
03/04/2022 11:34:04 98.79 98.44 98.74 97.8 97.6 94.7 108.13 108.82 108.9 104.8 103.4 100.1
03/04/2022 11:34:05 98.7 98.62 98.74 97.8 97.6 94.7 102.11 107.43 108.9 104.8 103.4 100.1
03/04/2022 11:34:06 95.79 98.45 98.74 97.8 97.6 94.7 97.4 104.75 108.9 104.8 103.4 100.1
03/04/2022 11:34:07 98.9 98.73 98.74 97.8 97.6 94.7 102.58 102.75 108.9 104.8 103.4 100.1
03/04/2022 11:34:08 99.62 99.51 99.51 97.9 97.6 94.7 102.36 103.03 108.82 104.8 103.4 100.1
03/04/2022 11:34:09 96.51 99.5 99.51 97.8 97.6 94.7 103.24 103.4 108.82 104.8 103.4 100.1
03/04/2022 11:34:10 98.18 98.49 99.51 97.9 97.6 94.7 108.31 107.91 108.82 104.8 103.5 100.1
03/04/2022 11:34:11 97.81 98.39 99.51 97.9 97.6 94.7 101.52 107.09 108.82 104.8 103.5 100.1
03/04/2022 11:34:12 93.27 98.06 99.51 97.9 97.6 94.7 97.8 104.39 108.82 104.8 103.5 100.1
03/04/2022 11:34:13 95.92 96.21 99.51 97.9 97.6 94.7 101.68 102.21 108.82 104.8 103.5 100.1
03/04/2022 11:34:14 95.32 96.16 99.51 97.8 97.6 94.7 104.92 104.22 108.82 104.8 103.5 100.1
03/04/2022 11:34:15 97.53 97.21 99.51 97.9 97.6 94.7 100.97 104.26 108.82 104.8 103.5 100.1
03/04/2022 11:34:16 97.98 98.18 99.51 97.9 97.6 94.7 105.18 104.46 108.82 104.9 103.5 100.1
03/04/2022 11:34:17 96.1 97.47 99.51 97.9 97.6 94.7 104.8 105.33 108.82 104.9 103.5 100.1
03/04/2022 11:34:18 95.6 96.83 99.51 97.9 97.6 94.7 104.02 104.65 108.82 104.9 103.5 100.1
03/04/2022 11:34:19 96.58 96.57 99.51 97.9 97.6 94.7 103.61 104.45 108.82 104.9 103.5 100.1
03/04/2022 11:34:20 97.61 97.3 99.51 97.9 97.6 94.7 105.4 105.29 108.82 104.9 103.5 100.1
03/04/2022 11:34:21 97.27 97.98 99.51 97.9 97.6 94.7 104.68 105.26 108.82 104.9 103.5 100.1
03/04/2022 11:34:22 97.32 97.71 99.51 97.9 97.6 94.7 103.8 105.11 108.82 104.9 103.5 100.1
03/04/2022 11:34:23 97.41 97.46 99.51 97.9 97.6 94.7 105.95 105.73 108.82 104.9 103.5 100.1
03/04/2022 11:34:24 96.25 97.43 99.51 97.9 97.6 94.7 103.85 105.36 108.82 104.9 103.5 100.1
03/04/2022 11:34:25 94.87 96.56 99.51 97.9 97.6 94.7 106.96 106.6 108.82 105 103.5 100.1
03/04/2022 11:34:26 97.49 96.97 99.51 97.9 97.6 94.7 108.06 107.72 108.82 105 103.5 100.1
03/04/2022 11:34:27 97.41 97.33 99.51 97.9 97.6 94.7 104.27 107.49 108.82 105 103.5 100.1
03/04/2022 11:34:28 100.96 100.03 100.03 97.9 97.7 94.8 105.99 106.37 108.82 105 103.5 100.1
03/04/2022 11:34:29 98.07 100.16 100.16 97.9 97.7 94.8 106.99 106.86 108.82 105 103.5 100.1
03/04/2022 11:34:30 96.58 98.79 100.16 97.9 97.7 94.8 104.41 106.64 108.82 105 103.5 100.1
03/04/2022 11:34:31 94.98 97.31 100.16 97.9 97.7 94.8 105.08 105.9 108.82 105 103.5 100.1
03/04/2022 11:34:32 98.42 98 100.16 97.9 97.7 94.8 106.59 106.23 108.82 105.1 103.5 100.2
03/04/2022 11:34:33 96.88 97.94 100.16 97.9 97.7 94.8 105.97 106.53 108.82 105.1 103.5 100.2
03/04/2022 11:34:34 97.44 97.62 100.16 97.9 97.7 94.8 104.45 106.24 107.91 105.1 103.5 100.2
03/04/2022 11:34:35 96.97 97.83 100.16 97.9 97.7 94.8 105.21 105.69 107.91 105.1 103.5 100.2
03/04/2022 11:34:36 96.96 97.13 100.16 97.9 97.7 94.8 105.2 105.81 107.91 105.1 103.5 100.2
03/04/2022 11:34:37 95.19 97.12 100.16 97.9 97.7 94.8 106.98 106.77 107.91 105.1 103.5 100.2
03/04/2022 11:34:38 95.65 96.04 100.16 97.9 97.7 94.8 108.38 107.97 107.97 105.1 103.6 100.2
03/04/2022 11:34:39 97.21 96.82 100.16 97.9 97.7 94.8 105.72 108.03 108.03 105.1 103.6 100.2
03/04/2022 11:34:40 96.99 97.24 100.16 97.9 97.7 94.8 102.76 106.36 108.03 105.1 103.6 100.2
03/04/2022 11:34:41 97.45 97.3 100.16 97.9 97.7 94.8 105.35 105.47 108.03 105.1 103.6 100.2
03/04/2022 11:34:42 97.8 97.64 100.16 97.9 97.7 94.8 105.24 106.29 108.03 105.2 103.6 100.2
03/04/2022 11:34:43 96.61 97.72 100.16 97.9 97.7 94.8 105.81 105.76 108.03 105.2 103.6 100.2
03/04/2022 11:34:44 96.05 96.85 100.16 97.9 97.7 94.8 105.11 105.72 108.03 105.2 103.6 100.2
03/04/2022 11:34:45 99.04 98.3 100.16 97.9 97.7 94.8 105.1 106.25 108.03 105.2 103.6 100.2
03/04/2022 11:34:46 94.41 98.29 100.16 97.9 97.7 94.8 106.28 105.99 108.03 105.2 103.6 100.2
03/04/2022 11:34:47 95.92 96.27 100.16 97.9 97.7 94.8 104.54 105.8 108.03 105.2 103.6 100.2
03/04/2022 11:34:48 97.4 97.07 100.16 97.9 97.7 94.8 104.8 106.13 108.03 105.2 103.6 100.2
03/04/2022 11:34:49 98.02 97.94 100.16 97.9 97.7 94.8 106.13 105.77 108.03 105.2 103.6 100.2
03/04/2022 11:34:50 96.84 98.51 100.16 97.9 97.7 94.8 103.91 106.09 108.03 105.2 103.6 100.2
03/04/2022 11:34:51 96.91 97.15 100.16 97.9 97.7 94.8 107.83 107.28 108.03 105.2 103.6 100.2
03/04/2022 11:34:52 95.86 97.24 100.16 97.9 97.7 94.8 106.6 107.91 108.03 105.2 103.6 100.2
03/04/2022 11:34:53 96.17 96.92 100.16 97.9 97.6 94.8 103.71 106.79 108.03 105.2 103.6 100.2
03/04/2022 11:34:54 91.98 96.08 100.16 97.9 97.6 94.8 107.06 106.5 108.03 105.2 103.6 100.2
03/04/2022 11:34:55 84.15 93.83 100.16 97.9 97.6 94.8 97.14 106.24 108.03 105.2 103.6 100.2
03/04/2022 11:34:56 83.26 90.15 100.16 97.9 97.6 94.8 84.56 102.56 108.03 105.2 103.6 100.2
03/04/2022 11:34:57 81.34 87.05 100.16 97.8 97.6 94.8 89.94 98.42 108.03 105.2 103.6 100.2
03/04/2022 11:34:58 89.76 88.5 100.16 97.8 97.6 94.8 99.22 97.88 108.03 105.2 103.6 100.2
03/04/2022 11:34:59 86.1 88.49 98.79 97.8 97.6 94.8 96.1 97.84 108.03 105.2 103.6 100.2
03/04/2022 11:35:00 89.58 88.91 98.51 97.8 97.6 94.8 94.82 96.71 108.03 105.2 103.6 100.2
03/04/2022 11:35:01 88.27 89.02 98.51 97.8 97.6 94.8 90.94 95.46 108.03 105.1 103.6 100.2
03/04/2022 11:35:02 90.79 90.44 98.51 97.8 97.6 94.8 98.97 97.75 108.03 105.1 103.6 100.2
03/04/2022 11:35:03 88.95 90.23 98.51 97.8 97.6 94.8 96.97 97.64 108.03 105.1 103.6 100.2
03/04/2022 11:35:04 87.21 89.43 98.51 97.8 97.6 94.8 98.42 98.42 108.03 105.1 103.6 100.2
03/04/2022 11:35:05 88.32 88.44 98.51 97.7 97.6 94.8 96.87 98.3 108.03 105.1 103.6 100.2
03/04/2022 11:35:06 87.16 88.64 98.51 97.7 97.6 94.8 95.06 97.29 108.03 105.1 103.6 100.2
03/04/2022 11:35:07 90.24 90.24 98.51 97.7 97.6 94.8 92.84 95.96 108.03 105.1 103.6 100.2
03/04/2022 11:35:08 92.08 91.5 98.51 97.7 97.6 94.8 94.38 94.74 108.03 105 103.6 100.2
03/04/2022 11:35:09 94.24 93.81 98.51 97.7 97.6 94.8 95.48 95.33 107.91 105 103.6 100.2
03/04/2022 11:35:10 97.75 96.63 98.51 97.7 97.6 94.8 97.83 97.04 107.91 105 103.6 100.2
03/04/2022 11:35:11 94.3 97.15 98.51 97.7 97.6 94.8 94.41 97.37 107.91 105 103.6 100.2
03/04/2022 11:35:12 95.6 96.07 98.51 97.7 97.6 94.8 96.66 96.79 107.91 105 103.6 100.2
03/04/2022 11:35:13 93.53 95.31 98.51 97.7 97.6 94.8 93.93 96 107.91 105 103.6 100.2
03/04/2022 11:35:14 92.19 94.17 98.51 97.7 97.6 94.8 94.28 94.73 107.91 105 103.6 100.2
03/04/2022 11:35:15 94.63 94.56 98.51 97.6 97.6 94.8 95.32 95.41 107.91 104.9 103.6 100.2
03/04/2022 11:35:16 97.49 97.42 98.51 97.6 97.6 94.8 97.6 97.56 107.91 104.9 103.6 100.2
03/04/2022 11:35:17 100.28 100.28 100.28 97.7 97.6 94.8 100.1 100.09 107.91 104.9 103.6 100.2
03/04/2022 11:35:18 100.63 101.76 101.76 97.7 97.6 94.8 100.29 101.47 107.91 104.9 103.6 100.2
03/04/2022 11:35:19 95.12 99.92 101.76 97.7 97.6 94.8 95.77 99.66 107.91 104.9 103.6 100.2
03/04/2022 11:35:20 98.18 98.2 101.76 97.6 97.6 94.8 98.23 98.28 107.91 104.9 103.6 100.2
03/04/2022 11:35:21 96.87 98.99 101.76 97.6 97.6 94.8 102.6 102.1 107.91 104.9 103.6 100.2
03/04/2022 11:35:22 94.77 96.91 101.76 97.6 97.6 94.8 97.74 101.08 106.79 104.9 103.6 100.2
03/04/2022 11:35:23 96.61 97.25 101.76 97.6 97.6 94.8 98.95 99.7 106.5 104.9 103.6 100.2
03/04/2022 11:35:24 94.62 96.28 101.76 97.6 97.6 94.8 97.94 99.04 106.24 104.9 103.6 100.2
03/04/2022 11:35:25 89.97 95.51 101.76 97.6 97.6 94.8 96.11 98.64 102.56 104.8 103.6 100.2
03/04/2022 11:35:26 89.57 92.71 101.76 97.6 97.6 94.8 98.4 98.45 102.1 104.8 103.6 100.2
03/04/2022 11:35:27 89.24 91.11 101.76 97.6 97.6 94.8 96.98 97.88 102.1 104.8 103.6 100.2
03/04/2022 11:35:28 92.18 91.91 101.76 97.6 97.6 94.8 97.55 97.53 102.1 104.8 103.6 100.2
03/04/2022 11:35:29 97 95.72 101.76 97.6 97.6 94.8 99.45 98.96 102.1 104.8 103.6 100.2
03/04/2022 11:35:30 95.99 96.39 101.76 97.6 97.6 94.8 100.69 100.32 102.1 104.8 103.6 100.2
03/04/2022 11:35:31 99.04 99.29 101.76 97.6 97.6 94.8 103.57 103.05 103.05 104.8 103.6 100.2
03/04/2022 11:35:32 92.45 97.6 101.76 97.6 97.6 94.8 99.64 102.29 103.05 104.8 103.6 100.2
03/04/2022 11:35:33 92.2 95.01 101.76 97.5 97.6 94.8 99.29 100.88 103.05 104.8 103.6 100.2
03/04/2022 11:35:34 93.11 93.84 101.76 97.5 97.6 94.8 96.81 99.92 103.05 104.8 103.6 100.2
03/04/2022 11:35:35 91.22 93.18 101.76 97.5 97.6 94.8 96.75 98.2 103.05 104.7 103.6 100.2
03/04/2022 11:35:36 93.56 93.24 101.76 97.5 97.6 94.8 101.28 100.59 103.05 104.7 103.6 100.2
03/04/2022 11:35:37 94.79 94.8 101.76 97.5 97.6 94.8 98.53 100.09 103.05 104.7 103.6 100.2
03/04/2022 11:35:38 96.15 95.91 101.76 97.5 97.7 94.8 99.18 99.43 103.05 104.7 103.6 100.2
03/04/2022 11:35:39 96.09 97.34 101.76 97.5 97.7 94.8 102.58 101.75 103.05 104.7 103.6 100.2
03/04/2022 11:35:40 96.14 96.28 101.76 97.5 97.7 94.8 101.33 101.74 103.05 104.7 103.6 100.2
03/04/2022 11:35:41 94.47 96.43 101.76 97.5 97.7 94.8 98.99 101.48 103.05 104.7 103.6 100.2
03/04/2022 11:35:42 91.27 94.93 101.76 97.4 97.7 94.8 95.92 99.86 103.05 104.7 103.6 100.2
03/04/2022 11:35:43 91.47 93.82 101.76 97.4 97.7 94.8 94.63 97.89 103.05 104.7 103.6 100.2
03/04/2022 11:35:44 93.37 93.39 101.76 97.4 97.7 94.8 94.12 96.04 103.05 104.7 103.6 100.2
03/04/2022 11:35:45 95.48 94.89 101.76 97.4 97.7 94.8 103.75 101.95 103.05 104.7 103.6 100.2
03/04/2022 11:35:46 94.76 94.95 101.76 97.4 97.7 94.8 99.56 101.86 103.05 104.6 103.6 100.2
03/04/2022 11:35:47 95.03 95.38 101.76 97.4 97.7 94.8 99.51 100.56 103.05 104.6 103.6 100.2
03/04/2022 11:35:48 96.63 96.66 99.92 97.4 97.7 94.8 98.95 100.29 103.05 104.6 103.6 100.2
03/04/2022 11:35:49 91.64 95.74 99.29 97.4 97.7 94.8 97.54 99.55 103.05 104.6 103.6 100.2
03/04/2022 11:35:50 93.71 93.84 99.29 97.3 97.7 94.8 99.02 98.93 103.05 104.6 103.6 100.2
03/04/2022 11:35:51 94.26 94.65 99.29 97.3 97.7 94.8 97.94 98.92 103.05 104.6 103.6 100.2
03/04/2022 11:35:52 96.96 96 99.29 97.3 97.7 94.8 98.99 98.79 103.05 104.6 103.6 100.2
03/04/2022 11:35:53 94.6 96.02 99.29 97.3 97.7 94.8 99.81 99.68 103.05 104.5 103.6 100.2
03/04/2022 11:35:54 95.15 95.8 99.29 97.3 97.7 94.8 99.57 100.04 103.05 104.5 103.6 100.2
03/04/2022 11:35:55 96.64 96.56 99.29 97.3 97.7 94.8 100.19 100.38 103.05 104.5 103.6 100.2
03/04/2022 11:35:56 96.48 96.89 99.29 97.3 97.7 94.8 98.66 99.67 103.05 104.5 103.6 100.2
03/04/2022 11:35:57 95.6 96.68 99.29 97.3 97.7 94.8 98.01 99.08 103.05 104.5 103.6 100.2
03/04/2022 11:35:58 94.27 95.85 99.29 97.3 97.7 94.8 98.66 98.68 103.05 104.5 103.6 100.2
03/04/2022 11:35:59 94.1 94.99 99.29 97.3 97.7 94.8 98.14 98.62 103.05 104.5 103.6 100.2
03/04/2022 11:36:00 94.81 94.94 99.29 97.3 97.7 94.8 98.55 98.6 103.05 104.5 103.6 100.3
03/04/2022 11:36:01 92.12 94.89 97.6 97.2 97.7 94.8 97.34 98.53 102.29 104.5 103.6 100.3
03/04/2022 11:36:02 92.59 93.17 97.34 97.2 97.7 94.8 101.1 100.55 101.95 104.4 103.6 100.3
03/04/2022 11:36:03 94.29 94.14 97.34 97.2 97.7 94.8 98.7 100.19 101.95 104.4 103.6 100.3
03/04/2022 11:36:04 94.56 94.59 97.34 97.2 97.7 94.8 99.45 99.62 101.95 104.4 103.6 100.3
03/04/2022 11:36:05 98.41 97.41 97.41 97.2 97.7 94.8 101 100.53 101.95 104.4 103.6 100.3
03/04/2022 11:36:06 94.49 97.24 97.41 97.2 97.7 94.8 99 100.54 101.95 104.4 103.6 100.3
03/04/2022 11:36:07 93.48 95.77 97.41 97.1 97.6 94.8 99.5 99.99 101.95 104.4 103.6 100.3
03/04/2022 11:36:08 97.01 96.24 97.41 97.1 97.6 94.8 101.18 100.57 101.95 104.4 103.6 100.3
03/04/2022 11:36:09 97.05 97.41 97.41 97.1 97.6 94.8 101.02 101.18 101.95 104.3 103.6 100.3
03/04/2022 11:36:10 90.8 96.86 97.41 97.1 97.6 94.8 96.83 100.89 101.95 104.3 103.6 100.3
03/04/2022 11:36:11 91.09 94.1 97.41 97.1 97.6 94.8 97.41 98.88 101.95 104.3 103.6 100.3
03/04/2022 11:36:12 92.1 92.57 97.41 97 97.6 94.8 101.73 100.79 101.95 104.3 103.6 100.3
03/04/2022 11:36:13 93.18 93.03 97.41 97 97.6 94.8 99.44 100.47 101.95 104.3 103.6 100.3
03/04/2022 11:36:14 95.04 94.78 97.41 97 97.6 94.8 98.74 99.72 101.95 104.3 103.6 100.3
03/04/2022 11:36:15 92.73 94.83 97.41 97 97.6 94.8 99.57 99.85 101.86 104.3 103.6 100.3
03/04/2022 11:36:16 89.94 93.51 97.41 97 97.6 94.8 98.51 99.51 101.18 104.2 103.6 100.3
03/04/2022 11:36:17 91.62 91.85 97.41 97 97.6 94.8 98.77 99.16 101.18 104.2 103.6 100.3
03/04/2022 11:36:18 93.28 92.9 97.41 97 97.6 94.8 98.25 99.31 101.18 104.2 103.6 100.3
03/04/2022 11:36:19 94.84 94.68 97.41 96.9 97.6 94.8 100.04 99.76 101.18 104.2 103.6 100.3
03/04/2022 11:36:20 95.27 95.31 97.41 96.9 97.6 94.8 104.25 103.55 103.55 104.2 103.6 100.3
03/04/2022 11:36:21 89.81 94.82 97.41 96.9 97.6 94.8 100.41 102.13 103.55 104.2 103.6 100.3
03/04/2022 11:36:22 91.33 92.32 97.41 96.9 97.6 94.8 97.09 101.13 103.55 104.2 103.6 100.3
03/04/2022 11:36:23 92.3 92.27 97.41 96.9 97.6 94.8 97.56 99.08 103.55 104.2 103.6 100.3
03/04/2022 11:36:24 94.74 94.25 97.41 96.9 97.6 94.8 98.05 98.27 103.55 104.2 103.6 100.3
03/04/2022 11:36:25 94.81 94.96 97.41 96.8 97.5 94.8 99.18 99.2 103.55 104.1 103.6 100.3
03/04/2022 11:36:26 95.07 95.18 97.41 96.8 97.5 94.8 100.71 100.14 103.55 104.1 103.6 100.3
03/04/2022 11:36:27 93.74 94.8 97.41 96.8 97.5 94.8 98.73 100.16 103.55 104.1 103.6 100.3
03/04/2022 11:36:28 94.11 94.72 97.41 96.8 97.5 94.8 99.51 100.07 103.55 104.1 103.6 100.3
03/04/2022 11:36:29 94.64 94.56 97.41 96.8 97.5 94.8 98.1 99.29 103.55 104.1 103.6 100.3
03/04/2022 11:36:30 98.55 97.94 97.94 96.8 97.5 94.9 99.83 99.79 103.55 104.1 103.6 100.3
03/04/2022 11:36:31 99.49 99.93 99.93 96.8 97.5 94.9 101.64 101.8 103.55 104.1 103.6 100.3
03/04/2022 11:36:32 100.31 99.84 99.93 96.8 97.5 94.9 101.23 101.12 103.55 104 103.6 100.3
03/04/2022 11:36:33 99.39 100.02 100.02 96.8 97.5 94.9 100.25 101.18 103.55 104 103.6 100.3
03/04/2022 11:36:34 96.84 99.61 100.02 96.8 97.5 94.9 100.23 100.69 103.55 104 103.6 100.3
03/04/2022 11:36:35 96.86 98.15 100.02 96.8 97.5 94.9 103.01 103 103.55 104 103.6 100.3
03/04/2022 11:36:36 95.11 97.73 100.02 96.7 97.5 94.9 103.12 104.43 104.43 104 103.6 100.3
03/04/2022 11:36:37 94.78 95.97 100.02 96.7 97.5 94.9 100.78 102.78 104.43 104 103.6 100.3
03/04/2022 11:36:38 94.54 95.69 100.02 96.7 97.5 94.9 99.03 101.4 104.43 104 103.6 100.3
03/04/2022 11:36:39 95.64 95.75 100.02 96.7 97.5 94.9 98.9 100.08 104.43 103.9 103.6 100.3
03/04/2022 11:36:40 94.18 95.38 100.02 96.7 97.5 94.9 98.53 99.45 104.43 103.9 103.6 100.3
03/04/2022 11:36:41 91.62 94.92 100.02 96.7 97.5 94.9 98.53 98.96 104.43 103.9 103.6 100.3
03/04/2022 11:36:42 92.42 93.19 100.02 96.7 97.5 94.9 100.35 100.16 104.43 103.9 103.6 100.3
03/04/2022 11:36:43 96.21 95.57 100.02 96.7 97.5 94.9 99.36 99.5 104.43 103.9 103.6 100.3
03/04/2022 11:36:44 96.93 96.79 100.02 96.7 97.5 94.9 99.83 99.85 104.43 103.9 103.6 100.3
03/04/2022 11:36:45 94.88 97.21 100.02 96.7 97.5 94.9 99.34 100.09 104.43 103.8 103.6 100.3
03/04/2022 11:36:46 93.86 95.32 100.02 96.6 97.4 94.9 99.43 99.74 104.43 103.8 103.6 100.3
03/04/2022 11:36:47 93.35 94.39 100.02 96.6 97.4 94.9 98.1 99.51 104.43 103.8 103.6 100.3
03/04/2022 11:36:48 94.23 94.31 100.02 96.6 97.4 94.9 98.51 99.09 104.43 103.8 103.6 100.3
03/04/2022 11:36:49 96.71 96.78 100.02 96.6 97.4 94.9 98.13 98.74 104.43 103.8 103.6 100.3
03/04/2022 11:36:50 90.92 96.65 100.02 96.6 97.4 94.9 96.5 98.56 104.43 103.8 103.6 100.3
03/04/2022 11:36:51 96.68 96.02 100.02 96.6 97.4 94.9 98.94 98.51 104.43 103.7 103.6 100.3
03/04/2022 11:36:52 94.83 96.01 100.02 96.6 97.4 94.9 99.5 99.72 104.43 103.7 103.6 100.3
03/04/2022 11:36:53 94.7 95.91 100.02 96.6 97.4 94.9 98.98 99.59 104.43 103.8 103.6 100.3
03/04/2022 11:36:54 94.45 95.2 100.02 96.6 97.4 94.9 99.13 99.57 104.43 103.8 103.6 100.3
03/04/2022 11:36:55 96.35 96.17 100.02 96.6 97.4 94.9 99.32 99.6 104.43 103.8 103.6 100.3
03/04/2022 11:36:56 93.92 95.92 100.02 96.6 97.4 94.9 98.91 99.28 104.43 103.8 103.6 100.3
03/04/2022 11:36:57 95.56 95.95 100.02 96.6 97.4 94.9 104.57 103.58 104.43 103.8 103.6 100.3
03/04/2022 11:36:58 92.61 95.1 100.02 96.6 97.4 94.9 97.46 103.34 104.43 103.8 103.6 100.3
03/04/2022 11:36:59 96.82 96.01 100.02 96.6 97.4 94.9 100.51 100.75 104.43 103.7 103.6 100.3
03/04/2022 11:37:00 94.14 95.89 100.02 96.6 97.4 94.9 98.54 100.69 104.43 103.7 103.6 100.3
03/04/2022 11:37:01 98.15 97.18 100.02 96.6 97.4 94.9 101.06 100.61 104.43 103.7 103.6 100.3
03/04/2022 11:37:02 99.38 99.11 100.02 96.6 97.4 94.9 101.55 101.28 104.43 103.7 103.6 100.3
03/04/2022 11:37:03 96.82 99.42 99.61 96.6 97.4 94.9 99.15 101.42 104.43 103.7 103.6 100.3
03/04/2022 11:37:04 94.39 97.58 99.42 96.6 97.4 94.9 98.12 100.03 104.43 103.7 103.6 100.3
03/04/2022 11:37:05 96.43 96.68 99.42 96.6 97.4 94.9 98.63 99.09 104.43 103.7 103.6 100.3
03/04/2022 11:37:06 97.02 97.43 99.42 96.5 97.4 94.9 99.52 99.53 103.58 103.7 103.6 100.3
03/04/2022 11:37:07 94.09 97.23 99.42 96.5 97.4 94.9 98.02 99.47 103.58 103.6 103.5 100.3
03/04/2022 11:37:08 95.27 95.96 99.42 96.5 97.4 94.9 98.73 99.03 103.58 103.6 103.5 100.3
03/04/2022 11:37:09 96.18 96.14 99.42 96.5 97.4 94.9 98.61 98.83 103.58 103.6 103.5 100.3
03/04/2022 11:37:10 98.54 98.15 99.42 96.5 97.4 94.9 99.97 99.8 103.58 103.6 103.5 100.3
03/04/2022 11:37:11 99.89 100.02 100.02 96.5 97.4 94.9 101.06 100.7 103.58 103.6 103.5 100.3
03/04/2022 11:37:12 95.65 99.25 100.02 96.5 97.4 94.9 99.01 100.78 103.58 103.6 103.5 100.3
03/04/2022 11:37:13 96.8 97.45 100.02 96.5 97.4 94.9 99.49 99.76 103.58 103.5 103.5 100.3
03/04/2022 11:37:14 93.22 97.34 100.02 96.4 97.4 94.9 97.5 99.69 103.58 103.5 103.5 100.3
03/04/2022 11:37:15 97.56 96.95 100.02 96.4 97.4 94.9 100.72 100.39 103.58 103.5 103.5 100.3
03/04/2022 11:37:16 96.68 97.47 100.02 96.4 97.4 94.9 99.58 100.39 103.58 103.5 103.5 100.3
03/04/2022 11:37:17 98.71 98.44 100.02 96.4 97.4 94.9 99.62 100.06 103.58 103.5 103.5 100.3
03/04/2022 11:37:18 95.27 98.07 100.02 96.4 97.4 94.9 96.88 99.64 103.58 103.5 103.5 100.3
03/04/2022 11:37:19 96.58 97.59 100.02 96.4 97.4 94.9 98.93 98.95 103.58 103.4 103.5 100.3
03/04/2022 11:37:20 97.23 97.33 100.02 96.4 97.4 94.9 101.83 101.22 103.58 103.4 103.5 100.3
03/04/2022 11:37:21 94.76 97.01 100.02 96.4 97.3 94.9 102.11 101.73 103.58 103.5 103.5 100.3
03/04/2022 11:37:22 96.9 96.66 100.02 96.4 97.4 94.9 100.56 101.66 103.58 103.5 103.5 100.3
03/04/2022 11:37:23 96.13 96.89 100.02 96.4 97.3 94.9 99.9 101.14 103.58 103.5 103.5 100.3
03/04/2022 11:37:24 96.35 97.19 100.02 96.4 97.3 94.9 98.4 100.6 103.58 103.5 103.5 100.3
03/04/2022 11:37:25 90.9 96.26 100.02 96.4 97.3 94.9 99.98 100.14 103.58 103.5 103.5 100.3
03/04/2022 11:37:26 93.12 93.78 100.02 96.4 97.3 94.9 102.22 101.91 103.58 103.5 103.5 100.3
03/04/2022 11:37:27 93.68 94.31 100.02 96.4 97.3 94.9 97.14 101.57 103.34 103.5 103.5 100.3
03/04/2022 11:37:28 96.06 95.37 100.02 96.4 97.3 94.9 98.12 99.26 101.91 103.4 103.5 100.3
03/04/2022 11:37:29 92.47 95.36 100.02 96.4 97.3 94.9 99.2 99.23 101.91 103.4 103.5 100.3
03/04/2022 11:37:30 95.59 95.07 100.02 96.4 97.3 94.9 98.72 99.57 101.91 103.4 103.5 100.3
03/04/2022 11:37:31 95.32 95.66 100.02 96.4 97.3 94.9 99.13 99.73 101.91 103.4 103.5 100.3
03/04/2022 11:37:32 95 95.08 100.02 96.4 97.3 94.9 98.42 98.66 101.91 103.4 103.5 100.3
03/04/2022 11:37:33 96.13 96.31 100.02 96.4 97.3 94.9 98.28 98.73 101.91 103.4 103.5 100.3
03/04/2022 11:37:34 95.98 95.89 100.02 96.4 97.3 94.9 99.57 99.23 101.91 103.3 103.5 100.3
03/04/2022 11:37:35 96.68 96.85 100.02 96.4 97.3 94.9 99.2 99.47 101.91 103.3 103.5 100.3
03/04/2022 11:37:36 94.87 96.19 100.02 96.4 97.3 94.9 98.27 99.11 101.91 103.2 103.5 100.3
03/04/2022 11:37:37 94.12 95.75 100.02 96.3 97.3 94.9 98.62 98.83 101.91 103.2 103.5 100.3
03/04/2022 11:37:38 91.89 94.82 100.02 96.3 97.3 94.9 98.07 98.67 101.91 103.2 103.5 100.3
03/04/2022 11:37:39 92.27 93.34 100.02 96.3 97.3 94.9 98.46 98.86 101.91 103.2 103.5 100.3
03/04/2022 11:37:40 94.6 94.13 100.02 96.3 97.3 94.9 99.36 99.35 101.91 103.2 103.5 100.3
03/04/2022 11:37:41 95.46 95.08 99.25 96.3 97.3 94.9 99.29 99.38 101.91 103.2 103.5 100.3
03/04/2022 11:37:42 94.72 95.08 98.44 96.3 97.3 94.9 98.48 99.43 101.91 103.2 103.5 100.3
03/04/2022 11:37:43 95.03 95.28 98.44 96.3 97.3 94.9 99.89 99.91 101.91 103.1 103.5 100.3
03/04/2022 11:37:44 93.41 95.13 98.44 96.3 97.3 94.9 98.68 99.33 101.91 103.1 103.5 100.3
03/04/2022 11:37:45 91.55 94.5 98.44 96.3 97.3 94.9 97.12 98.92 101.91 103.1 103.5 100.3
03/04/2022 11:37:46 95.14 94.48 98.44 96.3 97.3 94.9 98.8 98.58 101.91 103.1 103.5 100.3
03/04/2022 11:37:47 94.08 94.44 98.07 96.3 97.3 94.9 103.97 102.99 102.99 103.1 103.5 100.3
03/04/2022 11:37:48 91.39 94.06 97.59 96.2 97.2 94.9 98.36 102.8 102.99 103.1 103.5 100.3
03/04/2022 11:37:49 95.48 95.14 97.33 96.2 97.2 94.9 98.71 100.61 102.99 103.1 103.5 100.3
03/04/2022 11:37:50 91.83 94.28 97.19 96.2 97.2 94.9 95.29 99.36 102.99 103 103.5 100.3
03/04/2022 11:37:51 89.55 92.62 97.19 96.2 97.2 94.9 101.78 100.85 102.99 103 103.5 100.3
03/04/2022 11:37:52 86.2 91.06 97.19 96.2 97.2 94.9 101.21 101.74 102.99 103 103.5 100.3
03/04/2022 11:37:53 84.07 88.81 97.19 96.2 97.2 94.9 89.35 101.08 102.99 103 103.5 100.3
03/04/2022 11:37:54 87.78 88.25 96.85 96.2 97.2 94.9 90.66 97.26 102.99 103 103.5 100.3
03/04/2022 11:37:55 83.08 86.73 96.85 96.1 97.2 94.9 88.75 94.23 102.99 103 103.5 100.3
03/04/2022 11:37:56 91.77 90.69 96.85 96.1 97.2 94.9 91.88 92.27 102.99 102.9 103.4 100.3
03/04/2022 11:37:57 87.14 90.39 96.85 96.1 97.2 94.9 89.29 91.91 102.99 102.9 103.4 100.3
03/04/2022 11:37:58 88.34 89.06 96.85 96.1 97.2 94.9 89.36 90.48 102.99 102.9 103.4 100.3
03/04/2022 11:37:59 84.92 88.74 96.85 96.1 97.1 94.9 97.47 97.42 102.99 102.8 103.4 100.3
03/04/2022 11:38:00 94.14 92.75 96.85 96.1 97.1 94.9 103.61 102.33 102.99 102.8 103.4 100.3
03/04/2022 11:38:01 97.94 96.86 96.86 96.1 97.1 94.9 101.77 102.59 102.99 102.8 103.4 100.3
03/04/2022 11:38:02 98.61 98.08 98.08 96.1 97.1 94.9 104.29 103.63 103.63 102.8 103.4 100.3
03/04/2022 11:38:03 98.65 98.49 98.49 96.1 97.1 94.9 103.73 103.94 103.94 102.8 103.4 100.3
03/04/2022 11:38:04 97.54 98.75 98.75 96.1 97.1 94.9 103.67 104.21 104.21 102.8 103.5 100.3
03/04/2022 11:38:05 95.27 97.75 98.75 96.1 97.1 94.9 102.54 103.59 104.21 102.7 103.4 100.3
03/04/2022 11:38:06 97.18 97.31 98.75 96.1 97.1 94.9 103.44 103.54 104.21 102.7 103.4 100.3
03/04/2022 11:38:07 96.63 96.89 98.75 96 97.1 94.9 101.9 103.31 104.21 102.7 103.4 100.3
03/04/2022 11:38:08 98.76 98.62 98.75 96 97.1 94.9 101.8 102.86 104.21 102.7 103.4 100.3
03/04/2022 11:38:09 99.5 99.27 99.27 96.1 97.1 94.9 104.11 103.47 104.21 102.7 103.4 100.3
03/04/2022 11:38:10 99.73 99.72 99.72 96.1 97.1 94.9 103.28 103.79 104.21 102.7 103.4 100.3
03/04/2022 11:38:11 99.23 99.79 99.79 96.1 97.1 95 103.03 103.74 104.21 102.6 103.4 100.3
03/04/2022 11:38:12 98.86 100.25 100.25 96.1 97 95 102.15 103.3 104.21 102.6 103.4 100.3
03/04/2022 11:38:13 95.64 98.67 100.25 96.1 97 95 103.58 103.37 104.21 102.6 103.4 100.3
03/04/2022 11:38:14 95.3 96.99 100.25 96 97 95 102.69 103.16 104.21 102.6 103.4 100.3
03/04/2022 11:38:15 99.23 98.94 100.25 96 97 95 103.58 103.6 104.21 102.6 103.4 100.3
03/04/2022 11:38:16 99.95 99.93 100.25 96.1 97 95 104.21 104.12 104.21 102.5 103.4 100.3
03/04/2022 11:38:17 98.53 99.47 100.25 96 97 95 103.05 104.04 104.21 102.5 103.4 100.3
03/04/2022 11:38:18 98.66 98.98 100.25 96 97 95 103.14 103.73 104.21 102.5 103.4 100.3
03/04/2022 11:38:19 98.09 98.94 100.25 96 97 95 102.2 103.48 104.21 102.5 103.4 100.3
03/04/2022 11:38:20 101.2 100.63 100.63 96.1 97 95 104.59 104.04 104.21 102.5 103.4 100.3
03/04/2022 11:38:21 99.81 100.41 100.63 96.1 97 95 103.41 103.9 104.21 102.5 103.4 100.3
03/04/2022 11:38:22 97.08 100.38 100.63 96.1 97 95 102.66 103.9 104.21 102.5 103.4 100.3
03/04/2022 11:38:23 99.89 99.46 100.63 96.1 97 95 103.58 103.55 104.21 102.4 103.4 100.3
03/04/2022 11:38:24 99.12 99.52 100.63 96.1 97 95 103.76 104.02 104.21 102.4 103.4 100.4
03/04/2022 11:38:25 98.72 99.96 100.63 96.1 97 95 103.76 103.87 104.21 102.4 103.4 100.4
03/04/2022 11:38:26 98.98 99.4 100.63 96.1 97 95 103.78 104.34 104.34 102.4 103.4 100.4
03/04/2022 11:38:27 98.45 98.76 100.63 96.1 97 95 103.55 103.84 104.34 102.4 103.4 100.4
03/04/2022 11:38:28 97.71 98.63 100.63 96.1 97 95 102.88 103.69 104.34 102.4 103.4 100.4
03/04/2022 11:38:29 97.05 98.2 100.63 96.1 97 95 102.11 103.43 104.34 102.4 103.4 100.4
03/04/2022 11:38:30 98.98 98.77 100.63 96.1 97 95 102.9 103.26 104.34 102.4 103.4 100.4
03/04/2022 11:38:31 98.35 98.65 100.63 96.1 97 95 102.68 103.05 104.34 102.4 103.4 100.4
03/04/2022 11:38:32 97.46 98.28 100.63 96.1 97 95 103.18 103.1 104.34 102.4 103.4 100.4
03/04/2022 11:38:33 97.17 98.33 100.63 96.1 97 95 101.93 103.06 104.34 102.3 103.4 100.4
03/04/2022 11:38:34 98.36 98.03 100.63 96.1 97 95 102.35 102.6 104.34 102.3 103.4 100.4
03/04/2022 11:38:35 97.84 98.29 100.63 96.2 97 95 103.06 103.12 104.34 102.3 103.4 100.4
03/04/2022 11:38:36 98 98.51 100.63 96.2 97 95 102.45 102.98 104.34 102.3 103.4 100.4
03/04/2022 11:38:37 97.92 98.87 100.63 96.2 97 95 103.88 103.7 104.34 102.2 103.4 100.4
03/04/2022 11:38:38 99.54 99.24 100.63 96.2 97 95 103.42 103.95 104.34 102.2 103.4 100.4
03/04/2022 11:38:39 98.76 99.29 100.63 96.2 97 95 103.77 103.93 104.34 102.2 103.4 100.4
03/04/2022 11:38:40 97.73 98.79 100.63 96.2 97 95 102.31 103.74 104.34 102.2 103.4 100.4
03/04/2022 11:38:41 98.53 98.91 100.63 96.2 97 95 103.43 103.38 104.34 102.2 103.4 100.4
03/04/2022 11:38:42 96.24 98.15 100.63 96.2 97 95 102.02 102.99 104.34 102.2 103.4 100.4
03/04/2022 11:38:43 99.05 98.72 100.63 96.2 97 95 103.46 103.25 104.34 102.2 103.4 100.4
03/04/2022 11:38:44 99.67 99.92 100.63 96.2 97 95 103.48 103.88 104.34 102.1 103.4 100.4
03/04/2022 11:38:45 99.41 99.6 100.63 96.2 97 95 102.81 103.5 104.34 102.1 103.4 100.4
03/04/2022 11:38:46 101.66 101.2 101.2 96.3 97 95 103.11 103.43 104.34 102.1 103.4 100.4
03/04/2022 11:38:47 100.35 101.73 101.73 96.3 97 95 102.66 103.04 104.34 102.1 103.4 100.4
03/04/2022 11:38:48 100.43 101.34 101.73 96.3 97 95 105.17 104.52 104.52 102.1 103.5 100.4
03/04/2022 11:38:49 96.35 100.14 101.73 96.3 97 95 102.87 104.37 104.52 102.1 103.5 100.4
03/04/2022 11:38:50 97.7 98.33 101.73 96.3 97 95 103.6 103.73 104.52 102.1 103.5 100.4
03/04/2022 11:38:51 96.7 98.01 101.73 96.3 97 95 102.62 103.69 104.52 102.1 103.5 100.4
03/04/2022 11:38:52 97.85 97.75 101.73 96.3 97 95 103.1 103.21 104.52 102.1 103.5 100.4
03/04/2022 11:38:53 98.67 98.56 101.73 96.3 97 95 102.76 103.35 104.52 102.1 103.5 100.4
03/04/2022 11:38:54 98.21 98.34 101.73 96.3 97 95 103.64 103.6 104.52 102 103.5 100.4
03/04/2022 11:38:55 96.64 98.28 101.73 96.3 97 95.1 103.68 103.82 104.52 102 103.5 100.4
03/04/2022 11:38:56 97.12 97.44 101.73 96.3 97 95.1 101.76 103.57 104.52 102 103.5 100.4
03/04/2022 11:38:57 97.84 97.76 101.73 96.3 97 95.1 102.5 103.07 104.52 102 103.5 100.4
03/04/2022 11:38:58 97.97 98.42 101.73 96.3 97 95.1 103.58 103.6 104.52 102 103.5 100.4
03/04/2022 11:38:59 97.9 97.99 101.73 96.3 97 95.1 103.83 103.99 104.52 102 103.5 100.4
03/04/2022 11:39:00 96.21 97.85 101.73 96.3 97 95.1 103.46 104.14 104.52 102 103.5 100.4
03/04/2022 11:39:01 97.42 97.45 101.73 96.3 97 95.1 103.57 103.86 104.52 101.9 103.5 100.4
03/04/2022 11:39:02 96.36 97.51 101.73 96.3 97 95.1 103.54 103.85 104.52 101.9 103.5 100.4
03/04/2022 11:39:03 96.54 97.06 101.73 96.3 97 95.1 102.52 103.34 104.52 101.8 103.5 100.4
03/04/2022 11:39:04 97.39 97.32 101.73 96.3 97 95.1 102.76 103.09 104.52 101.8 103.5 100.4
03/04/2022 11:39:05 97.22 97.28 101.73 96.3 97 95.1 103.16 103.31 104.52 101.8 103.5 100.4
03/04/2022 11:39:06 96.82 97.47 101.73 96.3 97 95.1 103.37 103.38 104.52 101.8 103.5 100.4
03/04/2022 11:39:07 98.26 98.3 101.73 96.3 97 95.1 102.54 103.4 104.52 101.8 103.5 100.4
03/04/2022 11:39:08 98.3 98.35 101.73 96.3 97 95.1 102.36 103.23 104.52 101.8 103.5 100.4
03/04/2022 11:39:09 99.3 99.28 101.73 96.3 97 95.1 104.76 103.96 104.52 101.8 103.5 100.4
03/04/2022 11:39:10 97.61 99.39 101.73 96.3 97 95.1 103.28 103.84 104.52 101.8 103.5 100.4
03/04/2022 11:39:11 98.29 98.87 101.73 96.3 97 95.1 104 104.14 104.52 101.8 103.5 100.4
03/04/2022 11:39:12 95.68 97.95 101.73 96.3 97 95.1 103 103.75 104.52 101.8 103.5 100.4
03/04/2022 11:39:13 98.92 98.54 101.73 96.3 97 95.1 103.85 103.85 104.52 101.8 103.5 100.4
03/04/2022 11:39:14 99.47 99.06 101.73 96.3 97 95.1 103.48 103.84 104.52 101.8 103.5 100.4
03/04/2022 11:39:15 98.05 98.96 101.73 96.3 97 95.1 102.03 103.78 104.52 101.8 103.5 100.4
03/04/2022 11:39:16 95.03 98.28 101.73 96.3 97 95.1 103.28 103.35 104.52 101.8 103.5 100.4
03/04/2022 11:39:17 96.1 96.58 101.34 96.3 97 95.1 102.82 103.07 104.52 101.8 103.5 100.4
03/04/2022 11:39:18 98.52 98.08 100.14 96.3 97 95.1 103.09 103.27 104.37 101.8 103.5 100.4
03/04/2022 11:39:19 99.17 98.75 99.39 96.4 97 95.1 102.87 103.15 104.14 101.8 103.5 100.4
03/04/2022 11:39:20 97.8 98.82 99.39 96.4 97 95.1 104.52 104.17 104.17 101.8 103.5 100.5
03/04/2022 11:39:21 98.59 98.5 99.39 96.4 97 95.1 103.58 103.91 104.17 101.8 103.5 100.5
03/04/2022 11:39:22 98.42 98.7 99.39 96.4 97 95.1 104.35 104.36 104.36 101.8 103.5 100.5
03/04/2022 11:39:23 95.98 98.42 99.39 96.4 97 95.1 104.31 104.44 104.44 101.8 103.5 100.5
03/04/2022 11:39:24 98.67 98.35 99.39 96.4 97 95.1 103.81 104.58 104.58 101.8 103.5 100.5
03/04/2022 11:39:25 99.01 98.88 99.39 96.4 97 95.1 103.95 104.19 104.58 101.7 103.5 100.5
03/04/2022 11:39:26 98.07 98.93 99.39 96.4 97 95.1 102.61 104.21 104.58 101.7 103.5 100.5
03/04/2022 11:39:27 96.95 98.29 99.39 96.4 97 95.1 103.56 103.55 104.58 101.7 103.5 100.5
03/04/2022 11:39:28 99.36 98.81 99.39 96.4 97 95.1 103.58 103.66 104.58 101.7 103.5 100.5
03/04/2022 11:39:29 99.32 99.41 99.41 96.4 97 95.1 102.89 103.74 104.58 101.6 103.5 100.5
03/04/2022 11:39:30 98.37 98.99 99.41 96.4 97 95.1 102.39 103.3 104.58 101.6 103.5 100.5
03/04/2022 11:39:31 96.97 98.58 99.41 96.4 97 95.1 102.93 103.25 104.58 101.6 103.4 100.5
03/04/2022 11:39:32 97.25 97.63 99.41 96.4 97 95.1 103.14 103.3 104.58 101.6 103.4 100.5
03/04/2022 11:39:33 95.91 97.57 99.41 96.4 97 95.1 103.01 103.63 104.58 101.6 103.4 100.5
03/04/2022 11:39:34 102.94 102.18 102.18 96.4 97.1 95.1 105.41 105.11 105.11 101.6 103.4 100.5
03/04/2022 11:39:35 104.31 104.6 104.6 96.5 97.1 95.1 106.27 106.4 106.4 101.6 103.4 100.5
03/04/2022 11:39:36 105.14 105.15 105.15 96.6 97.1 95.1 106.46 106.47 106.47 101.6 103.4 100.5
03/04/2022 11:39:37 96.82 104.86 105.15 96.6 97.1 95.1 102.7 106.52 106.52 101.6 103.4 100.5
03/04/2022 11:39:38 103.09 102.87 105.15 96.7 97.1 95.2 105.44 105.24 106.52 101.5 103.5 100.5
03/04/2022 11:39:39 98.88 102.85 105.15 96.7 97.1 95.2 103.57 105.4 106.52 101.5 103.5 100.5
03/04/2022 11:39:40 99.52 100.75 105.15 96.7 97.1 95.2 102.67 104.3 106.52 101.5 103.5 100.5
03/04/2022 11:39:41 97.33 100.33 105.15 96.7 97.2 95.2 101.81 103.42 106.52 101.5 103.5 100.5
03/04/2022 11:39:42 98.35 98.54 105.15 96.7 97.2 95.2 103.57 103.49 106.52 101.5 103.5 100.5
03/04/2022 11:39:43 99.34 99.28 105.15 96.7 97.2 95.2 103.25 103.65 106.52 101.5 103.5 100.5
03/04/2022 11:39:44 96.7 98.99 105.15 96.7 97.2 95.2 103.54 103.73 106.52 101.5 103.4 100.5
03/04/2022 11:39:45 96.1 97.5 105.15 96.7 97.2 95.2 102.18 103.5 106.52 101.4 103.4 100.5
03/04/2022 11:39:46 96.4 96.82 105.15 96.7 97.2 95.2 103.48 103.37 106.52 101.4 103.4 100.5
03/04/2022 11:39:47 96.36 96.62 105.15 96.7 97.2 95.2 101.52 103.29 106.52 101.4 103.4 100.5
03/04/2022 11:39:48 96.6 96.76 105.15 96.7 97.2 95.2 103.1 102.87 106.52 101.4 103.4 100.5
03/04/2022 11:39:49 96.89 96.98 105.15 96.7 97.2 95.2 102.47 102.88 106.52 101.4 103.4 100.5
03/04/2022 11:39:50 95.85 96.83 105.15 96.7 97.2 95.2 102.1 102.83 106.52 101.4 103.4 100.5
03/04/2022 11:39:51 96.57 96.67 105.15 96.7 97.2 95.2 102.45 102.81 106.52 101.3 103.4 100.5
03/04/2022 11:39:52 99.28 98.88 105.15 96.7 97.2 95.2 103.34 103.1 106.52 101.3 103.4 100.5
03/04/2022 11:39:53 99.8 99.44 105.15 96.7 97.2 95.2 103.65 103.56 106.52 101.3 103.4 100.5
03/04/2022 11:39:54 99.58 100.04 105.15 96.7 97.2 95.2 102.8 103.8 106.52 101.3 103.4 100.5
03/04/2022 11:39:55 99.29 99.61 105.15 96.8 97.2 95.2 104.74 104.24 106.52 101.3 103.4 100.5
03/04/2022 11:39:56 98.6 99.58 105.15 96.8 97.2 95.2 103.21 104.19 106.52 101.3 103.4 100.5
03/04/2022 11:39:57 98.93 99.44 105.15 96.8 97.2 95.2 103.83 104.04 106.52 101.3 103.4 100.5
03/04/2022 11:39:58 98.08 99.06 105.15 96.8 97.2 95.2 103.19 104 106.52 101.3 103.4 100.5
03/04/2022 11:39:59 99.39 99.42 105.15 96.8 97.2 95.2 103.7 103.72 106.52 101.4 103.4 100.5
03/04/2022 11:40:00 98.09 98.85 105.15 96.9 97.2 95.2 102.48 103.67 106.52 101.4 103.4 100.5
03/04/2022 11:40:01 98.3 98.81 105.15 96.9 97.2 95.2 103.11 103.41 106.52 101.4 103.4 100.5
03/04/2022 11:40:02 99.88 99.93 105.15 96.9 97.2 95.2 104.7 104.12 106.52 101.4 103.4 100.5
03/04/2022 11:40:03 98.35 99.35 105.15 96.9 97.2 95.2 101.62 104.09 106.52 101.4 103.4 100.5
03/04/2022 11:40:04 98.02 99.17 105.15 96.9 97.2 95.2 103.15 103.22 106.52 101.4 103.4 100.5
03/04/2022 11:40:05 99.48 99.44 105.15 97 97.2 95.2 102.94 103.5 106.52 101.5 103.4 100.5
03/04/2022 11:40:06 98.73 99.32 104.86 97 97.2 95.2 103.91 103.64 106.52 101.5 103.4 100.5
03/04/2022 11:40:07 97.65 98.71 102.87 97 97.2 95.2 103 103.92 105.4 101.5 103.4 100.5
03/04/2022 11:40:08 100.15 99.77 102.85 97 97.2 95.2 103.52 103.72 105.4 101.5 103.4 100.5
03/04/2022 11:40:09 99.05 99.5 100.75 97 97.2 95.2 103.98 103.91 104.3 101.5 103.4 100.5
03/04/2022 11:40:10 98.28 99.48 100.33 97 97.2 95.2 103.05 103.68 104.24 101.6 103.4 100.5
03/04/2022 11:40:11 98.4 98.98 100.04 97 97.2 95.2 103.34 103.59 104.24 101.6 103.4 100.6
03/04/2022 11:40:12 98.92 98.95 100.04 97.1 97.3 95.2 103.04 103.74 104.24 101.6 103.4 100.6
03/04/2022 11:40:13 100.49 100.09 100.09 97.1 97.3 95.2 104.11 103.86 104.24 101.6 103.4 100.6
03/04/2022 11:40:14 98.55 100.01 100.09 97.1 97.3 95.2 102.48 103.83 104.24 101.6 103.4 100.6
03/04/2022 11:40:15 97.33 99.23 100.09 97.1 97.3 95.2 101.31 103.15 104.24 101.6 103.4 100.6
03/04/2022 11:40:16 94.96 98.26 100.09 97.1 97.3 95.2 97.74 101.88 104.24 101.6 103.4 100.6
03/04/2022 11:40:17 96.21 96.5 100.09 97.1 97.3 95.2 104.06 103.06 104.24 101.7 103.4 100.6
03/04/2022 11:40:18 96.38 96.5 100.09 97.1 97.3 95.2 103.94 103.7 104.24 101.7 103.4 100.6
03/04/2022 11:40:19 97.56 97.39 100.09 97.1 97.3 95.2 103.55 103.77 104.24 101.7 103.4 100.6
03/04/2022 11:40:20 98.01 97.99 100.09 97.1 97.3 95.2 103.75 103.81 104.24 101.7 103.5 100.6
03/04/2022 11:40:21 96.84 97.76 100.09 97.1 97.3 95.2 102.74 103.76 104.24 101.7 103.5 100.6
03/04/2022 11:40:22 98.18 97.92 100.09 97.1 97.3 95.2 102.15 103.53 104.24 101.7 103.5 100.6
03/04/2022 11:40:23 96.12 97.81 100.09 97.1 97.3 95.2 103.94 103.67 104.24 101.7 103.5 100.6
03/04/2022 11:40:24 96.31 96.92 100.09 97.1 97.3 95.2 102.96 103.75 104.24 101.7 103.5 100.6
03/04/2022 11:40:25 99.53 99.16 100.09 97.1 97.3 95.2 103.07 103.34 104.19 101.8 103.5 100.6
03/04/2022 11:40:26 97.71 99.15 100.09 97.1 97.3 95.2 101.88 102.99 104.12 101.8 103.5 100.6
03/04/2022 11:40:27 99.55 99.78 100.09 97.1 97.3 95.2 104.05 103.57 104.12 101.8 103.5 100.6
03/04/2022 11:40:28 96.87 98.78 100.09 97.2 97.3 95.3 103.23 103.55 104.12 101.8 103.5 100.6
03/04/2022 11:40:29 97.93 98.12 100.09 97.2 97.3 95.3 103.41 103.85 104.12 101.8 103.5 100.6
03/04/2022 11:40:30 98.57 99.48 100.09 97.2 97.3 95.3 104.22 104.07 104.12 101.8 103.5 100.6
03/04/2022 11:40:31 100.13 99.76 100.09 97.2 97.3 95.3 103.59 104.13 104.13 101.8 103.5 100.6
03/04/2022 11:40:32 97.74 99.14 100.09 97.2 97.3 95.3 103.22 103.93 104.13 101.8 103.5 100.6
03/04/2022 11:40:33 98.7 98.97 100.09 97.2 97.3 95.3 102.53 103.39 104.13 101.9 103.5 100.6
03/04/2022 11:40:34 97.59 98.54 100.09 97.2 97.3 95.3 103.23 103.15 104.13 101.9 103.5 100.6
03/04/2022 11:40:35 96.55 98.13 100.09 97.2 97.3 95.3 102.65 103.13 104.13 101.9 103.5 100.6
03/04/2022 11:40:36 100 99.24 100.09 97.2 97.3 95.3 103.29 103.32 104.13 101.9 103.5 100.6
03/04/2022 11:40:37 97.59 99.03 100.09 97.2 97.3 95.3 102.86 103.32 104.13 101.9 103.5 100.6
03/04/2022 11:40:38 98.01 98.3 100.09 97.3 97.3 95.3 103.83 103.92 104.13 101.9 103.5 100.6
03/04/2022 11:40:39 98.83 99.06 100.09 97.3 97.3 95.3 103.62 103.79 104.13 101.9 103.5 100.6
03/04/2022 11:40:40 100.69 100.06 100.09 97.3 97.3 95.3 104.35 104.48 104.48 101.9 103.5 100.6
03/04/2022 11:40:41 96.02 99.9 100.09 97.3 97.3 95.3 103.4 104.17 104.48 101.9 103.5 100.6
03/04/2022 11:40:42 99.5 99.15 100.09 97.3 97.3 95.3 103.58 103.86 104.48 102 103.5 100.6
03/04/2022 11:40:43 100.23 100.05 100.06 97.3 97.3 95.3 103.89 104.04 104.48 102 103.5 100.6
03/04/2022 11:40:44 99.22 99.98 100.06 97.3 97.3 95.3 104.04 104.49 104.49 102 103.5 100.6
03/04/2022 11:40:45 98.47 99.47 100.06 97.4 97.3 95.3 103.51 103.81 104.49 102 103.5 100.6
03/04/2022 11:40:46 98.47 99.3 100.06 97.4 97.3 95.3 103.99 104.13 104.49 102 103.5 100.6
03/04/2022 11:40:47 101.15 100.58 100.58 97.4 97.3 95.3 103.45 103.87 104.49 102 103.5 100.6
03/04/2022 11:40:48 98.87 100.48 100.58 97.4 97.3 95.3 102.56 103.65 104.49 102 103.5 100.6
03/04/2022 11:40:49 98.97 99.6 100.58 97.4 97.3 95.3 103.84 103.93 104.49 102.1 103.5 100.6
03/04/2022 11:40:50 100.5 100.49 100.58 97.4 97.3 95.3 103.92 104.14 104.49 102.1 103.5 100.6
03/04/2022 11:40:51 99.9 100.05 100.58 97.5 97.3 95.3 104.19 104.36 104.49 102.1 103.5 100.6
03/04/2022 11:40:52 95.57 99.95 100.58 97.5 97.3 95.3 102.5 104.12 104.49 102.1 103.5 100.6
03/04/2022 11:40:53 97.81 97.91 100.58 97.5 97.3 95.3 103.6 103.67 104.49 102.1 103.5 100.6
03/04/2022 11:40:54 99.37 99.25 100.58 97.5 97.3 95.3 103.14 103.51 104.49 102.1 103.5 100.6
03/04/2022 11:40:55 99.63 99.87 100.58 97.5 97.3 95.3 104.54 104.35 104.49 102.1 103.5 100.6
03/04/2022 11:40:56 96.82 99.28 100.58 97.5 97.3 95.3 102.78 103.85 104.49 102.1 103.5 100.6
03/04/2022 11:40:57 101.24 100.3 100.58 97.5 97.3 95.3 104.56 104.19 104.49 102.2 103.5 100.6
03/04/2022 11:40:58 98.43 100.26 100.58 97.5 97.3 95.3 102.9 104.15 104.49 102.2 103.5 100.6
03/04/2022 11:40:59 99.16 99.69 100.58 97.5 97.3 95.3 102.51 103.41 104.49 102.2 103.5 100.6
03/04/2022 11:41:00 97.63 98.85 100.58 97.5 97.3 95.3 102.89 103.14 104.49 102.2 103.5 100.6
03/04/2022 11:41:01 99.67 99.42 100.58 97.6 97.3 95.3 102.7 103.45 104.49 102.2 103.5 100.6
03/04/2022 11:41:02 95.68 99.12 100.58 97.6 97.3 95.3 104.09 103.63 104.49 102.2 103.5 100.6
03/04/2022 11:41:03 95.61 97.27 100.58 97.6 97.3 95.3 102.31 103.54 104.49 102.2 103.5 100.6
03/04/2022 11:41:04 98.15 97.86 100.58 97.6 97.3 95.3 103.6 103.46 104.49 102.2 103.5 100.6
03/04/2022 11:41:05 95.49 97.53 100.58 97.6 97.3 95.3 101.65 103.36 104.49 102.2 103.5 100.6
03/04/2022 11:41:06 100.44 99.42 100.58 97.6 97.3 95.3 103.74 103.33 104.49 102.3 103.5 100.6
03/04/2022 11:41:07 99.58 99.97 100.58 97.6 97.3 95.3 103.15 103.51 104.49 102.3 103.5 100.7
03/04/2022 11:41:08 97.42 99.36 100.58 97.6 97.3 95.3 101.85 103.38 104.49 102.3 103.5 100.7
03/04/2022 11:41:09 96.72 98.09 100.58 97.6 97.3 95.3 103.1 103.07 104.49 102.3 103.5 100.7
03/04/2022 11:41:10 98.51 98.37 100.58 97.6 97.3 95.3 101.23 102.73 104.49 102.3 103.5 100.7
03/04/2022 11:41:11 99.48 99.67 100.58 97.6 97.3 95.3 103.41 103.22 104.49 102.3 103.5 100.7
03/04/2022 11:41:12 96.89 99.28 100.58 97.7 97.3 95.3 102.24 103.41 104.49 102.3 103.5 100.7
03/04/2022 11:41:13 96.86 98.32 100.58 97.7 97.3 95.3 104.03 103.66 104.49 102.3 103.5 100.7
03/04/2022 11:41:14 97.01 97.42 100.58 97.7 97.3 95.3 103.23 103.79 104.36 102.3 103.5 100.7
03/04/2022 11:41:15 99.06 98.79 100.58 97.7 97.3 95.4 103.57 103.68 104.36 102.3 103.5 100.7
03/04/2022 11:41:16 99.14 99.36 100.58 97.7 97.3 95.4 103.76 103.89 104.36 102.3 103.5 100.7
03/04/2022 11:41:17 100.25 99.96 100.49 97.7 97.3 95.4 103.53 103.75 104.36 102.4 103.5 100.7
03/04/2022 11:41:18 96.3 99.95 100.49 97.7 97.3 95.4 101.9 103.63 104.36 102.4 103.5 100.7
03/04/2022 11:41:19 98.74 98.81 100.49 97.7 97.3 95.4 102.76 102.96 104.36 102.4 103.5 100.7
03/04/2022 11:41:20 96.47 98.76 100.3 97.7 97.3 95.4 102.72 102.89 104.36 102.4 103.5 100.7
03/04/2022 11:41:21 95.23 97.51 100.3 97.7 97.3 95.4 101.41 102.88 104.35 102.4 103.5 100.7
03/04/2022 11:41:22 94.52 96.29 100.3 97.7 97.3 95.4 100.39 102.47 104.35 102.4 103.4 100.7
03/04/2022 11:41:23 98.61 97.85 100.3 97.8 97.3 95.4 97.76 100.82 104.35 102.4 103.4 100.7
03/04/2022 11:41:24 99.84 99.26 100.3 97.8 97.3 95.4 99.15 99.82 104.35 102.4 103.4 100.7
03/04/2022 11:41:25 95.69 98.85 100.3 97.8 97.3 95.4 95.31 98.94 104.19 102.4 103.4 100.7
03/04/2022 11:41:26 92.44 96.97 100.3 97.8 97.3 95.4 91.95 96.88 104.19 102.4 103.4 100.7
03/04/2022 11:41:27 89.54 94.65 100.26 97.8 97.3 95.4 89.51 94.42 104.15 102.4 103.4 100.7
03/04/2022 11:41:28 85.73 92.13 99.97 97.8 97.3 95.4 86.3 91.97 103.89 102.4 103.4 100.7
03/04/2022 11:41:29 86.85 89.2 99.97 97.8 97.3 95.4 88.32 89.42 103.89 102.3 103.4 100.7
03/04/2022 11:41:30 85.77 87.89 99.97 97.7 97.3 95.4 86.08 88.63 103.89 102.3 103.4 100.7
03/04/2022 11:41:31 84.8 87.46 99.97 97.7 97.3 95.4 86.3 88.15 103.89 102.3 103.4 100.7
03/04/2022 11:41:32 82.09 85.28 99.97 97.7 97.3 95.4 83.27 86.33 103.89 102.3 103.4 100.7
03/04/2022 11:41:33 86.09 86.12 99.97 97.7 97.3 95.4 87.18 87.05 103.89 102.3 103.4 100.7
03/04/2022 11:41:34 92.46 91.26 99.97 97.7 97.3 95.4 98.87 97.31 103.89 102.3 103.4 100.7
03/04/2022 11:41:35 94.63 93.75 99.97 97.7 97.3 95.4 100.85 99.85 103.89 102.3 103.4 100.7
03/04/2022 11:41:36 97.39 96.64 99.97 97.7 97.3 95.4 100.9 100.86 103.89 102.3 103.4 100.7
03/04/2022 11:41:37 98.03 97.93 99.96 97.7 97.3 95.4 101.22 101.16 103.89 102.3 103.4 100.7
03/04/2022 11:41:38 96.13 97.96 99.96 97.7 97.3 95.4 102.07 101.84 103.89 102.3 103.4 100.7
03/04/2022 11:41:39 97 97.67 99.96 97.7 97.3 95.4 101.57 101.81 103.89 102.3 103.4 100.7
03/04/2022 11:41:40 96.73 97.07 99.96 97.7 97.3 95.4 101.08 101.75 103.89 102.3 103.4 100.7
03/04/2022 11:41:41 99.73 98.84 99.96 97.7 97.3 95.4 102.86 102.57 103.89 102.3 103.4 100.7
03/04/2022 11:41:42 97.75 98.81 99.96 97.7 97.3 95.4 101.8 102.48 103.89 102.3 103.4 100.7
03/04/2022 11:41:43 99.16 99.05 99.96 97.7 97.3 95.4 102.67 102.45 103.89 102.3 103.4 100.7
03/04/2022 11:41:44 100.16 99.83 99.96 97.7 97.3 95.4 102.24 102.73 103.89 102.3 103.4 100.7
03/04/2022 11:41:45 99.39 99.93 99.96 97.8 97.3 95.4 102.44 102.46 103.89 102.3 103.4 100.7
03/04/2022 11:41:46 97.82 99.39 99.96 97.8 97.3 95.4 100.73 102.46 103.75 102.3 103.4 100.7
03/04/2022 11:41:47 95.5 98.47 99.95 97.8 97.3 95.4 100.12 101.55 103.63 102.4 103.4 100.7
03/04/2022 11:41:48 98.18 98.39 99.93 97.8 97.3 95.4 101.4 101.48 102.96 102.4 103.4 100.7
03/04/2022 11:41:49 95.05 97.41 99.93 97.8 97.3 95.4 99.83 100.93 102.89 102.4 103.4 100.7
03/04/2022 11:41:50 95.84 96.3 99.93 97.8 97.3 95.4 102.31 102.03 102.88 102.4 103.4 100.7
03/04/2022 11:41:51 95.56 96.1 99.93 97.8 97.3 95.4 99.54 101.49 102.73 102.4 103.4 100.7
03/04/2022 11:41:52 96.36 96.1 99.93 97.8 97.3 95.4 100.99 100.9 102.73 102.4 103.4 100.7
03/04/2022 11:41:53 98.01 97.43 99.93 97.8 97.3 95.4 102.33 101.85 102.73 102.4 103.4 100.7
03/04/2022 11:41:54 98.08 98.39 99.93 97.8 97.3 95.4 101.13 101.76 102.73 102.4 103.4 100.7
03/04/2022 11:41:55 96.91 98.82 99.93 97.8 97.3 95.4 102.28 102.25 102.73 102.4 103.4 100.7
03/04/2022 11:41:56 94.79 97.39 99.93 97.8 97.3 95.4 101.27 102.26 102.73 102.4 103.4 100.7
03/04/2022 11:41:57 95.99 96.15 99.93 97.8 97.3 95.4 101.11 101.86 102.73 102.4 103.4 100.7
03/04/2022 11:41:58 91.82 96.06 99.93 97.8 97.3 95.4 101.07 101.59 102.73 102.4 103.4 100.7
03/04/2022 11:41:59 98.15 97.23 99.93 97.8 97.3 95.4 101.41 101.56 102.73 102.4 103.4 100.7
03/04/2022 11:42:00 98.03 97.78 99.93 97.8 97.3 95.4 101.39 101.85 102.73 102.4 103.4 100.7
03/04/2022 11:42:01 98.37 98.56 99.93 97.8 97.3 95.4 101.83 102.05 102.73 102.4 103.4 100.7
03/04/2022 11:42:02 97.23 98.31 99.93 97.8 97.3 95.4 101.79 102.03 102.73 102.4 103.4 100.7
03/04/2022 11:42:03 94.04 97.71 99.93 97.8 97.3 95.4 100.6 101.94 102.73 102.4 103.4 100.7
03/04/2022 11:42:04 96.22 96.19 99.93 97.8 97.3 95.4 102.06 101.97 102.73 102.4 103.4 100.7
03/04/2022 11:42:05 97.32 97.32 99.93 97.8 97.3 95.4 102.12 102.1 102.73 102.4 103.4 100.7
03/04/2022 11:42:06 97.04 97.65 99.93 97.8 97.3 95.4 101.49 102.02 102.73 102.4 103.3 100.7
03/04/2022 11:42:07 97.52 97.84 99.93 97.8 97.3 95.4 102.29 102.34 102.73 102.4 103.3 100.7
03/04/2022 11:42:08 98.07 98.53 99.93 97.8 97.3 95.4 102.64 102.57 102.73 102.4 103.3 100.7
03/04/2022 11:42:09 99.72 99.22 99.93 97.8 97.3 95.4 103.04 103.01 103.01 102.5 103.3 100.7
03/04/2022 11:42:10 97.51 99.13 99.93 97.8 97.3 95.4 102.4 103.07 103.07 102.5 103.3 100.7
03/04/2022 11:42:11 99.08 99.2 99.93 97.8 97.3 95.4 102.39 102.79 103.07 102.5 103.3 100.7
03/04/2022 11:42:12 101.38 100.68 100.68 97.9 97.3 95.4 103.48 103.16 103.16 102.5 103.3 100.7
03/04/2022 11:42:13 95.92 100.42 100.68 97.9 97.3 95.4 101.93 103.35 103.35 102.5 103.3 100.7
03/04/2022 11:42:14 96.25 98.2 100.68 97.9 97.3 95.4 101.39 102.36 103.35 102.5 103.3 100.7
03/04/2022 11:42:15 101.64 100.56 100.68 97.9 97.3 95.4 103.39 103.01 103.35 102.5 103.3 100.7
03/04/2022 11:42:16 96.47 100 100.68 97.9 97.3 95.4 98.75 102.68 103.35 102.5 103.3 100.7
03/04/2022 11:42:17 94.63 98.08 100.68 97.9 97.3 95.4 99.07 100.56 103.35 102.5 103.3 100.7
03/04/2022 11:42:18 99.85 98.91 100.68 97.9 97.3 95.4 102.03 101.45 103.35 102.5 103.3 100.7
03/04/2022 11:42:19 96.15 98.82 100.68 97.9 97.3 95.4 100.92 101.31 103.35 102.5 103.3 100.7
03/04/2022 11:42:20 95.81 97.42 100.68 97.9 97.3 95.4 100.13 101.41 103.35 102.5 103.3 100.7
03/04/2022 11:42:21 96.87 97.35 100.68 97.9 97.3 95.4 101.94 101.57 103.35 102.5 103.3 100.7
03/04/2022 11:42:22 99.27 98.95 100.68 97.9 97.3 95.4 102.06 102.2 103.35 102.5 103.3 100.7
03/04/2022 11:42:23 100.07 99.58 100.68 97.9 97.3 95.4 103.01 102.64 103.35 102.5 103.3 100.7
03/04/2022 11:42:24 98.58 99.91 100.68 97.9 97.3 95.4 101.9 102.84 103.35 102.5 103.3 100.7
03/04/2022 11:42:25 96.85 99.44 100.68 97.9 97.3 95.4 101.78 102.38 103.35 102.5 103.3 100.7
03/04/2022 11:42:26 97.93 98.05 100.68 97.9 97.3 95.4 101.51 102.38 103.35 102.5 103.3 100.7
03/04/2022 11:42:27 98.76 98.91 100.68 97.9 97.3 95.4 101.48 102.09 103.35 102.5 103.3 100.7
03/04/2022 11:42:28 100.01 99.59 100.68 98 97.3 95.4 103.05 102.52 103.35 102.5 103.3 100.7
03/04/2022 11:42:29 100.35 100.47 100.68 98 97.3 95.4 102.81 103.01 103.35 102.5 103.3 100.7
03/04/2022 11:42:30 96.44 100.48 100.68 98 97.3 95.5 100.86 102.97 103.35 102.6 103.3 100.7
03/04/2022 11:42:31 98.47 99.26 100.68 98 97.3 95.5 102.09 102.52 103.35 102.6 103.3 100.7
03/04/2022 11:42:32 100.19 100.06 100.68 98 97.3 95.5 102.76 102.76 103.35 102.6 103.3 100.7
03/04/2022 11:42:33 98.57 99.06 100.68 98 97.3 95.5 102.61 102.77 103.35 102.6 103.3 100.7
03/04/2022 11:42:34 98.92 99.2 100.68 98 97.3 95.5 102.56 102.67 103.35 102.6 103.3 100.7
03/04/2022 11:42:35 100.35 100.61 100.68 98 97.3 95.5 103.42 103.42 103.42 102.6 103.3 100.7
03/04/2022 11:42:36 99.67 100.33 100.68 98 97.3 95.5 102.06 103.15 103.42 102.6 103.3 100.7
03/04/2022 11:42:37 100.47 100.27 100.68 98.1 97.3 95.5 102.86 103.01 103.42 102.6 103.3 100.7
03/04/2022 11:42:38 95.65 100.27 100.68 98.1 97.3 95.5 101.81 102.98 103.42 102.6 103.3 100.7
03/04/2022 11:42:39 100.91 100.07 100.68 98.1 97.3 95.5 103.07 102.87 103.42 102.6 103.3 100.7
03/04/2022 11:42:40 102.38 101.95 101.95 98.1 97.3 95.5 103.73 103.64 103.64 102.6 103.3 100.7
03/04/2022 11:42:41 101.33 102.07 102.07 98.1 97.4 95.5 102.59 103.54 103.64 102.6 103.3 100.7
03/04/2022 11:42:42 98.36 101.33 102.07 98.2 97.4 95.5 101.63 102.96 103.64 102.7 103.3 100.7
03/04/2022 11:42:43 100.05 100.17 102.07 98.2 97.4 95.5 101.15 102.21 103.64 102.7 103.3 100.7
03/04/2022 11:42:44 100.48 100.9 102.07 98.2 97.4 95.5 102.29 102.4 103.64 102.7 103.3 100.7
03/04/2022 11:42:45 100.25 100.99 102.07 98.2 97.4 95.5 102.89 102.79 103.64 102.7 103.3 100.7
03/04/2022 11:42:46 100.8 100.96 102.07 98.2 97.4 95.5 102.55 102.86 103.64 102.7 103.3 100.7
03/04/2022 11:42:47 100.58 100.99 102.07 98.3 97.4 95.5 102.44 102.88 103.64 102.7 103.3 100.7
03/04/2022 11:42:48 100.38 100.99 102.07 98.3 97.4 95.5 102.95 102.93 103.64 102.7 103.3 100.7
03/04/2022 11:42:49 101.52 101.75 102.07 98.3 97.4 95.5 103.39 103.55 103.64 102.7 103.3 100.8
03/04/2022 11:42:50 101.31 101.43 102.07 98.3 97.4 95.5 103.11 103.43 103.64 102.7 103.3 100.8
03/04/2022 11:42:51 101.03 101.92 102.07 98.3 97.4 95.5 102.7 103.64 103.64 102.7 103.3 100.8
03/04/2022 11:42:52 100.55 101.16 102.07 98.4 97.4 95.5 102.62 103.02 103.64 102.7 103.3 100.8
03/04/2022 11:42:53 103.34 102.76 102.76 98.4 97.4 95.5 104.49 103.95 103.95 102.7 103.3 100.8
03/04/2022 11:42:54 99.62 102.1 102.76 98.4 97.5 95.5 102.47 103.57 103.95 102.8 103.3 100.8
03/04/2022 11:42:55 99.88 100.81 102.76 98.5 97.5 95.5 102.94 103.1 103.95 102.8 103.3 100.8
03/04/2022 11:42:56 102.18 101.73 102.76 98.5 97.5 95.5 103.76 103.61 103.95 102.8 103.3 100.8
03/04/2022 11:42:57 101.57 102.24 102.76 98.5 97.5 95.5 103.28 103.95 103.95 102.8 103.3 100.8
03/04/2022 11:42:58 99.31 101.6 102.76 98.5 97.5 95.5 102.57 103.49 103.95 102.8 103.3 100.8
03/04/2022 11:42:59 100.28 100.45 102.76 98.5 97.5 95.6 103.09 103.11 103.95 102.8 103.3 100.8
03/04/2022 11:43:00 101.64 101.31 102.76 98.6 97.5 95.6 103.99 103.73 103.95 102.8 103.3 100.8
03/04/2022 11:43:01 98.3 101.2 102.76 98.6 97.5 95.6 102.25 103.7 103.95 102.8 103.3 100.8
03/04/2022 11:43:02 100.65 100.92 102.76 98.6 97.5 95.6 102.99 103.29 103.95 102.8 103.3 100.8
03/04/2022 11:43:03 98.83 100.28 102.76 98.6 97.5 95.6 102.5 103.08 103.95 102.8 103.3 100.8
03/04/2022 11:43:04 97.63 99.25 102.76 98.6 97.5 95.6 101.8 102.79 103.95 102.8 103.3 100.8
03/04/2022 11:43:05 102.1 101.07 102.76 98.6 97.5 95.6 104.38 103.72 103.95 102.8 103.3 100.8
03/04/2022 11:43:06 98.08 101.08 102.76 98.6 97.5 95.6 101.35 103.73 103.95 102.8 103.3 100.8
03/04/2022 11:43:07 98.93 99.9 102.76 98.6 97.5 95.6 101.55 102.16 103.95 102.8 103.3 100.8
03/04/2022 11:43:08 100.8 100.68 102.76 98.6 97.5 95.6 103.01 102.85 103.95 102.8 103.3 100.8
03/04/2022 11:43:09 102.87 102.51 102.76 98.6 97.5 95.6 104.43 104.19 104.19 102.8 103.3 100.8
03/04/2022 11:43:10 101.01 103.07 103.07 98.7 97.6 95.6 103.13 104.55 104.55 102.8 103.3 100.8
03/04/2022 11:43:11 100.42 102.29 103.07 98.7 97.6 95.6 102.92 104.01 104.55 102.8 103.3 100.8
03/04/2022 11:43:12 99.95 100.96 103.07 98.7 97.6 95.6 102.38 103.15 104.55 102.8 103.3 100.8
03/04/2022 11:43:13 99.56 100.01 103.07 98.7 97.6 95.6 102.17 102.72 104.55 102.8 103.3 100.8
03/04/2022 11:43:14 98.9 99.74 103.07 98.7 97.6 95.6 101.78 102.42 104.55 102.8 103.3 100.8
03/04/2022 11:43:15 96.84 99.53 103.07 98.7 97.6 95.6 102.09 102.18 104.55 102.8 103.3 100.8
03/04/2022 11:43:16 95.53 97.97 103.07 98.7 97.6 95.6 101.26 102.14 104.55 102.8 103.3 100.8
03/04/2022 11:43:17 96 96.58 103.07 98.7 97.6 95.6 101.52 101.98 104.55 102.8 103.3 100.8
03/04/2022 11:43:18 94.46 96.62 103.07 98.6 97.6 95.6 101.54 101.81 104.55 102.8 103.3 100.8
03/04/2022 11:43:19 94.4 95.28 103.07 98.6 97.5 95.6 102.95 102.73 104.55 102.8 103.3 100.8
03/04/2022 11:43:20 99.69 98.86 103.07 98.6 97.6 95.6 102.2 102.57 104.55 102.8 103.3 100.8
03/04/2022 11:43:21 98.63 99.62 103.07 98.6 97.6 95.6 101.7 102.89 104.55 102.8 103.3 100.8
03/04/2022 11:43:22 99.27 99.14 103.07 98.6 97.6 95.6 102.16 102.18 104.55 102.8 103.3 100.8
03/04/2022 11:43:23 103.39 102.76 103.07 98.7 97.6 95.6 104.47 104.07 104.55 102.8 103.3 100.8
03/04/2022 11:43:24 100.68 102.44 103.07 98.7 97.6 95.6 102.45 103.84 104.55 102.8 103.3 100.8
03/04/2022 11:43:25 100.59 101.77 103.07 98.7 97.6 95.6 101.17 103.05 104.55 102.8 103.3 100.8
03/04/2022 11:43:26 101.25 101.29 103.07 98.7 97.6 95.6 103.02 102.68 104.55 102.8 103.3 100.8
03/04/2022 11:43:27 99.28 101.42 103.07 98.7 97.6 95.6 101 102.72 104.55 102.8 103.3 100.8
03/04/2022 11:43:28 103.76 103.19 103.19 98.7 97.6 95.6 105.14 104.42 104.55 102.8 103.3 100.8
03/04/2022 11:43:29 99.92 102.38 103.19 98.7 97.6 95.6 101.91 103.91 104.55 102.8 103.3 100.8
03/04/2022 11:43:30 101.53 101.69 103.19 98.7 97.6 95.6 102.81 103.04 104.55 102.8 103.3 100.8
03/04/2022 11:43:31 102.15 102.65 103.19 98.8 97.6 95.6 103.21 103.69 104.55 102.8 103.3 100.8
03/04/2022 11:43:32 105.32 105.24 105.24 98.8 97.7 95.7 105.7 105.46 105.46 102.8 103.3 100.8
03/04/2022 11:43:33 99.17 103.75 105.24 98.8 97.7 95.7 102.26 104.44 105.46 102.8 103.3 100.8
03/04/2022 11:43:34 99.24 101.65 105.24 98.8 97.7 95.7 102.2 103.32 105.46 102.8 103.3 100.8
03/04/2022 11:43:35 101.58 101.84 105.24 98.8 97.7 95.7 102.79 103.37 105.46 102.8 103.3 100.8
03/04/2022 11:43:36 101.73 101.85 105.24 98.9 97.7 95.7 103.39 103.42 105.46 102.8 103.3 100.8
03/04/2022 11:43:37 102 102.43 105.24 98.9 97.7 95.7 103.21 103.53 105.46 102.8 103.3 100.8
03/04/2022 11:43:38 102.38 102.96 105.24 98.9 97.7 95.7 103.89 104.01 105.46 102.8 103.3 100.8
03/04/2022 11:43:39 102.41 102.91 105.24 98.9 97.7 95.7 103.92 104.22 105.46 102.8 103.3 100.8
03/04/2022 11:43:40 100.15 103.15 105.24 98.9 97.7 95.7 102.3 104.39 105.46 102.8 103.3 100.8
03/04/2022 11:43:41 101.19 101.74 105.24 98.9 97.8 95.7 102.8 103.32 105.46 102.8 103.3 100.8
03/04/2022 11:43:42 104.02 104.03 105.24 99 97.8 95.7 104.53 104.67 105.46 102.8 103.3 100.8
03/04/2022 11:43:43 106.67 106.14 106.14 99 97.8 95.7 106.88 106.36 106.36 102.8 103.3 100.8
03/04/2022 11:43:44 103.87 106.46 106.46 99.1 97.8 95.7 104.85 106.74 106.74 102.8 103.3 100.8
03/04/2022 11:43:45 99.57 104.12 106.46 99.1 97.8 95.7 102.73 104.93 106.74 102.8 103.3 100.8
03/04/2022 11:43:46 100.95 101.84 106.46 99.1 97.8 95.7 102.64 103.69 106.74 102.8 103.3 100.8
03/04/2022 11:43:47 101.16 101.87 106.46 99.1 97.8 95.7 102.96 103.57 106.74 102.8 103.3 100.8
03/04/2022 11:43:48 101.76 102.31 106.46 99.1 97.9 95.7 103.98 104.01 106.74 102.8 103.3 100.8
03/04/2022 11:43:49 103.81 103.18 106.46 99.1 97.9 95.7 104.41 104.24 106.74 102.8 103.3 100.8
03/04/2022 11:43:50 103.91 104.15 106.46 99.1 97.9 95.7 104.56 104.66 106.74 102.8 103.3 100.8
03/04/2022 11:43:51 96.48 103.44 106.46 99.1 97.9 95.7 100.72 104.37 106.74 102.8 103.3 100.8
03/04/2022 11:43:52 103.43 102.86 106.46 99.2 97.9 95.8 104.07 103.81 106.74 102.8 103.3 100.9
03/04/2022 11:43:53 99.77 102.14 106.46 99.2 97.9 95.8 102.26 103.31 106.74 102.8 103.3 100.9
03/04/2022 11:43:54 103.13 102.9 106.46 99.2 97.9 95.8 103.95 103.79 106.74 102.8 103.3 100.9
03/04/2022 11:43:55 104.55 104.72 106.46 99.2 97.9 95.8 105.41 105.31 106.74 102.8 103.3 100.9
03/04/2022 11:43:56 100.17 103.56 106.46 99.2 97.9 95.8 102.24 104.63 106.74 102.8 103.3 100.9
03/04/2022 11:43:57 101.78 102.02 106.46 99.3 97.9 95.8 103.12 103.48 106.74 102.8 103.3 100.9
03/04/2022 11:43:58 102.57 102.58 106.46 99.3 98 95.8 103.67 103.61 106.74 102.8 103.3 100.9
03/04/2022 11:43:59 103.57 103.59 106.46 99.3 98 95.8 104.59 104.61 106.74 102.8 103.3 100.9
03/04/2022 11:44:00 102.67 103.68 106.46 99.3 98 95.8 103.52 104.73 106.74 102.8 103.3 100.9
03/04/2022 11:44:01 105.59 105.05 106.46 99.4 98 95.8 105.91 105.55 106.74 102.8 103.3 100.9
03/04/2022 11:44:02 101.78 104.92 106.46 99.4 98 95.8 103.08 105.25 106.74 102.8 103.3 100.9
03/04/2022 11:44:03 98.73 102.61 106.46 99.4 98 95.8 101.57 103.66 106.74 102.8 103.3 100.9
03/04/2022 11:44:04 101.78 102.44 106.46 99.4 98 95.8 103.2 103.74 106.74 102.8 103.3 100.9
03/04/2022 11:44:05 99.82 101.33 106.46 99.4 98 95.8 102.73 103.1 106.74 102.8 103.3 100.9
03/04/2022 11:44:06 105.28 104.03 106.46 99.5 98.1 95.8 105.53 104.75 106.74 102.8 103.3 100.9
03/04/2022 11:44:07 97.33 103.97 106.46 99.5 98.1 95.8 100.64 104.71 106.74 102.8 103.3 100.9
03/04/2022 11:44:08 101.66 101.87 106.46 99.5 98.1 95.8 103.49 103.37 106.74 102.8 103.3 100.9
03/04/2022 11:44:09 101.33 102.74 106.46 99.5 98.1 95.8 102.68 103.79 106.74 102.8 103.3 100.9
03/04/2022 11:44:10 104.07 103.48 106.46 99.5 98.1 95.8 104.36 104.01 106.74 102.8 103.3 100.9
03/04/2022 11:44:11 101.76 103.5 106.46 99.5 98.1 95.9 103.19 104.02 106.74 102.8 103.3 100.9
03/04/2022 11:44:12 100.97 102.41 106.46 99.6 98.1 95.9 102.84 103.46 106.74 102.8 103.3 100.9
03/04/2022 11:44:13 107.08 105.95 106.46 99.6 98.1 95.9 107.14 106.18 106.74 102.9 103.4 100.9
03/04/2022 11:44:14 100.39 105.48 105.95 99.6 98.1 95.9 102.07 105.82 106.18 102.9 103.4 100.9
03/04/2022 11:44:15 96.84 102.91 105.95 99.6 98.1 95.9 101.49 103.74 106.18 102.9 103.4 100.9
03/04/2022 11:44:16 102.08 101.8 105.95 99.6 98.2 95.9 102.75 102.95 106.18 102.9 103.4 100.9
03/04/2022 11:44:17 103.45 103.27 105.95 99.7 98.2 95.9 103.93 103.97 106.18 102.9 103.4 100.9
03/04/2022 11:44:18 100.28 102.67 105.95 99.7 98.2 95.9 102.89 103.54 106.18 102.9 103.4 100.9
03/04/2022 11:44:19 101.31 101.93 105.95 99.7 98.2 95.9 103.52 103.35 106.18 102.9 103.4 100.9
03/04/2022 11:44:20 99.79 101.32 105.95 99.7 98.2 95.9 102.64 103.4 106.18 102.9 103.4 100.9
03/04/2022 11:44:21 103.12 102.63 105.95 99.7 98.2 95.9 104.17 104.08 106.18 102.9 103.4 100.9
03/04/2022 11:44:22 99.25 102.14 105.95 99.7 98.2 95.9 101.76 103.67 106.18 102.8 103.4 100.9
03/04/2022 11:44:23 101.03 101.1 105.95 99.7 98.2 95.9 103.09 103.03 106.18 102.8 103.4 100.9
03/04/2022 11:44:24 101.83 101.86 105.95 99.7 98.2 95.9 103.17 103.32 106.18 102.8 103.4 100.9
03/04/2022 11:44:25 101.39 102.14 105.95 99.8 98.2 95.9 102.95 103.39 106.18 102.8 103.4 100.9
03/04/2022 11:44:26 100.57 101.83 105.95 99.8 98.2 95.9 102.32 103.13 106.18 102.8 103.4 100.9
03/04/2022 11:44:27 96.66 100.62 105.95 99.8 98.2 95.9 100.51 102.62 106.18 102.8 103.4 100.9
03/04/2022 11:44:28 102.49 101.54 105.95 99.8 98.2 95.9 104 103.23 106.18 102.8 103.4 100.9
03/04/2022 11:44:29 100.87 101.68 105.95 99.8 98.2 95.9 102.81 103.25 106.18 102.8 103.4 100.9
03/04/2022 11:44:30 98.47 100.96 105.95 99.8 98.3 95.9 101.93 103.03 106.18 102.8 103.4 100.9
03/04/2022 11:44:31 95.34 99.54 105.95 99.8 98.3 95.9 100.59 102.35 106.18 102.8 103.4 100.9
03/04/2022 11:44:32 102.47 101.61 105.95 99.8 98.3 95.9 103.16 102.8 106.18 102.8 103.4 100.9
03/04/2022 11:44:33 103.41 103.3 105.95 99.8 98.3 95.9 105.29 104.89 106.18 102.8 103.4 100.9
03/04/2022 11:44:34 89.49 102.48 105.95 99.8 98.3 95.9 90.69 104.25 106.18 102.8 103.4 100.9
03/04/2022 11:44:35 90.28 98.6 105.95 99.8 98.3 95.9 91.31 100.33 106.18 102.8 103.4 100.9
03/04/2022 11:44:36 86.72 95.34 105.95 99.7 98.3 95.9 87.98 96.92 106.18 102.7 103.4 100.9
03/04/2022 11:44:37 89.02 92 105.95 99.7 98.3 95.9 90.31 93.54 106.18 102.7 103.4 100.9
03/04/2022 11:44:38 91.9 92.97 105.95 99.7 98.3 95.9 92.83 94.04 106.18 102.7 103.4 100.9
03/04/2022 11:44:39 94.31 93.89 105.95 99.7 98.3 95.9 99.74 99.29 106.18 102.7 103.4 100.9
03/04/2022 11:44:40 93.06 95.01 105.95 99.7 98.3 95.9 94.1 99.55 106.18 102.7 103.4 100.9
03/04/2022 11:44:41 89.3 92.83 105.95 99.6 98.2 95.9 91.32 96.45 106.18 102.7 103.4 100.9
03/04/2022 11:44:42 91.64 91.72 105.95 99.6 98.2 95.9 91.64 94.07 106.18 102.6 103.4 100.9
03/04/2022 11:44:43 90.05 91.8 105.48 99.6 98.2 95.9 90.4 92.99 105.82 102.6 103.4 100.9
03/04/2022 11:44:44 88.47 90.67 103.3 99.6 98.2 95.9 94.37 94.46 104.89 102.6 103.4 100.9
03/04/2022 11:44:45 82.38 89.45 103.3 99.6 98.2 95.9 95 95.68 104.89 102.6 103.4 100.9
03/04/2022 11:44:46 95.22 94.25 103.3 99.6 98.2 95.9 104.09 102.7 104.89 102.6 103.4 100.9
03/04/2022 11:44:47 95.59 95.13 103.3 99.6 98.2 95.9 110.98 109.94 109.94 102.7 103.4 100.9
03/04/2022 11:44:48 95.43 96.06 103.3 99.6 98.2 95.9 97.87 108.75 109.94 102.7 103.4 100.9
03/04/2022 11:44:49 97.87 97.32 103.3 99.6 98.2 95.9 100.71 105.11 109.94 102.7 103.4 100.9
03/04/2022 11:44:50 94.37 97.45 103.3 99.6 98.2 95.9 100.71 102.82 109.94 102.7 103.4 100.9
03/04/2022 11:44:51 96.47 96.4 103.3 99.6 98.2 95.9 100.67 101.37 109.94 102.7 103.4 100.9
03/04/2022 11:44:52 101.47 100.8 103.3 99.6 98.2 95.9 103.63 102.92 109.94 102.7 103.4 100.9
03/04/2022 11:44:53 97.53 99.77 103.3 99.6 98.2 95.9 104.2 104.63 109.94 102.7 103.4 100.9
03/04/2022 11:44:54 95.74 98.77 103.3 99.6 98.2 95.9 99.67 103.31 109.94 102.7 103.4 100.9
03/04/2022 11:44:55 99.4 98.72 103.3 99.6 98.2 95.9 102.96 102.61 109.94 102.7 103.4 100.9
03/04/2022 11:44:56 97.37 98.65 103.3 99.6 98.2 96 102.61 103.31 109.94 102.7 103.4 100.9
03/04/2022 11:44:57 94.11 97.76 103.3 99.6 98.2 96 102.27 102.48 109.94 102.7 103.4 100.9
03/04/2022 11:44:58 91.88 95.64 103.3 99.6 98.2 96 102.61 102.95 109.94 102.7 103.4 100.9
03/04/2022 11:44:59 95.39 95.09 103.3 99.6 98.2 96 102.51 104.15 109.94 102.6 103.4 100.9
03/04/2022 11:45:00 94.85 94.99 103.3 99.6 98.2 96 101.17 102.04 109.94 102.6 103.3 100.9
03/04/2022 11:45:01 94.88 95.29 103.3 99.6 98.2 96 100.73 101.73 109.94 102.6 103.3 100.9
03/04/2022 11:45:02 95.65 95.37 103.3 99.6 98.2 96 100.09 101.95 109.94 102.6 103.3 100.9
03/04/2022 11:45:03 94.37 95.41 102.48 99.5 98.2 96 101.21 101.54 109.94 102.6 103.3 100.9
03/04/2022 11:45:04 93.58 94.86 100.8 99.5 98.2 96 103.73 103.34 109.94 102.6 103.3 100.9
03/04/2022 11:45:05 95.02 95.44 100.8 99.5 98.2 96 99.56 103.75 109.94 102.6 103.3 100.9
03/04/2022 11:45:06 99.28 98.57 100.8 99.5 98.2 96 102.39 102.54 109.94 102.6 103.3 100.9
03/04/2022 11:45:07 97.37 98.14 100.8 99.5 98.2 96 103.32 103.37 109.94 102.6 103.3 100.9
03/04/2022 11:45:08 96.13 98.12 100.8 99.5 98.2 96 104.64 104.38 109.94 102.6 103.3 100.9
03/04/2022 11:45:09 95.9 96.39 100.8 99.5 98.2 96 102.65 104.45 109.94 102.6 103.3 100.9
03/04/2022 11:45:10 96.39 96.79 100.8 99.5 98.2 96 110.33 109.19 109.94 102.7 103.3 101
03/04/2022 11:45:11 98.62 98.13 100.8 99.5 98.2 96 103.91 108.82 109.94 102.7 103.3 101
03/04/2022 11:45:12 100.69 100.42 100.8 99.5 98.2 96 103.93 106.54 109.94 102.7 103.3 101
03/04/2022 11:45:13 97.35 99.34 100.8 99.5 98.2 96 105.39 105.39 109.94 102.7 103.3 101
03/04/2022 11:45:14 99.82 99.78 100.8 99.5 98.2 96 104.51 105.39 109.94 102.7 103.3 101
03/04/2022 11:45:15 98.66 100.04 100.8 99.5 98.2 96 105.91 105.79 109.94 102.7 103.3 101
03/04/2022 11:45:16 101.45 101.14 101.14 99.5 98.2 96 105.6 106.37 109.94 102.7 103.3 101
03/04/2022 11:45:17 99.78 100.61 101.14 99.5 98.2 96 104.46 105.42 109.19 102.7 103.3 101
03/04/2022 11:45:18 98.76 100.54 101.14 99.5 98.2 96 103.33 105.26 109.19 102.7 103.3 101
03/04/2022 11:45:19 98.7 99.46 101.14 99.5 98.2 96 110 109.1 109.19 102.8 103.3 101
03/04/2022 11:45:20 97.29 98.91 101.14 99.5 98.2 96 105.33 107.74 109.19 102.8 103.3 101
03/04/2022 11:45:21 98.19 98.27 101.14 99.6 98.2 96 101.99 106.71 109.19 102.8 103.3 101
03/04/2022 11:45:22 97.25 98.8 101.14 99.5 98.2 96 102.86 104.39 109.19 102.8 103.3 101
03/04/2022 11:45:23 97.25 97.57 101.14 99.6 98.2 96 105.11 104.62 109.19 102.8 103.3 101
03/04/2022 11:45:24 98.47 98.4 101.14 99.6 98.2 96 104.27 104.7 109.19 102.8 103.3 101
03/04/2022 11:45:25 98.39 98.69 101.14 99.6 98.2 96 105.93 105.63 109.19 102.8 103.3 101
03/04/2022 11:45:26 98.72 98.96 101.14 99.6 98.2 96 102.93 105.56 109.19 102.8 103.3 101
03/04/2022 11:45:27 99.09 99.51 101.14 99.6 98.2 96 104.52 104.53 109.19 102.8 103.3 101
03/04/2022 11:45:28 98.94 99.8 101.14 99.6 98.2 96 105.61 105.42 109.19 102.9 103.3 101
03/04/2022 11:45:29 100.05 99.86 101.14 99.6 98.2 96 105.25 105.55 109.19 102.9 103.3 101
03/04/2022 11:45:30 97.64 99.92 101.14 99.6 98.2 96 109.34 108.97 109.19 102.9 103.4 101
03/04/2022 11:45:31 95.59 98.56 101.14 99.6 98.2 96 103.53 108.92 109.19 102.9 103.3 101
03/04/2022 11:45:32 96.75 97.34 101.14 99.5 98.2 96 102.84 106.13 109.19 102.9 103.3 101
03/04/2022 11:45:33 95.32 97.06 101.14 99.5 98.2 96 104.42 104.68 109.19 102.9 103.3 101
03/04/2022 11:45:34 96.77 96.62 101.14 99.5 98.2 96 104.63 104.96 109.19 102.9 103.3 101
03/04/2022 11:45:35 98.62 98.25 101.14 99.5 98.2 96 104.46 104.92 109.19 102.9 103.3 101
03/04/2022 11:45:36 97.5 97.91 101.14 99.5 98.2 96 106.53 105.81 109.19 102.9 103.3 101
03/04/2022 11:45:37 97.76 98.09 101.14 99.5 98.2 96 103.28 105.81 109.19 102.9 103.3 101
03/04/2022 11:45:38 97.66 98.03 101.14 99.5 98.2 96 103.26 104.46 109.19 102.9 103.3 101
03/04/2022 11:45:39 96.77 97.79 101.14 99.5 98.2 96 105.48 104.99 109.19 102.9 103.3 101
03/04/2022 11:45:40 96.75 97.12 101.14 99.5 98.2 96 104.17 105.09 109.1 102.9 103.3 101
03/04/2022 11:45:41 98.08 97.83 101.14 99.5 98.2 96 104.67 105.52 109.1 103 103.3 101
03/04/2022 11:45:42 97.33 97.85 101.14 99.5 98.2 96 106.06 105.82 109.1 103 103.3 101
03/04/2022 11:45:43 97.08 98.27 101.14 99.5 98.2 96 103.57 105.52 109.1 103 103.3 101
03/04/2022 11:45:44 99.37 98.61 101.14 99.5 98.2 96 104.35 104.68 109.1 103 103.4 101
03/04/2022 11:45:45 101.71 101.2 101.2 99.5 98.2 96 106.19 105.77 109.1 103 103.4 101
03/04/2022 11:45:46 98.39 101.28 101.28 99.5 98.2 96 104.99 106.27 109.1 103 103.4 101.1
03/04/2022 11:45:47 99.68 100.7 101.28 99.5 98.2 96 105.51 105.64 109.1 103 103.4 101.1
03/04/2022 11:45:48 93.05 99.19 101.28 99.5 98.2 96 104.62 105.85 109.1 103 103.3 101.1
03/04/2022 11:45:49 92.97 96.24 101.28 99.5 98.2 96 103.94 105.13 108.97 103 103.3 101.1
03/04/2022 11:45:50 94.71 95.16 101.28 99.5 98.2 96 103.47 104.2 108.97 103 103.3 101.1
03/04/2022 11:45:51 92.06 94.61 101.28 99.5 98.2 96 104.08 104.84 108.97 103 103.3 101.1
03/04/2022 11:45:52 95.63 95.44 101.28 99.5 98.2 96 105.1 104.91 108.97 103 103.3 101.1
03/04/2022 11:45:53 94.42 95.4 101.28 99.5 98.2 96 108.11 108.09 108.97 103 103.3 101.1
03/04/2022 11:45:54 97.01 96.62 101.28 99.5 98.2 96 106.38 108.68 108.97 103.1 103.4 101.1
03/04/2022 11:45:55 94.53 96.28 101.28 99.5 98.2 96 102.7 106.76 108.97 103.1 103.3 101.1
03/04/2022 11:45:56 95.87 95.6 101.28 99.4 98.2 96 104.07 104.75 108.97 103.1 103.3 101.1
03/04/2022 11:45:57 95.26 96.29 101.28 99.4 98.2 96 105.37 105.29 108.97 103.1 103.4 101.1
03/04/2022 11:45:58 95.07 95.31 101.28 99.4 98.2 96 104.21 105.07 108.97 103.1 103.4 101.1
03/04/2022 11:45:59 98.24 98.16 101.28 99.4 98.2 96 106.81 106.18 108.97 103.1 103.4 101.1
03/04/2022 11:46:00 95.23 98.22 101.28 99.4 98.2 96 103.34 106.31 108.92 103.1 103.4 101.1
03/04/2022 11:46:01 96.61 97.57 101.28 99.4 98.2 96 102.6 104.58 108.68 103.1 103.3 101.1
03/04/2022 11:46:02 97.46 97.22 101.28 99.4 98.2 96 105.25 104.61 108.68 103.1 103.3 101.1
03/04/2022 11:46:03 97.75 97.78 101.28 99.4 98.2 96 105.15 105.17 108.68 103.1 103.3 101.1
03/04/2022 11:46:04 98.65 98.44 101.28 99.4 98.2 96 102.72 104.95 108.68 103.1 103.3 101.1
03/04/2022 11:46:05 98.13 99.09 101.28 99.4 98.2 96 110.15 109.1 109.1 103.2 103.4 101.1
03/04/2022 11:46:06 96.21 97.91 101.28 99.4 98.2 96 102.38 108.59 109.1 103.2 103.4 101.1
03/04/2022 11:46:07 97.08 98.34 101.28 99.4 98.2 96 102.93 105.9 109.1 103.2 103.4 101.1
03/04/2022 11:46:08 96.85 97.18 101.28 99.4 98.2 96 105.98 105.64 109.1 103.2 103.3 101.1
03/04/2022 11:46:09 98.82 98.63 101.28 99.4 98.2 96 103.98 105.59 109.1 103.2 103.3 101.1
03/04/2022 11:46:10 95.79 98.69 101.28 99.4 98.2 96 105.66 105.48 109.1 103.2 103.4 101.1
03/04/2022 11:46:11 96.31 96.78 101.28 99.4 98.2 96 103.99 105.62 109.1 103.2 103.3 101.1
03/04/2022 11:46:12 96.15 96.86 101.28 99.4 98.2 96 104.43 104.63 109.1 103.2 103.3 101.1
03/04/2022 11:46:13 98.04 98.06 101.28 99.4 98.2 96 103.06 104.63 109.1 103.2 103.3 101.1
03/04/2022 11:46:14 98.22 98.26 101.28 99.4 98.2 96 109.26 108.45 109.1 103.2 103.4 101.1
03/04/2022 11:46:15 97.69 98.4 101.28 99.4 98.2 96.1 105.39 106.97 109.1 103.3 103.4 101.1
03/04/2022 11:46:16 95.75 97.39 100.7 99.4 98.1 96.1 97.13 106.33 109.1 103.2 103.3 101.1
03/04/2022 11:46:17 99.34 99.78 99.78 99.4 98.1 96.1 103.97 104.3 109.1 103.2 103.3 101.1
03/04/2022 11:46:18 96.51 97.86 99.78 99.4 98.1 96.1 105.08 104.61 109.1 103.3 103.3 101.1
03/04/2022 11:46:19 95 97.32 99.78 99.4 98.1 96.1 104.33 104.79 109.1 103.3 103.3 101.1
03/04/2022 11:46:20 96.16 97.01 99.78 99.4 98.1 96.1 105.94 105.6 109.1 103.3 103.3 101.1
03/04/2022 11:46:21 95.42 96.17 99.78 99.4 98.1 96.1 102.38 105.52 109.1 103.3 103.3 101.1
03/04/2022 11:46:22 96.71 96.59 99.78 99.4 98.1 96.1 104.25 104.46 109.1 103.3 103.3 101.1
03/04/2022 11:46:23 96.16 96.81 99.78 99.4 98.1 96.1 104.66 104.94 109.1 103.3 103.3 101.1
03/04/2022 11:46:24 98.97 98.91 99.78 99.4 98.1 96.1 104.39 104.6 109.1 103.3 103.3 101.2
03/04/2022 11:46:25 100.01 99.84 99.84 99.4 98.1 96.1 109.49 108.92 109.1 103.4 103.4 101.2
03/04/2022 11:46:26 95.64 99.44 99.84 99.4 98.1 96.1 104.07 108.84 109.1 103.4 103.4 101.2
03/04/2022 11:46:27 101.84 101.62 101.62 99.4 98.1 96.1 104.11 106.84 109.1 103.4 103.4 101.2
03/04/2022 11:46:28 97.21 99.62 101.62 99.4 98.1 96.1 104.83 104.9 109.1 103.4 103.3 101.2
03/04/2022 11:46:29 102.72 101.78 101.78 99.5 98.1 96.1 106.02 105.58 109.1 103.4 103.3 101.2
03/04/2022 11:46:30 98.49 101.51 101.78 99.5 98.1 96.1 104.47 105.59 109.1 103.5 103.3 101.2
03/04/2022 11:46:31 96.6 99.88 101.78 99.5 98.1 96.1 106.39 105.88 109.1 103.5 103.3 101.2
03/04/2022 11:46:32 96.73 98.15 101.78 99.5 98.1 96.1 102.87 105.89 109.1 103.5 103.3 101.2
03/04/2022 11:46:33 94.9 97.4 101.78 99.5 98.1 96.1 101.71 104.27 109.1 103.5 103.3 101.2
03/04/2022 11:46:34 94.22 96.05 101.78 99.5 98.1 96.1 104.86 104.3 109.1 103.5 103.3 101.2
03/04/2022 11:46:35 96.3 95.9 101.78 99.5 98.1 96.1 103.27 104.34 108.92 103.5 103.3 101.2
03/04/2022 11:46:36 98.45 97.73 101.78 99.5 98.1 96.1 104.81 105.09 108.92 103.5 103.3 101.2
03/04/2022 11:46:37 94.1 97.74 101.78 99.5 98.1 96.1 109.93 109.03 109.03 103.6 103.3 101.2
03/04/2022 11:46:38 89.44 95.46 101.78 99.5 98.1 96.1 102.87 107.91 109.03 103.6 103.3 101.2
03/04/2022 11:46:39 91.93 92.69 101.78 99.5 98.1 96.1 103.39 105.71 109.03 103.6 103.3 101.2
03/04/2022 11:46:40 91.62 92.75 101.78 99.5 98.1 96.1 104.64 105.13 109.03 103.6 103.3 101.2
03/04/2022 11:46:41 89.2 91.79 101.78 99.5 98.1 96.1 104.45 104.77 109.03 103.6 103.3 101.2
03/04/2022 11:46:42 94.36 93.68 101.78 99.4 98.1 96.1 104.97 105.09 109.03 103.6 103.3 101.2
03/04/2022 11:46:43 93.78 94.16 101.78 99.4 98.1 96.1 105.15 105.87 109.03 103.6 103.3 101.2
03/04/2022 11:46:44 93.97 94.71 101.78 99.4 98.1 96.1 104.47 105.36 109.03 103.7 103.3 101.2
03/04/2022 11:46:45 95.07 95.1 101.78 99.4 98.1 96.1 104.37 104.8 109.03 103.7 103.3 101.2
03/04/2022 11:46:46 92.28 94.18 101.78 99.4 98.1 96.1 105.11 105.55 109.03 103.7 103.3 101.2
03/04/2022 11:46:47 102.58 101.57 101.78 99.4 98.1 96.1 106.32 106.01 109.03 103.7 103.3 101.2
03/04/2022 11:46:48 96.01 100.03 101.78 99.4 98.1 96.1 103.5 105.84 109.03 103.7 103.3 101.2
03/04/2022 11:46:49 101.48 101.32 101.78 99.4 98.1 96.1 106.17 105.82 109.03 103.7 103.3 101.2
03/04/2022 11:46:50 103.82 104.47 104.47 99.5 98.1 96.1 105.16 106.67 109.03 103.7 103.3 101.2
03/04/2022 11:46:51 98.57 102.18 104.47 99.5 98.1 96.1 104.53 105.2 109.03 103.7 103.3 101.2
03/04/2022 11:46:52 100.36 101.33 104.47 99.5 98.1 96.1 106.11 105.88 109.03 103.8 103.3 101.2
03/04/2022 11:46:53 95.12 99.91 104.47 99.5 98.1 96.1 102.96 105.45 109.03 103.8 103.3 101.2
03/04/2022 11:46:54 93.2 97.66 104.47 99.5 98.1 96.1 105.25 104.98 109.03 103.8 103.3 101.2
03/04/2022 11:46:55 91.46 95.18 104.47 99.5 98.1 96.1 103.75 105.3 109.03 103.8 103.4 101.2
03/04/2022 11:46:56 101.9 101.11 104.47 99.5 98.1 96.1 104.11 105.33 109.03 103.8 103.4 101.2
03/04/2022 11:46:57 91.7 99.37 104.47 99.5 98.1 96.1 105.13 104.73 109.03 103.8 103.4 101.2
03/04/2022 11:46:58 93.56 96.24 104.47 99.5 98.1 96.1 103.81 104.86 109.03 103.8 103.4 101.2
03/04/2022 11:46:59 92.43 94.65 104.47 99.5 98.1 96.1 103 104.79 109.03 103.8 103.4 101.2
03/04/2022 11:47:00 91.87 94.07 104.47 99.5 98.1 96.1 105.76 105.37 109.03 103.8 103.4 101.2
03/04/2022 11:47:01 86.08 92.28 104.47 99.5 98.1 96.1 107.22 106.52 109.03 103.8 103.4 101.2
03/04/2022 11:47:02 92.79 92.15 104.47 99.5 98.1 96.1 104.14 106.53 109.03 103.8 103.4 101.2
03/04/2022 11:47:03 97.59 97.37 104.47 99.5 98.1 96.1 97.45 104.97 109.03 103.8 103.4 101.2
03/04/2022 11:47:04 94.42 96.08 104.47 99.5 98.1 96.1 95.04 101.68 109.03 103.8 103.4 101.2
03/04/2022 11:47:05 88.33 94.69 104.47 99.5 98.1 96.1 89.25 98.65 109.03 103.8 103.4 101.2
03/04/2022 11:47:06 88.73 91.66 104.47 99.4 98.1 96.1 88.9 95.05 109.03 103.8 103.3 101.2
03/04/2022 11:47:07 83.37 89.92 104.47 99.4 98.1 96.1 85.15 92.19 107.91 103.8 103.3 101.2
03/04/2022 11:47:08 84.84 87.21 104.47 99.4 98.1 96.1 86.3 89.23 106.67 103.8 103.3 101.2
03/04/2022 11:47:09 86.13 86.6 104.47 99.4 98.1 96.1 89.71 90.13 106.67 103.8 103.3 101.2
03/04/2022 11:47:10 92.27 90.75 104.47 99.4 98.1 96.1 101.63 99.84 106.67 103.8 103.3 101.2
03/04/2022 11:47:11 98.97 97.91 104.47 99.4 98.1 96.1 99.9 100 106.67 103.8 103.3 101.2
03/04/2022 11:47:12 101.17 100.15 104.47 99.4 98.1 96.1 101.02 100.69 106.67 103.8 103.3 101.2
03/04/2022 11:47:13 100.48 100.87 104.47 99.4 98.1 96.1 105.71 104.9 106.67 103.8 103.3 101.3
03/04/2022 11:47:14 97.22 100.07 104.47 99.4 98.1 96.1 104.5 105.68 106.67 103.8 103.3 101.3
03/04/2022 11:47:15 98.28 98.47 104.47 99.4 98.1 96.1 103.57 104.09 106.67 103.8 103.3 101.3
03/04/2022 11:47:16 97.38 98.47 104.47 99.4 98.1 96.1 102.4 104.31 106.67 103.8 103.3 101.3
03/04/2022 11:47:17 94.75 97.72 104.47 99.4 98.1 96.1 102.22 103.04 106.67 103.8 103.3 101.3
03/04/2022 11:47:18 98.34 97.93 104.47 99.4 98.1 96.1 102.37 102.48 106.67 103.8 103.3 101.3
03/04/2022 11:47:19 96.19 97.94 104.47 99.4 98.1 96.1 103.44 103.36 106.67 103.8 103.3 101.3
03/04/2022 11:47:20 95.06 97.19 102.18 99.4 98.1 96.1 101.48 103.9 106.53 103.8 103.3 101.3
03/04/2022 11:47:21 96.14 96.34 101.33 99.4 98.1 96.1 103.37 103.2 106.53 103.8 103.3 101.3
03/04/2022 11:47:22 98.59 98.35 101.11 99.4 98.1 96.1 102.22 103.21 106.53 103.8 103.3 101.3
03/04/2022 11:47:23 98.43 99.05 101.11 99.4 98.1 96.1 106.13 105.25 106.53 103.8 103.3 101.3
03/04/2022 11:47:24 96.92 98.54 101.11 99.4 98.1 96.1 101.83 105.36 106.53 103.8 103.3 101.3
03/04/2022 11:47:25 95.5 97.04 101.11 99.4 98.1 96.1 97.76 103.12 106.53 103.8 103.3 101.3
03/04/2022 11:47:26 94.94 96.77 100.87 99.4 98.1 96.1 98.19 100.83 106.53 103.8 103.3 101.3
03/04/2022 11:47:27 93.47 95.39 100.87 99.4 98.1 96.1 98.77 99.41 106.53 103.8 103.3 101.3
03/04/2022 11:47:28 92.13 94.26 100.87 99.4 98.1 96.1 97.17 98.97 106.53 103.8 103.3 101.3
03/04/2022 11:47:29 95.59 95.04 100.87 99.4 98.1 96.1 99.24 98.98 106.53 103.8 103.3 101.3
03/04/2022 11:47:30 96.26 95.93 100.87 99.4 98.1 96.1 98.39 98.83 106.53 103.8 103.3 101.3
03/04/2022 11:47:31 95.52 96.37 100.87 99.3 98.1 96.1 99.29 99.38 106.53 103.8 103.3 101.3
03/04/2022 11:47:32 94.03 95.3 100.87 99.3 98.1 96.1 98.05 98.87 105.68 103.8 103.3 101.3
03/04/2022 11:47:33 92.65 94.67 100.87 99.3 98.1 96.1 98.2 98.81 105.68 103.8 103.3 101.3
03/04/2022 11:47:34 97.4 96.81 100.87 99.3 98.1 96.1 100.35 99.85 105.68 103.8 103.3 101.3
03/04/2022 11:47:35 95.28 97.16 100.87 99.3 98.1 96.1 98.1 99.86 105.68 103.8 103.2 101.3
03/04/2022 11:47:36 93.35 95.69 100.87 99.3 98.1 96.1 96.61 98.78 105.68 103.8 103.2 101.3
03/04/2022 11:47:37 92.92 94.09 100.87 99.3 98.1 96.1 97.69 97.8 105.68 103.8 103.2 101.3
03/04/2022 11:47:38 93.95 94.14 100.87 99.3 98.1 96.1 97.71 98.38 105.68 103.7 103.2 101.3
03/04/2022 11:47:39 96.43 95.87 100.87 99.3 98.1 96.1 98.77 98.63 105.68 103.7 103.2 101.3
03/04/2022 11:47:40 96.68 96.42 100.87 99.2 98.1 96.1 100.77 100.16 105.68 103.7 103.2 101.3
03/04/2022 11:47:41 98.65 98.19 100.87 99.2 98.1 96.1 104.06 103.04 105.68 103.7 103.2 101.3
03/04/2022 11:47:42 98.2 98.14 100.87 99.2 98.1 96.1 103.44 103.5 105.68 103.7 103.2 101.3
03/04/2022 11:47:43 96.67 97.88 100.07 99.2 98.1 96.1 104.03 103.89 105.68 103.7 103.2 101.3
03/04/2022 11:47:44 95.92 97.04 99.05 99.2 98.1 96.1 102.97 104.44 105.36 103.7 103.2 101.3
03/04/2022 11:47:45 96.64 97.02 99.05 99.2 98.1 96.1 102.63 103.3 105.36 103.7 103.2 101.3
03/04/2022 11:47:46 96.54 96.84 99.05 99.2 98.1 96.1 102.42 102.95 105.36 103.7 103.2 101.3
03/04/2022 11:47:47 99.34 98.58 99.05 99.2 98.1 96.2 102.66 102.78 105.36 103.7 103.2 101.3
03/04/2022 11:47:48 98.66 99.22 99.22 99.2 98.1 96.2 103.45 103.21 105.36 103.8 103.2 101.3
03/04/2022 11:47:49 97.1 98.33 99.22 99.2 98.1 96.2 102.27 103.22 105.36 103.7 103.2 101.3
03/04/2022 11:47:50 99.23 99.68 99.68 99.1 98.1 96.2 101.9 102.85 105.36 103.7 103.2 101.3
03/04/2022 11:47:51 96.07 98.37 99.68 99.1 98.1 96.2 100.98 101.87 105.36 103.7 103.2 101.3
03/04/2022 11:47:52 98.37 98.47 99.68 99.1 98.1 96.2 103.09 102.64 105.36 103.7 103.2 101.3
03/04/2022 11:47:53 100.81 100.38 100.38 99.1 98.1 96.2 103.97 103.75 105.36 103.7 103.2 101.3
03/04/2022 11:47:54 99.88 100.52 100.52 99.1 98.1 96.2 104.7 104.32 104.44 103.7 103.2 101.3
03/04/2022 11:47:55 97.64 99.85 100.52 99.1 98.1 96.2 106.08 105.95 105.95 103.8 103.2 101.3
03/04/2022 11:47:56 97.97 98.76 100.52 99.1 98.1 96.2 105.81 106.11 106.11 103.8 103.2 101.3
03/04/2022 11:47:57 100.92 100.18 100.52 99.1 98.1 96.2 102.66 105.78 106.11 103.8 103.2 101.3
03/04/2022 11:47:58 99.46 100.39 100.52 99.1 98.1 96.2 100.22 104.05 106.11 103.8 103.2 101.3
03/04/2022 11:47:59 104.03 103.17 103.17 99.1 98.1 96.2 105.37 104.75 106.11 103.8 103.2 101.3
03/04/2022 11:48:00 98.97 103.24 103.24 99.1 98.1 96.2 107.1 106.5 106.5 103.8 103.2 101.3
03/04/2022 11:48:01 98.64 100.93 103.24 99.1 98.1 96.2 102 106.19 106.5 103.8 103.2 101.3
03/04/2022 11:48:02 95.75 99.65 103.24 99.1 98.1 96.2 103.33 104.18 106.5 103.8 103.2 101.3
03/04/2022 11:48:03 97.27 97.94 103.24 99.1 98.1 96.2 103.01 103.88 106.5 103.8 103.1 101.3
03/04/2022 11:48:04 96.53 97.36 103.24 99.1 98.1 96.2 103.62 103.67 106.5 103.8 103.1 101.3
03/04/2022 11:48:05 98.33 98.52 103.24 99.1 98.1 96.2 103.05 104.07 106.5 103.8 103.1 101.3
03/04/2022 11:48:06 97.32 97.72 103.24 99.1 98.1 96.2 104.6 104.37 106.5 103.8 103.1 101.3
03/04/2022 11:48:07 97.51 98.24 103.24 99.1 98.1 96.2 102.53 103.9 106.5 103.8 103.1 101.3
03/04/2022 11:48:08 96.43 97.43 103.24 99 98.1 96.2 103.38 103.76 106.5 103.8 103.1 101.3
03/04/2022 11:48:09 97.99 98.08 103.24 99 98.1 96.2 101.94 103.12 106.5 103.8 103.1 101.3
03/04/2022 11:48:10 98.39 98.11 103.24 99 98.1 96.2 103.09 102.92 106.5 103.8 103.1 101.3
03/04/2022 11:48:11 100.45 99.92 103.24 99 98.1 96.2 103.71 103.57 106.5 103.8 103.1 101.3
03/04/2022 11:48:12 97.36 99.63 103.24 99 98.1 96.2 102.93 103.87 106.5 103.8 103.1 101.3
03/04/2022 11:48:13 100.14 99.89 103.24 99 98.1 96.2 103.44 103.48 106.5 103.8 103.1 101.3
03/04/2022 11:48:14 99.77 99.8 103.24 99 98.1 96.2 102.95 103.26 106.5 103.8 103.1 101.3
03/04/2022 11:48:15 99.34 100.42 103.24 99 98.1 96.2 105.27 104.9 106.5 103.8 103.1 101.3
03/04/2022 11:48:16 96.82 99.13 103.24 99 98.1 96.2 101.52 104.29 106.5 103.8 103.1 101.3
03/04/2022 11:48:17 96.51 98.19 103.24 99 98.1 96.2 102.15 102.7 106.5 103.8 103.1 101.3
03/04/2022 11:48:18 98.22 97.9 103.24 99 98.1 96.2 101.4 102.46 106.5 103.8 103.1 101.3
03/04/2022 11:48:19 96.96 97.95 103.24 99 98.1 96.2 102.73 102.57 106.5 103.8 103.1 101.3
03/04/2022 11:48:20 98.03 97.87 103.24 99 98.1 96.2 103.85 103.42 106.5 103.8 103.1 101.3
03/04/2022 11:48:21 97.86 98.04 103.24 99 98.1 96.2 103.32 103.72 106.5 103.8 103.1 101.3
03/04/2022 11:48:22 98.42 98.52 103.24 99 98.1 96.2 102.94 103.53 106.5 103.8 103.1 101.3
03/04/2022 11:48:23 97.37 98.33 103.24 99 98.1 96.2 103.82 103.86 106.5 103.8 103.1 101.3
03/04/2022 11:48:24 98.46 98.21 103.24 99 98.1 96.2 103.77 103.79 106.5 103.8 103.1 101.3
03/04/2022 11:48:25 97.2 98.23 103.24 99 98.1 96.2 106.62 105.74 106.5 103.8 103.1 101.3
03/04/2022 11:48:26 98.62 98.58 103.24 99 98.1 96.2 101.93 105.64 106.5 103.8 103.1 101.3
03/04/2022 11:48:27 97.92 98.33 103.24 98.9 98.1 96.2 103.36 103.69 106.5 103.8 103.1 101.3
03/04/2022 11:48:28 97.71 98 103.24 98.9 98.1 96.2 102.6 103.66 106.5 103.8 103 101.3
03/04/2022 11:48:29 99.96 99.34 103.24 98.9 98.1 96.2 103.43 103.47 106.5 103.8 103 101.3
03/04/2022 11:48:30 99.88 99.98 100.93 98.9 98.1 96.2 102.29 103.4 106.19 103.8 103 101.4
03/04/2022 11:48:31 99.52 99.81 100.42 98.9 98.1 96.2 103.27 103.21 105.74 103.8 103 101.4
03/04/2022 11:48:32 100.19 100.52 100.52 98.8 98.1 96.2 102.77 103.05 105.74 103.8 103 101.4
03/04/2022 11:48:33 95.18 99.81 100.52 98.8 98.1 96.2 102.21 103.1 105.74 103.8 103 101.4
03/04/2022 11:48:34 96.64 97.54 100.52 98.8 98.1 96.2 100.98 102.37 105.74 103.8 103 101.4
03/04/2022 11:48:35 98.15 98.68 100.52 98.8 98.1 96.2 102.24 102.55 105.74 103.8 103 101.4
03/04/2022 11:48:36 93 97.34 100.52 98.8 98.1 96.2 100.38 101.93 105.74 103.8 103 101.4
03/04/2022 11:48:37 94.9 95.27 100.52 98.8 98.1 96.2 102.52 102.64 105.74 103.8 103 101.4
03/04/2022 11:48:38 94.04 94.87 100.52 98.7 98.1 96.2 103.39 102.86 105.74 103.8 103 101.4
03/04/2022 11:48:39 95.64 95.36 100.52 98.7 98.1 96.2 103.12 103.58 105.74 103.8 103 101.4
03/04/2022 11:48:40 95.84 95.76 100.52 98.7 98.1 96.2 100.73 102.65 105.74 103.8 103 101.4
03/04/2022 11:48:41 98.71 98.18 100.52 98.7 98.1 96.2 103.06 102.72 105.74 103.8 103 101.4
03/04/2022 11:48:42 97.04 98.36 100.52 98.6 98.1 96.2 104.75 104.38 105.74 103.8 103 101.4
03/04/2022 11:48:43 96.89 97.51 100.52 98.6 98.1 96.2 104.72 105.25 105.74 103.8 103 101.4
03/04/2022 11:48:44 97.68 97.56 100.52 98.5 98.1 96.2 103.22 104.29 105.74 103.8 103 101.4
03/04/2022 11:48:45 97.39 97.71 100.52 98.5 98.1 96.2 104.87 104.61 105.74 103.8 103 101.4
03/04/2022 11:48:46 93.39 97.41 100.52 98.5 98.1 96.2 99.45 104.64 105.74 103.8 103 101.4
03/04/2022 11:48:47 92.13 95.3 100.52 98.5 98.1 96.2 100.74 102.09 105.74 103.8 103 101.4
03/04/2022 11:48:48 97.27 96.68 100.52 98.5 98.1 96.2 102.61 102.35 105.74 103.8 103 101.4
03/04/2022 11:48:49 97.98 97.52 100.52 98.4 98.1 96.2 101.93 102.52 105.74 103.8 103 101.4
03/04/2022 11:48:50 97.31 97.95 100.52 98.4 98.1 96.2 102.75 103.3 105.74 103.8 102.9 101.4
03/04/2022 11:48:51 96.21 97.06 100.52 98.4 98.1 96.2 102.74 102.88 105.74 103.8 102.9 101.4
03/04/2022 11:48:52 96.69 97.31 100.52 98.3 98.1 96.3 100.99 102.73 105.74 103.8 102.9 101.4
03/04/2022 11:48:53 96.68 96.92 100.52 98.3 98.1 96.3 102.34 102.39 105.74 103.8 102.9 101.4
03/04/2022 11:48:54 97.51 97.3 100.52 98.3 98.1 96.3 102.04 102.08 105.74 103.8 102.9 101.4
03/04/2022 11:48:55 98.02 98.4 100.52 98.3 98.1 96.3 102.02 102.31 105.64 103.8 102.9 101.4
03/04/2022 11:48:56 98.08 98.12 100.52 98.2 98.1 96.3 106.75 105.59 105.59 103.8 102.9 101.4
03/04/2022 11:48:57 98.59 98.72 100.52 98.2 98.1 96.3 105.03 105.55 105.59 103.8 102.9 101.4
03/04/2022 11:48:58 97.8 98.66 100.52 98.2 98.1 96.3 106.6 106.38 106.38 103.8 102.9 101.4
03/04/2022 11:48:59 99.63 99.17 100.52 98.2 98.1 96.3 102.65 106.05 106.38 103.8 102.9 101.4
03/04/2022 11:49:00 96.84 99.08 100.52 98.1 98.1 96.3 98.21 104.12 106.38 103.8 102.9 101.4
03/04/2022 11:49:01 97 98.13 100.52 98.1 98.1 96.3 103.04 103.01 106.38 103.8 102.9 101.4
03/04/2022 11:49:02 94.75 97.15 99.81 98 98.1 96.3 107.35 106.4 106.4 103.8 102.9 101.4
03/04/2022 11:49:03 95.18 95.81 99.17 98 98.1 96.3 101.04 105.65 106.4 103.8 102.9 101.4
03/04/2022 11:49:04 97.72 97.38 99.17 98 98.1 96.3 103.73 104.01 106.4 103.8 102.9 101.4
03/04/2022 11:49:05 97.59 97.89 99.17 98 98.1 96.3 102.58 103.71 106.4 103.8 102.9 101.4
03/04/2022 11:49:06 96.55 97.35 99.17 97.9 98.1 96.3 104.17 103.8 106.4 103.8 102.9 101.4
03/04/2022 11:49:07 97.91 97.75 99.17 97.9 98.1 96.3 102.57 103.84 106.4 103.8 102.9 101.4
03/04/2022 11:49:08 97.03 97.42 99.17 97.9 98.1 96.3 104.78 104.74 106.4 103.8 102.9 101.4
03/04/2022 11:49:09 98.07 97.91 99.17 97.9 98.1 96.3 103.6 104.27 106.4 103.8 102.9 101.4
03/04/2022 11:49:10 99.49 99.39 99.39 97.9 98.1 96.3 103.85 104.23 106.4 103.8 102.9 101.4
03/04/2022 11:49:11 98.26 99.55 99.55 97.8 98.1 96.3 102.14 103.57 106.4 103.8 102.9 101.4
03/04/2022 11:49:12 98.75 98.7 99.55 97.8 98.1 96.3 103.71 103.59 106.4 103.8 102.9 101.4
03/04/2022 11:49:13 101.36 101.26 101.26 97.7 98.1 96.3 104.61 104.52 106.4 103.8 102.9 101.4
03/04/2022 11:49:14 98.73 100.5 101.26 97.7 98.1 96.3 105.02 104.97 106.4 103.8 102.9 101.4
03/04/2022 11:49:15 99.51 100.19 101.26 97.7 98.1 96.3 102.88 104.92 106.4 103.8 102.9 101.4
03/04/2022 11:49:16 100.26 100.2 101.26 97.7 98.1 96.3 104.48 104.27 106.4 103.8 102.9 101.4
03/04/2022 11:49:17 98.06 100.28 101.26 97.7 98.1 96.3 105.76 105.96 106.4 103.8 102.9 101.4
03/04/2022 11:49:18 97.88 98.76 101.26 97.7 98.1 96.3 102.16 104.85 106.4 103.8 102.9 101.4
03/04/2022 11:49:19 101.23 100.68 101.26 97.7 98.1 96.3 104.76 104.51 106.4 103.8 102.9 101.4
03/04/2022 11:49:20 100.14 100.83 101.26 97.7 98.1 96.3 103.98 104.96 106.4 103.8 102.9 101.4
03/04/2022 11:49:21 99.54 100.6 101.26 97.6 98.1 96.3 104.41 104.77 106.4 103.8 102.9 101.4
03/04/2022 11:49:22 97.4 99.98 101.26 97.6 98.1 96.3 101.67 104.49 106.4 103.8 102.9 101.4
03/04/2022 11:49:23 94.39 98.69 101.26 97.6 98.1 96.3 104.28 104.1 106.4 103.8 102.9 101.4
03/04/2022 11:49:24 99.43 98.81 101.26 97.6 98.1 96.3 104.16 104.4 106.4 103.8 102.9 101.4
03/04/2022 11:49:25 96.27 98.65 101.26 97.6 98.1 96.3 103.51 104.11 106.4 103.8 102.9 101.4
03/04/2022 11:49:26 97.51 97.56 101.26 97.6 98.1 96.3 102.08 103.84 106.4 103.8 102.9 101.4
03/04/2022 11:49:27 96.23 97.51 101.26 97.6 98.1 96.3 105.59 104.94 106.4 103.8 102.9 101.4
03/04/2022 11:49:28 97.81 98.12 101.26 97.5 98.1 96.3 101.36 104.89 106.4 103.8 102.9 101.4
03/04/2022 11:49:29 97.49 97.43 101.26 97.5 98.1 96.3 103.69 103.71 106.4 103.8 102.9 101.4
03/04/2022 11:49:30 99.07 98.72 101.26 97.5 98.1 96.3 103.48 103.78 106.4 103.8 102.9 101.4
03/04/2022 11:49:31 98.03 98.49 101.26 97.5 98.1 96.3 104.58 104.48 106.4 103.8 102.9 101.4
03/04/2022 11:49:32 99.9 99.62 101.26 97.5 98.1 96.3 106.65 106.4 106.4 103.9 102.9 101.4
03/04/2022 11:49:33 97.97 99.47 101.26 97.5 98.1 96.3 106.25 106.72 106.72 103.9 102.9 101.5
03/04/2022 11:49:34 99.8 99.61 101.26 97.5 98.1 96.3 102.45 106.12 106.72 103.9 102.9 101.5
03/04/2022 11:49:35 98 99.62 101.26 97.5 98.1 96.3 99.1 104.2 106.72 103.9 102.8 101.5
03/04/2022 11:49:36 96.63 98.78 101.26 97.5 98.1 96.3 97.46 101.71 106.72 103.9 102.8 101.5
03/04/2022 11:49:37 95.01 97.4 101.26 97.5 98.1 96.3 100.83 101 106.72 103.9 102.8 101.5
03/04/2022 11:49:38 95.32 96.08 101.26 97.5 98.1 96.3 96.97 100.07 106.72 103.9 102.8 101.5
03/04/2022 11:49:39 95.68 96.25 101.26 97.5 98.1 96.3 99.74 99.68 106.72 103.9 102.8 101.5
03/04/2022 11:49:40 95.63 96.46 101.26 97.5 98.1 96.3 97.69 99.37 106.72 103.9 102.8 101.5
03/04/2022 11:49:41 94.92 95.92 101.26 97.5 98.1 96.3 99.81 99.95 106.72 103.9 102.8 101.5
03/04/2022 11:49:42 94.35 95.14 101.26 97.5 98.1 96.3 97.66 98.96 106.72 103.9 102.8 101.5
03/04/2022 11:49:43 98.88 97.89 100.83 97.6 98.1 96.3 100.25 99.74 106.72 103.9 102.8 101.5
03/04/2022 11:49:44 98.14 98.58 100.83 97.6 98.1 96.3 102.26 101.7 106.72 103.9 102.8 101.5
03/04/2022 11:49:45 98.9 98.58 100.83 97.6 98.1 96.3 103.74 103.19 106.72 103.9 102.8 101.5
03/04/2022 11:49:46 98.15 99.48 100.83 97.6 98.1 96.3 105.03 104.62 106.72 103.9 102.8 101.5
03/04/2022 11:49:47 98.95 98.72 100.83 97.6 98.1 96.3 107.83 107.11 107.11 103.9 102.8 101.5
03/04/2022 11:49:48 97.71 98.77 100.83 97.6 98.1 96.3 105.57 107.12 107.12 103.9 102.8 101.5
03/04/2022 11:49:49 98.04 98.23 100.83 97.6 98.1 96.3 104.11 106.09 107.12 103.9 102.8 101.5
03/04/2022 11:49:50 99.67 99.49 100.6 97.6 98.1 96.3 105 105.41 107.12 103.9 102.8 101.5
03/04/2022 11:49:51 102.76 101.9 101.9 97.7 98.2 96.3 106.49 106.31 107.12 103.9 102.8 101.5
03/04/2022 11:49:52 98.93 101.7 101.9 97.6 98.2 96.3 104.58 106.62 107.12 104 102.8 101.5
03/04/2022 11:49:53 95.33 99.96 101.9 97.6 98.2 96.3 101.2 104.94 107.12 103.9 102.8 101.5
03/04/2022 11:49:54 95.32 97.73 101.9 97.6 98.2 96.3 103.93 103.66 107.12 104 102.8 101.5
03/04/2022 11:49:55 98.08 97.88 101.9 97.6 98.2 96.3 101.61 103.61 107.12 103.9 102.8 101.5
03/04/2022 11:49:56 95.35 97.3 101.9 97.6 98.2 96.3 102.95 103.11 107.12 104 102.8 101.5
03/04/2022 11:49:57 97.53 97.32 101.9 97.6 98.2 96.3 103.53 103.56 107.12 104 102.8 101.5
03/04/2022 11:49:58 96.57 97.27 101.9 97.6 98.2 96.3 104.44 104.49 107.12 104 102.8 101.5
03/04/2022 11:49:59 97.98 97.76 101.9 97.7 98.2 96.3 104.41 104.91 107.12 104 102.8 101.5
03/04/2022 11:50:00 96.36 97.62 101.9 97.7 98.2 96.3 103.06 104.25 107.12 104 102.8 101.5
03/04/2022 11:50:01 97.67 97.62 101.9 97.7 98.2 96.3 104.21 104.31 107.12 104 102.8 101.5
03/04/2022 11:50:02 98.74 98.68 101.9 97.7 98.2 96.3 109.31 108.07 108.07 104 102.8 101.5
03/04/2022 11:50:03 99.55 99.9 101.9 97.7 98.2 96.3 102.69 107.53 108.07 104 102.8 101.5
03/04/2022 11:50:04 98.07 99.04 101.9 97.7 98.2 96.4 102.3 105.06 108.07 104 102.8 101.5
03/04/2022 11:50:05 98.09 98.34 101.9 97.7 98.2 96.4 102.96 103.64 108.07 104 102.8 101.5
03/04/2022 11:50:06 99.12 98.97 101.9 97.7 98.2 96.4 101.41 103.09 108.07 104 102.8 101.5
03/04/2022 11:50:07 102.34 101.49 101.9 97.7 98.2 96.4 102.49 102.39 108.07 104 102.8 101.5
03/04/2022 11:50:08 103.83 103.25 103.25 97.8 98.2 96.4 103.24 103.19 108.07 104 102.8 101.5
03/04/2022 11:50:09 101.05 102.95 103.25 97.8 98.2 96.4 100.55 102.81 108.07 104 102.8 101.5
03/04/2022 11:50:10 99.2 101.79 103.25 97.8 98.2 96.4 98.82 101.47 108.07 104 102.8 101.5
03/04/2022 11:50:11 99.83 100.69 103.25 97.8 98.3 96.4 99.54 100.3 108.07 103.9 102.8 101.5
03/04/2022 11:50:12 98.06 99.77 103.25 97.8 98.3 96.4 98 99.48 108.07 103.9 102.8 101.5
03/04/2022 11:50:13 93.67 98.67 103.25 97.8 98.3 96.4 94.11 98.53 108.07 103.9 102.8 101.5
03/04/2022 11:50:14 91.22 96.2 103.25 97.8 98.3 96.4 90.88 96.23 108.07 103.9 102.8 101.5
03/04/2022 11:50:15 92.84 93.83 103.25 97.8 98.3 96.4 92.79 93.73 108.07 103.9 102.8 101.5
03/04/2022 11:50:16 89.28 93.28 103.25 97.7 98.2 96.4 89.54 93.2 108.07 103.9 102.8 101.5
03/04/2022 11:50:17 88.16 91.14 103.25 97.7 98.2 96.4 89.56 91.25 108.07 103.8 102.8 101.5
03/04/2022 11:50:18 91.94 92.67 103.25 97.7 98.2 96.4 92.1 92.68 108.07 103.8 102.8 101.5
03/04/2022 11:50:19 89.64 90.96 103.25 97.7 98.2 96.4 99.05 98.5 108.07 103.8 102.8 101.5
03/04/2022 11:50:20 90.13 90.47 103.25 97.7 98.2 96.4 92.75 96.6 108.07 103.8 102.8 101.5
03/04/2022 11:50:21 100.31 99.71 103.25 97.7 98.2 96.4 99.19 99.15 108.07 103.8 102.8 101.5
03/04/2022 11:50:22 88.99 98.67 103.25 97.7 98.2 96.4 89.52 98.11 108.07 103.7 102.8 101.5
03/04/2022 11:50:23 93.08 95.9 103.25 97.7 98.2 96.4 96.34 96.11 108.07 103.7 102.8 101.5
03/04/2022 11:50:24 87.3 93.39 103.25 97.6 98.2 96.4 88.49 95.89 108.07 103.7 102.8 101.5
03/04/2022 11:50:25 91.57 91.67 103.25 97.6 98.2 96.4 100.04 99.24 108.07 103.7 102.8 101.5
03/04/2022 11:50:26 88.43 91.68 103.25 97.6 98.2 96.4 97.36 98.39 108.07 103.7 102.8 101.5
03/04/2022 11:50:27 94.53 93.98 103.25 97.6 98.2 96.4 102.88 101.9 108.07 103.7 102.8 101.5
03/04/2022 11:50:28 96.76 95.96 103.25 97.6 98.2 96.4 103.7 103.56 108.07 103.7 102.8 101.5
03/04/2022 11:50:29 97.44 96.98 103.25 97.6 98.2 96.4 104.37 104.16 108.07 103.7 102.8 101.5
03/04/2022 11:50:30 98.71 98.11 103.25 97.6 98.2 96.4 102.84 104.42 108.07 103.6 102.8 101.5
03/04/2022 11:50:31 100.05 99.4 103.25 97.6 98.2 96.4 105.05 104.61 108.07 103.6 102.8 101.5
03/04/2022 11:50:32 99.92 99.87 103.25 97.6 98.2 96.4 104.25 104.51 107.53 103.6 102.9 101.5
03/04/2022 11:50:33 101.61 101.19 103.25 97.6 98.3 96.4 105.12 105.31 105.31 103.6 102.9 101.5
03/04/2022 11:50:34 99.14 101.11 103.25 97.7 98.3 96.4 104.11 104.88 105.31 103.6 102.9 101.5
03/04/2022 11:50:35 98.07 99.91 103.25 97.7 98.3 96.4 103.97 104.63 105.31 103.6 102.9 101.5
03/04/2022 11:50:36 98.86 99.11 103.25 97.7 98.3 96.4 104.46 104.64 105.31 103.6 102.9 101.5
03/04/2022 11:50:37 100.32 100.2 103.25 97.7 98.3 96.4 105.28 105.19 105.31 103.6 102.9 101.5
03/04/2022 11:50:38 100.05 100.57 102.95 97.7 98.3 96.4 105.38 105.48 105.48 103.6 102.9 101.5
03/04/2022 11:50:39 99.51 99.94 101.79 97.7 98.3 96.4 105.05 105.67 105.67 103.6 102.9 101.5
03/04/2022 11:50:40 98.88 99.91 101.19 97.7 98.3 96.4 104.47 105.21 105.67 103.6 102.9 101.5
03/04/2022 11:50:41 101.25 100.74 101.19 97.7 98.3 96.4 105.79 105.57 105.67 103.6 102.9 101.5
03/04/2022 11:50:42 98.83 100.97 101.19 97.7 98.3 96.4 102.37 105.5 105.67 103.6 102.9 101.5
03/04/2022 11:50:43 99.02 99.55 101.19 97.7 98.3 96.4 101.85 103.69 105.67 103.6 102.9 101.5
03/04/2022 11:50:44 99.08 99.44 101.19 97.7 98.3 96.4 101.74 102.76 105.67 103.6 102.9 101.5
03/04/2022 11:50:45 97.36 99.38 101.19 97.7 98.3 96.4 101.68 102.18 105.67 103.6 102.9 101.5
03/04/2022 11:50:46 99.55 99.71 101.19 97.7 98.3 96.4 101.61 102.35 105.67 103.6 102.9 101.5
03/04/2022 11:50:47 97.68 99.37 101.19 97.7 98.3 96.4 105.58 104.6 105.67 103.6 102.9 101.5
03/04/2022 11:50:48 97.54 98.71 101.19 97.7 98.3 96.4 102.3 104.51 105.67 103.6 102.9 101.5
03/04/2022 11:50:49 97.29 97.71 101.19 97.7 98.3 96.4 102.78 103.46 105.67 103.6 102.9 101.5
03/04/2022 11:50:50 98.11 97.93 101.19 97.7 98.3 96.4 103.6 103.45 105.67 103.6 102.9 101.5
03/04/2022 11:50:51 98.36 98.55 101.19 97.7 98.3 96.4 102.98 104.12 105.67 103.6 102.9 101.5
03/04/2022 11:50:52 95.34 98.04 101.19 97.7 98.3 96.4 104.88 104.33 105.67 103.6 102.9 101.5
03/04/2022 11:50:53 95.32 96.5 101.19 97.7 98.3 96.4 102.31 104.2 105.67 103.5 102.9 101.5
03/04/2022 11:50:54 99.2 98.47 101.19 97.7 98.3 96.4 104.36 104.43 105.67 103.5 102.9 101.6
03/04/2022 11:50:55 97.47 98.95 101.19 97.8 98.3 96.4 103.81 104.26 105.67 103.5 102.9 101.6
03/04/2022 11:50:56 97.96 97.97 101.19 97.8 98.3 96.4 104.02 104.38 105.67 103.5 102.9 101.6
03/04/2022 11:50:57 97.36 98.39 101.19 97.8 98.3 96.4 104.34 104.41 105.67 103.5 103 101.6
03/04/2022 11:50:58 97.64 98.1 101.19 97.8 98.3 96.4 104.97 104.89 105.67 103.5 103 101.6
03/04/2022 11:50:59 98.43 98.42 101.19 97.8 98.3 96.4 103.5 104.95 105.67 103.5 103 101.6
03/04/2022 11:51:00 96.92 98.42 101.19 97.8 98.3 96.4 104.71 104.84 105.67 103.5 103 101.6
03/04/2022 11:51:01 97.31 97.8 101.19 97.8 98.3 96.4 103.28 104.55 105.67 103.5 103 101.6
03/04/2022 11:51:02 97.43 97.65 101.19 97.8 98.3 96.4 103.87 104.45 105.67 103.5 103 101.6
03/04/2022 11:51:03 100.16 99.69 101.11 97.8 98.3 96.4 105.39 105.08 105.67 103.5 103 101.6
03/04/2022 11:51:04 96.97 99.23 100.97 97.8 98.3 96.4 103.97 105.05 105.67 103.5 103 101.6
03/04/2022 11:51:05 99.74 99.22 100.97 97.8 98.3 96.4 105.19 105.08 105.67 103.5 103 101.6
03/04/2022 11:51:06 96.9 99.25 100.97 97.8 98.3 96.4 103.47 105.15 105.67 103.5 103 101.6
03/04/2022 11:51:07 96.97 97.7 100.97 97.8 98.3 96.4 105.02 105.19 105.67 103.5 103 101.6
03/04/2022 11:51:08 97.04 97.34 100.97 97.8 98.3 96.4 103.26 104.45 105.67 103.5 103 101.6
03/04/2022 11:51:09 98.55 98.36 100.97 97.8 98.3 96.4 104.05 104.25 105.57 103.5 103 101.6
03/04/2022 11:51:10 99.96 99.47 100.97 97.8 98.4 96.4 104.25 104.49 105.57 103.5 103 101.6
03/04/2022 11:51:11 99.72 100.26 100.97 97.8 98.4 96.4 104.65 104.68 105.5 103.5 103 101.6
03/04/2022 11:51:12 97.96 99.19 100.26 97.8 98.4 96.5 103.17 104.5 105.19 103.5 103 101.6
03/04/2022 11:51:13 100.5 100 100.26 97.8 98.4 96.5 105.07 104.61 105.19 103.5 103 101.6
03/04/2022 11:51:14 97.66 99.98 100.26 97.8 98.4 96.5 102.72 104.69 105.19 103.4 103 101.6
03/04/2022 11:51:15 98.62 98.87 100.26 97.8 98.4 96.5 104.01 104.34 105.19 103.4 103 101.6
03/04/2022 11:51:16 99.83 99.67 100.26 97.8 98.4 96.5 105.23 105.04 105.19 103.4 103 101.6
03/04/2022 11:51:17 100.44 100.47 100.47 97.9 98.4 96.5 105.17 105.49 105.49 103.4 103 101.6
03/04/2022 11:51:18 97.16 99.92 100.47 97.9 98.4 96.5 104.26 105.06 105.49 103.4 103 101.6
03/04/2022 11:51:19 92.82 98.36 100.47 97.9 98.4 96.5 100.96 104.68 105.49 103.4 103 101.6
03/04/2022 11:51:20 98.96 98.08 100.47 97.9 98.4 96.5 104.46 104.52 105.49 103.4 103 101.6
03/04/2022 11:51:21 97.04 98.13 100.47 97.9 98.4 96.5 103.73 104.15 105.49 103.4 103.1 101.6
03/04/2022 11:51:22 98.95 98.66 100.47 97.9 98.4 96.5 104.92 104.61 105.49 103.4 103.1 101.6
03/04/2022 11:51:23 98.6 99.16 100.47 97.9 98.4 96.5 104.89 105.28 105.49 103.4 103.1 101.6
03/04/2022 11:51:24 100.92 100.36 100.47 97.9 98.4 96.5 104.46 104.78 105.49 103.4 103.1 101.6
03/04/2022 11:51:25 100.12 101.28 101.28 97.9 98.4 96.5 104.13 105.28 105.49 103.4 103.1 101.6
03/04/2022 11:51:26 98.44 99.89 101.28 97.9 98.4 96.5 105.31 104.94 105.49 103.4 103.1 101.6
03/04/2022 11:51:27 95.02 99.04 101.28 97.9 98.4 96.5 101.73 104.91 105.49 103.4 103.1 101.6
03/04/2022 11:51:28 98.05 97.72 101.28 97.9 98.4 96.5 103.41 104.03 105.49 103.4 103.1 101.6
03/04/2022 11:51:29 100.13 99.58 101.28 97.9 98.4 96.5 105.14 104.77 105.49 103.4 103.1 101.6
03/04/2022 11:51:30 99.14 99.61 101.28 97.9 98.4 96.5 104.62 104.84 105.49 103.4 103.1 101.6
03/04/2022 11:51:31 99.88 100.12 101.28 97.9 98.4 96.5 104.58 104.98 105.49 103.4 103.1 101.6
03/04/2022 11:51:32 97.11 99.69 101.28 97.9 98.4 96.5 102.73 104.75 105.49 103.4 103.1 101.6
03/04/2022 11:51:33 101.62 100.53 101.28 97.9 98.4 96.5 105.68 105.29 105.49 103.4 103.1 101.6
03/04/2022 11:51:34 99.15 100.48 101.28 97.9 98.4 96.5 104.95 105.45 105.49 103.4 103.1 101.6
03/04/2022 11:51:35 96.7 99.6 101.28 97.9 98.4 96.5 105.4 105.38 105.49 103.4 103.1 101.6
03/04/2022 11:51:36 100.11 99.58 101.28 97.9 98.4 96.5 105.4 105.85 105.85 103.4 103.1 101.6
03/04/2022 11:51:37 98.69 99.32 101.28 97.9 98.4 96.5 103.91 105.04 105.85 103.4 103.1 101.6
03/04/2022 11:51:38 95.1 98.91 101.28 97.9 98.4 96.5 101.08 104.5 105.85 103.3 103.1 101.6
03/04/2022 11:51:39 101.02 100.18 101.28 98 98.4 96.5 105.4 104.54 105.85 103.4 103.1 101.6
03/04/2022 11:51:40 98.8 99.87 101.28 98 98.4 96.5 102.41 104.46 105.85 103.3 103.1 101.6
03/04/2022 11:51:41 97.6 99.47 101.28 98 98.5 96.5 103.43 104 105.85 103.3 103.1 101.6
03/04/2022 11:51:42 97.37 98.34 101.28 98 98.5 96.5 102.95 103.48 105.85 103.3 103.1 101.6
03/04/2022 11:51:43 97.54 98.1 101.28 98 98.5 96.5 103.29 103.59 105.85 103.3 103.1 101.6
03/04/2022 11:51:44 98.07 98.22 101.28 98 98.5 96.5 104.77 104.48 105.85 103.3 103.1 101.6
03/04/2022 11:51:45 100.8 100.47 101.28 98 98.5 96.5 104.23 105.24 105.85 103.3 103.1 101.6
03/04/2022 11:51:46 102.79 102.11 102.11 98.1 98.5 96.5 106.36 105.8 105.85 103.3 103.2 101.6
03/04/2022 11:51:47 100.41 101.55 102.11 98.1 98.5 96.5 106.36 106.29 106.29 103.3 103.2 101.6
03/04/2022 11:51:48 97.7 100.8 102.11 98.1 98.5 96.5 105.58 106.24 106.29 103.3 103.2 101.7
03/04/2022 11:51:49 99.71 100.21 102.11 98 98.5 96.5 105.41 106.18 106.29 103.3 103.2 101.7
03/04/2022 11:51:50 96.53 99.33 102.11 98 98.5 96.5 101.96 105.27 106.29 103.3 103.2 101.7
03/04/2022 11:51:51 96.04 97.78 102.11 98 98.5 96.5 101.48 103.95 106.29 103.3 103.2 101.7
03/04/2022 11:51:52 100.06 99.47 102.11 98 98.5 96.5 105.14 104.24 106.29 103.3 103.2 101.7
03/04/2022 11:51:53 100.81 100.6 102.11 98 98.5 96.5 104.15 104.5 106.29 103.3 103.2 101.7
03/04/2022 11:51:54 100.51 101.13 102.11 98 98.5 96.5 104.8 105.01 106.29 103.3 103.2 101.7
03/04/2022 11:51:55 99.65 100.48 102.11 98.1 98.5 96.5 103.6 104.59 106.29 103.3 103.2 101.7
03/04/2022 11:51:56 98.84 99.92 102.11 98 98.5 96.5 103.83 104.25 106.29 103.3 103.2 101.7
03/04/2022 11:51:57 99.37 100.1 102.11 98.1 98.5 96.5 104.16 104.26 106.29 103.3 103.2 101.7
03/04/2022 11:51:58 102.1 101.41 102.11 98.1 98.5 96.5 105 105.2 106.29 103.3 103.2 101.7
03/04/2022 11:51:59 103.49 102.88 102.88 98.1 98.5 96.5 105.51 105.64 106.29 103.3 103.2 101.7
03/04/2022 11:52:00 103.73 103.65 103.65 98.2 98.6 96.6 104.11 105.02 106.29 103.3 103.2 101.7
03/04/2022 11:52:01 103.62 103.94 103.94 98.2 98.6 96.6 105.26 105.29 106.29 103.3 103.2 101.7
03/04/2022 11:52:02 101.22 103.56 103.94 98.3 98.6 96.6 104.7 105.08 106.29 103.3 103.2 101.7
03/04/2022 11:52:03 100.35 102.25 103.94 98.3 98.6 96.6 103.92 104.89 106.29 103.3 103.2 101.7
03/04/2022 11:52:04 99.16 101.04 103.94 98.3 98.6 96.6 102.28 104.5 106.29 103.3 103.2 101.7
03/04/2022 11:52:05 95.85 99.88 103.94 98.3 98.6 96.6 104.23 104.01 106.29 103.3 103.2 101.7
03/04/2022 11:52:06 97.39 98.09 103.94 98.3 98.6 96.6 103.16 103.84 106.29 103.4 103.2 101.7
03/04/2022 11:52:07 96.08 97.5 103.94 98.3 98.6 96.6 103.25 104.11 106.29 103.4 103.2 101.7
03/04/2022 11:52:08 100.02 99.33 103.94 98.3 98.6 96.6 104.5 104.3 106.29 103.4 103.2 101.7
03/04/2022 11:52:09 99.39 99.49 103.94 98.3 98.6 96.6 105.73 105.23 106.29 103.4 103.3 101.7
03/04/2022 11:52:10 97.66 99.56 103.94 98.3 98.6 96.6 104.16 105.15 106.29 103.4 103.3 101.7
03/04/2022 11:52:11 98.78 98.82 103.94 98.3 98.6 96.6 104.29 104.67 106.29 103.4 103.3 101.7
03/04/2022 11:52:12 99.5 99.35 103.94 98.3 98.6 96.6 104.76 105.07 106.29 103.4 103.3 101.7
03/04/2022 11:52:13 96.34 99.25 103.94 98.3 98.6 96.6 103.47 104.86 106.29 103.4 103.3 101.7
03/04/2022 11:52:14 96.68 97.84 103.94 98.3 98.6 96.6 102.52 103.95 106.29 103.4 103.3 101.7
03/04/2022 11:52:15 98.04 98.2 103.94 98.3 98.6 96.6 103.13 103.66 106.29 103.4 103.3 101.7
03/04/2022 11:52:16 95.5 97.53 103.94 98.3 98.6 96.6 103.61 103.65 106.29 103.4 103.3 101.7
03/04/2022 11:52:17 98.95 98.26 103.94 98.3 98.6 96.6 103.7 103.81 106.24 103.4 103.3 101.7
03/04/2022 11:52:18 97.83 98.1 103.94 98.3 98.6 96.6 104.69 104.48 106.18 103.4 103.3 101.7
03/04/2022 11:52:19 96.98 98.47 103.94 98.3 98.6 96.6 102.87 104.39 105.64 103.4 103.3 101.7
03/04/2022 11:52:20 96.97 97.76 103.94 98.3 98.6 96.6 103.62 104.39 105.64 103.4 103.3 101.7
03/04/2022 11:52:21 99.4 98.65 103.94 98.3 98.6 96.6 105.11 104.85 105.64 103.5 103.3 101.7
03/04/2022 11:52:22 96.05 98.69 103.94 98.3 98.6 96.6 104.82 104.91 105.64 103.5 103.3 101.7
03/04/2022 11:52:23 94.7 97.06 103.94 98.3 98.6 96.6 103.09 104.87 105.64 103.5 103.3 101.7
03/04/2022 11:52:24 96.52 96.24 103.94 98.3 98.6 96.6 103.07 103.84 105.64 103.5 103.3 101.7
03/04/2022 11:52:25 97.61 97.57 103.94 98.3 98.6 96.6 103.13 104.25 105.64 103.5 103.3 101.7
03/04/2022 11:52:26 95.86 96.94 103.94 98.3 98.6 96.6 104.66 104.17 105.64 103.5 103.3 101.7
03/04/2022 11:52:27 98.06 97.88 103.94 98.3 98.6 96.6 102.97 104.01 105.64 103.5 103.3 101.7
03/04/2022 11:52:28 97.67 98.45 103.94 98.3 98.6 96.6 103.97 104.23 105.64 103.5 103.3 101.7
03/04/2022 11:52:29 96.35 97.49 103.94 98.3 98.6 96.6 103.88 104.16 105.29 103.5 103.3 101.7
03/04/2022 11:52:30 97.23 97.56 103.94 98.4 98.6 96.6 103.56 104.04 105.29 103.5 103.3 101.7
03/04/2022 11:52:31 98.9 98.29 103.56 98.4 98.6 96.6 104.71 104.56 105.23 103.5 103.3 101.7
03/04/2022 11:52:32 97.49 98.36 102.25 98.4 98.6 96.6 102.95 104.43 105.23 103.5 103.3 101.7
03/04/2022 11:52:33 98.65 98.56 101.04 98.4 98.6 96.6 103.31 104.4 105.23 103.6 103.3 101.7
03/04/2022 11:52:34 98.22 98.65 99.88 98.4 98.6 96.6 104.67 104.42 105.23 103.6 103.3 101.7
03/04/2022 11:52:35 98.58 99.04 99.56 98.4 98.6 96.6 104.26 104.55 105.23 103.6 103.3 101.7
03/04/2022 11:52:36 94.11 98.07 99.56 98.4 98.6 96.6 104.15 104.73 105.23 103.6 103.3 101.7
03/04/2022 11:52:37 95.18 96.15 99.56 98.4 98.6 96.6 103.87 104.78 105.23 103.6 103.4 101.7
03/04/2022 11:52:38 98.14 97.63 99.56 98.4 98.6 96.6 104.83 105.12 105.23 103.6 103.4 101.7
03/04/2022 11:52:39 96.64 97.22 99.56 98.4 98.6 96.6 104.26 104.79 105.15 103.6 103.4 101.7
03/04/2022 11:52:40 98.77 98.31 99.35 98.4 98.6 96.6 102.89 104.21 105.12 103.6 103.4 101.7
03/04/2022 11:52:41 98.33 99.07 99.35 98.4 98.6 96.6 103.64 104.11 105.12 103.6 103.4 101.7
03/04/2022 11:52:42 95.93 98.05 99.25 98.4 98.6 96.6 103.27 103.79 105.12 103.6 103.4 101.7
03/04/2022 11:52:43 97.13 97.19 99.07 98.4 98.6 96.6 103.72 103.81 105.12 103.6 103.4 101.7
03/04/2022 11:52:44 99.97 99.2 99.2 98.4 98.6 96.6 103.87 104.17 105.12 103.6 103.4 101.7
03/04/2022 11:52:45 97.12 99.17 99.2 98.4 98.6 96.6 103.02 103.9 105.12 103.6 103.4 101.7
03/04/2022 11:52:46 97.04 98.2 99.2 98.4 98.6 96.6 103.27 104.43 105.12 103.6 103.4 101.7
03/04/2022 11:52:47 98.75 98.33 99.2 98.4 98.6 96.6 104.72 104.3 105.12 103.6 103.4 101.8
03/04/2022 11:52:48 98.39 98.58 99.2 98.4 98.6 96.6 103.77 104.3 105.12 103.6 103.4 101.8
03/04/2022 11:52:49 99.01 99.42 99.42 98.4 98.6 96.6 104.4 104.61 105.12 103.7 103.4 101.8
03/04/2022 11:52:50 96.63 98.48 99.42 98.4 98.6 96.6 103.2 104.03 105.12 103.7 103.4 101.8
03/04/2022 11:52:51 98.72 98.46 99.42 98.4 98.6 96.6 102.85 104.2 105.12 103.7 103.4 101.8
03/04/2022 11:52:52 99.46 99.18 99.42 98.4 98.7 96.6 105.49 104.68 105.12 103.7 103.4 101.8
03/04/2022 11:52:53 99.69 99.58 99.58 98.4 98.7 96.6 104.15 104.85 105.12 103.7 103.4 101.8
03/04/2022 11:52:54 98.98 99.62 99.62 98.4 98.7 96.6 104.33 105.09 105.12 103.7 103.4 101.8
03/04/2022 11:52:55 98.07 99.22 99.62 98.4 98.7 96.6 103.72 104.35 105.12 103.7 103.4 101.8
03/04/2022 11:52:56 98.9 99.08 99.62 98.4 98.7 96.6 104.35 104.41 105.12 103.7 103.4 101.8
03/04/2022 11:52:57 98.25 98.82 99.62 98.4 98.7 96.6 104.5 104.77 105.12 103.7 103.4 101.8
03/04/2022 11:52:58 95.87 98.46 99.62 98.4 98.7 96.6 103.42 104.59 105.12 103.7 103.4 101.8
03/04/2022 11:52:59 97.83 98 99.62 98.4 98.7 96.6 103.16 104.55 105.12 103.7 103.4 101.8
03/04/2022 11:53:00 99.26 98.71 99.62 98.4 98.7 96.6 105.36 104.79 105.12 103.6 103.4 101.8
03/04/2022 11:53:01 98.48 98.99 99.62 98.4 98.7 96.6 103.77 104.81 105.12 103.6 103.4 101.8
03/04/2022 11:53:02 97.2 98.53 99.62 98.4 98.7 96.6 102.55 104.13 105.12 103.6 103.4 101.8
03/04/2022 11:53:03 98.36 98.52 99.62 98.4 98.7 96.6 103.71 104.21 105.12 103.6 103.4 101.8
03/04/2022 11:53:04 102.97 101.82 101.82 98.4 98.7 96.6 106.81 105.92 105.92 103.7 103.4 101.8
03/04/2022 11:53:05 101.3 101.97 101.97 98.4 98.7 96.7 105.76 106.07 106.07 103.7 103.4 101.8
03/04/2022 11:53:06 100.06 101.49 101.97 98.4 98.7 96.7 105.43 105.86 106.07 103.7 103.5 101.8
03/04/2022 11:53:07 100.07 100.81 101.97 98.4 98.7 96.7 105.02 106.2 106.2 103.7 103.5 101.8
03/04/2022 11:53:08 99.11 100.78 101.97 98.4 98.7 96.7 104.37 105.09 106.2 103.7 103.5 101.8
03/04/2022 11:53:09 95.49 99.26 101.97 98.4 98.7 96.7 102.84 104.8 106.2 103.7 103.5 101.8
03/04/2022 11:53:10 99.49 99.21 101.97 98.4 98.7 96.7 103.93 104.21 106.2 103.7 103.5 101.8
03/04/2022 11:53:11 98.99 99.25 101.97 98.4 98.7 96.7 103.71 104.05 106.2 103.7 103.5 101.8
03/04/2022 11:53:12 99.09 100.23 101.97 98.4 98.7 96.7 102.75 104.43 106.2 103.7 103.5 101.8
03/04/2022 11:53:13 99.13 99.43 101.97 98.4 98.7 96.7 104.34 103.91 106.2 103.7 103.5 101.8
03/04/2022 11:53:14 99.12 99.8 101.97 98.4 98.7 96.7 103.31 104.09 106.2 103.7 103.5 101.8
03/04/2022 11:53:15 98.1 99.19 101.97 98.4 98.7 96.7 104.16 104.15 106.2 103.7 103.5 101.8
03/04/2022 11:53:16 98.48 98.66 101.97 98.4 98.7 96.7 104.23 104.8 106.2 103.7 103.5 101.8
03/04/2022 11:53:17 101.9 100.98 101.97 98.4 98.7 96.7 106.78 105.94 106.2 103.7 103.5 101.8
03/04/2022 11:53:18 97.44 100.82 101.97 98.4 98.7 96.7 104.18 106.12 106.2 103.7 103.5 101.8
03/04/2022 11:53:19 96.86 99.04 101.97 98.4 98.7 96.7 105.19 105.44 106.2 103.7 103.5 101.8
03/04/2022 11:53:20 99.43 98.97 101.97 98.5 98.7 96.7 105.03 105.86 106.2 103.7 103.5 101.8
03/04/2022 11:53:21 96.32 98.89 101.97 98.4 98.7 96.7 103.23 104.59 106.2 103.7 103.5 101.8
03/04/2022 11:53:22 96.6 97.35 101.97 98.4 98.7 96.7 102.8 104.12 106.2 103.7 103.5 101.8
03/04/2022 11:53:23 97.88 97.9 101.97 98.4 98.7 96.7 103.59 103.85 106.2 103.7 103.5 101.8
03/04/2022 11:53:24 98.8 98.61 101.97 98.4 98.7 96.7 103.41 103.72 106.2 103.7 103.5 101.8
03/04/2022 11:53:25 95.08 98.61 101.97 98.4 98.7 96.7 101.76 103.84 106.2 103.7 103.5 101.8
03/04/2022 11:53:26 97.39 97.49 101.97 98.4 98.7 96.7 104.21 103.74 106.2 103.7 103.5 101.8
03/04/2022 11:53:27 97.45 97.57 101.97 98.4 98.7 96.7 102.65 103.77 106.2 103.7 103.5 101.8
03/04/2022 11:53:28 98.87 98.59 101.97 98.4 98.7 96.7 104.66 104.44 106.2 103.7 103.5 101.8
03/04/2022 11:53:29 100.25 100.17 101.97 98.4 98.7 96.7 104.36 104.81 106.2 103.7 103.5 101.8
03/04/2022 11:53:30 102.78 102.62 102.62 98.5 98.7 96.7 107.02 106.33 106.33 103.8 103.5 101.8
03/04/2022 11:53:31 98.26 101.46 102.62 98.5 98.7 96.7 104.8 106.06 106.33 103.8 103.5 101.8
03/04/2022 11:53:32 97.64 99.61 102.62 98.4 98.7 96.7 105.45 105.8 106.33 103.8 103.5 101.8
03/04/2022 11:53:33 100.54 100.03 102.62 98.5 98.7 96.7 105.03 106.06 106.33 103.8 103.5 101.8
03/04/2022 11:53:34 96.84 99.91 102.62 98.5 98.7 96.7 103 104.75 106.33 103.8 103.5 101.8
03/04/2022 11:53:35 93.93 98.19 102.62 98.5 98.7 96.7 102.75 104.02 106.33 103.8 103.5 101.8
03/04/2022 11:53:36 100.49 100.07 102.62 98.5 98.7 96.7 104.36 104.62 106.33 103.8 103.5 101.8
03/04/2022 11:53:37 99.57 99.7 102.62 98.5 98.7 96.7 104.34 104.45 106.33 103.8 103.5 101.8
03/04/2022 11:53:38 97.67 99.8 102.62 98.5 98.7 96.7 103.11 104.65 106.33 103.8 103.5 101.8
03/04/2022 11:53:39 97.56 98.46 102.62 98.5 98.7 96.7 104.45 104.17 106.33 103.8 103.5 101.8
03/04/2022 11:53:40 96.39 97.77 102.62 98.5 98.7 96.7 102.43 104.18 106.33 103.8 103.5 101.8
03/04/2022 11:53:41 98.8 98.43 102.62 98.5 98.7 96.7 104.69 104.49 106.33 103.8 103.5 101.8
03/04/2022 11:53:42 98.59 98.79 102.62 98.5 98.7 96.7 104.44 104.98 106.33 103.8 103.5 101.8
03/04/2022 11:53:43 101.03 100.22 102.62 98.5 98.7 96.7 106.86 106.06 106.33 103.8 103.5 101.8
03/04/2022 11:53:44 97.94 100.14 102.62 98.5 98.7 96.7 103.91 106.07 106.33 103.8 103.5 101.9
03/04/2022 11:53:45 98.15 98.86 102.62 98.5 98.7 96.7 105.73 105.53 106.33 103.8 103.5 101.9
03/04/2022 11:53:46 99.77 99.62 102.62 98.5 98.7 96.7 104.25 105.9 106.33 103.8 103.5 101.9
03/04/2022 11:53:47 97.12 99.34 102.62 98.5 98.7 96.7 103.56 104.64 106.33 103.8 103.5 101.9
03/04/2022 11:53:48 95.78 98.06 102.62 98.5 98.7 96.7 102.34 103.99 106.33 103.8 103.5 101.9
03/04/2022 11:53:49 98.96 98.6 102.62 98.5 98.7 96.7 103.77 104.11 106.33 103.9 103.5 101.9
03/04/2022 11:53:50 99.59 99.26 102.62 98.6 98.7 96.7 103.84 103.93 106.33 103.9 103.5 101.9
03/04/2022 11:53:51 97.78 99.3 102.62 98.6 98.7 96.7 102.65 104.24 106.33 103.9 103.5 101.9
03/04/2022 11:53:52 97.68 98.46 102.62 98.6 98.7 96.7 104.78 104.25 106.33 103.9 103.5 101.9
03/04/2022 11:53:53 97.56 97.96 102.62 98.6 98.7 96.7 103.32 104.33 106.33 103.9 103.5 101.9
03/04/2022 11:53:54 98.76 98.72 102.62 98.6 98.7 96.7 105.18 104.86 106.33 103.9 103.5 101.9
03/04/2022 11:53:55 101.48 100.56 102.62 98.6 98.7 96.7 105.67 105.69 106.33 103.9 103.5 101.9
03/04/2022 11:53:56 101.56 101.19 102.62 98.6 98.7 96.7 103.87 105.57 106.33 103.9 103.5 101.9
03/04/2022 11:53:57 103.52 102.85 102.85 98.6 98.7 96.7 103.91 104.53 106.33 103.9 103.5 101.9
03/04/2022 11:53:58 101.72 102.67 102.85 98.6 98.7 96.7 104.75 104.51 106.33 103.9 103.5 101.9
03/04/2022 11:53:59 101.43 102.37 102.85 98.7 98.7 96.7 105.03 105.26 106.33 103.9 103.5 101.9
03/04/2022 11:54:00 99.21 101.69 102.85 98.7 98.7 96.8 103.98 104.69 106.07 103.9 103.5 101.9
03/04/2022 11:54:01 98.99 100.21 102.85 98.7 98.7 96.8 104.24 104.55 106.07 103.9 103.5 101.9
03/04/2022 11:54:02 97.1 99.44 102.85 98.7 98.7 96.8 104.43 104.87 106.07 103.9 103.5 101.9
03/04/2022 11:54:03 97.8 98.3 102.85 98.7 98.7 96.8 105.45 105.29 106.07 103.9 103.5 101.9
03/04/2022 11:54:04 98.48 98.83 102.85 98.7 98.7 96.8 104.81 105.25 106.07 103.9 103.5 101.9
03/04/2022 11:54:05 98.85 98.95 102.85 98.7 98.7 96.8 105.95 105.71 106.07 103.9 103.5 101.9
03/04/2022 11:54:06 96.39 98.63 102.85 98.7 98.7 96.8 102.35 105.66 106.07 103.9 103.5 101.9
03/04/2022 11:54:07 99.13 98.56 102.85 98.7 98.7 96.8 105.06 104.71 106.07 103.9 103.5 101.9
03/04/2022 11:54:08 97.99 98.93 102.85 98.7 98.7 96.8 105.2 105.23 106.07 103.9 103.5 101.9
03/04/2022 11:54:09 98.05 98.26 102.85 98.7 98.7 96.8 103.76 105.05 106.07 103.9 103.5 101.9
03/04/2022 11:54:10 98.88 98.75 102.85 98.7 98.7 96.8 104.6 105.1 106.07 103.9 103.5 101.9
03/04/2022 11:54:11 98.8 98.84 102.85 98.7 98.7 96.8 103.91 104.47 106.07 103.9 103.5 101.9
03/04/2022 11:54:12 98.77 98.95 102.85 98.7 98.7 96.8 104.8 104.83 106.07 103.9 103.5 101.9
03/04/2022 11:54:13 95.72 99.03 102.85 98.7 98.7 96.8 103.79 104.72 106.07 103.9 103.5 101.9
03/04/2022 11:54:14 97.19 97.84 102.85 98.7 98.7 96.8 103.05 104.48 105.9 103.9 103.5 101.9
03/04/2022 11:54:15 95.83 97.13 102.85 98.7 98.7 96.8 102.87 103.78 105.9 103.9 103.5 101.9
03/04/2022 11:54:16 95.5 96.37 102.85 98.6 98.7 96.8 103.43 103.63 105.71 103.9 103.5 101.9
03/04/2022 11:54:17 96 96.14 102.85 98.6 98.7 96.8 101.79 103.5 105.71 103.9 103.5 101.9
03/04/2022 11:54:18 97.96 97.59 102.85 98.6 98.7 96.8 105.37 104.57 105.71 103.9 103.5 101.9
03/04/2022 11:54:19 98.32 98.1 102.85 98.6 98.7 96.8 101.84 104.39 105.71 103.9 103.5 101.9
03/04/2022 11:54:20 98.47 98.39 102.85 98.6 98.7 96.8 103.27 103.39 105.71 103.9 103.5 101.9
03/04/2022 11:54:21 99.08 98.99 102.85 98.6 98.7 96.8 104.8 104.58 105.71 103.9 103.5 101.9
03/04/2022 11:54:22 99.84 100.01 102.85 98.6 98.7 96.8 104.26 105.6 105.71 103.9 103.5 101.9
03/04/2022 11:54:23 90.82 99.18 102.85 98.6 98.7 96.8 92.49 103.89 105.71 103.9 103.5 101.9
03/04/2022 11:54:24 78.37 95.74 102.85 98.6 98.7 96.8 80.33 100.05 105.71 103.9 103.5 101.9
03/04/2022 11:54:25 78.84 91.63 102.85 98.6 98.7 96.8 80.65 95.88 105.71 103.9 103.5 101.9
03/04/2022 11:54:26 87.35 87.83 102.85 98.6 98.7 96.8 89.13 91.87 105.71 103.8 103.5 101.9
03/04/2022 11:54:27 81.86 87.69 102.67 98.6 98.7 96.8 83.12 90.48 105.71 103.8 103.5 101.9
03/04/2022 11:54:28 87.97 87.27 102.37 98.6 98.7 96.8 89.57 88.94 105.71 103.8 103.5 101.9
03/04/2022 11:54:29 83.36 87.32 101.69 98.6 98.7 96.8 84.23 88.96 105.71 103.8 103.5 101.9
03/04/2022 11:54:30 84.03 85.51 100.21 98.5 98.7 96.8 84.64 86.81 105.71 103.8 103.5 101.9
03/04/2022 11:54:31 89.2 88.61 100.01 98.5 98.7 96.8 88.73 88.36 105.71 103.8 103.5 101.9
03/04/2022 11:54:32 84.43 87.38 100.01 98.5 98.7 96.8 84.83 87.31 105.71 103.7 103.5 101.9
03/04/2022 11:54:33 91.37 90.26 100.01 98.5 98.7 96.8 92.06 90.89 105.71 103.7 103.5 101.9
03/04/2022 11:54:34 89.03 90.83 100.01 98.5 98.7 96.8 89.39 91.56 105.71 103.7 103.5 101.9
03/04/2022 11:54:35 86.39 89.3 100.01 98.5 98.7 96.8 87.73 89.67 105.66 103.7 103.5 101.9
03/04/2022 11:54:36 86.03 87.51 100.01 98.5 98.7 96.8 87.5 88.71 105.6 103.7 103.5 101.9
03/04/2022 11:54:37 98.54 97.99 100.01 98.5 98.7 96.8 97.59 97.1 105.6 103.7 103.5 101.9
03/04/2022 11:54:38 84.39 96.87 100.01 98.5 98.6 96.8 85.27 96.01 105.6 103.7 103.5 101.9
03/04/2022 11:54:39 81.41 93.04 100.01 98.4 98.6 96.8 84.53 92.36 105.6 103.7 103.5 101.9
03/04/2022 11:54:40 82.32 89.3 100.01 98.4 98.6 96.8 84.22 89.31 105.6 103.7 103.4 101.9
03/04/2022 11:54:41 87.63 87.44 100.01 98.4 98.6 96.8 88.7 88.14 105.6 103.7 103.4 101.9
03/04/2022 11:54:42 89.85 89.07 100.01 98.4 98.6 96.8 91.03 90.27 105.6 103.7 103.4 101.9
03/04/2022 11:54:43 87.97 89.14 100.01 98.4 98.6 96.8 88.33 90.3 105.6 103.7 103.4 101.9
03/04/2022 11:54:44 89.73 90.14 100.01 98.4 98.6 96.8 89.71 90.43 105.6 103.7 103.4 101.9
03/04/2022 11:54:45 86.66 89.08 100.01 98.4 98.6 96.8 88.13 89.54 105.6 103.6 103.4 101.9
03/04/2022 11:54:46 84.78 87.59 100.01 98.4 98.6 96.8 85.72 88.42 105.6 103.6 103.4 101.9
03/04/2022 11:54:47 87.76 87.82 100.01 98.4 98.6 96.8 89.26 89.16 105.6 103.6 103.4 101.9
03/04/2022 11:54:48 93.46 92.44 100.01 98.4 98.6 96.8 93.23 92.47 105.6 103.6 103.4 101.9
03/04/2022 11:54:49 88.12 92.03 100.01 98.3 98.6 96.8 89.14 92.09 105.6 103.6 103.4 101.9
03/04/2022 11:54:50 87.18 90.18 100.01 98.3 98.6 96.8 89.71 90.65 105.6 103.5 103.4 101.9
03/04/2022 11:54:51 94 93.22 100.01 98.3 98.6 96.8 94.92 94.05 105.6 103.5 103.4 101.9
03/04/2022 11:54:52 91.95 94.34 99.18 98.3 98.6 96.8 92.18 94.76 103.89 103.5 103.4 101.9
03/04/2022 11:54:53 92.27 92.9 97.99 98.3 98.6 96.8 92.53 92.98 100.05 103.5 103.4 101.9
03/04/2022 11:54:54 91.18 92.13 97.99 98.3 98.6 96.8 91.11 92.55 97.1 103.5 103.4 101.9
03/04/2022 11:54:55 90.49 91.66 97.99 98.3 98.6 96.8 90.41 91.7 97.1 103.5 103.4 101.9
03/04/2022 11:54:56 86.83 90.92 97.99 98.3 98.6 96.8 86.37 90.86 97.1 103.4 103.4 101.9
03/04/2022 11:54:57 87.6 88.84 97.99 98.2 98.6 96.8 86.4 88.4 97.1 103.4 103.4 101.9
03/04/2022 11:54:58 94.99 93.58 97.99 98.2 98.6 96.8 103.26 101.71 101.71 103.4 103.4 101.9
03/04/2022 11:54:59 95.69 95.15 97.99 98.2 98.6 96.8 102.02 102.37 102.37 103.4 103.4 101.9
03/04/2022 11:55:00 94.94 95.3 97.99 98.2 98.6 96.8 99.98 101.76 102.37 103.4 103.4 101.9
03/04/2022 11:55:01 95.2 95.33 97.99 98.2 98.6 96.8 101.06 101.23 102.37 103.4 103.4 101.9
03/04/2022 11:55:02 98.63 97.79 97.99 98.2 98.6 96.8 101.01 101.43 102.37 103.4 103.4 101.9
03/04/2022 11:55:03 96.66 98.06 98.06 98.2 98.6 96.8 100.7 101.59 102.37 103.3 103.4 101.9
03/04/2022 11:55:04 95.03 96.93 98.06 98.2 98.6 96.8 99.14 100.73 102.37 103.3 103.4 101.9
03/04/2022 11:55:05 99.5 98.98 98.98 98.2 98.6 96.8 103.01 102.1 102.37 103.3 103.4 101.9
03/04/2022 11:55:06 100.98 100.37 100.37 98.2 98.6 96.8 103.23 102.85 102.85 103.3 103.4 101.9
03/04/2022 11:55:07 98.76 100.34 100.37 98.2 98.6 96.8 102.24 102.88 102.88 103.3 103.4 101.9
03/04/2022 11:55:08 97.26 99.45 100.37 98.2 98.6 96.8 101.78 102.73 102.88 103.3 103.4 101.9
03/04/2022 11:55:09 94.81 98.28 100.37 98.1 98.6 96.8 99.14 102.1 102.88 103.3 103.4 101.9
03/04/2022 11:55:10 97.37 97.18 100.37 98.1 98.5 96.8 102.05 101.64 102.88 103.3 103.4 101.9
03/04/2022 11:55:11 98.38 98.18 100.37 98.1 98.5 96.8 103.09 102.66 102.88 103.4 103.4 101.9
03/04/2022 11:55:12 99.32 99.02 100.37 98.1 98.6 96.8 101.77 102.51 102.88 103.4 103.4 101.9
03/04/2022 11:55:13 99.08 99.78 100.37 98.1 98.5 96.8 102.84 102.72 102.88 103.4 103.4 101.9
03/04/2022 11:55:14 98.15 99 100.37 98.2 98.5 96.8 100.61 102.68 102.88 103.4 103.4 101.9
03/04/2022 11:55:15 98.42 98.93 100.37 98.2 98.5 96.8 100.89 101.95 102.88 103.4 103.4 101.9
03/04/2022 11:55:16 96.46 98.39 100.37 98.2 98.5 96.8 103.05 102.69 102.88 103.4 103.4 101.9
03/04/2022 11:55:17 96.74 97.51 100.37 98.2 98.5 96.8 102.35 102.61 102.88 103.4 103.4 101.9
03/04/2022 11:55:18 100.22 99.57 100.37 98.2 98.6 96.8 103.02 103.02 103.02 103.4 103.4 101.9
03/04/2022 11:55:19 95.47 99.49 100.37 98.2 98.6 96.8 101.78 103.06 103.06 103.4 103.4 101.9
03/04/2022 11:55:20 95.47 97.41 100.37 98.2 98.6 96.8 102.85 102.84 103.06 103.4 103.4 101.9
03/04/2022 11:55:21 99.81 99 100.37 98.2 98.6 96.8 103.38 103.2 103.2 103.4 103.4 101.9
03/04/2022 11:55:22 98.24 99.03 100.37 98.2 98.6 96.8 102.56 103.55 103.55 103.5 103.4 101.9
03/04/2022 11:55:23 97.94 98.34 100.37 98.2 98.6 96.8 102.96 103.06 103.55 103.5 103.4 101.9
03/04/2022 11:55:24 98.22 98.34 100.37 98.2 98.6 96.8 102.97 103 103.55 103.5 103.4 101.9
03/04/2022 11:55:25 95.8 98.26 100.37 98.2 98.6 96.8 101.68 103.1 103.55 103.5 103.4 101.9
03/04/2022 11:55:26 96.3 96.82 100.37 98.3 98.6 96.8 103.72 103.29 103.55 103.5 103.4 101.9
03/04/2022 11:55:27 96.05 96.83 100.37 98.3 98.5 96.8 102.09 102.88 103.55 103.5 103.3 101.9
03/04/2022 11:55:28 96.83 97.15 100.37 98.3 98.5 96.8 101.49 102.97 103.55 103.5 103.3 101.9
03/04/2022 11:55:29 95.66 96.64 100.37 98.3 98.5 96.8 99.17 101.59 103.55 103.5 103.3 101.9
03/04/2022 11:55:30 97.01 96.98 100.37 98.3 98.5 96.8 102.42 102.17 103.55 103.5 103.3 101.9
03/04/2022 11:55:31 97.94 97.69 100.37 98.2 98.5 96.8 102.3 102.24 103.55 103.5 103.3 101.9
03/04/2022 11:55:32 98.84 98.84 100.37 98.2 98.5 96.8 102.27 102.46 103.55 103.5 103.3 101.9
03/04/2022 11:55:33 97.62 98.71 100.37 98.2 98.5 96.8 102.77 102.71 103.55 103.4 103.3 101.9
03/04/2022 11:55:34 97.22 97.88 100.37 98.2 98.5 96.8 101.56 102.58 103.55 103.4 103.3 101.9
03/04/2022 11:55:35 97.67 97.99 100.37 98.2 98.5 96.8 101.32 102.28 103.55 103.4 103.3 101.9
03/04/2022 11:55:36 97 98.06 100.34 98.2 98.5 96.8 102.52 102.38 103.55 103.4 103.3 101.9
03/04/2022 11:55:37 95.78 97.37 99.78 98.2 98.5 96.8 102.67 102.9 103.55 103.4 103.3 101.9
03/04/2022 11:55:38 98 97.68 99.78 98.2 98.5 96.8 102.07 102.95 103.55 103.4 103.3 101.9
03/04/2022 11:55:39 97.51 97.65 99.78 98.2 98.5 96.8 102.64 102.66 103.55 103.4 103.3 101.9
03/04/2022 11:55:40 97.18 97.74 99.78 98.2 98.5 96.8 102.24 102.63 103.55 103.4 103.3 101.9
03/04/2022 11:55:41 97.89 97.92 99.78 98.2 98.5 96.8 102.42 102.56 103.55 103.4 103.3 101.9
03/04/2022 11:55:42 99.03 98.93 99.78 98.2 98.5 96.8 102.41 102.65 103.55 103.4 103.3 101.9
03/04/2022 11:55:43 96.43 98.94 99.57 98.1 98.5 96.8 101.97 102.53 103.55 103.4 103.3 101.9
03/04/2022 11:55:44 99.41 98.82 99.57 98.1 98.5 96.8 102.56 102.53 103.55 103.4 103.3 101.9
03/04/2022 11:55:45 98.03 98.59 99.57 98.1 98.5 96.8 101.92 102.88 103.55 103.4 103.3 101.9
03/04/2022 11:55:46 98.05 99.29 99.57 98.1 98.5 96.8 102.66 102.89 103.55 103.4 103.3 101.9
03/04/2022 11:55:47 98.95 99.06 99.57 98.1 98.5 96.8 102.33 102.54 103.55 103.4 103.3 101.9
03/04/2022 11:55:48 98.58 99.17 99.49 98.2 98.5 96.8 102.22 102.56 103.55 103.4 103.3 101.9
03/04/2022 11:55:49 100.12 99.76 99.76 98.2 98.5 96.8 103.46 103.4 103.55 103.4 103.3 101.9
03/04/2022 11:55:50 97.8 99.93 99.93 98.2 98.5 96.8 102.59 103.12 103.55 103.4 103.3 102
03/04/2022 11:55:51 98.34 98.58 99.93 98.2 98.5 96.8 103.04 103.19 103.55 103.4 103.3 102
03/04/2022 11:55:52 98.57 98.63 99.93 98.2 98.5 96.8 102.31 102.82 103.4 103.4 103.3 102
03/04/2022 11:55:53 95.94 98.39 99.93 98.2 98.5 96.8 102.5 102.62 103.4 103.4 103.3 102
03/04/2022 11:55:54 100.41 99.61 99.93 98.2 98.5 96.8 102.87 103 103.4 103.4 103.3 102
03/04/2022 11:55:55 100.46 100.16 100.16 98.2 98.5 96.8 102.53 103.22 103.4 103.3 103.3 102
03/04/2022 11:55:56 102.65 102.67 102.67 98.2 98.5 96.9 104.55 104.3 104.3 103.4 103.3 102
03/04/2022 11:55:57 99.84 101.55 102.67 98.2 98.5 96.9 102.31 103.7 104.3 103.3 103.3 102
03/04/2022 11:55:58 98.11 100.52 102.67 98.2 98.5 96.9 101.72 103.05 104.3 103.3 103.3 102
03/04/2022 11:55:59 99.61 100.08 102.67 98.2 98.5 96.9 102.75 103.02 104.3 103.3 103.3 102
03/04/2022 11:56:00 98.87 99.65 102.67 98.2 98.5 96.9 103.27 103.14 104.3 103.3 103.3 102
03/04/2022 11:56:01 97.02 98.92 102.67 98.2 98.5 96.9 102.51 103.38 104.3 103.3 103.3 102
03/04/2022 11:56:02 101.94 101.11 102.67 98.3 98.5 96.9 103.71 103.54 104.3 103.3 103.3 102
03/04/2022 11:56:03 100.12 101.17 102.67 98.3 98.5 96.9 103.12 103.69 104.3 103.3 103.3 102
03/04/2022 11:56:04 96.83 100.42 102.67 98.3 98.5 96.9 101.69 103.25 104.3 103.3 103.3 102
03/04/2022 11:56:05 101.26 100.81 102.67 98.3 98.5 96.9 103.03 102.97 104.3 103.3 103.3 102
03/04/2022 11:56:06 98.99 100.69 102.67 98.3 98.5 96.9 103.6 103.34 104.3 103.3 103.3 102
03/04/2022 11:56:07 97.81 100.06 102.67 98.3 98.5 96.9 102.85 103.27 104.3 103.3 103.3 102
03/04/2022 11:56:08 96.41 98.54 102.67 98.3 98.5 96.9 102.68 103.56 104.3 103.3 103.3 102
03/04/2022 11:56:09 98.71 98.19 102.67 98.3 98.5 96.9 102.34 102.95 104.3 103.3 103.3 102
03/04/2022 11:56:10 97.67 98.7 102.67 98.3 98.5 96.9 101.92 102.59 104.3 103.3 103.3 102
03/04/2022 11:56:11 97.6 97.97 102.67 98.3 98.5 96.9 102.88 102.9 104.3 103.3 103.3 102
03/04/2022 11:56:12 97.34 97.82 102.67 98.3 98.5 96.9 102.54 103.11 104.3 103.3 103.3 102
03/04/2022 11:56:13 97.31 98.28 102.67 98.2 98.5 96.9 103.19 103.11 104.3 103.3 103.3 102
03/04/2022 11:56:14 97.57 97.77 102.67 98.2 98.5 96.9 102.05 103.13 104.3 103.3 103.3 102
03/04/2022 11:56:15 99.24 98.93 102.67 98.2 98.5 96.9 102.22 102.71 104.3 103.2 103.3 102
03/04/2022 11:56:16 97.09 99.06 102.67 98.2 98.5 96.9 102.62 102.68 104.3 103.2 103.3 102
03/04/2022 11:56:17 95.06 97.99 102.67 98.2 98.5 96.9 102.35 102.71 104.3 103.2 103.3 102
03/04/2022 11:56:18 98.55 98.43 102.67 98.2 98.5 96.9 102.51 102.72 104.3 103.2 103.3 102
03/04/2022 11:56:19 98.54 98.62 102.67 98.2 98.5 96.9 102.66 103.04 104.3 103.2 103.3 102
03/04/2022 11:56:20 97.37 98.65 102.67 98.2 98.5 96.9 102.2 102.7 104.3 103.2 103.3 102
03/04/2022 11:56:21 98.81 98.79 102.67 98.2 98.5 96.9 104.05 103.6 104.3 103.2 103.3 102
03/04/2022 11:56:22 96.01 98.37 102.67 98.2 98.5 96.9 103.08 103.5 104.3 103.2 103.3 102
03/04/2022 11:56:23 95.8 97.09 102.67 98.2 98.5 96.9 103.38 103.69 104.3 103.2 103.3 102
03/04/2022 11:56:24 95.88 96.75 102.67 98.2 98.5 96.9 101.26 103.36 104.3 103.2 103.3 102
03/04/2022 11:56:25 95.68 96.12 102.67 98.2 98.5 96.9 101.56 102.6 104.3 103.2 103.3 102
03/04/2022 11:56:26 96.66 96.93 101.55 98.2 98.5 96.9 98.55 101.72 103.7 103.2 103.3 102
03/04/2022 11:56:27 96.84 97.2 101.17 98.2 98.5 96.9 103.21 102.5 103.69 103.2 103.3 102
03/04/2022 11:56:28 96.51 96.84 101.17 98.2 98.5 96.9 101.21 102.34 103.69 103.2 103.3 102
03/04/2022 11:56:29 97.33 97.67 101.17 98.2 98.5 96.9 101.81 101.94 103.69 103.2 103.3 102
03/04/2022 11:56:30 98.65 98.43 101.17 98.2 98.6 96.9 102.26 102.37 103.69 103.1 103.3 102
03/04/2022 11:56:31 97.94 98.44 101.17 98.2 98.6 96.9 102.36 102.83 103.69 103.1 103.3 102
03/04/2022 11:56:32 97.56 98.05 101.17 98.2 98.6 96.9 101.61 102.33 103.69 103.1 103.3 102
03/04/2022 11:56:33 98.04 98.39 100.81 98.1 98.6 96.9 102.47 102.37 103.69 103.1 103.3 102
03/04/2022 11:56:34 95.59 97.92 100.81 98.1 98.6 96.9 102.33 102.86 103.69 103.1 103.3 102
03/04/2022 11:56:35 99.54 99.04 100.69 98.1 98.6 96.9 102.36 103.25 103.69 103.1 103.3 102
03/04/2022 11:56:36 96.67 98.41 100.06 98.1 98.6 96.9 102.64 102.63 103.69 103.1 103.4 102
03/04/2022 11:56:37 96.31 97.46 99.06 98.1 98.6 96.9 101.86 102.52 103.69 103.1 103.4 102
03/04/2022 11:56:38 98.04 97.8 99.06 98.1 98.6 96.9 102.56 102.51 103.69 103.1 103.4 102
03/04/2022 11:56:39 96.81 97.56 99.06 98.1 98.6 96.9 101.95 102.53 103.69 103.1 103.4 102
03/04/2022 11:56:40 97.81 97.9 99.06 98.1 98.6 96.9 101.71 102.24 103.69 103.1 103.4 102
03/04/2022 11:56:41 97.92 97.81 99.06 98.1 98.6 96.9 102.08 102.12 103.69 103.1 103.4 102
03/04/2022 11:56:42 96.99 97.88 99.06 98.1 98.6 96.9 102.05 102.44 103.69 103.1 103.4 102
03/04/2022 11:56:43 96.58 97.58 99.06 98.1 98.6 96.9 101.81 102.23 103.69 103.1 103.4 102
03/04/2022 11:56:44 98.61 98.19 99.06 98.1 98.6 96.9 102.15 102.23 103.69 103 103.4 102
03/04/2022 11:56:45 97.72 98.23 99.06 98.1 98.6 96.9 101.14 102.43 103.69 103 103.3 102
03/04/2022 11:56:46 96.84 98.04 99.04 98.1 98.6 96.9 103.57 102.87 103.69 103 103.4 102
03/04/2022 11:56:47 99.24 98.9 99.04 98.1 98.6 96.9 103.42 103.43 103.69 103 103.4 102
03/04/2022 11:56:48 96.54 98.55 99.04 98.1 98.6 96.9 102.3 103.23 103.69 103 103.4 102
03/04/2022 11:56:49 98.13 98.01 99.04 98 98.6 96.9 102.54 102.85 103.69 103 103.4 102
03/04/2022 11:56:50 99.47 99.78 99.78 98.1 98.6 96.9 102.82 103.16 103.69 103 103.4 102
03/04/2022 11:56:51 98.77 98.78 99.78 98.1 98.6 96.9 102.25 102.89 103.69 103 103.4 102
03/04/2022 11:56:52 100.78 100.41 100.41 98.1 98.6 96.9 103.26 103.16 103.69 103 103.4 102
03/04/2022 11:56:53 98.57 100.28 100.41 98.1 98.6 96.9 102.81 103.04 103.43 103 103.4 102
03/04/2022 11:56:54 98.07 99.22 100.41 98 98.6 96.9 102.06 102.98 103.43 103 103.4 102
03/04/2022 11:56:55 97.54 98.43 100.41 98 98.6 96.9 101.64 102.54 103.43 103 103.4 102
03/04/2022 11:56:56 98.66 99.35 100.41 98 98.6 96.9 103.04 102.97 103.43 103 103.4 102
03/04/2022 11:56:57 97.03 98.24 100.41 98 98.6 96.9 102.97 103.15 103.43 103 103.4 102
03/04/2022 11:56:58 95.72 97.63 100.41 98 98.6 96.9 101.74 103.33 103.43 102.9 103.4 102
03/04/2022 11:56:59 94.64 96.4 100.41 98 98.6 96.9 102.64 102.67 103.43 102.9 103.4 102
03/04/2022 11:57:00 95.34 95.56 100.41 97.9 98.6 96.9 102.24 102.7 103.43 102.9 103.4 102
03/04/2022 11:57:01 96.35 96.19 100.41 97.9 98.6 96.9 102.28 102.54 103.43 102.9 103.4 102
03/04/2022 11:57:02 96.05 96.26 100.41 97.8 98.6 96.9 101.6 102.45 103.43 102.9 103.4 102
03/04/2022 11:57:03 96.03 96.29 100.41 97.8 98.6 96.9 102.31 102.21 103.43 102.9 103.4 102
03/04/2022 11:57:04 98.11 97.42 100.41 97.8 98.6 96.9 101.96 102.34 103.43 102.9 103.4 102
03/04/2022 11:57:05 96.96 97.31 100.41 97.8 98.6 96.9 101.61 102.45 103.43 102.9 103.4 102
03/04/2022 11:57:06 97.21 97.5 100.41 97.8 98.6 96.9 102.4 102.28 103.43 102.9 103.4 102
03/04/2022 11:57:07 98.51 98.38 100.41 97.8 98.6 96.9 102.52 102.55 103.43 102.9 103.4 102
03/04/2022 11:57:08 96.8 97.89 100.41 97.8 98.6 96.9 101.52 102.4 103.43 102.9 103.4 102
03/04/2022 11:57:09 97.89 98.14 100.41 97.8 98.6 96.9 103.01 102.77 103.43 102.9 103.4 102
03/04/2022 11:57:10 99.46 99.26 100.41 97.8 98.6 96.9 103.05 103.07 103.43 102.8 103.4 102
03/04/2022 11:57:11 96.93 99.42 100.41 97.8 98.6 96.9 102.55 103.5 103.5 102.8 103.4 102
03/04/2022 11:57:12 97.11 98.08 100.41 97.8 98.6 96.9 102.09 102.72 103.5 102.8 103.4 102
03/04/2022 11:57:13 98.11 98.05 100.41 97.8 98.6 96.9 102.75 102.62 103.5 102.8 103.4 102
03/04/2022 11:57:14 97.91 98.19 100.41 97.8 98.6 96.9 101.64 102.77 103.5 102.8 103.4 102
03/04/2022 11:57:15 98.97 98.69 100.41 97.8 98.6 96.9 102.29 102.65 103.5 102.8 103.4 102
03/04/2022 11:57:16 99.4 99.31 100.41 97.8 98.6 96.9 103.39 103.03 103.5 102.8 103.4 102
03/04/2022 11:57:17 98.09 99.06 100.41 97.8 98.6 96.9 101.53 102.88 103.5 102.8 103.4 102
03/04/2022 11:57:18 100.26 99.9 100.41 97.8 98.6 96.9 102.68 102.63 103.5 102.8 103.4 102
03/04/2022 11:57:19 98.16 100.04 100.41 97.8 98.6 96.9 102.04 102.79 103.5 102.8 103.4 102
03/04/2022 11:57:20 98.72 99.54 100.41 97.8 98.6 96.9 102.9 103.18 103.5 102.8 103.4 102
03/04/2022 11:57:21 97.44 98.35 100.41 97.8 98.6 96.9 101.98 102.89 103.5 102.8 103.4 102
03/04/2022 11:57:22 94.88 97.83 100.28 97.8 98.6 96.9 101.69 102.24 103.5 102.8 103.4 102
03/04/2022 11:57:23 98.48 97.99 100.04 97.8 98.6 96.9 102.78 102.52 103.5 102.8 103.4 102
03/04/2022 11:57:24 95.27 97.48 100.04 97.8 98.6 96.9 101.13 102.5 103.5 102.8 103.4 102
03/04/2022 11:57:25 96.43 96.49 100.04 97.8 98.6 97 101.49 102.43 103.5 102.8 103.4 102
03/04/2022 11:57:26 94.37 96.36 100.04 97.8 98.6 97 101.88 102.02 103.5 102.8 103.4 102
03/04/2022 11:57:27 98.84 97.97 100.04 97.8 98.6 97 102.09 102.09 103.5 102.8 103.4 102
03/04/2022 11:57:28 100.49 99.78 100.04 97.9 98.6 97 102.69 102.52 103.5 102.7 103.4 102
03/04/2022 11:57:29 98.6 100.01 100.04 97.9 98.6 97 101.95 102.65 103.5 102.7 103.4 102
03/04/2022 11:57:30 100.1 99.86 100.04 97.9 98.6 97 102.67 102.65 103.5 102.7 103.4 102
03/04/2022 11:57:31 98.85 99.74 100.04 97.9 98.6 97 102.98 102.95 103.5 102.7 103.4 102
03/04/2022 11:57:32 97.93 99.25 100.04 97.9 98.6 97 101.88 103.15 103.5 102.7 103.4 102
03/04/2022 11:57:33 98.26 98.46 100.04 97.9 98.6 97 103.02 102.75 103.5 102.7 103.4 102
03/04/2022 11:57:34 92.22 98.44 100.04 97.9 98.6 97 97.1 102.96 103.5 102.7 103.4 102
03/04/2022 11:57:35 90.62 95.17 100.04 97.8 98.6 97 94.93 100.29 103.5 102.7 103.4 102
03/04/2022 11:57:36 91.35 93.11 100.04 97.8 98.6 97 90.84 97.03 103.5 102.7 103.4 102
03/04/2022 11:57:37 88.66 91.99 100.04 97.8 98.5 97 88.02 94.19 103.5 102.6 103.4 102
03/04/2022 11:57:38 82.91 90.12 100.04 97.8 98.5 97 85.43 91.34 103.5 102.6 103.4 102
03/04/2022 11:57:39 97.82 97.06 100.04 97.8 98.5 97 95.66 95.09 103.5 102.6 103.4 102
03/04/2022 11:57:40 88.77 96.25 100.04 97.8 98.5 97 89.34 94.31 103.5 102.6 103.3 102
03/04/2022 11:57:41 84.12 93.1 100.04 97.8 98.5 97 85.3 91.87 103.18 102.6 103.3 102
03/04/2022 11:57:42 83.89 89.68 100.04 97.8 98.5 97 85.67 88.99 103.18 102.6 103.3 102
03/04/2022 11:57:43 86.8 87.5 100.04 97.8 98.5 97 87.57 88.06 103.18 102.5 103.3 102
03/04/2022 11:57:44 90.73 90.29 100.04 97.8 98.5 97 98.85 98.17 103.18 102.5 103.3 102
03/04/2022 11:57:45 84.22 90.38 100.04 97.7 98.5 97 85.33 98.04 103.18 102.5 103.3 102
03/04/2022 11:57:46 70.65 87.25 100.04 97.7 98.5 97 74.73 94.09 103.18 102.5 103.3 102
03/04/2022 11:57:47 80.96 83.14 100.04 97.7 98.5 97 80.29 89.92 103.18 102.5 103.3 102
03/04/2022 11:57:48 80.76 82.97 100.04 97.7 98.5 97 81.69 86.52 103.18 102.4 103.3 102
03/04/2022 11:57:49 86.71 86.47 100.01 97.7 98.5 97 93.76 93.17 103.18 102.4 103.3 102
03/04/2022 11:57:50 90.4 89.57 100.01 97.7 98.5 97 96.72 96.44 103.15 102.4 103.3 102
03/04/2022 11:57:51 85.4 89.5 100.01 97.6 98.4 97 96.33 97.46 103.15 102.4 103.3 102
03/04/2022 11:57:52 88.22 88.58 100.01 97.6 98.4 97 97.25 98.23 103.15 102.4 103.3 102
03/04/2022 11:57:53 91.73 91.18 100.01 97.6 98.4 97 100.98 100.07 103.15 102.4 103.3 102
03/04/2022 11:57:54 93.84 93.39 100.01 97.6 98.4 97 97.98 100.08 103.15 102.3 103.3 102
03/04/2022 11:57:55 98.49 97.49 100.01 97.6 98.4 97 99.31 99.41 103.15 102.3 103.3 102
03/04/2022 11:57:56 100.34 99.66 100.01 97.6 98.4 97 101.01 100.69 103.15 102.3 103.3 102
03/04/2022 11:57:57 99.09 99.58 100.01 97.6 98.4 97 99.33 100.58 103.15 102.3 103.3 102
03/04/2022 11:57:58 100.04 100.19 100.19 97.6 98.4 97 99.56 100.09 103.15 102.3 103.3 102
03/04/2022 11:57:59 91.5 99.65 100.19 97.6 98.4 97 96.67 99.55 103.15 102.3 103.3 102
03/04/2022 11:58:00 93.84 96.45 100.19 97.6 98.4 97 99.35 98.98 103.15 102.3 103.3 102
03/04/2022 11:58:01 94.26 95.08 100.19 97.6 98.4 97 97.93 99.11 103.15 102.2 103.3 102
03/04/2022 11:58:02 94.79 94.88 100.19 97.6 98.4 97 97.38 98.19 102.96 102.2 103.3 102
03/04/2022 11:58:03 99.03 97.97 100.19 97.6 98.4 97 102.44 101.29 102.96 102.2 103.3 102
03/04/2022 11:58:04 95.86 98.26 100.19 97.5 98.4 97 100.38 101.38 101.38 102.2 103.3 102
03/04/2022 11:58:05 95.05 96.41 100.19 97.5 98.4 97 101.3 101.83 101.83 102.2 103.3 102
03/04/2022 11:58:06 97.04 96.74 100.19 97.5 98.4 97 102.8 102.25 102.25 102.2 103.3 102
03/04/2022 11:58:07 96.79 97.33 100.19 97.5 98.4 97 101.42 102.79 102.79 102.1 103.3 102
03/04/2022 11:58:08 96.59 96.63 100.19 97.5 98.4 97 102.99 102.92 102.92 102.1 103.3 102
03/04/2022 11:58:09 96.81 97.16 100.19 97.5 98.4 97 100.86 102.53 102.92 102.1 103.3 102
03/04/2022 11:58:10 94.79 96.52 100.19 97.5 98.3 97 100.22 102.22 102.92 102.1 103.3 102
03/04/2022 11:58:11 96.7 96.5 100.19 97.5 98.3 97 102 101.95 102.92 102.1 103.3 102
03/04/2022 11:58:12 95.99 96.57 100.19 97.4 98.3 97 98.32 101.91 102.92 102.1 103.3 102
03/04/2022 11:58:13 93.97 96.04 100.19 97.4 98.3 97 101.25 101.46 102.92 102.1 103.3 102
03/04/2022 11:58:14 95.58 95.59 100.19 97.4 98.3 97 102.34 102.12 102.92 102.1 103.3 102.1
03/04/2022 11:58:15 98.63 97.9 100.19 97.4 98.3 97 101.35 102.21 102.92 102.1 103.3 102.1
03/04/2022 11:58:16 98.37 98.57 100.19 97.4 98.3 97 102.44 102.94 102.94 102.1 103.3 102.1
03/04/2022 11:58:17 96.13 98.12 100.19 97.4 98.3 97 102.31 102.61 102.94 102 103.3 102.1
03/04/2022 11:58:18 95.81 97.1 100.19 97.4 98.3 97 102.18 103.37 103.37 102 103.3 102.1
03/04/2022 11:58:19 95.92 96.15 100.19 97.4 98.3 97 103.4 103.31 103.37 102 103.3 102.1
03/04/2022 11:58:20 94.68 96.21 100.19 97.4 98.3 97 102.51 103.63 103.63 102 103.3 102.1
03/04/2022 11:58:21 98.28 97.65 100.19 97.4 98.3 97 102.99 103.52 103.63 102 103.3 102.1
03/04/2022 11:58:22 96.6 97.68 100.19 97.4 98.3 97 102.75 103.31 103.63 102 103.3 102.1
03/04/2022 11:58:23 98.53 98.56 100.19 97.4 98.3 97 103.43 103.53 103.63 102 103.3 102.1
03/04/2022 11:58:24 96.15 97.76 100.19 97.4 98.3 97 103.99 103.94 103.94 102 103.3 102.1
03/04/2022 11:58:25 95.47 96.9 100.19 97.4 98.3 97 102.65 103.94 103.94 102 103.3 102.1
03/04/2022 11:58:26 97.57 97.29 100.19 97.4 98.3 97 104.27 104.06 104.06 102 103.3 102.1
03/04/2022 11:58:27 98.88 98.55 100.19 97.4 98.3 97 103.94 104.39 104.39 102 103.3 102.1
03/04/2022 11:58:28 100.65 99.89 99.89 97.4 98.3 97 102.55 103.96 104.39 102 103.3 102.1
03/04/2022 11:58:29 99.14 100.04 100.04 97.4 98.3 97 102.22 103.26 104.39 102 103.3 102.1
03/04/2022 11:58:30 95.83 99.33 100.04 97.3 98.3 97 102.56 102.99 104.39 102 103.3 102.1
03/04/2022 11:58:31 97.76 97.85 100.04 97.3 98.3 97 103.46 103.62 104.39 102 103.3 102.1
03/04/2022 11:58:32 96.88 98.29 100.04 97.3 98.3 97 102.31 104.02 104.39 101.9 103.3 102.1
03/04/2022 11:58:33 97.6 97.56 100.04 97.3 98.3 97 104.68 104.13 104.39 101.9 103.3 102.1
03/04/2022 11:58:34 94.76 97.45 100.04 97.3 98.3 97 101.14 104 104.39 101.9 103.3 102.1
03/04/2022 11:58:35 97.61 97.15 100.04 97.3 98.2 97 102.58 103.43 104.39 101.9 103.3 102.1
03/04/2022 11:58:36 96.92 97.3 100.04 97.3 98.2 97 104.51 104.15 104.39 101.9 103.3 102.1
03/04/2022 11:58:37 99.55 98.99 100.04 97.3 98.2 97 103.66 104.58 104.58 101.9 103.3 102.1
03/04/2022 11:58:38 98.92 99.85 100.04 97.3 98.2 97 103.86 104.67 104.67 101.9 103.3 102.1
03/04/2022 11:58:39 98.86 99.06 100.04 97.3 98.2 97 104.59 104.6 104.67 101.9 103.3 102.1
03/04/2022 11:58:40 99.19 99.41 100.04 97.3 98.2 97 103.9 104.52 104.67 101.9 103.3 102.1
03/04/2022 11:58:41 93.53 98.8 100.04 97.3 98.2 97 99.5 103.84 104.67 101.9 103.3 102.1
03/04/2022 11:58:42 98.13 98.08 100.04 97.3 98.2 97 102.23 102.46 104.67 101.9 103.3 102.1
03/04/2022 11:58:43 101.02 100.36 100.36 97.3 98.2 97 102.8 102.96 104.67 101.9 103.3 102.1
03/04/2022 11:58:44 100.67 100.62 100.62 97.3 98.2 97 101.8 102.22 104.67 101.9 103.3 102.1
03/04/2022 11:58:45 97.05 100.8 100.8 97.3 98.2 97 102.28 102.86 104.67 101.9 103.3 102.1
03/04/2022 11:58:46 98.98 99.64 100.8 97.3 98.2 97 102.72 102.99 104.67 101.9 103.3 102.1
03/04/2022 11:58:47 97.16 98.52 100.8 97.3 98.1 97 103.45 103.59 104.67 101.9 103.3 102.1
03/04/2022 11:58:48 97.42 97.91 100.8 97.3 98.1 97 102.65 103.23 104.67 101.9 103.3 102.1
03/04/2022 11:58:49 99.95 99.32 100.8 97.3 98.1 97 103.02 103.79 104.67 101.8 103.3 102.1
03/04/2022 11:58:50 97.57 99.31 100.8 97.3 98.1 97 104.36 104.08 104.67 101.9 103.3 102.1
03/04/2022 11:58:51 98.83 99.4 100.8 97.3 98.1 97 103.03 103.86 104.67 101.9 103.3 102.1
03/04/2022 11:58:52 100.47 100.13 100.8 97.3 98.1 97 103.39 103.92 104.67 101.8 103.3 102.1
03/04/2022 11:58:53 98.7 100.37 100.8 97.3 98.1 97 104.12 104.11 104.67 101.8 103.3 102.1
03/04/2022 11:58:54 95.54 98.91 100.8 97.3 98.1 97 102 103.78 104.67 101.8 103.3 102.1
03/04/2022 11:58:55 101.81 100.64 100.8 97.3 98.1 97 103.59 103.7 104.67 101.8 103.3 102.1
03/04/2022 11:58:56 99.22 100.65 100.8 97.3 98.1 97 103.66 103.82 104.67 101.8 103.3 102.1
03/04/2022 11:58:57 101.52 101.44 101.44 97.3 98.1 97 104.2 104.29 104.67 101.8 103.3 102.1
03/04/2022 11:58:58 97.83 100.52 101.44 97.3 98.1 97 103.03 104.28 104.67 101.8 103.3 102.1
03/04/2022 11:58:59 97.38 98.96 101.44 97.3 98.1 97 103.08 103.67 104.67 101.8 103.3 102.1
03/04/2022 11:59:00 95.4 98.11 101.44 97.2 98.1 97 101.92 103.62 104.67 101.8 103.3 102.1
03/04/2022 11:59:01 98.07 97.72 101.44 97.2 98 97 103.4 103.54 104.67 101.8 103.2 102.1
03/04/2022 11:59:02 99.21 98.89 101.44 97.2 98 97 103.39 103.57 104.67 101.8 103.2 102.1
03/04/2022 11:59:03 97.58 98.5 101.44 97.2 98 97 103.11 103.84 104.67 101.8 103.2 102.1
03/04/2022 11:59:04 98.56 98.5 101.44 97.2 98 97 102.92 103.65 104.67 101.8 103.2 102.1
03/04/2022 11:59:05 97.92 98.56 101.44 97.2 98 97 100.63 103.03 104.67 101.7 103.2 102.1
03/04/2022 11:59:06 97.64 98.12 101.44 97.2 98 97 101.23 101.94 104.67 101.7 103.2 102.1
03/04/2022 11:59:07 99.95 99.64 101.44 97.2 98 97 102.64 102.63 104.67 101.7 103.2 102.1
03/04/2022 11:59:08 96.6 99.61 101.44 97.2 98 97 103.07 103.16 104.6 101.7 103.2 102.1
03/04/2022 11:59:09 97.1 97.65 101.44 97.2 98 97 101.86 103.46 104.52 101.7 103.2 102.1
03/04/2022 11:59:10 97.99 97.97 101.44 97.2 98 97 103.75 103.39 104.29 101.7 103.2 102.1
03/04/2022 11:59:11 97.62 98.12 101.44 97.2 98 97 102.52 103.21 104.29 101.7 103.2 102.1
03/04/2022 11:59:12 96.45 97.59 101.44 97.2 98 97 101.47 103.37 104.29 101.7 103.2 102.1
03/04/2022 11:59:13 97.43 97.4 101.44 97.2 97.9 97.1 103.73 103.27 104.29 101.7 103.2 102.1
03/04/2022 11:59:14 98.56 98.23 101.44 97.2 97.9 97.1 102.35 103.32 104.29 101.7 103.2 102.1
03/04/2022 11:59:15 95.74 98.11 101.44 97.2 97.9 97.1 101.8 103.33 104.29 101.7 103.2 102.1
03/04/2022 11:59:16 95.41 96.96 101.44 97.2 97.9 97.1 102.58 102.87 104.29 101.7 103.2 102.1
03/04/2022 11:59:17 93.13 95.81 101.44 97.2 97.9 97.1 99.6 102.45 104.29 101.6 103.2 102.1
03/04/2022 11:59:18 93.18 94.32 101.44 97.2 97.9 97.1 99.36 100.72 104.29 101.6 103.2 102.1
03/04/2022 11:59:19 95.26 94.94 101.44 97.2 97.9 97.1 100.7 100.75 104.29 101.6 103.2 102.1
03/04/2022 11:59:20 97.46 96.91 101.44 97.2 97.9 97.1 103.28 102.6 104.29 101.6 103.2 102.1
03/04/2022 11:59:21 97.02 97.46 101.44 97.2 97.9 97.1 102.65 103.37 104.29 101.6 103.2 102.1
03/04/2022 11:59:22 98.91 98.51 101.44 97.2 97.9 97.1 103.61 103.46 104.29 101.6 103.2 102.1
03/04/2022 11:59:23 98.01 98.99 101.44 97.2 97.9 97.1 103.69 104.07 104.29 101.6 103.2 102.1
03/04/2022 11:59:24 95.95 97.91 101.44 97.2 97.8 97.1 102.11 103.64 104.29 101.6 103.2 102.1
03/04/2022 11:59:25 98.1 98.17 101.44 97.2 97.8 97.1 103.52 103.57 104.29 101.7 103.2 102.1
03/04/2022 11:59:26 96.72 97.5 101.44 97.2 97.8 97.1 102.98 104.14 104.29 101.7 103.2 102.1
03/04/2022 11:59:27 94.39 96.88 100.52 97.2 97.8 97.1 103.36 103.66 104.28 101.7 103.2 102.1
03/04/2022 11:59:28 96.83 96.36 99.64 97.3 97.8 97.1 103.15 103.5 104.14 101.7 103.2 102.1
03/04/2022 11:59:29 100.54 99.57 99.64 97.3 97.8 97.1 102.66 103.43 104.14 101.7 103.2 102.1
03/04/2022 11:59:30 99.34 100.31 100.31 97.3 97.8 97.1 102.16 103.31 104.14 101.8 103.2 102.1
03/04/2022 11:59:31 94.89 98.99 100.31 97.3 97.8 97.1 100.31 102.33 104.14 101.8 103.2 102.1
03/04/2022 11:59:32 94.75 96.85 100.31 97.3 97.8 97.1 101.5 102.23 104.14 101.8 103.2 102.1
03/04/2022 11:59:33 96.25 96.19 100.31 97.3 97.8 97.1 104.68 103.65 104.14 101.8 103.2 102.1
03/04/2022 11:59:34 95.54 96.01 100.31 97.3 97.8 97.1 102.08 103.54 104.14 101.8 103.2 102.1
03/04/2022 11:59:35 98.79 97.84 100.31 97.4 97.8 97.1 103.53 104.19 104.19 101.8 103.2 102.1
03/04/2022 11:59:36 95.47 97.68 100.31 97.4 97.8 97.1 103.08 103.49 104.19 101.9 103.2 102.1
03/04/2022 11:59:37 96.21 97.1 100.31 97.4 97.8 97.1 101.82 103.39 104.19 101.9 103.2 102.1
03/04/2022 11:59:38 96.8 96.65 100.31 97.4 97.8 97.1 103.38 103.77 104.19 101.9 103.2 102.1
03/04/2022 11:59:39 95.36 96.8 100.31 97.4 97.8 97.1 103.03 103.46 104.19 101.9 103.2 102.2
03/04/2022 11:59:40 96.02 96.21 100.31 97.4 97.8 97.1 103.5 103.76 104.19 101.9 103.3 102.2
03/04/2022 11:59:41 99.45 98.9 100.31 97.4 97.8 97.1 103.52 103.61 104.19 101.9 103.3 102.2
03/04/2022 11:59:42 100.18 99.67 100.31 97.4 97.8 97.1 102.71 103.67 104.19 102 103.3 102.2
03/04/2022 11:59:43 98.23 99.73 100.31 97.5 97.8 97.1 103.21 103.47 104.19 102 103.3 102.2
03/04/2022 11:59:44 98.85 99.48 100.31 97.5 97.8 97.1 103.02 103.77 104.19 102 103.3 102.2
03/04/2022 11:59:45 98.91 99.04 100.31 97.5 97.8 97.1 103.46 103.8 104.19 102 103.3 102.2
03/04/2022 11:59:46 95.41 98.83 100.31 97.5 97.8 97.1 102.15 103.85 104.19 102 103.3 102.2
03/04/2022 11:59:47 97.34 97.49 100.31 97.5 97.8 97.1 104.08 104.07 104.19 102.1 103.3 102.2
03/04/2022 11:59:48 95.6 97.28 100.31 97.5 97.8 97.1 102.47 103.53 104.19 102.1 103.3 102.2
03/04/2022 11:59:49 98.09 97.88 100.31 97.5 97.8 97.1 101.58 103.54 104.19 102.1 103.3 102.2
03/04/2022 11:59:50 97.69 97.87 100.31 97.5 97.8 97.1 105.02 104.35 104.35 102.1 103.3 102.2
03/04/2022 11:59:51 96.81 97.9 100.31 97.5 97.8 97.1 102.39 104.24 104.35 102.1 103.3 102.2
03/04/2022 11:59:52 97.31 97.42 100.31 97.6 97.8 97.1 103.3 104.08 104.35 102.1 103.3 102.2
03/04/2022 11:59:53 98.76 98.42 100.31 97.6 97.8 97.1 104.77 104.22 104.35 102.2 103.3 102.2
03/04/2022 11:59:54 98.08 98.95 100.31 97.6 97.8 97.1 102.24 104.19 104.35 102.2 103.3 102.2
03/04/2022 11:59:55 94.89 97.95 100.31 97.6 97.8 97.1 99.86 102.91 104.35 102.2 103.3 102.2
03/04/2022 11:59:56 98.1 97.82 100.31 97.6 97.8 97.1 102.07 102.21 104.35 102.2 103.3 102.2
03/04/2022 11:59:57 99.27 99.12 100.31 97.6 97.8 97.1 100.87 102.16 104.35 102.2 103.3 102.2
03/04/2022 11:59:58 100.35 100.01 100.31 97.6 97.9 97.1 101.24 101.37 104.35 102.2 103.3 102.2
03/04/2022 11:59:59 97.01 99.84 100.31 97.6 97.9 97.1 102.11 102.25 104.35 102.2 103.3 102.2
03/04/2022 12:00:00 99.38 99.74 100.01 97.7 97.9 97.1 103.5 103.14 104.35 102.2 103.3 102.2
03/04/2022 12:00:01 97.88 98.99 100.01 97.7 97.9 97.1 102.86 103.77 104.35 102.2 103.3 102.2
03/04/2022 12:00:02 97.78 98.25 100.01 97.7 97.9 97.1 103.3 103.48 104.35 102.2 103.3 102.2
03/04/2022 12:00:03 96.42 98.21 100.01 97.7 97.9 97.1 103.58 104.1 104.35 102.2 103.3 102.2
03/04/2022 12:00:04 98.25 98.08 100.01 97.7 97.9 97.1 103.35 104.05 104.35 102.2 103.3 102.2
03/04/2022 12:00:05 97.31 98.24 100.01 97.7 97.9 97.1 103.08 103.61 104.35 102.2 103.3 102.2
03/04/2022 12:00:06 97.27 97.7 100.01 97.6 97.9 97.1 102.41 103.82 104.35 102.2 103.3 102.2
03/04/2022 12:00:07 95.29 97.33 100.01 97.6 97.9 97.1 103.25 103.48 104.35 102.2 103.3 102.2
03/04/2022 12:00:08 96.99 96.94 100.01 97.6 97.9 97.1 102.72 103.22 104.35 102.3 103.3 102.2
03/04/2022 12:00:09 99.93 99.2 100.01 97.7 97.9 97.1 101.44 103.15 104.35 102.3 103.3 102.2
03/04/2022 12:00:10 101.03 100.6 100.6 97.7 97.9 97.1 105.35 104.48 104.48 102.3 103.2 102.2
03/04/2022 12:00:11 99.15 100.82 100.82 97.7 97.9 97.1 103.23 104.33 104.48 102.3 103.2 102.2
03/04/2022 12:00:12 96.1 99.57 100.82 97.7 97.9 97.1 101.61 104.17 104.48 102.3 103.2 102.2
03/04/2022 12:00:13 98.8 99.05 100.82 97.7 97.9 97.1 104.38 103.78 104.48 102.3 103.2 102.2
03/04/2022 12:00:14 97.24 98.11 100.82 97.7 97.9 97.1 101.47 103.64 104.48 102.3 103.2 102.2
03/04/2022 12:00:15 98.63 98.52 100.82 97.7 97.9 97.1 103.16 103.59 104.48 102.3 103.2 102.2
03/04/2022 12:00:16 99.32 99.3 100.82 97.7 97.9 97.1 103.97 103.84 104.48 102.3 103.2 102.2
03/04/2022 12:00:17 98.59 99.05 100.82 97.7 97.9 97.1 102.81 103.88 104.48 102.3 103.2 102.2
03/04/2022 12:00:18 99.22 99.43 100.82 97.7 97.9 97.1 103.46 103.83 104.48 102.3 103.2 102.2
03/04/2022 12:00:19 97.52 99.28 100.82 97.7 97.9 97.1 100.42 103.19 104.48 102.3 103.2 102.2
03/04/2022 12:00:20 97.46 98.3 100.82 97.7 97.9 97.1 102.87 102.6 104.48 102.3 103.2 102.2
03/04/2022 12:00:21 98.92 98.56 100.82 97.7 97.9 97.1 102.02 102.72 104.48 102.3 103.2 102.2
03/04/2022 12:00:22 96.96 98.52 100.82 97.7 97.9 97.1 103.47 103.6 104.48 102.3 103.2 102.2
03/04/2022 12:00:23 99.19 99.56 100.82 97.7 97.9 97.1 103.8 103.74 104.48 102.3 103.2 102.2
03/04/2022 12:00:24 98.15 98.51 100.82 97.7 97.9 97.1 103.08 103.95 104.48 102.3 103.2 102.2
03/04/2022 12:00:25 96.31 98.29 100.82 97.7 97.9 97.1 103 103.56 104.48 102.3 103.2 102.2
03/04/2022 12:00:26 98.64 98.67 100.82 97.7 97.9 97.1 102.38 103.89 104.48 102.3 103.2 102.2
03/04/2022 12:00:27 99.07 99.1 100.82 97.7 97.9 97.1 104.3 104.12 104.48 102.3 103.2 102.2
03/04/2022 12:00:28 96.56 98.79 100.82 97.7 97.9 97.1 103.08 103.74 104.48 102.3 103.2 102.2
03/04/2022 12:00:29 97.83 98.06 100.82 97.7 97.9 97.1 102.06 104.02 104.48 102.3 103.2 102.2
03/04/2022 12:00:30 97.9 98.03 100.82 97.7 97.9 97.1 104.02 103.63 104.48 102.3 103.2 102.2
03/04/2022 12:00:31 96.78 98.17 100.82 97.7 97.9 97.1 99.82 103.36 104.48 102.3 103.2 102.2
03/04/2022 12:00:32 100.7 100.26 100.82 97.7 97.9 97.1 102.54 102.52 104.48 102.3 103.2 102.2
03/04/2022 12:00:33 100.12 100.73 100.82 97.7 97.9 97.1 103.9 103.45 104.48 102.3 103.2 102.2
03/04/2022 12:00:34 99.61 100.29 100.82 97.7 97.9 97.1 102.85 103.75 104.48 102.3 103.2 102.2
03/04/2022 12:00:35 100.71 100.53 100.82 97.7 97.9 97.2 104 104.29 104.48 102.3 103.2 102.2
03/04/2022 12:00:36 97.33 100.59 100.82 97.7 97.9 97.2 103.37 103.94 104.48 102.3 103.2 102.2
03/04/2022 12:00:37 99.65 100.18 100.82 97.8 97.9 97.2 102.93 103.81 104.48 102.3 103.2 102.2
03/04/2022 12:00:38 96.24 99.34 100.82 97.8 97.9 97.2 102.37 103.6 104.48 102.3 103.2 102.2
03/04/2022 12:00:39 96.63 97.7 100.82 97.8 97.9 97.2 103.13 103.43 104.48 102.3 103.2 102.2
03/04/2022 12:00:40 99.2 98.56 100.82 97.8 97.9 97.2 103.56 103.73 104.33 102.3 103.2 102.2
03/04/2022 12:00:41 98.25 98.85 100.73 97.8 97.9 97.2 103.56 104.23 104.29 102.4 103.2 102.2
03/04/2022 12:00:42 99.3 99.13 100.73 97.8 97.9 97.2 103.88 104.1 104.29 102.4 103.2 102.2
03/04/2022 12:00:43 98.36 99.3 100.73 97.8 97.9 97.2 102.02 104.03 104.29 102.4 103.2 102.2
03/04/2022 12:00:44 99.37 99.24 100.73 97.8 97.9 97.2 102.36 102.88 104.29 102.4 103.1 102.2
03/04/2022 12:00:45 97.59 98.86 100.73 97.8 97.9 97.2 101.27 102.81 104.29 102.4 103.1 102.2
03/04/2022 12:00:46 99.73 99.68 100.73 97.8 97.9 97.2 103.27 102.76 104.29 102.4 103.1 102.2
03/04/2022 12:00:47 98.88 99.5 100.73 97.8 97.9 97.2 104.02 103.9 104.29 102.4 103.1 102.2
03/04/2022 12:00:48 97.07 98.87 100.73 97.8 97.9 97.2 103.26 103.67 104.29 102.4 103.1 102.2
03/04/2022 12:00:49 98.55 98.67 100.73 97.8 97.9 97.2 101.75 103.92 104.29 102.4 103.1 102.2
03/04/2022 12:00:50 103.1 102.22 102.22 97.8 97.9 97.2 105.53 104.66 104.66 102.4 103.1 102.2
03/04/2022 12:00:51 100.05 102.45 102.45 97.8 97.9 97.2 102.3 104.62 104.66 102.4 103.1 102.2
03/04/2022 12:00:52 99.23 100.88 102.45 97.8 97.9 97.2 102.92 103.93 104.66 102.4 103.1 102.2
03/04/2022 12:00:53 98.73 100.1 102.45 97.8 97.9 97.2 104.37 103.93 104.66 102.4 103.1 102.3
03/04/2022 12:00:54 94.54 99.01 102.45 97.8 97.9 97.2 100.49 103.87 104.66 102.4 103.1 102.3
03/04/2022 12:00:55 95.26 96.81 102.45 97.8 97.9 97.2 101.58 102.99 104.66 102.4 103.1 102.3
03/04/2022 12:00:56 97.69 97.22 102.45 97.7 97.9 97.2 101.03 101.9 104.66 102.4 103.1 102.3
03/04/2022 12:00:57 97.33 98.23 102.45 97.7 97.9 97.2 102.11 102.28 104.66 102.4 103.1 102.3
03/04/2022 12:00:58 96.96 97.48 102.45 97.7 97.9 97.2 100.69 102.04 104.66 102.4 103.1 102.3
03/04/2022 12:00:59 98.58 98.49 102.45 97.7 97.9 97.2 103.31 103.2 104.66 102.4 103.1 102.3
03/04/2022 12:01:00 97.18 98.02 102.45 97.7 97.9 97.2 102.92 103.27 104.66 102.4 103.1 102.3
03/04/2022 12:01:01 99.97 99.28 102.45 97.7 97.9 97.2 103.27 103.7 104.66 102.4 103.1 102.3
03/04/2022 12:01:02 96.47 99.32 102.45 97.7 97.9 97.2 102.79 103.41 104.66 102.4 103.1 102.3
03/04/2022 12:01:03 96.52 97.51 102.45 97.7 97.9 97.2 102.86 103.4 104.66 102.4 103.1 102.3
03/04/2022 12:01:04 95.54 96.88 102.45 97.7 97.9 97.2 102.83 103.28 104.66 102.4 103.1 102.3
03/04/2022 12:01:05 94.88 96.16 102.45 97.7 97.9 97.2 102.34 103.08 104.66 102.4 103.1 102.3
03/04/2022 12:01:06 94.91 95.48 102.45 97.7 97.9 97.2 100.88 103.05 104.66 102.3 103.1 102.3
03/04/2022 12:01:07 100.97 99.38 102.45 97.7 97.9 97.2 104.61 103.71 104.66 102.4 103.1 102.3
03/04/2022 12:01:08 99.32 99.61 102.45 97.7 97.9 97.2 101.71 103.54 104.66 102.4 103.1 102.3
03/04/2022 12:01:09 99.07 99.6 102.45 97.7 97.9 97.2 102.09 102.89 104.66 102.4 103.1 102.3
03/04/2022 12:01:10 100.46 100.28 102.45 97.7 97.9 97.2 103.47 103.23 104.66 102.4 103.1 102.3
03/04/2022 12:01:11 104.79 104.06 104.06 97.8 97.9 97.2 105.15 105.07 105.07 102.4 103.1 102.3
03/04/2022 12:01:12 103.62 104.03 104.06 97.8 98 97.2 104.43 104.91 105.07 102.4 103.1 102.3
03/04/2022 12:01:13 99.99 103.36 104.06 97.8 98 97.2 99.54 104.23 105.07 102.4 103.1 102.3
03/04/2022 12:01:14 90.58 101.45 104.06 97.8 98 97.2 90.51 101.8 105.07 102.4 103 102.3
03/04/2022 12:01:15 89.95 97.68 104.06 97.8 98 97.2 90.22 98.01 105.07 102.3 103 102.3
03/04/2022 12:01:16 92.34 94.55 104.06 97.8 98 97.2 96.27 96.65 105.07 102.3 103 102.3
03/04/2022 12:01:17 98.16 96.86 104.06 97.8 98 97.2 105.76 104.14 105.07 102.3 103 102.3
03/04/2022 12:01:18 99.73 98.93 104.06 97.8 98 97.2 106.15 105.84 105.84 102.4 103 102.3
03/04/2022 12:01:19 99.82 99.54 104.06 97.8 98 97.2 106.39 106.25 106.25 102.4 103 102.3
03/04/2022 12:01:20 98.19 99.58 104.06 97.8 98 97.2 105.46 106.23 106.25 102.4 103 102.3
03/04/2022 12:01:21 99.74 100.03 104.06 97.8 98 97.2 107.82 107.37 107.37 102.4 103 102.3
03/04/2022 12:01:22 99.66 99.8 104.06 97.8 98 97.2 105.56 107.31 107.37 102.4 103.1 102.3
03/04/2022 12:01:23 96.15 99.33 104.06 97.8 98 97.2 106.93 107.43 107.43 102.5 103.1 102.3
03/04/2022 12:01:24 93.23 97.49 104.06 97.8 98 97.2 99.93 106.82 107.43 102.5 103.1 102.3
03/04/2022 12:01:25 96.45 96.24 104.06 97.8 98 97.2 107.68 106.75 107.43 102.5 103 102.3
03/04/2022 12:01:26 97.59 97.15 104.06 97.8 98 97.2 106.08 106.62 107.43 102.5 103 102.3
03/04/2022 12:01:27 96.76 97.19 104.06 97.8 98 97.2 105.71 106.51 107.43 102.5 103.1 102.3
03/04/2022 12:01:28 98.24 97.96 104.06 97.8 98 97.2 105.51 106.24 107.43 102.6 103.1 102.3
03/04/2022 12:01:29 97.23 97.73 104.06 97.8 97.9 97.2 107.47 107.11 107.43 102.6 103.1 102.3
03/04/2022 12:01:30 97.13 97.64 104.06 97.8 97.9 97.2 106.6 107.09 107.43 102.6 103.1 102.3
03/04/2022 12:01:31 96.66 97.54 104.06 97.8 97.9 97.2 104.42 106.79 107.43 102.6 103.1 102.3
03/04/2022 12:01:32 93.52 96.99 104.06 97.8 97.9 97.2 102.33 105.57 107.43 102.6 103.1 102.3
03/04/2022 12:01:33 93.22 94.92 104.06 97.8 97.9 97.2 105.97 106.13 107.43 102.6 103.1 102.3
03/04/2022 12:01:34 97.61 96.61 104.06 97.8 97.9 97.2 107.12 106.73 107.43 102.7 103.1 102.3
03/04/2022 12:01:35 94.28 96.55 104.06 97.8 97.9 97.2 104.84 106.64 107.43 102.7 103.1 102.3
03/04/2022 12:01:36 94.45 95.47 104.06 97.8 97.9 97.2 103.66 105.87 107.43 102.7 103.1 102.3
03/04/2022 12:01:37 95.7 95.77 104.06 97.8 97.9 97.2 107.94 107.08 107.43 102.7 103.1 102.3
03/04/2022 12:01:38 97.74 97.11 104.06 97.8 97.9 97.2 106.72 107.05 107.43 102.7 103.1 102.3
03/04/2022 12:01:39 96.61 97.3 104.06 97.8 97.9 97.2 106.8 107.22 107.43 102.8 103.1 102.3
03/04/2022 12:01:40 92.44 96.72 104.06 97.8 97.9 97.2 99.82 107.08 107.43 102.8 103.1 102.3
03/04/2022 12:01:41 100 99.61 104.03 97.8 98 97.2 106.14 105.83 107.43 102.8 103.1 102.3
03/04/2022 12:01:42 98.55 100 103.36 97.8 98 97.2 105.4 106.25 107.43 102.8 103.1 102.3
03/04/2022 12:01:43 97.01 98.7 101.45 97.8 98 97.2 107.46 107.05 107.43 102.8 103.1 102.3
03/04/2022 12:01:44 96.33 97.9 100.03 97.8 98 97.2 104.77 107.09 107.43 102.8 103.1 102.3
03/04/2022 12:01:45 98.52 98.09 100.03 97.8 98 97.2 109.32 108.77 108.77 102.9 103.1 102.3
03/04/2022 12:01:46 99.75 99.51 100.03 97.8 98 97.2 104.86 108.39 108.77 102.9 103.1 102.3
03/04/2022 12:01:47 96.7 99.3 100.03 97.8 98 97.2 105.78 106.5 108.77 102.9 103.1 102.4
03/04/2022 12:01:48 95.36 97.25 100.03 97.8 98 97.2 105.53 106.5 108.77 102.9 103.1 102.4
03/04/2022 12:01:49 97.97 97.71 100.03 97.8 98 97.2 108.15 107.77 108.77 103 103.1 102.4
03/04/2022 12:01:50 97.68 97.98 100.03 97.8 97.9 97.2 104.61 107.57 108.77 103 103.1 102.4
03/04/2022 12:01:51 97.78 98.54 100 97.8 97.9 97.2 108.29 107.77 108.77 103 103.1 102.4
03/04/2022 12:01:52 97.93 98.11 100 97.7 97.9 97.2 105.8 107.3 108.77 103 103.1 102.4
03/04/2022 12:01:53 97.11 98.11 100 97.7 97.9 97.2 107.24 107.39 108.77 103 103.1 102.4
03/04/2022 12:01:54 98.26 98.17 100 97.7 97.9 97.3 104.23 107.18 108.77 103 103.1 102.4
03/04/2022 12:01:55 99.79 99.45 100 97.7 97.9 97.3 106.59 106.36 108.77 103.1 103.1 102.4
03/04/2022 12:01:56 98.27 99.03 100 97.7 97.9 97.3 105.06 106.99 108.77 103.1 103.1 102.4
03/04/2022 12:01:57 99.73 100.07 100.07 97.8 97.9 97.3 101.9 104.9 108.77 103.1 103.1 102.4
03/04/2022 12:01:58 101.08 100.9 100.9 97.8 98 97.3 107.9 107.27 108.77 103.1 103.1 102.4
03/04/2022 12:01:59 104.58 103.51 103.51 97.8 98 97.3 107.87 107.81 108.77 103.1 103.1 102.4
03/04/2022 12:02:00 105.12 105.86 105.86 97.9 98 97.3 107.55 108.11 108.77 103.2 103.1 102.4
03/04/2022 12:02:01 97.32 103.75 105.86 97.9 98 97.3 105.18 107.29 108.77 103.2 103.1 102.4
03/04/2022 12:02:02 99.07 100.95 105.86 97.9 98 97.3 110.73 110.13 110.13 103.2 103.2 102.4
03/04/2022 12:02:03 98.35 100.07 105.86 97.9 98 97.3 106.28 109.7 110.13 103.3 103.2 102.4
03/04/2022 12:02:04 100.47 100.63 105.86 97.9 98 97.3 108.6 108.53 110.13 103.3 103.2 102.4
03/04/2022 12:02:05 99 100.14 105.86 97.9 98 97.3 108.07 109.79 110.13 103.3 103.2 102.4
03/04/2022 12:02:06 100.23 100.14 105.86 98 98 97.3 106.82 108.34 110.13 103.4 103.2 102.4
03/04/2022 12:02:07 98.79 100.03 105.86 98 98 97.3 108.48 108.21 110.13 103.4 103.2 102.4
03/04/2022 12:02:08 100.37 100.41 105.86 98 98 97.3 108.75 108.74 110.13 103.4 103.2 102.4
03/04/2022 12:02:09 99.22 99.64 105.86 98 98 97.3 106.56 108.67 110.13 103.5 103.2 102.4
03/04/2022 12:02:10 98.81 99.55 105.86 98 98.1 97.3 109.2 109.01 110.13 103.5 103.3 102.4
03/04/2022 12:02:11 97.03 99.07 105.86 98 98.1 97.3 105.04 108.9 110.13 103.5 103.3 102.4
03/04/2022 12:02:12 97.75 98.34 105.86 98 98 97.3 107.44 107.58 110.13 103.5 103.3 102.4
03/04/2022 12:02:13 99.27 99.24 105.86 98 98 97.3 104.72 107.21 110.13 103.5 103.3 102.4
03/04/2022 12:02:14 100.23 99.77 105.86 98 98 97.3 107.09 107.11 110.13 103.6 103.3 102.4
03/04/2022 12:02:15 98.9 100.09 105.86 98 98 97.3 106.8 107.03 110.13 103.6 103.3 102.4
03/04/2022 12:02:16 100.43 100.02 105.86 98 98.1 97.3 108.99 108.21 110.13 103.6 103.3 102.4
03/04/2022 12:02:17 97.38 99.87 105.86 98 98.1 97.3 105.89 108.15 110.13 103.6 103.3 102.4
03/04/2022 12:02:18 96.62 98.41 105.86 98 98.1 97.3 107.6 107.59 110.13 103.7 103.3 102.5
03/04/2022 12:02:19 98.05 98.12 105.86 98 98.1 97.3 105.2 107.2 110.13 103.7 103.3 102.5
03/04/2022 12:02:20 98.87 98.68 105.86 98 98.1 97.3 106.71 106.85 110.13 103.7 103.3 102.5
03/04/2022 12:02:21 98.26 98.9 105.86 98 98.1 97.3 105.78 106.88 110.13 103.7 103.3 102.5
03/04/2022 12:02:22 99.29 98.88 105.86 98 98.1 97.3 106.02 106.69 110.13 103.7 103.3 102.5
03/04/2022 12:02:23 97.5 98.98 105.86 98 98.1 97.3 105.5 106.2 110.13 103.7 103.3 102.5
03/04/2022 12:02:24 99.76 99.35 105.86 98 98.1 97.3 108.58 108 110.13 103.8 103.3 102.5
03/04/2022 12:02:25 98.88 99.8 105.86 98 98.1 97.3 107.91 108.65 110.13 103.8 103.4 102.5
03/04/2022 12:02:26 99.34 99.43 105.86 98 98.1 97.3 107.76 108.13 110.13 103.8 103.4 102.5
03/04/2022 12:02:27 96.34 99.13 105.86 98 98.1 97.3 107.49 108.5 110.13 103.8 103.4 102.5
03/04/2022 12:02:28 98.48 98.36 105.86 98 98.1 97.3 106.87 107.81 110.13 103.9 103.4 102.5
03/04/2022 12:02:29 97.68 98.09 105.86 98 98.1 97.3 106.59 107.2 110.13 103.9 103.4 102.5
03/04/2022 12:02:30 97.39 98.05 103.75 98 98.1 97.3 108.51 108.46 110.13 103.9 103.4 102.5
03/04/2022 12:02:31 96.63 97.76 100.95 98 98.1 97.3 101.82 107.9 110.13 103.9 103.4 102.5
03/04/2022 12:02:32 97.99 97.91 100.63 98 98.1 97.3 105.98 106.08 109.79 103.9 103.4 102.5
03/04/2022 12:02:33 99.62 99.15 100.63 98 98.1 97.3 106.21 106.58 109.79 103.9 103.4 102.5
03/04/2022 12:02:34 99.74 99.88 100.41 98 98.1 97.3 108.13 107.61 109.79 104 103.4 102.5
03/04/2022 12:02:35 100.52 100.51 100.51 98 98.1 97.3 106.37 107.73 109.01 104 103.4 102.5
03/04/2022 12:02:36 96.7 100.12 100.51 98 98.1 97.3 108.36 108.01 109.01 104 103.5 102.5
03/04/2022 12:02:37 96.24 98.33 100.51 98.1 98.1 97.3 107.51 108.56 109.01 104.1 103.5 102.5
03/04/2022 12:02:38 96.13 97.17 100.51 98.1 98.1 97.3 106.51 107.46 109.01 104.1 103.5 102.5
03/04/2022 12:02:39 93.35 96.76 100.51 98.1 98.1 97.3 103.66 107.13 109.01 104.1 103.5 102.5
03/04/2022 12:02:40 96.36 96.19 100.51 98.1 98.1 97.3 106.2 106.23 108.9 104.1 103.5 102.5
03/04/2022 12:02:41 97.93 97.29 100.51 98.1 98.1 97.3 107.23 107.32 108.65 104.1 103.5 102.5
03/04/2022 12:02:42 96.33 97.29 100.51 98.1 98.1 97.3 105.82 106.74 108.65 104.2 103.5 102.5
03/04/2022 12:02:43 96.8 97.31 100.51 98.1 98.1 97.3 107.74 108.19 108.65 104.2 103.5 102.5
03/04/2022 12:02:44 95.39 96.7 100.51 98.1 98.1 97.3 106.65 107.59 108.65 104.2 103.5 102.5
03/04/2022 12:02:45 100.04 99.7 100.51 98.1 98.1 97.3 107.22 108.02 108.65 104.2 103.5 102.5
03/04/2022 12:02:46 94.51 98.09 100.51 98.1 98.1 97.3 107.01 106.89 108.65 104.3 103.5 102.5
03/04/2022 12:02:47 93.41 96.24 100.51 98.1 98.1 97.3 102.92 107.15 108.65 104.3 103.5 102.5
03/04/2022 12:02:48 97.45 97.4 100.51 98.1 98.1 97.3 106.19 106.12 108.65 104.3 103.5 102.5
03/04/2022 12:02:49 101.56 100.91 100.91 98.2 98.1 97.3 108.09 107.43 108.65 104.3 103.5 102.5
03/04/2022 12:02:50 100.75 101.94 101.94 98.2 98.1 97.3 108.35 108.74 108.74 104.4 103.6 102.5
03/04/2022 12:02:51 99.46 100.59 101.94 98.2 98.1 97.3 104.52 107.84 108.74 104.4 103.6 102.5
03/04/2022 12:02:52 105.33 104.68 104.68 98.3 98.1 97.3 110.05 109.25 109.25 104.4 103.6 102.6
03/04/2022 12:02:53 101.51 103.79 104.68 98.3 98.1 97.3 106.41 109.44 109.44 104.5 103.6 102.6
03/04/2022 12:02:54 100.86 102.75 104.68 98.3 98.1 97.3 107.5 108.09 109.44 104.5 103.6 102.6
03/04/2022 12:02:55 98.72 101.45 104.68 98.3 98.1 97.3 105.09 107.67 109.44 104.5 103.6 102.6
03/04/2022 12:02:56 99.02 99.72 104.68 98.3 98.1 97.3 106.74 106.61 109.44 104.5 103.6 102.6
03/04/2022 12:02:57 98.08 99.82 104.68 98.3 98.1 97.3 105.79 107.02 109.44 104.5 103.6 102.6
03/04/2022 12:02:58 97.99 98.89 104.68 98.3 98.1 97.3 110.32 109.69 109.69 104.6 103.6 102.6
03/04/2022 12:02:59 97.98 98.33 104.68 98.3 98.1 97.3 106.01 109.57 109.69 104.6 103.6 102.6
03/04/2022 12:03:00 95.09 98.11 104.68 98.3 98.1 97.3 103.95 107.58 109.69 104.6 103.6 102.6
03/04/2022 12:03:01 98.76 98.05 104.68 98.3 98.1 97.3 106.66 106.94 109.69 104.6 103.6 102.6
03/04/2022 12:03:02 101.51 100.79 104.68 98.4 98.1 97.3 104.83 106.32 109.69 104.6 103.6 102.6
03/04/2022 12:03:03 97.8 101.01 104.68 98.4 98.1 97.3 105.47 106.61 109.69 104.6 103.6 102.6
03/04/2022 12:03:04 97.44 98.94 104.68 98.4 98.1 97.3 104.22 105.16 109.69 104.6 103.6 102.6
03/04/2022 12:03:05 101.45 100.51 104.68 98.4 98.1 97.4 107.23 106.72 109.69 104.7 103.6 102.6
03/04/2022 12:03:06 99.93 100.24 104.68 98.4 98.1 97.4 106.46 106.54 109.69 104.7 103.6 102.6
03/04/2022 12:03:07 100.53 100.84 104.68 98.4 98.1 97.4 108.24 108 109.69 104.7 103.6 102.6
03/04/2022 12:03:08 97.14 100.31 104.68 98.4 98.1 97.4 106.92 107.97 109.69 104.7 103.6 102.6
03/04/2022 12:03:09 96.99 98.6 104.68 98.4 98.1 97.4 108.03 108.07 109.69 104.7 103.7 102.6
03/04/2022 12:03:10 98.08 98.1 104.68 98.4 98.1 97.4 106.76 107.88 109.69 104.8 103.7 102.6
03/04/2022 12:03:11 97.61 98.52 104.68 98.4 98.1 97.4 106.42 108.02 109.69 104.8 103.7 102.6
03/04/2022 12:03:12 97.51 98.32 104.68 98.4 98.1 97.4 108.5 108.73 109.69 104.8 103.7 102.6
03/04/2022 12:03:13 99.84 99.02 104.68 98.4 98.1 97.4 105.6 107.69 109.69 104.8 103.7 102.6
03/04/2022 12:03:14 96.83 99.13 104.68 98.4 98.1 97.4 103.95 106.31 109.69 104.8 103.7 102.6
03/04/2022 12:03:15 100.43 99.58 104.68 98.5 98.1 97.4 107.96 107.22 109.69 104.8 103.7 102.6
03/04/2022 12:03:16 99.08 99.4 104.68 98.5 98.1 97.4 107.34 107.98 109.69 104.9 103.7 102.6
03/04/2022 12:03:17 98.6 99.28 104.68 98.5 98.1 97.4 108.01 107.95 109.69 104.9 103.7 102.6
03/04/2022 12:03:18 96.7 98.73 104.68 98.5 98.1 97.4 106.37 107.78 109.69 104.9 103.7 102.6
03/04/2022 12:03:19 99.27 99.08 104.68 98.5 98.1 97.4 106.32 107.38 109.69 104.9 103.7 102.6
03/04/2022 12:03:20 98.98 99.39 104.68 98.5 98.1 97.4 105.41 106.65 109.69 104.9 103.7 102.6
03/04/2022 12:03:21 99.52 99.41 104.68 98.5 98.1 97.4 105.73 106.29 109.69 104.9 103.7 102.6
03/04/2022 12:03:22 97.2 99.45 103.79 98.5 98.1 97.4 108.4 108.17 109.69 104.9 103.7 102.6
03/04/2022 12:03:23 99.21 98.87 102.75 98.5 98.1 97.4 107.77 108.4 109.69 105 103.7 102.6
03/04/2022 12:03:24 98.08 98.9 101.45 98.5 98.1 97.4 105.6 107.66 109.69 105 103.7 102.6
03/04/2022 12:03:25 98.01 98.55 101.01 98.5 98.1 97.4 106.39 107.02 109.69 105 103.7 102.6
03/04/2022 12:03:26 99.35 99.19 101.01 98.5 98.1 97.4 107 107.35 109.69 105 103.7 102.6
03/04/2022 12:03:27 98.33 99.09 101.01 98.5 98.1 97.4 108.1 108.16 109.69 105 103.8 102.6
03/04/2022 12:03:28 98.57 98.98 101.01 98.5 98.1 97.4 104.89 107.55 109.57 105 103.8 102.7
03/04/2022 12:03:29 99.75 99.64 101.01 98.5 98.1 97.4 106.71 107.01 108.73 105 103.8 102.7
03/04/2022 12:03:30 98.27 99.98 101.01 98.5 98.1 97.4 103.89 106.53 108.73 105 103.8 102.7
03/04/2022 12:03:31 99.6 99.42 101.01 98.5 98.1 97.4 106.47 106.35 108.73 105 103.8 102.7
03/04/2022 12:03:32 99.38 99.89 101.01 98.5 98.1 97.4 107.93 107.73 108.73 105.1 103.8 102.7
03/04/2022 12:03:33 99.38 99.55 100.84 98.5 98.1 97.4 107.45 108.2 108.73 105.1 103.8 102.7
03/04/2022 12:03:34 97.81 99.26 100.84 98.5 98.1 97.4 106.27 107.53 108.73 105.1 103.8 102.7
03/04/2022 12:03:35 99.49 99.32 100.84 98.5 98.1 97.4 106.07 106.72 108.73 105.1 103.8 102.7
03/04/2022 12:03:36 99.61 99.97 100.84 98.5 98.1 97.4 103.98 106.64 108.73 105.1 103.8 102.7
03/04/2022 12:03:37 98.58 100.57 100.57 98.5 98.1 97.4 106.16 106.17 108.73 105.1 103.8 102.7
03/04/2022 12:03:38 97.31 98.96 100.57 98.5 98.1 97.4 104.81 106.11 108.73 105.1 103.8 102.7
03/04/2022 12:03:39 99.46 99.11 100.57 98.5 98.2 97.4 106.72 106.59 108.73 105.1 103.8 102.7
03/04/2022 12:03:40 100.8 100.25 100.57 98.5 98.2 97.4 105.86 106.61 108.73 105.1 103.8 102.7
03/04/2022 12:03:41 98.34 100.23 100.57 98.6 98.2 97.4 108.93 108.27 108.73 105.2 103.8 102.7
03/04/2022 12:03:42 98.2 99.27 100.57 98.6 98.2 97.4 106.56 108.54 108.54 105.2 103.8 102.7
03/04/2022 12:03:43 97.88 98.55 100.57 98.5 98.2 97.4 107.44 108.02 108.54 105.2 103.8 102.7
03/04/2022 12:03:44 96.51 98.17 100.57 98.5 98.2 97.4 107.61 107.97 108.54 105.2 103.8 102.7
03/04/2022 12:03:45 102.75 102.04 102.04 98.6 98.2 97.4 107.65 107.62 108.54 105.2 103.8 102.7
03/04/2022 12:03:46 96 101.43 102.04 98.5 98.2 97.4 104.55 107.96 108.54 105.2 103.9 102.7
03/04/2022 12:03:47 96.97 98.61 102.04 98.5 98.2 97.4 105.07 105.9 108.54 105.2 103.9 102.7
03/04/2022 12:03:48 98.91 99 102.04 98.6 98.2 97.4 105.06 106.39 108.54 105.2 103.9 102.7
03/04/2022 12:03:49 90.05 98.09 102.04 98.5 98.2 97.4 97.79 104.67 108.54 105.2 103.9 102.7
03/04/2022 12:03:50 90.92 94.83 102.04 98.5 98.2 97.4 94.21 101.63 108.54 105.2 103.9 102.7
03/04/2022 12:03:51 92.5 93.61 102.04 98.5 98.2 97.4 92.63 98.52 108.54 105.2 103.8 102.7
03/04/2022 12:03:52 87.6 92.54 102.04 98.5 98.2 97.4 87.63 95.72 108.54 105.2 103.8 102.7
03/04/2022 12:03:53 87.63 90.11 102.04 98.5 98.2 97.4 88.14 92.4 108.54 105.2 103.8 102.7
03/04/2022 12:03:54 86.3 88.8 102.04 98.5 98.2 97.4 87.17 90.36 108.54 105.2 103.8 102.7
03/04/2022 12:03:55 81.61 87.49 102.04 98.4 98.2 97.4 82.97 88.71 108.54 105.2 103.8 102.7
03/04/2022 12:03:56 83.83 84.62 102.04 98.4 98.1 97.4 87.17 87.31 108.54 105.2 103.8 102.7
03/04/2022 12:03:57 83.13 84.92 102.04 98.4 98.1 97.4 85.7 87.68 108.54 105.1 103.8 102.7
03/04/2022 12:03:58 80.32 83.5 102.04 98.4 98.1 97.4 83.08 86.14 108.54 105.1 103.8 102.7
03/04/2022 12:03:59 83.26 83.06 102.04 98.4 98.1 97.4 84.34 84.62 108.54 105.1 103.8 102.7
03/04/2022 12:04:00 85.03 84.77 102.04 98.4 98.1 97.4 86.7 86.49 108.54 105.1 103.8 102.7
03/04/2022 12:04:01 82.2 84.56 102.04 98.4 98.1 97.4 83.81 86.08 108.54 105.1 103.8 102.7
03/04/2022 12:04:02 81.95 82.88 102.04 98.3 98.1 97.4 82.83 84.55 108.54 105.1 103.8 102.7
03/04/2022 12:04:03 83.46 83.26 102.04 98.3 98.1 97.4 85.41 85.01 108.54 105.1 103.8 102.7
03/04/2022 12:04:04 82.61 83.51 102.04 98.3 98.1 97.4 84.51 85.3 108.54 105.1 103.8 102.7
03/04/2022 12:04:05 82.39 83 102.04 98.3 98.1 97.4 84.44 84.91 108.54 105.1 103.8 102.7
03/04/2022 12:04:06 94.28 93.3 102.04 98.3 98.1 97.4 100.25 99.42 108.54 105.1 103.8 102.7
03/04/2022 12:04:07 80.25 92.97 102.04 98.3 98.1 97.4 83.99 98.94 108.54 105.1 103.8 102.7
03/04/2022 12:04:08 85.39 89.11 102.04 98.3 98.1 97.4 86.32 94.93 108.54 105.1 103.8 102.7
03/04/2022 12:04:09 86.71 88.26 102.04 98.2 98.1 97.4 87.73 91.6 108.54 105.1 103.8 102.7
03/04/2022 12:04:10 89.58 89.4 102.04 98.2 98.1 97.4 89.21 89.82 108.54 105 103.8 102.7
03/04/2022 12:04:11 92.65 91.49 102.04 98.2 98.1 97.4 95.91 95.1 108.54 105 103.8 102.7
03/04/2022 12:04:12 90.88 91.56 102.04 98.2 98.1 97.4 90.92 93.71 108.02 105 103.8 102.7
03/04/2022 12:04:13 91.74 92.32 102.04 98.2 98.1 97.4 97.45 97.31 107.97 105 103.7 102.7
03/04/2022 12:04:14 90.02 91.29 102.04 98.2 98.1 97.4 93.81 96.15 107.96 105 103.7 102.7
03/04/2022 12:04:15 94.13 93.46 101.43 98.2 98.1 97.4 99.8 99.43 107.96 105 103.7 102.7
03/04/2022 12:04:16 96.79 96.29 99 98.2 98.1 97.4 100.37 100.25 106.39 105 103.7 102.7
03/04/2022 12:04:17 98.3 97.77 99 98.2 98.1 97.4 98.46 100.2 106.39 105 103.7 102.7
03/04/2022 12:04:18 100.22 99.94 99.94 98.2 98.1 97.4 100.02 100.28 104.67 105 103.7 102.7
03/04/2022 12:04:19 98.25 99.14 99.94 98.2 98.1 97.4 100.55 100.22 101.63 105 103.7 102.7
03/04/2022 12:04:20 96.05 98.88 99.94 98.2 98.1 97.4 98.04 100.22 100.28 105 103.7 102.7
03/04/2022 12:04:21 96.64 97.32 99.94 98.2 98.1 97.4 101.12 100.99 100.99 105 103.7 102.7
03/04/2022 12:04:22 100.94 99.97 99.97 98.2 98.1 97.4 103.82 102.68 102.68 105 103.7 102.7
03/04/2022 12:04:23 99.03 100.23 100.23 98.2 98.1 97.4 100.05 102.63 102.68 105 103.7 102.7
03/04/2022 12:04:24 100.18 99.98 100.23 98.3 98.1 97.4 100.83 101.14 102.68 105 103.7 102.7
03/04/2022 12:04:25 100.13 100.25 100.25 98.3 98.1 97.4 103.62 102.78 102.78 105 103.7 102.7
03/04/2022 12:04:26 100.43 100.38 100.38 98.3 98.1 97.4 104.63 104.22 104.22 105 103.7 102.7
03/04/2022 12:04:27 101.26 101.27 101.27 98.3 98.1 97.4 104.75 104.98 104.98 105 103.7 102.7
03/04/2022 12:04:28 97.9 100.98 101.27 98.3 98.1 97.4 101.93 104.48 104.98 105 103.7 102.7
03/04/2022 12:04:29 97.49 99.06 101.27 98.3 98.1 97.4 100.85 103 104.98 105 103.7 102.7
03/04/2022 12:04:30 97.62 98.15 101.27 98.3 98.1 97.4 102.33 102.24 104.98 105 103.7 102.7
03/04/2022 12:04:31 99.38 99.19 101.27 98.3 98.1 97.4 102.19 102.71 104.98 105 103.7 102.7
03/04/2022 12:04:32 104.73 103.75 103.75 98.4 98.1 97.4 105.06 104.52 104.98 105 103.7 102.7
03/04/2022 12:04:33 104.79 104.89 104.89 98.4 98.1 97.4 106.06 106 106 105 103.7 102.7
03/04/2022 12:04:34 95 104.27 104.89 98.4 98.1 97.4 98.26 105.34 106 105 103.7 102.7
03/04/2022 12:04:35 96.07 100.66 104.89 98.4 98.1 97.4 100.18 102.89 106 105 103.7 102.7
03/04/2022 12:04:36 98.84 98.82 104.89 98.4 98.1 97.4 103.25 102.56 106 105 103.7 102.7
03/04/2022 12:04:37 99.69 100.03 104.89 98.4 98.1 97.4 102.66 102.99 106 105 103.7 102.7
03/04/2022 12:04:38 95.98 100.23 104.89 98.4 98.1 97.4 99.24 103.36 106 105 103.7 102.7
03/04/2022 12:04:39 96.1 98.41 104.89 98.4 98.1 97.4 101.03 101.84 106 105 103.7 102.7
03/04/2022 12:04:40 93.81 96.53 104.89 98.4 98.1 97.4 99.65 100.47 106 105 103.7 102.7
03/04/2022 12:04:41 99.85 99.32 104.89 98.4 98.1 97.4 99.67 101.23 106 105 103.7 102.7
03/04/2022 12:04:42 100.66 100.13 104.89 98.4 98.1 97.4 103.1 102.09 106 105 103.7 102.7
03/04/2022 12:04:43 99.29 100.06 104.89 98.4 98.1 97.4 102.88 102.83 106 105 103.7 102.7
03/04/2022 12:04:44 97.98 99.65 104.89 98.4 98.1 97.4 100.49 102.66 106 105 103.7 102.7
03/04/2022 12:04:45 95.47 98.53 104.89 98.4 98.1 97.4 99.2 101.63 106 105 103.7 102.7
03/04/2022 12:04:46 97.21 97.5 104.89 98.4 98.1 97.4 101.31 101.36 106 105 103.7 102.7
03/04/2022 12:04:47 98.66 98.94 104.89 98.4 98.1 97.4 102.08 102.19 106 105 103.7 102.7
03/04/2022 12:04:48 101.96 101.1 104.89 98.4 98.1 97.4 104.15 103.89 106 105 103.7 102.7
03/04/2022 12:04:49 97.82 100.57 104.89 98.4 98.1 97.4 102.28 103.33 106 105 103.7 102.7
03/04/2022 12:04:50 97.32 99.25 104.89 98.4 98.1 97.4 102.09 102.78 106 105 103.7 102.7
03/04/2022 12:04:51 93.93 98.21 104.89 98.4 98.1 97.4 102.33 103.3 106 105 103.7 102.7
03/04/2022 12:04:52 95.95 96.33 104.89 98.4 98.1 97.4 101.89 102.55 106 105 103.7 102.7
03/04/2022 12:04:53 101.7 100.65 104.89 98.5 98.1 97.4 104.15 103.83 106 105 103.7 102.7
03/04/2022 12:04:54 100.03 100.5 104.89 98.5 98.1 97.4 103.3 104.11 106 105 103.7 102.7
03/04/2022 12:04:55 99.74 100.16 104.89 98.5 98.1 97.5 103.21 103.63 106 105 103.7 102.7
03/04/2022 12:04:56 98.81 100.13 104.89 98.5 98.1 97.5 102.68 103.59 106 105 103.7 102.7
03/04/2022 12:04:57 101.15 100.61 104.89 98.5 98.1 97.5 106.02 105.1 106 105 103.7 102.7
03/04/2022 12:04:58 98.44 100.46 104.89 98.5 98.1 97.5 104.5 105.12 106 105 103.7 102.7
03/04/2022 12:04:59 99.21 99.62 104.89 98.5 98.1 97.5 103.38 104.68 106 105 103.7 102.7
03/04/2022 12:05:00 99.02 99.34 104.89 98.5 98.1 97.5 104 104.33 106 105 103.7 102.7
03/04/2022 12:05:01 99.24 99.4 104.89 98.5 98.1 97.5 104.81 104.65 106 105 103.7 102.7
03/04/2022 12:05:02 97.46 99.44 104.89 98.5 98.1 97.5 103.25 104.46 106 105 103.7 102.7
03/04/2022 12:05:03 95.97 98.4 104.27 98.5 98.1 97.5 102.32 104.27 105.34 105 103.7 102.7
03/04/2022 12:05:04 99.48 99.31 101.1 98.5 98.1 97.5 103.64 103.46 105.12 105 103.7 102.7
03/04/2022 12:05:05 99.29 99.57 101.1 98.5 98.1 97.5 102.97 103.55 105.12 105 103.7 102.7
03/04/2022 12:05:06 97.87 99.48 101.1 98.5 98.1 97.5 101.78 103.58 105.12 105 103.7 102.7
03/04/2022 12:05:07 95.22 98.15 101.1 98.5 98.1 97.5 101.77 102.76 105.12 105 103.7 102.7
03/04/2022 12:05:08 96.79 96.81 101.1 98.5 98.1 97.5 102.33 102.52 105.12 105 103.7 102.7
03/04/2022 12:05:09 99.65 99.06 101.1 98.5 98.1 97.5 104.25 103.87 105.12 105 103.7 102.7
03/04/2022 12:05:10 103.13 102.69 102.69 98.5 98.1 97.5 103.97 104.14 105.12 105 103.7 102.7
03/04/2022 12:05:11 98.14 102.61 102.69 98.5 98.1 97.5 102.21 104.07 105.12 105 103.7 102.7
03/04/2022 12:05:12 98.03 100.46 102.69 98.5 98.1 97.5 104.21 104.16 105.12 105 103.7 102.7
03/04/2022 12:05:13 99.14 99.69 102.69 98.5 98.1 97.5 105.28 105.1 105.12 105 103.7 102.8
03/04/2022 12:05:14 98.79 99.06 102.69 98.5 98.1 97.5 107.16 107.09 107.09 105 103.7 102.8
03/04/2022 12:05:15 100 100.39 102.69 98.5 98.1 97.5 104.09 106.76 107.09 105 103.7 102.8
03/04/2022 12:05:16 96.1 99.36 102.69 98.5 98.1 97.5 102.58 105.14 107.09 105 103.7 102.8
03/04/2022 12:05:17 96.38 97.44 102.69 98.5 98.1 97.5 103.59 103.75 107.09 105 103.7 102.8
03/04/2022 12:05:18 96.44 97.31 102.69 98.5 98.1 97.5 101.38 103.77 107.09 105 103.7 102.8
03/04/2022 12:05:19 99.19 98.67 102.69 98.5 98.1 97.5 102.56 103.36 107.09 105 103.7 102.8
03/04/2022 12:05:20 94.98 98.49 102.69 98.5 98.1 97.5 103.29 103.09 107.09 105 103.7 102.8
03/04/2022 12:05:21 97.57 97.31 102.69 98.5 98.1 97.5 102.61 103.11 107.09 105 103.7 102.8
03/04/2022 12:05:22 94.57 97.32 102.69 98.5 98.1 97.5 101.23 103.39 107.09 105 103.7 102.8
03/04/2022 12:05:23 97.34 97.01 102.69 98.5 98.1 97.5 103.4 103.07 107.09 105 103.7 102.8
03/04/2022 12:05:24 99.96 99.25 102.69 98.5 98.2 97.5 103.53 103.58 107.09 105 103.7 102.8
03/04/2022 12:05:25 97.72 99.38 102.69 98.5 98.2 97.5 101.55 103.66 107.09 105 103.7 102.8
03/04/2022 12:05:26 97.78 98.18 102.69 98.5 98.2 97.5 103.79 103.63 107.09 105 103.7 102.8
03/04/2022 12:05:27 97.6 98.5 102.69 98.5 98.2 97.5 102.37 103.18 107.09 105 103.7 102.8
03/04/2022 12:05:28 96.8 97.7 102.69 98.5 98.2 97.5 102.63 103.26 107.09 105 103.7 102.8
03/04/2022 12:05:29 98.09 98.32 102.69 98.5 98.2 97.5 102.62 103.27 107.09 105 103.7 102.8
03/04/2022 12:05:30 95.78 97.72 102.69 98.5 98.2 97.5 102.19 102.92 107.09 105 103.7 102.8
03/04/2022 12:05:31 97.44 97.73 102.69 98.5 98.2 97.5 102.53 103.09 107.09 105 103.7 102.8
03/04/2022 12:05:32 100.32 99.75 102.69 98.5 98.2 97.5 103.37 103.39 107.09 105 103.7 102.8
03/04/2022 12:05:33 97.5 99.59 102.69 98.5 98.1 97.5 102.03 103.11 107.09 105 103.7 102.8
03/04/2022 12:05:34 98.26 98.97 102.69 98.5 98.1 97.5 103.77 103.6 107.09 105 103.7 102.8
03/04/2022 12:05:35 96.21 98.11 102.69 98.5 98.1 97.5 100.29 103.22 107.09 105 103.7 102.8
03/04/2022 12:05:36 99.42 98.75 102.69 98.5 98.1 97.5 103.7 103.16 107.09 105 103.7 102.8
03/04/2022 12:05:37 98.81 99.35 102.69 98.5 98.1 97.5 102.25 103.51 107.09 105 103.7 102.8
03/04/2022 12:05:38 97.06 98.56 102.69 98.5 98.1 97.5 102.04 103.21 107.09 105 103.7 102.8
03/04/2022 12:05:39 95.66 97.57 102.69 98.5 98.1 97.5 102.73 102.57 107.09 105 103.7 102.8
03/04/2022 12:05:40 96.53 96.58 102.61 98.5 98.1 97.5 101.24 102.51 107.09 105 103.7 102.8
03/04/2022 12:05:41 99.09 98.61 100.46 98.5 98.1 97.5 102.6 102.61 107.09 105 103.7 102.8
03/04/2022 12:05:42 98.89 99.4 100.39 98.5 98.1 97.5 103.25 103.23 107.09 105 103.7 102.8
03/04/2022 12:05:43 97.61 98.5 100.39 98.4 98.1 97.5 101.5 102.72 107.09 105 103.7 102.8
03/04/2022 12:05:44 99.13 98.94 100.39 98.4 98.1 97.5 102.13 102.54 106.76 105 103.7 102.8
03/04/2022 12:05:45 99.47 99.48 99.75 98.5 98.1 97.5 103.42 103.1 105.14 105 103.7 102.8
03/04/2022 12:05:46 97.47 99.68 99.75 98.4 98.1 97.5 102.2 103.77 103.77 105 103.7 102.8
03/04/2022 12:05:47 95.4 98.03 99.75 98.4 98.1 97.5 101.38 102.38 103.77 105 103.7 102.8
03/04/2022 12:05:48 98.74 98.34 99.75 98.4 98.1 97.5 101.93 102.45 103.77 105 103.7 102.8
03/04/2022 12:05:49 97.56 98.32 99.75 98.4 98.1 97.5 101.06 101.93 103.77 105 103.7 102.8
03/04/2022 12:05:50 95.83 97.87 99.75 98.4 98.1 97.5 100.58 101.83 103.77 105 103.7 102.8
03/04/2022 12:05:51 95.56 96.98 99.75 98.4 98.1 97.5 101.33 101.92 103.77 105 103.7 102.8
03/04/2022 12:05:52 94.96 95.75 99.75 98.4 98.1 97.5 101 101.58 103.77 105 103.7 102.8
03/04/2022 12:05:53 99.19 98.19 99.75 98.4 98.1 97.5 102.55 102.28 103.77 105 103.7 102.8
03/04/2022 12:05:54 99.95 99.37 99.75 98.4 98.1 97.5 102.67 102.95 103.77 105 103.7 102.8
03/04/2022 12:05:55 100.38 100.05 100.05 98.4 98.1 97.5 103.36 103.09 103.77 105 103.7 102.8
03/04/2022 12:05:56 97.46 100.14 100.14 98.4 98.1 97.5 100.1 103.32 103.77 105 103.7 102.8
03/04/2022 12:05:57 96.81 98.46 100.14 98.4 98.1 97.5 99.5 101.28 103.77 105 103.7 102.8
03/04/2022 12:05:58 97.38 97.74 100.14 98.4 98.1 97.5 103.38 102.65 103.77 105 103.7 102.8
03/04/2022 12:05:59 99.38 98.89 100.14 98.4 98.1 97.5 102.67 102.91 103.77 105 103.7 102.8
03/04/2022 12:06:00 99.09 100.15 100.15 98.4 98.1 97.5 102.54 103.71 103.77 105 103.7 102.8
03/04/2022 12:06:01 97.34 98.56 100.15 98.4 98.1 97.5 103.54 103.33 103.77 105 103.7 102.8
03/04/2022 12:06:02 97.22 98 100.15 98.4 98.1 97.5 102.99 103.35 103.77 105 103.7 102.8
03/04/2022 12:06:03 96.49 97.61 100.15 98.4 98.1 97.5 100.94 103.56 103.77 105 103.7 102.8
03/04/2022 12:06:04 94.78 96.85 100.15 98.4 98.1 97.5 103.52 103.21 103.77 105 103.7 102.8
03/04/2022 12:06:05 94.29 95.72 100.15 98.4 98.1 97.5 101.8 102.9 103.77 105 103.7 102.8
03/04/2022 12:06:06 95.37 95.32 100.15 98.4 98.1 97.5 102.57 102.97 103.77 105 103.7 102.8
03/04/2022 12:06:07 96.18 96.14 100.15 98.4 98.1 97.5 103.58 103.63 103.77 105 103.7 102.8
03/04/2022 12:06:08 95.26 96.12 100.15 98.4 98.1 97.5 102.76 103.38 103.77 105 103.7 102.8
03/04/2022 12:06:09 93.49 95.55 100.15 98.4 98.1 97.5 101.74 103.42 103.77 105 103.7 102.8
03/04/2022 12:06:10 95.09 94.96 100.15 98.4 98.1 97.5 102.32 103.12 103.77 105 103.7 102.8
03/04/2022 12:06:11 98.62 97.78 100.15 98.3 98.1 97.5 102.8 103.02 103.77 105 103.7 102.8
03/04/2022 12:06:12 97.02 97.87 100.15 98.3 98.1 97.5 102.35 103.35 103.77 105 103.7 102.8
03/04/2022 12:06:13 100.71 99.96 100.15 98.3 98.1 97.5 103.37 103.76 103.77 105 103.7 102.8
03/04/2022 12:06:14 99.14 99.46 100.15 98.3 98.1 97.5 104.02 103.92 103.92 105 103.7 102.8
03/04/2022 12:06:15 99.27 99.5 100.15 98.3 98.1 97.5 103.41 104.1 104.1 105 103.7 102.8
03/04/2022 12:06:16 95.84 99.34 100.15 98.3 98.1 97.5 102.73 104.03 104.1 105 103.7 102.8
03/04/2022 12:06:17 96.97 97.49 100.15 98.3 98.1 97.5 103.46 103.45 104.1 105 103.7 102.8
03/04/2022 12:06:18 97.81 98.49 100.15 98.3 98.1 97.5 102.94 103.77 104.1 105 103.7 102.8
03/04/2022 12:06:19 98.79 98.79 100.15 98.3 98.1 97.5 103.12 104.08 104.1 105 103.7 102.8
03/04/2022 12:06:20 96.6 97.97 100.15 98.3 98.1 97.5 103.94 103.63 104.1 105 103.7 102.8
03/04/2022 12:06:21 93.36 97.27 100.15 98.3 98.1 97.5 100.3 103.55 104.1 104.9 103.7 102.8
03/04/2022 12:06:22 91.85 95.13 100.15 98.3 98.1 97.5 100.53 102.56 104.1 104.9 103.7 102.8
03/04/2022 12:06:23 99.14 98.05 100.15 98.3 98.1 97.5 103.8 102.89 104.1 104.9 103.7 102.8
03/04/2022 12:06:24 98.57 98.98 100.15 98.3 98.1 97.5 102.49 102.92 104.1 104.9 103.7 102.8
03/04/2022 12:06:25 98.64 98.57 100.15 98.3 98.1 97.5 101.44 102.95 104.1 104.9 103.6 102.8
03/04/2022 12:06:26 99.59 99.5 100.15 98.3 98.1 97.5 103.26 103.18 104.1 104.9 103.6 102.8
03/04/2022 12:06:27 96.64 99.23 100.15 98.3 98.1 97.5 103.25 103.36 104.1 104.9 103.6 102.8
03/04/2022 12:06:28 101.63 100.68 100.68 98.3 98.1 97.5 107.05 105.93 105.93 104.9 103.7 102.8
03/04/2022 12:06:29 101.65 101.27 101.27 98.3 98.1 97.5 105.07 106.06 106.06 104.9 103.7 102.8
03/04/2022 12:06:30 97.8 101.03 101.27 98.3 98.1 97.5 103.27 105.31 106.06 104.9 103.7 102.8
03/04/2022 12:06:31 99.67 99.9 101.27 98.3 98.1 97.5 104.68 104.96 106.06 104.9 103.7 102.8
03/04/2022 12:06:32 98.67 99.52 101.27 98.3 98.1 97.5 103.45 104.42 106.06 104.9 103.7 102.8
03/04/2022 12:06:33 98.21 98.98 101.27 98.4 98.1 97.5 103.71 104.06 106.06 104.9 103.7 102.8
03/04/2022 12:06:34 94.19 98.51 101.27 98.4 98.1 97.5 101.83 104.18 106.06 104.8 103.6 102.8
03/04/2022 12:06:35 99.73 98.68 101.27 98.4 98.1 97.5 102.78 103.31 106.06 104.8 103.6 102.8
03/04/2022 12:06:36 98.57 99 101.27 98.4 98.1 97.5 102.9 103.11 106.06 104.8 103.6 102.8
03/04/2022 12:06:37 98.78 99.04 101.27 98.4 98.1 97.5 102.24 103.06 106.06 104.8 103.6 102.8
03/04/2022 12:06:38 98.67 98.89 101.27 98.4 98.1 97.5 102.42 103.09 106.06 104.8 103.6 102.8
03/04/2022 12:06:39 98.51 98.72 101.27 98.4 98.1 97.5 104.48 103.97 106.06 104.8 103.6 102.8
03/04/2022 12:06:40 99.23 99.33 101.27 98.4 98.1 97.5 106.2 105.85 106.06 104.8 103.6 102.8
03/04/2022 12:06:41 97.41 99.02 101.27 98.4 98.1 97.5 104.62 105.74 106.06 104.8 103.6 102.8
03/04/2022 12:06:42 96.09 98.18 101.27 98.4 98.1 97.5 102.41 104.98 106.06 104.8 103.6 102.8
03/04/2022 12:06:43 98.4 98.36 101.27 98.4 98.1 97.5 104.21 104.32 106.06 104.8 103.6 102.8
03/04/2022 12:06:44 99.13 99.4 101.27 98.4 98.1 97.5 105.56 105.38 106.06 104.8 103.6 102.8
03/04/2022 12:06:45 95.5 98.58 101.27 98.4 98.1 97.5 106.33 106.78 106.78 104.8 103.7 102.8
03/04/2022 12:06:46 97.1 97.65 101.27 98.4 98.1 97.5 102.82 105.84 106.78 104.8 103.6 102.8
03/04/2022 12:06:47 95.73 96.82 101.27 98.4 98.1 97.5 102.24 104.44 106.78 104.7 103.6 102.8
03/04/2022 12:06:48 97.48 97.54 101.27 98.4 98.1 97.5 103.45 103.95 106.78 104.7 103.6 102.8
03/04/2022 12:06:49 95.32 96.94 101.27 98.4 98.1 97.5 102.13 103.2 106.78 104.7 103.6 102.8
03/04/2022 12:06:50 97.98 97.71 101.27 98.4 98.1 97.5 102.53 103.27 106.78 104.7 103.6 102.8
03/04/2022 12:06:51 98.01 97.81 101.27 98.4 98.1 97.5 103.64 103.92 106.78 104.7 103.6 102.8
03/04/2022 12:06:52 95.71 97.78 101.27 98.4 98.1 97.5 102.36 103.13 106.78 104.7 103.6 102.8
03/04/2022 12:06:53 94.58 96.79 101.27 98.4 98.1 97.5 102.13 103.38 106.78 104.7 103.6 102.8
03/04/2022 12:06:54 96.57 96.27 101.27 98.4 98.1 97.5 101.92 102.74 106.78 104.7 103.6 102.8
03/04/2022 12:06:55 98.53 97.85 101.27 98.4 98.1 97.5 103.43 103.31 106.78 104.6 103.6 102.8
03/04/2022 12:06:56 96.11 97.9 101.27 98.4 98.1 97.5 101.51 103.33 106.78 104.6 103.6 102.8
03/04/2022 12:06:57 97.64 97.58 101.27 98.3 98.1 97.5 102.46 102.89 106.78 104.6 103.6 102.8
03/04/2022 12:06:58 96.16 97.74 101.27 98.3 98 97.5 103.07 102.91 106.78 104.6 103.6 102.8
03/04/2022 12:06:59 94.84 96.7 101.03 98.3 98 97.5 100.67 102.93 106.78 104.6 103.6 102.8
03/04/2022 12:07:00 96.87 96.91 99.9 98.2 98 97.5 101.88 102.71 106.78 104.6 103.6 102.8
03/04/2022 12:07:01 95.4 96.76 99.52 98.2 98 97.5 103 102.69 106.78 104.6 103.6 102.8
03/04/2022 12:07:02 94.06 96.05 99.4 98.2 98 97.5 101.25 102.55 106.78 104.5 103.6 102.8
03/04/2022 12:07:03 97.61 97.08 99.4 98.2 98 97.5 101.08 102.66 106.78 104.5 103.6 102.8
03/04/2022 12:07:04 96.03 96.68 99.4 98.2 98 97.5 103.22 102.71 106.78 104.5 103.6 102.8
03/04/2022 12:07:05 94.3 96.28 99.4 98.2 98 97.5 100.95 102.54 106.78 104.4 103.6 102.8
03/04/2022 12:07:06 95.81 95.81 99.4 98.2 98 97.5 100.67 102.03 106.78 104.4 103.6 102.8
03/04/2022 12:07:07 98.83 98.17 99.4 98.2 98 97.5 103.62 103.31 106.78 104.4 103.6 102.8
03/04/2022 12:07:08 95.58 97.69 99.4 98.1 98 97.5 102.06 102.73 106.78 104.4 103.6 102.8
03/04/2022 12:07:09 97.64 97.58 99.4 98.1 98 97.5 102.19 102.9 106.78 104.3 103.6 102.8
03/04/2022 12:07:10 94.59 97.2 99.4 98.1 98 97.5 101.35 102.61 106.78 104.3 103.6 102.8
03/04/2022 12:07:11 94.05 95.65 99.4 98.1 98 97.5 101.68 102.2 106.78 104.3 103.6 102.8
03/04/2022 12:07:12 95.8 95.62 99.4 98.1 98 97.5 102.05 102.55 106.78 104.3 103.6 102.8
03/04/2022 12:07:13 96.95 96.77 99.4 98.1 98 97.5 102.05 102.9 106.78 104.3 103.6 102.8
03/04/2022 12:07:14 95.1 96.36 98.58 98.1 98 97.5 102.38 102.55 106.78 104.3 103.6 102.8
03/04/2022 12:07:15 97.01 96.83 98.17 98.1 98 97.5 102.21 102.82 105.84 104.2 103.6 102.8
03/04/2022 12:07:16 96.33 96.87 98.17 98.1 98 97.5 102.82 103.2 104.44 104.2 103.6 102.8
03/04/2022 12:07:17 99.95 99.25 99.25 98.1 98 97.5 103.71 103.43 103.95 104.2 103.6 102.9
03/04/2022 12:07:18 98.96 99.13 99.25 98.1 98 97.5 103.08 103.6 103.92 104.2 103.6 102.9
03/04/2022 12:07:19 97.83 99.09 99.25 98.1 98 97.5 102.32 103.63 103.92 104.2 103.6 102.9
03/04/2022 12:07:20 97.78 98.34 99.25 98.1 98 97.5 103.93 103.6 103.92 104.2 103.6 102.9
03/04/2022 12:07:21 98.72 99.02 99.25 98.1 98 97.5 101.93 103.54 103.63 104.1 103.6 102.9
03/04/2022 12:07:22 95.83 98.28 99.25 98.1 98 97.5 101.12 103.13 103.63 104.1 103.6 102.9
03/04/2022 12:07:23 97.57 98.1 99.25 98.1 98 97.5 103.38 103.04 103.63 104.1 103.6 102.9
03/04/2022 12:07:24 96.11 96.99 99.25 98.1 98 97.5 102.18 102.72 103.63 104.1 103.6 102.9
03/04/2022 12:07:25 95.12 96.47 99.25 98 98 97.5 100.76 102.88 103.63 104.1 103.6 102.9
03/04/2022 12:07:26 98.97 98.58 99.25 98 98 97.5 103.54 102.93 103.63 104 103.6 102.9
03/04/2022 12:07:27 98.19 99.08 99.25 98.1 98 97.5 102.03 103.07 103.63 104 103.6 102.9
03/04/2022 12:07:28 97.23 98.24 99.25 98 98 97.5 103.87 103.5 103.63 104 103.6 102.9
03/04/2022 12:07:29 96.22 97.53 99.25 98 98 97.5 101.17 103.5 103.63 104 103.6 102.9
03/04/2022 12:07:30 101.07 99.95 99.95 98.1 98 97.5 104.06 103.74 103.74 104 103.6 102.9
03/04/2022 12:07:31 99.34 100.05 100.05 98.1 98 97.5 103.15 103.84 103.84 104 103.6 102.9
03/04/2022 12:07:32 97.08 99.41 100.05 98.1 98 97.5 102.22 103.52 103.84 103.9 103.6 102.9
03/04/2022 12:07:33 96.72 98.07 100.05 98.1 98 97.5 102.2 102.82 103.84 103.9 103.6 102.9
03/04/2022 12:07:34 96.31 97.12 100.05 98 98 97.5 102.03 103.02 103.84 103.9 103.6 102.9
03/04/2022 12:07:35 99.45 98.85 100.05 98 98 97.5 103 102.98 103.84 103.9 103.6 102.9
03/04/2022 12:07:36 100.46 100.03 100.05 98.1 98 97.5 103.76 103.53 103.84 103.9 103.6 102.9
03/04/2022 12:07:37 97.41 99.94 100.05 98.1 98 97.5 101.68 103.69 103.84 103.8 103.6 102.9
03/04/2022 12:07:38 98.67 98.8 100.05 98.1 98 97.5 102.58 102.97 103.84 103.8 103.6 102.9
03/04/2022 12:07:39 99.03 99 100.05 98.1 98 97.5 103.97 103.57 103.84 103.8 103.6 102.9
03/04/2022 12:07:40 100.44 100.08 100.08 98.1 98 97.5 103.37 103.93 103.93 103.8 103.6 102.9
03/04/2022 12:07:41 94.46 99.81 100.08 98.1 98 97.5 101.43 103.87 103.93 103.8 103.6 102.9
03/04/2022 12:07:42 97.76 97.71 100.08 98.1 98 97.5 103.43 103.08 103.93 103.8 103.6 102.9
03/04/2022 12:07:43 96.56 97.79 100.08 98.1 98 97.5 102.05 102.9 103.93 103.8 103.6 102.9
03/04/2022 12:07:44 96.89 97.27 100.08 98.1 98 97.5 101.01 103.09 103.93 103.7 103.5 102.9
03/04/2022 12:07:45 96.45 97.22 100.08 98.1 98 97.5 103.04 102.79 103.93 103.7 103.5 102.9
03/04/2022 12:07:46 94.42 96.51 100.08 98.1 98 97.5 101.56 102.4 103.93 103.7 103.5 102.9
03/04/2022 12:07:47 98.23 97.63 100.08 98.1 98 97.5 102.13 102.57 103.93 103.7 103.5 102.9
03/04/2022 12:07:48 98.56 98.55 100.08 98.1 98 97.5 102.86 103.13 103.93 103.7 103.5 102.9
03/04/2022 12:07:49 100.54 99.94 100.08 98.1 98 97.5 103.23 103.34 103.93 103.6 103.5 102.9
03/04/2022 12:07:50 98.71 99.78 100.08 98.1 98 97.5 102.44 103.28 103.93 103.6 103.5 102.9
03/04/2022 12:07:51 96.09 99.2 100.08 98.1 98 97.5 101.9 102.99 103.93 103.6 103.5 102.9
03/04/2022 12:07:52 96.56 97.43 100.08 98 98 97.5 102.28 103.53 103.93 103.6 103.5 102.9
03/04/2022 12:07:53 93.76 96.91 100.08 98 98 97.5 99.82 102.37 103.93 103.5 103.5 102.9
03/04/2022 12:07:54 91.97 95 100.08 97.9 98 97.5 97.33 100.34 103.93 103.5 103.5 102.9
03/04/2022 12:07:55 89.99 93.69 100.08 97.9 98 97.5 95.85 98.79 103.93 103.5 103.5 102.9
03/04/2022 12:07:56 93.66 94.69 100.08 97.9 98 97.5 92.67 97.44 103.93 103.4 103.5 102.9
03/04/2022 12:07:57 84.73 91.85 100.08 97.9 98 97.5 95.1 96.97 103.93 103.4 103.5 102.9
03/04/2022 12:07:58 78.61 88.67 100.08 97.9 98 97.5 83.43 93.86 103.93 103.4 103.5 102.9
03/04/2022 12:07:59 82.98 85.04 100.08 97.9 97.9 97.5 85.08 90.21 103.93 103.3 103.5 102.9
03/04/2022 12:08:00 77.97 83.89 100.08 97.9 97.9 97.5 82.64 87.8 103.93 103.3 103.5 102.9
03/04/2022 12:08:01 77.68 81.18 100.08 97.9 97.9 97.5 82.98 85.38 103.93 103.3 103.5 102.9
03/04/2022 12:08:02 79.47 79.82 100.08 97.8 97.9 97.5 83.04 83.82 103.93 103.3 103.5 102.9
03/04/2022 12:08:03 77.33 79.34 100.08 97.8 97.9 97.5 82.75 83.59 103.93 103.2 103.5 102.9
03/04/2022 12:08:04 83.62 82.48 100.08 97.8 97.9 97.5 85.5 84.83 103.93 103.2 103.5 102.9
03/04/2022 12:08:05 80.65 82.76 100.08 97.8 97.9 97.5 83.88 85.01 103.93 103.2 103.5 102.9
03/04/2022 12:08:06 76.51 81.05 100.08 97.7 97.9 97.5 81.65 84.06 103.93 103.2 103.5 102.9
03/04/2022 12:08:07 81.25 80.76 100.08 97.7 97.9 97.5 84.01 83.77 103.93 103.1 103.4 102.9
03/04/2022 12:08:08 80.66 81.82 100.08 97.7 97.9 97.5 83.48 84.28 103.93 103.1 103.4 102.9
03/04/2022 12:08:09 76.7 80.26 100.08 97.7 97.9 97.5 79.37 83.38 103.93 103 103.4 102.9
03/04/2022 12:08:10 75.87 78.15 99.94 97.7 97.9 97.5 78.91 81.13 103.87 103 103.4 102.9
03/04/2022 12:08:11 72.18 76.85 99.94 97.7 97.9 97.5 76.25 79.96 103.53 103 103.4 102.9
03/04/2022 12:08:12 80.3 80.23 99.94 97.6 97.9 97.5 79.45 80.2 103.53 102.9 103.4 102.9
03/04/2022 12:08:13 72.1 77.97 99.94 97.6 97.9 97.5 75.74 78.45 103.53 102.9 103.4 102.9
03/04/2022 12:08:14 78.09 78.12 99.94 97.6 97.8 97.5 79.26 79.22 103.53 102.9 103.4 102.9
03/04/2022 12:08:15 84.56 83.7 99.94 97.6 97.8 97.5 101.6 101.02 103.53 102.8 103.4 102.9
03/04/2022 12:08:16 88.23 87.27 99.94 97.6 97.8 97.5 106.31 105.37 105.37 102.8 103.4 102.9
03/04/2022 12:08:17 89.43 89.04 99.94 97.5 97.8 97.5 105.76 105.96 105.96 102.8 103.4 102.9
03/04/2022 12:08:18 94.56 93.96 99.94 97.5 97.8 97.5 110.09 109.92 109.92 102.8 103.4 102.9
03/04/2022 12:08:19 90.54 93.28 99.78 97.5 97.8 97.5 100.74 109.02 109.92 102.8 103.4 102.9
03/04/2022 12:08:20 91.21 92.18 99.2 97.5 97.8 97.5 92.88 105.68 109.92 102.8 103.4 102.9
03/04/2022 12:08:21 90.87 91.58 97.43 97.5 97.8 97.5 92.86 101.81 109.92 102.8 103.4 102.9
03/04/2022 12:08:22 96.78 96.53 96.91 97.5 97.8 97.5 96.39 98.37 109.92 102.7 103.4 102.9
03/04/2022 12:08:23 98.31 98.65 98.65 97.5 97.8 97.5 104.99 103.86 109.92 102.7 103.4 102.9
03/04/2022 12:08:24 96.24 97.35 98.65 97.5 97.8 97.5 109.8 109.41 109.92 102.7 103.4 102.9
03/04/2022 12:08:25 93.48 96.62 98.65 97.5 97.8 97.5 102.06 108.63 109.92 102.7 103.4 102.9
03/04/2022 12:08:26 92.37 95.01 98.65 97.4 97.8 97.5 99.98 105.7 109.92 102.7 103.4 102.9
03/04/2022 12:08:27 91.95 93.53 98.65 97.4 97.8 97.5 100.18 104.3 109.92 102.6 103.4 102.9
03/04/2022 12:08:28 92.72 93.19 98.65 97.4 97.8 97.5 105.28 105.17 109.92 102.6 103.4 102.9
03/04/2022 12:08:29 93.82 93.55 98.65 97.4 97.8 97.5 103.8 105.32 109.92 102.6 103.4 102.9
03/04/2022 12:08:30 96.27 96.09 98.65 97.4 97.8 97.5 110.01 109.54 109.92 102.7 103.4 102.9
03/04/2022 12:08:31 93.33 95.34 98.65 97.4 97.8 97.5 101.43 108.76 109.92 102.7 103.4 102.9
03/04/2022 12:08:32 92.93 94.19 98.65 97.3 97.8 97.5 93.93 105.64 109.92 102.6 103.4 102.9
03/04/2022 12:08:33 92.55 93.46 98.65 97.3 97.8 97.5 93.98 101.88 109.92 102.6 103.4 102.9
03/04/2022 12:08:34 93.1 93.28 98.65 97.3 97.8 97.5 93.68 98.67 109.92 102.5 103.4 102.9
03/04/2022 12:08:35 92.72 93.27 98.65 97.3 97.8 97.5 104.11 103.09 109.92 102.5 103.4 102.9
03/04/2022 12:08:36 94.03 94.35 98.65 97.3 97.8 97.5 108.45 108.15 109.92 102.6 103.4 102.9
03/04/2022 12:08:37 86.51 93.52 98.65 97.3 97.7 97.5 94.87 107.36 109.92 102.5 103.4 102.9
03/04/2022 12:08:38 93.52 93.09 98.65 97.3 97.7 97.5 104.56 105.05 109.92 102.5 103.4 102.9
03/04/2022 12:08:39 98.02 96.79 98.65 97.3 97.7 97.5 105.97 105.69 109.92 102.5 103.4 102.9
03/04/2022 12:08:40 95.23 96.71 98.65 97.2 97.7 97.5 104.31 105.91 109.92 102.5 103.4 102.9
03/04/2022 12:08:41 97.85 97.6 98.65 97.2 97.7 97.5 108.93 108.46 109.92 102.5 103.4 102.9
03/04/2022 12:08:42 95.43 97.07 98.65 97.2 97.7 97.5 101.81 107.93 109.92 102.5 103.4 102.9
03/04/2022 12:08:43 97.02 97.14 98.65 97.2 97.7 97.5 98.75 105.25 109.92 102.5 103.4 102.9
03/04/2022 12:08:44 97.61 97.8 98.65 97.2 97.7 97.5 100.13 102.35 109.92 102.4 103.4 102.9
03/04/2022 12:08:45 95.72 97.03 98.65 97.2 97.7 97.5 97.77 100.87 109.92 102.4 103.4 102.9
03/04/2022 12:08:46 96.87 96.82 98.65 97.2 97.7 97.5 103.96 103.27 109.92 102.4 103.4 102.9
03/04/2022 12:08:47 97.13 97.37 98.65 97.2 97.7 97.5 108.81 108.34 109.92 102.4 103.4 102.9
03/04/2022 12:08:48 95.98 97.17 98.65 97.2 97.7 97.5 102.72 107.88 109.54 102.4 103.4 102.9
03/04/2022 12:08:49 95.73 96.39 98.65 97.2 97.7 97.5 99.4 105.45 109.54 102.4 103.4 102.9
03/04/2022 12:08:50 98.56 98.02 98.65 97.2 97.7 97.5 103.94 104.5 109.54 102.4 103.4 102.9
03/04/2022 12:08:51 96.42 98.01 98.65 97.2 97.7 97.5 105.88 105.86 109.54 102.4 103.4 102.9
03/04/2022 12:08:52 97.32 97.48 98.65 97.2 97.7 97.5 103.12 105.88 109.54 102.5 103.4 102.9
03/04/2022 12:08:53 97.74 97.93 98.02 97.2 97.7 97.5 109.13 108.51 109.54 102.5 103.4 102.9
03/04/2022 12:08:54 98.06 98.33 98.33 97.2 97.7 97.5 101.91 108.06 109.54 102.5 103.4 102.9
03/04/2022 12:08:55 98.91 98.87 98.87 97.3 97.7 97.5 99.76 105.27 109.54 102.5 103.4 102.9
03/04/2022 12:08:56 97.48 98.43 98.87 97.3 97.7 97.5 100.09 102.66 109.54 102.6 103.4 102.9
03/04/2022 12:08:57 98.08 98.37 98.87 97.3 97.7 97.5 99.52 101.24 109.54 102.6 103.4 102.9
03/04/2022 12:08:58 97.47 98.23 98.87 97.3 97.7 97.5 103.83 103.28 109.54 102.6 103.4 102.9
03/04/2022 12:08:59 98.72 98.99 98.99 97.3 97.7 97.5 108.98 108.49 109.54 102.6 103.4 102.9
03/04/2022 12:09:00 93 98.52 98.99 97.3 97.7 97.5 101.84 108.12 108.76 102.7 103.4 102.9
03/04/2022 12:09:01 96.93 96.81 98.99 97.3 97.7 97.5 98.89 105.35 108.51 102.7 103.4 102.9
03/04/2022 12:09:02 98.94 98.32 98.99 97.4 97.7 97.5 101.23 102.66 108.51 102.7 103.4 102.9
03/04/2022 12:09:03 98.07 98.3 98.99 97.4 97.7 97.5 104.84 104.62 108.51 102.7 103.4 102.9
03/04/2022 12:09:04 97.96 98.41 98.99 97.4 97.7 97.5 106.79 106.18 108.51 102.7 103.4 102.9
03/04/2022 12:09:05 97.47 98.15 98.99 97.4 97.7 97.5 109.81 109.36 109.36 102.8 103.4 102.9
03/04/2022 12:09:06 96.96 97.96 98.99 97.4 97.7 97.5 102.65 109.28 109.36 102.8 103.4 102.9
03/04/2022 12:09:07 97.47 97.68 98.99 97.4 97.7 97.5 98.14 106.35 109.36 102.8 103.4 102.9
03/04/2022 12:09:08 97.31 97.68 98.99 97.4 97.7 97.5 98.42 103.09 109.36 102.8 103.4 102.9
03/04/2022 12:09:09 97.95 98.26 98.99 97.5 97.7 97.5 98.7 100.83 109.36 102.8 103.4 102.9
03/04/2022 12:09:10 98.76 98.43 98.99 97.5 97.7 97.5 103.17 102.55 109.36 102.8 103.4 102.9
03/04/2022 12:09:11 97.44 98.49 98.99 97.5 97.7 97.5 109.27 108.67 109.36 102.9 103.4 102.9
03/04/2022 12:09:12 95.98 98.07 98.99 97.5 97.7 97.5 102.93 108.6 109.36 102.9 103.4 102.9
03/04/2022 12:09:13 95.83 96.66 98.99 97.5 97.7 97.5 96.82 106 109.36 102.9 103.4 102.9
03/04/2022 12:09:14 99.64 98.67 98.99 97.5 97.7 97.5 99.67 102.6 109.36 102.9 103.4 102.9
03/04/2022 12:09:15 98.3 98.65 98.99 97.5 97.7 97.5 98.92 100.98 109.36 102.9 103.4 102.9
03/04/2022 12:09:16 97.18 99.12 99.12 97.5 97.7 97.5 97.4 99.85 109.36 102.9 103.4 102.9
03/04/2022 12:09:17 96.7 97.41 99.12 97.5 97.7 97.5 108.88 107.85 109.36 103 103.4 102.9
03/04/2022 12:09:18 97.58 97.7 99.12 97.5 97.7 97.5 102.17 107.76 109.36 103 103.4 102.9
03/04/2022 12:09:19 98.14 98.2 99.12 97.5 97.7 97.5 98.86 105.16 109.36 103 103.4 102.9
03/04/2022 12:09:20 98.63 98.58 99.12 97.5 97.7 97.5 104.21 103.99 109.36 103 103.4 102.9
03/04/2022 12:09:21 96.55 98.51 99.12 97.5 97.7 97.5 105.52 105.03 109.36 103 103.4 102.9
03/04/2022 12:09:22 95.1 97.16 99.12 97.5 97.7 97.5 107.97 107.65 109.36 103 103.4 102.9
03/04/2022 12:09:23 100.32 99.31 99.31 97.5 97.7 97.5 104.49 107.55 109.36 103 103.4 102.9
03/04/2022 12:09:24 97.66 98.97 99.31 97.5 97.7 97.5 107.05 107.28 109.36 103.1 103.5 102.9
03/04/2022 12:09:25 98.81 99.28 99.31 97.5 97.7 97.5 106.01 108.35 109.36 103.1 103.5 102.9
03/04/2022 12:09:26 94.96 98.38 99.31 97.5 97.7 97.5 104.65 106.17 109.36 103.1 103.5 102.9
03/04/2022 12:09:27 100.87 100.75 100.75 97.5 97.7 97.5 105.78 105.95 109.36 103.1 103.5 102.9
03/04/2022 12:09:28 95.58 100.51 100.75 97.5 97.7 97.5 104.64 105.6 109.36 103.1 103.5 102.9
03/04/2022 12:09:29 95.27 98.16 100.75 97.5 97.7 97.5 104.32 105.68 109.36 103.1 103.5 102.9
03/04/2022 12:09:30 96.18 96.84 100.75 97.4 97.7 97.5 105.62 105.63 109.36 103.1 103.5 102.9
03/04/2022 12:09:31 94.9 96.59 100.75 97.4 97.7 97.5 105.59 105.88 109.36 103.1 103.5 103
03/04/2022 12:09:32 96.64 96.38 100.75 97.4 97.7 97.5 104.57 105.96 109.36 103.1 103.5 103
03/04/2022 12:09:33 94.42 96.25 100.75 97.3 97.7 97.5 105.52 105.68 109.36 103.1 103.5 103
03/04/2022 12:09:34 95.16 95.6 100.75 97.3 97.7 97.5 105.58 105.93 109.36 103.1 103.5 103
03/04/2022 12:09:35 97.99 97.52 100.75 97.3 97.7 97.5 105.13 106.24 109.28 103.2 103.5 103
03/04/2022 12:09:36 96.94 97.96 100.75 97.3 97.7 97.5 106.37 106.18 108.67 103.2 103.5 103
03/04/2022 12:09:37 98.41 98.44 100.75 97.3 97.7 97.5 106.88 106.75 108.67 103.2 103.6 103
03/04/2022 12:09:38 96.03 97.67 100.75 97.3 97.7 97.5 105.35 107.15 108.67 103.2 103.6 103
03/04/2022 12:09:39 97.39 97.47 100.75 97.3 97.7 97.5 105.03 106.16 108.67 103.2 103.6 103
03/04/2022 12:09:40 95.19 96.93 100.75 97.3 97.7 97.5 104.75 105.47 108.67 103.2 103.6 103
03/04/2022 12:09:41 96.97 96.75 100.75 97.3 97.7 97.5 105.22 105.97 108.6 103.3 103.6 103
03/04/2022 12:09:42 95.81 96.76 100.75 97.3 97.7 97.5 105.69 105.95 108.35 103.3 103.6 103
03/04/2022 12:09:43 95.84 96.28 100.75 97.2 97.7 97.5 105.62 105.93 108.35 103.3 103.6 103
03/04/2022 12:09:44 96.75 96.67 100.75 97.2 97.7 97.5 109.79 108.76 108.76 103.3 103.6 103
03/04/2022 12:09:45 96.53 96.69 100.75 97.2 97.7 97.5 109.5 109.72 109.72 103.4 103.6 103
03/04/2022 12:09:46 97.36 97.44 100.75 97.2 97.8 97.5 107.39 108.88 109.72 103.4 103.6 103
03/04/2022 12:09:47 97.44 97.52 100.75 97.2 97.8 97.5 105.43 108.25 109.72 103.4 103.6 103
03/04/2022 12:09:48 94.97 97.04 100.75 97.2 97.8 97.5 106.81 107.43 109.72 103.4 103.7 103
03/04/2022 12:09:49 95.71 96.22 100.75 97.2 97.8 97.5 106.1 106.7 109.72 103.5 103.7 103
03/04/2022 12:09:50 98.61 98.05 100.75 97.2 97.8 97.5 105.55 107.1 109.72 103.5 103.7 103
03/04/2022 12:09:51 96.59 98.14 100.75 97.2 97.8 97.5 105.62 106.28 109.72 103.5 103.7 103
03/04/2022 12:09:52 97.71 97.68 100.75 97.2 97.8 97.5 105.51 106.1 109.72 103.5 103.7 103
03/04/2022 12:09:53 96.53 97.63 100.75 97.2 97.8 97.5 105.12 106.35 109.72 103.5 103.7 103
03/04/2022 12:09:54 96.9 97.29 100.75 97.2 97.8 97.5 106.2 106.35 109.72 103.5 103.7 103
03/04/2022 12:09:55 98.56 98.22 100.75 97.2 97.8 97.5 105.62 106.08 109.72 103.5 103.7 103
03/04/2022 12:09:56 98.76 98.76 100.75 97.2 97.8 97.5 104.44 106.17 109.72 103.5 103.7 103
03/04/2022 12:09:57 99.2 99.04 100.51 97.2 97.8 97.5 106.44 106.13 109.72 103.5 103.7 103
03/04/2022 12:09:58 99.54 99.85 99.85 97.2 97.8 97.5 104.99 106.93 109.72 103.5 103.7 103
03/04/2022 12:09:59 99.67 100.37 100.37 97.2 97.8 97.5 105.48 105.65 109.72 103.6 103.7 103
03/04/2022 12:10:00 98.34 100.4 100.4 97.2 97.8 97.5 106.56 106.64 109.72 103.6 103.7 103
03/04/2022 12:10:01 101.15 100.62 100.62 97.2 97.8 97.5 106.69 106.77 109.72 103.6 103.7 103
03/04/2022 12:10:02 97.54 100.57 100.62 97.2 97.8 97.5 105.29 107.14 109.72 103.6 103.7 103
03/04/2022 12:10:03 100.9 100.75 100.75 97.2 97.8 97.5 106.33 106.44 109.72 103.6 103.8 103
03/04/2022 12:10:04 98.9 100.34 100.75 97.2 97.8 97.5 105.04 106.1 109.72 103.6 103.8 103
03/04/2022 12:10:05 98.66 99.41 100.75 97.2 97.8 97.5 105.43 106.42 109.72 103.6 103.8 103
03/04/2022 12:10:06 94.99 99.36 100.75 97.2 97.8 97.5 105.99 106.4 109.72 103.6 103.8 103
03/04/2022 12:10:07 98.93 98.89 100.75 97.2 97.8 97.5 105.71 106.06 109.72 103.6 103.8 103
03/04/2022 12:10:08 100.3 99.91 100.75 97.2 97.8 97.5 104.8 106.26 109.72 103.7 103.8 103
03/04/2022 12:10:09 96.89 99.97 100.75 97.2 97.8 97.5 106.75 106.39 109.72 103.7 103.8 103
03/04/2022 12:10:10 101.77 101.22 101.22 97.2 97.8 97.5 106.05 107.09 109.72 103.7 103.8 103
03/04/2022 12:10:11 97.02 100.91 101.22 97.2 97.8 97.5 105 106.3 109.72 103.7 103.8 103
03/04/2022 12:10:12 95.58 98.84 101.22 97.2 97.8 97.5 106.11 106.23 109.72 103.7 103.8 103
03/04/2022 12:10:13 95.56 97.07 101.22 97.2 97.8 97.5 106.05 106.23 109.72 103.7 103.8 103
03/04/2022 12:10:14 95.67 96.31 101.22 97.1 97.8 97.5 104.77 106.55 109.72 103.7 103.8 103
03/04/2022 12:10:15 97.71 97.43 101.22 97.1 97.8 97.5 105.78 105.91 108.88 103.7 103.8 103
03/04/2022 12:10:16 96.3 97.61 101.22 97.1 97.8 97.5 104.67 105.56 108.25 103.7 103.8 103
03/04/2022 12:10:17 96.39 96.72 101.22 97.1 97.8 97.5 104.97 105.9 107.43 103.7 103.8 103
03/04/2022 12:10:18 95.09 96.96 101.22 97.1 97.8 97.5 105.74 106.09 107.14 103.7 103.8 103
03/04/2022 12:10:19 96.37 96.49 101.22 97.1 97.8 97.5 105.15 105.71 107.14 103.7 103.8 103
03/04/2022 12:10:20 97.66 97.06 101.22 97.1 97.8 97.5 104.15 105.54 107.14 103.7 103.8 103
03/04/2022 12:10:21 96.35 97.01 101.22 97.1 97.8 97.5 105.9 105.67 107.14 103.7 103.8 103
03/04/2022 12:10:22 97.22 97.45 101.22 97.1 97.8 97.5 105.15 106.29 107.14 103.8 103.8 103
03/04/2022 12:10:23 95.76 96.83 101.22 97.1 97.8 97.5 104.85 105.9 107.14 103.8 103.8 103
03/04/2022 12:10:24 95.04 96.3 101.22 97.1 97.8 97.5 104.53 105.19 107.14 103.8 103.8 103
03/04/2022 12:10:25 97.81 97.12 101.22 97.1 97.8 97.6 104.95 105.26 107.14 103.8 103.8 103
03/04/2022 12:10:26 96.6 97.2 101.22 97.1 97.8 97.6 109.25 108.27 108.27 103.8 103.8 103
03/04/2022 12:10:27 97.23 97.55 101.22 97.1 97.8 97.6 110.18 109.56 109.56 103.9 103.9 103
03/04/2022 12:10:28 97.88 97.63 101.22 97.1 97.8 97.6 108.25 109.95 109.95 103.9 103.9 103
03/04/2022 12:10:29 98.71 98.63 101.22 97.1 97.8 97.6 103.38 108.43 109.95 103.9 103.9 103
03/04/2022 12:10:30 96.38 98.32 101.22 97.1 97.8 97.6 103.06 105.72 109.95 103.9 103.9 103
03/04/2022 12:10:31 98.73 98.5 101.22 97.1 97.8 97.6 103.89 105.74 109.95 103.9 103.9 103
03/04/2022 12:10:32 95.82 98.38 101.22 97.1 97.8 97.6 104.73 105.16 109.95 103.9 103.9 103
03/04/2022 12:10:33 96.6 97 101.22 97.1 97.8 97.6 105.31 105.38 109.95 103.9 103.9 103
03/04/2022 12:10:34 95.59 96.72 101.22 97.1 97.8 97.6 104.84 105.41 109.95 103.9 103.9 103
03/04/2022 12:10:35 97.5 97.4 101.22 97.1 97.8 97.6 104.9 105.69 109.95 103.9 103.9 103
03/04/2022 12:10:36 95.28 97.06 101.22 97.1 97.8 97.6 105.63 105.75 109.95 103.9 103.9 103
03/04/2022 12:10:37 95.91 96.35 101.22 97.1 97.8 97.6 105.73 106.01 109.95 103.9 103.9 103.1
03/04/2022 12:10:38 96.72 96.69 101.22 97.1 97.8 97.6 104.29 105.99 109.95 104 103.9 103.1
03/04/2022 12:10:39 93.33 96.41 101.22 97.1 97.8 97.6 105.73 105.78 109.95 104 103.9 103.1
03/04/2022 12:10:40 98.3 97.31 100.91 97.1 97.8 97.6 105.29 105.71 109.95 104 103.9 103.1
03/04/2022 12:10:41 97.63 97.72 98.84 97.1 97.8 97.6 105.13 106.17 109.95 104 103.9 103.1
03/04/2022 12:10:42 96.98 98.04 98.63 97.1 97.8 97.6 106.57 106.28 109.95 104 103.9 103.1
03/04/2022 12:10:43 98.21 98.01 98.63 97.1 97.8 97.6 106.69 106.65 109.95 104 103.9 103.1
03/04/2022 12:10:44 96.29 98.12 98.63 97 97.8 97.6 105.1 107.11 109.95 104 103.9 103.1
03/04/2022 12:10:45 95.72 96.96 98.63 97 97.8 97.6 105.27 105.93 109.95 104 103.9 103.1
03/04/2022 12:10:46 95.05 96.22 98.63 97 97.8 97.6 104.49 105.32 109.95 104 103.9 103.1
03/04/2022 12:10:47 95.74 95.95 98.63 97 97.8 97.6 104.28 105.48 109.95 104 103.9 103.1
03/04/2022 12:10:48 96.16 96.66 98.63 97 97.8 97.6 105.61 105.67 109.95 104.1 103.9 103.1
03/04/2022 12:10:49 95.36 95.87 98.63 97 97.8 97.6 105.56 105.82 109.95 104.1 103.9 103.1
03/04/2022 12:10:50 98.59 97.76 98.63 97 97.8 97.6 104.86 106.04 109.95 104.1 103.9 103.1
03/04/2022 12:10:51 98.81 98.53 98.63 97 97.8 97.6 106.43 106.15 109.95 104.1 103.9 103.1
03/04/2022 12:10:52 96.1 98.59 98.63 97 97.8 97.6 105.85 106.65 109.95 104.1 104 103.1
03/04/2022 12:10:53 99.21 98.51 98.63 97 97.8 97.6 109.78 109.52 109.95 104.2 104 103.1
03/04/2022 12:10:54 96.33 98.51 98.63 97 97.8 97.6 103.21 109.43 109.95 104.2 104 103.1
03/04/2022 12:10:55 96.89 97.69 98.63 97 97.8 97.6 99.51 106.63 109.95 104.2 104 103.1
03/04/2022 12:10:56 95.82 96.95 98.63 97 97.8 97.6 99.89 103.56 109.95 104.2 104 103.1
03/04/2022 12:10:57 95.47 96.2 98.63 97 97.8 97.6 98.38 101.54 109.95 104.2 104 103.1
03/04/2022 12:10:58 96.47 96.57 98.63 97 97.7 97.6 102.69 102.25 109.52 104.1 104 103.1
03/04/2022 12:10:59 97.05 96.93 98.59 97 97.7 97.6 109.16 108.49 109.52 104.2 104 103.1
03/04/2022 12:11:00 97.84 97.92 98.59 97 97.7 97.6 103.07 108.54 109.52 104.2 104 103.1
03/04/2022 12:11:01 96.41 97.8 98.59 97 97.7 97.6 98.06 105.92 109.52 104.2 104 103.1
03/04/2022 12:11:02 100.26 99.15 99.15 97 97.7 97.6 104.88 104.93 109.52 104.2 104 103.1
03/04/2022 12:11:03 96.6 99.55 99.55 97 97.7 97.6 105.54 105.64 109.52 104.2 104 103.1
03/04/2022 12:11:04 99.32 98.98 99.55 97 97.7 97.6 104.04 106.16 109.52 104.2 104 103.1
03/04/2022 12:11:05 100.17 99.97 99.97 97 97.7 97.6 105.71 105.54 109.52 104.2 104 103.1
03/04/2022 12:11:06 99.11 100.09 100.09 97 97.7 97.6 106.54 106.48 109.52 104.2 104 103.1
03/04/2022 12:11:07 101.49 101.03 101.03 97.1 97.7 97.6 106.96 106.84 109.52 104.2 104 103.1
03/04/2022 12:11:08 97.09 100.67 101.03 97.1 97.7 97.6 105.03 107.04 109.52 104.2 104 103.1
03/04/2022 12:11:09 97.09 98.73 101.03 97.1 97.7 97.6 105.76 106.1 109.52 104.3 104 103.1
03/04/2022 12:11:10 97.34 98.34 101.03 97.1 97.7 97.6 104.67 105.72 109.52 104.3 104 103.1
03/04/2022 12:11:11 96.55 97.43 101.03 97.1 97.7 97.6 104.77 105.82 109.52 104.3 104 103.1
03/04/2022 12:11:12 95.03 96.84 101.03 97.1 97.7 97.6 105.85 106 109.52 104.3 104 103.1
03/04/2022 12:11:13 95.5 95.99 101.03 97 97.7 97.6 104.85 105.54 109.52 104.3 104 103.1
03/04/2022 12:11:14 95.03 95.7 101.03 97 97.7 97.6 109.52 108.56 109.52 104.3 104 103.1
03/04/2022 12:11:15 96.58 96.45 101.03 97 97.7 97.6 108.92 109.37 109.52 104.4 104 103.1
03/04/2022 12:11:16 96.67 96.47 101.03 97 97.7 97.6 107 108.37 109.52 104.4 104 103.1
03/04/2022 12:11:17 97.92 97.58 101.03 97 97.7 97.6 104.57 107.84 109.52 104.4 104 103.1
03/04/2022 12:11:18 98.08 98.17 101.03 97 97.7 97.6 106.58 106.92 109.52 104.4 104 103.1
03/04/2022 12:11:19 95.6 97.79 101.03 97 97.7 97.6 106.39 106.73 109.52 104.4 104.1 103.1
03/04/2022 12:11:20 98.24 98.03 101.03 97 97.7 97.6 104.92 106.84 109.52 104.4 104.1 103.1
03/04/2022 12:11:21 96.63 97.66 101.03 97 97.7 97.6 105.3 105.93 109.52 104.4 104.1 103.1
03/04/2022 12:11:22 98.69 98.4 101.03 97 97.7 97.6 105.29 105.72 109.52 104.4 104.1 103.1
03/04/2022 12:11:23 97.13 98.39 101.03 97 97.7 97.6 104.85 106.28 109.43 104.4 104.1 103.1
03/04/2022 12:11:24 97.66 98.71 101.03 97 97.7 97.6 106.45 106.39 109.37 104.4 104.1 103.1
03/04/2022 12:11:25 97.38 97.64 101.03 97 97.7 97.6 105.82 106.25 109.37 104.5 104.1 103.1
03/04/2022 12:11:26 97.62 97.91 101.03 97 97.7 97.6 104.6 106.43 109.37 104.5 104.1 103.1
03/04/2022 12:11:27 98.67 98.59 101.03 97 97.7 97.6 105.84 105.8 109.37 104.5 104.1 103.1
03/04/2022 12:11:28 98.36 99.6 101.03 97 97.7 97.6 106.1 106.31 109.37 104.5 104.1 103.1
03/04/2022 12:11:29 95.05 97.97 101.03 97 97.7 97.6 105.31 106.08 109.37 104.5 104.1 103.1
03/04/2022 12:11:30 97.33 97.02 101.03 97 97.7 97.6 106.19 106.46 109.37 104.5 104.1 103.1
03/04/2022 12:11:31 100.92 100.17 101.03 97 97.7 97.6 106.82 106.87 109.37 104.5 104.1 103.1
03/04/2022 12:11:32 97.78 100.14 101.03 97 97.7 97.6 104.96 106.9 109.37 104.5 104.1 103.1
03/04/2022 12:11:33 97.49 98.74 101.03 97 97.7 97.6 105.47 106.12 109.37 104.5 104.1 103.1
03/04/2022 12:11:34 99.69 99.47 101.03 97 97.7 97.6 107.08 106.77 109.37 104.5 104.1 103.1
03/04/2022 12:11:35 99.68 99.6 101.03 97 97.7 97.6 105.82 106.98 109.37 104.5 104.1 103.1
03/04/2022 12:11:36 98.65 99.86 101.03 97 97.7 97.6 106.16 106.61 109.37 104.5 104.1 103.1
03/04/2022 12:11:37 98.77 99.36 100.67 97 97.8 97.6 105.61 106.14 109.37 104.5 104.1 103.1
03/04/2022 12:11:38 102.27 101.71 101.71 97 97.8 97.6 110.22 109.23 109.37 104.6 104.1 103.1
03/04/2022 12:11:39 95.93 101.24 101.71 97 97.8 97.6 110.24 109.94 109.94 104.6 104.2 103.1
03/04/2022 12:11:40 98.62 99.31 101.71 97 97.8 97.6 108.22 110.28 110.28 104.6 104.2 103.1
03/04/2022 12:11:41 96.64 99.54 101.71 97 97.8 97.6 103.05 108.67 110.28 104.6 104.2 103.1
03/04/2022 12:11:42 91.57 97.42 101.71 97 97.8 97.6 110.2 109.07 110.28 104.7 104.2 103.2
03/04/2022 12:11:43 96.79 96.39 101.71 97 97.8 97.6 107.61 109.1 110.28 104.7 104.2 103.2
03/04/2022 12:11:44 89.75 96.34 101.71 97 97.8 97.6 99.38 108.07 110.28 104.7 104.2 103.2
03/04/2022 12:11:45 80.68 93.15 101.71 97 97.7 97.6 82.42 104.43 110.28 104.7 104.2 103.2
03/04/2022 12:11:46 89.35 90.22 101.71 96.9 97.7 97.6 88.72 100.23 110.28 104.7 104.2 103.2
03/04/2022 12:11:47 93.16 92.69 101.71 96.9 97.7 97.6 93.13 96.78 110.28 104.6 104.2 103.2
03/04/2022 12:11:48 97.56 96.65 101.71 96.9 97.7 97.6 97.68 97.25 110.28 104.6 104.2 103.2
03/04/2022 12:11:49 94.47 96.71 101.71 96.9 97.7 97.6 97.24 97.44 110.28 104.6 104.2 103.2
03/04/2022 12:11:50 99.02 97.81 101.71 96.9 97.7 97.6 101.45 100.32 110.28 104.6 104.2 103.2
03/04/2022 12:11:51 98.36 98.63 101.71 96.9 97.7 97.6 100.34 101.16 110.28 104.6 104.2 103.2
03/04/2022 12:11:52 101.23 100.87 101.71 97 97.7 97.6 101.65 101.6 110.28 104.6 104.2 103.2
03/04/2022 12:11:53 101.41 101.81 101.81 97 97.7 97.6 103.21 102.89 110.28 104.6 104.2 103.2
03/04/2022 12:11:54 98.87 100.97 101.81 97 97.7 97.6 100.18 102.52 110.28 104.6 104.2 103.2
03/04/2022 12:11:55 99.59 100.1 101.81 97 97.7 97.6 101.46 101.79 110.28 104.6 104.2 103.2
03/04/2022 12:11:56 102.34 101.68 101.81 97.1 97.8 97.6 104.19 103.46 110.28 104.6 104.2 103.2
03/04/2022 12:11:57 102.24 102.63 102.63 97.1 97.8 97.6 104.45 104.73 110.28 104.6 104.2 103.2
03/04/2022 12:11:58 101.41 102.39 102.63 97.1 97.8 97.6 102.39 104 110.28 104.6 104.2 103.2
03/04/2022 12:11:59 98.64 101.31 102.63 97.1 97.8 97.6 100.35 102.75 110.28 104.6 104.2 103.2
03/04/2022 12:12:00 103.52 102.67 102.67 97.2 97.8 97.6 103.8 103.19 110.28 104.6 104.2 103.2
03/04/2022 12:12:01 101.77 102.65 102.67 97.2 97.8 97.6 102.08 103.16 110.28 104.6 104.2 103.2
03/04/2022 12:12:02 100.23 102.37 102.67 97.2 97.8 97.6 101.91 102.58 110.28 104.6 104.2 103.2
03/04/2022 12:12:03 96.08 100.7 102.67 97.2 97.8 97.6 97.52 101.98 110.28 104.6 104.2 103.2
03/04/2022 12:12:04 98.17 98.76 102.67 97.2 97.8 97.6 100 100.01 110.28 104.6 104.2 103.1
03/04/2022 12:12:05 98.21 98.62 102.67 97.2 97.8 97.6 99.41 100.02 110.28 104.6 104.2 103.1
03/04/2022 12:12:06 110.32 109.67 109.67 97.5 97.9 97.6 110.01 109.39 110.28 104.7 104.2 103.2
03/04/2022 12:12:07 101.26 109.35 109.67 97.5 97.9 97.6 101.24 109.09 110.28 104.7 104.2 103.2
03/04/2022 12:12:08 96.96 106.07 109.67 97.5 97.9 97.6 97.88 105.87 110.28 104.7 104.2 103.2
03/04/2022 12:12:09 94.94 102.52 109.67 97.5 97.9 97.6 96.79 102.53 110.28 104.6 104.2 103.2
03/04/2022 12:12:10 97.14 99.53 109.67 97.5 97.9 97.6 98.44 100.05 109.39 104.6 104.2 103.2
03/04/2022 12:12:11 103.68 102.99 109.67 97.6 97.9 97.6 103.06 102.52 109.39 104.6 104.2 103.2
03/04/2022 12:12:12 104.96 104.64 109.67 97.7 97.9 97.7 105.18 104.67 109.39 104.7 104.2 103.2
03/04/2022 12:12:13 101.73 104.44 109.67 97.7 97.9 97.7 102.18 104.49 109.39 104.7 104.2 103.2
03/04/2022 12:12:14 96.67 102.92 109.67 97.7 97.9 97.7 97.94 103.12 109.39 104.6 104.2 103.2
03/04/2022 12:12:15 91.53 99.93 109.67 97.7 97.9 97.7 94.03 100.45 109.39 104.6 104.2 103.2
03/04/2022 12:12:16 97.65 97.82 109.67 97.7 97.9 97.7 99.63 99.28 109.39 104.6 104.2 103.2
03/04/2022 12:12:17 97.02 98.22 109.67 97.7 97.9 97.7 99.22 99.72 109.39 104.6 104.2 103.2
03/04/2022 12:12:18 98.83 99.1 109.67 97.7 97.9 97.7 99.97 100.13 109.39 104.6 104.2 103.2
03/04/2022 12:12:19 97.21 97.78 109.67 97.7 97.9 97.7 100.3 100.19 109.39 104.6 104.2 103.2
03/04/2022 12:12:20 97.27 97.85 109.67 97.7 97.9 97.7 99.09 99.91 109.39 104.6 104.2 103.2
03/04/2022 12:12:21 96.84 98.06 109.67 97.7 97.9 97.7 97.6 99.36 109.39 104.6 104.2 103.2
03/04/2022 12:12:22 96.9 97.26 109.67 97.7 97.9 97.7 98.05 98.44 109.39 104.6 104.2 103.2
03/04/2022 12:12:23 98.12 97.9 109.67 97.7 97.9 97.7 99.58 99.3 109.39 104.6 104.2 103.2
03/04/2022 12:12:24 98.73 98.51 109.67 97.7 97.9 97.7 99.61 99.57 109.39 104.6 104.2 103.2
03/04/2022 12:12:25 99.31 100.05 109.67 97.7 97.9 97.7 100.52 101.05 109.39 104.6 104.2 103.2
03/04/2022 12:12:26 97.01 98.45 109.67 97.7 97.9 97.7 98.65 99.66 109.39 104.6 104.2 103.2
03/04/2022 12:12:27 95.04 97.85 109.67 97.7 97.9 97.7 96.49 99.4 109.39 104.6 104.2 103.2
03/04/2022 12:12:28 99.7 99.03 109.67 97.7 97.9 97.7 101.45 100.61 109.39 104.6 104.2 103.2
03/04/2022 12:12:29 100.14 99.98 109.67 97.7 97.9 97.7 101.78 101.78 109.39 104.6 104.2 103.2
03/04/2022 12:12:30 99.17 100.07 109.67 97.7 97.9 97.7 99.76 101.28 109.39 104.6 104.2 103.2
03/04/2022 12:12:31 100.3 100.38 109.67 97.7 97.9 97.7 102.39 101.97 109.39 104.6 104.2 103.2
03/04/2022 12:12:32 96.84 99.67 109.67 97.7 97.9 97.7 99.66 101.43 109.39 104.6 104.2 103.2
03/04/2022 12:12:33 100.32 99.83 109.67 97.7 97.9 97.7 102.03 101.56 109.39 104.6 104.2 103.2
03/04/2022 12:12:34 99.72 99.93 109.67 97.7 97.9 97.7 101.48 101.71 109.39 104.6 104.2 103.2
03/04/2022 12:12:35 102.33 101.65 109.67 97.7 97.9 97.7 103.72 103.13 109.39 104.6 104.2 103.2
03/04/2022 12:12:36 98.45 101.64 109.35 97.7 97.9 97.7 99.91 103.13 109.09 104.6 104.2 103.2
03/04/2022 12:12:37 97.38 99.87 106.07 97.7 97.9 97.7 98.69 101.24 105.87 104.6 104.2 103.2
03/04/2022 12:12:38 95.21 98.53 104.64 97.7 98 97.7 98.63 100.02 104.67 104.5 104.2 103.2
03/04/2022 12:12:39 97.08 97.22 104.64 97.7 97.9 97.7 101.9 101.36 104.67 104.5 104.2 103.2
03/04/2022 12:12:40 99.92 99.11 104.64 97.7 98 97.7 100.18 101.45 104.67 104.5 104.2 103.2
03/04/2022 12:12:41 99.39 99.47 104.64 97.7 98 97.7 103.18 102.43 104.67 104.5 104.2 103.2
03/04/2022 12:12:42 99.41 99.86 104.44 97.7 98 97.7 103.68 103.59 104.49 104.5 104.2 103.2
03/04/2022 12:12:43 99.8 100.01 102.92 97.7 98 97.7 104.47 104.29 104.29 104.5 104.2 103.2
03/04/2022 12:12:44 100.67 100.58 101.65 97.8 98 97.7 104.21 104.28 104.29 104.6 104.2 103.2
03/04/2022 12:12:45 97.91 100.84 101.65 97.8 98 97.7 104.16 104.66 104.66 104.6 104.2 103.2
03/04/2022 12:12:46 96.06 98.86 101.65 97.8 98 97.7 101.84 104.16 104.66 104.6 104.2 103.2
03/04/2022 12:12:47 100.08 99.67 101.65 97.8 98 97.7 103.72 103.83 104.66 104.6 104.2 103.2
03/04/2022 12:12:48 101.94 101.45 101.65 97.8 98 97.7 104.8 104.57 104.66 104.6 104.2 103.2
03/04/2022 12:12:49 96.91 101.13 101.65 97.8 98 97.7 102.44 104.56 104.66 104.6 104.2 103.2
03/04/2022 12:12:50 100.5 100.13 101.65 97.8 98 97.7 104.84 104.45 104.66 104.6 104.2 103.2
03/04/2022 12:12:51 100.09 100.33 101.65 97.8 98 97.7 104.99 105.09 105.09 104.6 104.2 103.2
03/04/2022 12:12:52 97.74 100.05 101.65 97.8 98 97.7 105.36 105.3 105.3 104.6 104.2 103.2
03/04/2022 12:12:53 103.08 102.18 102.18 97.8 98 97.7 108.23 107.79 107.79 104.6 104.2 103.2
03/04/2022 12:12:54 102.09 103.18 103.18 97.9 98.1 97.7 105.12 107.73 107.79 104.6 104.2 103.2
03/04/2022 12:12:55 99.65 101.81 103.18 97.9 98.1 97.7 104.15 106.27 107.79 104.6 104.2 103.2
03/04/2022 12:12:56 98.34 100.23 103.18 97.9 98.1 97.7 103.69 104.93 107.79 104.7 104.2 103.2
03/04/2022 12:12:57 100.67 100.4 103.18 97.9 98.1 97.7 103.62 104.75 107.79 104.7 104.2 103.2
03/04/2022 12:12:58 99.68 100.64 103.18 98 98.1 97.7 103.97 104.43 107.79 104.7 104.2 103.2
03/04/2022 12:12:59 100.35 100.93 103.18 98 98.1 97.7 102.62 104.17 107.79 104.7 104.2 103.2
03/04/2022 12:13:00 100.52 100.53 103.18 98 98.1 97.7 104.31 104.17 107.79 104.7 104.2 103.2
03/04/2022 12:13:01 101.98 101.7 103.18 98 98.1 97.7 104.78 104.85 107.79 104.7 104.3 103.2
03/04/2022 12:13:02 99.63 101.51 103.18 98.1 98.1 97.7 103.48 104.99 107.79 104.7 104.3 103.2
03/04/2022 12:13:03 102.07 102.04 103.18 98.1 98.1 97.7 105.19 105.04 107.79 104.7 104.3 103.2
03/04/2022 12:13:04 99.16 101.99 103.18 98.1 98.1 97.7 103.91 104.99 107.79 104.7 104.3 103.2
03/04/2022 12:13:05 99.75 100.45 103.18 98.1 98.1 97.7 104.18 104.45 107.79 104.8 104.3 103.2
03/04/2022 12:13:06 100.44 100.85 103.18 98.2 98.1 97.7 104.07 104.76 107.79 104.8 104.3 103.2
03/04/2022 12:13:07 102.38 102.03 103.18 98.2 98.1 97.7 104.71 104.7 107.79 104.8 104.3 103.2
03/04/2022 12:13:08 104.08 103.41 103.41 98.3 98.1 97.7 105.19 105.29 107.79 104.8 104.3 103.2
03/04/2022 12:13:09 101.1 103.34 103.41 98.3 98.1 97.7 103.93 104.88 107.79 104.8 104.3 103.2
03/04/2022 12:13:10 100.87 102.09 103.41 98.3 98.1 97.7 104.1 104.73 107.79 104.8 104.3 103.2
03/04/2022 12:13:11 100.59 101.4 103.41 98.3 98.1 97.7 104.13 104.61 107.79 104.8 104.3 103.2
03/04/2022 12:13:12 103.93 103.25 103.41 98.4 98.2 97.7 105.15 105.05 107.79 104.9 104.3 103.2
03/04/2022 12:13:13 105.95 105.07 105.07 98.5 98.2 97.8 106.83 106.31 107.79 104.9 104.3 103.2
03/04/2022 12:13:14 107.12 106.58 106.58 98.6 98.2 97.8 108.46 107.72 107.79 104.9 104.3 103.2
03/04/2022 12:13:15 103.82 106.33 106.58 98.6 98.2 97.8 105.03 107.76 107.79 104.9 104.3 103.2
03/04/2022 12:13:16 98.29 105.13 106.58 98.6 98.2 97.8 104.17 106.37 107.79 104.9 104.3 103.2
03/04/2022 12:13:17 104.96 105.12 106.58 98.7 98.3 97.8 106.95 106.97 107.79 104.9 104.3 103.2
03/04/2022 12:13:18 103.16 105.57 106.58 98.7 98.3 97.8 106.11 107.53 107.79 104.9 104.3 103.2
03/04/2022 12:13:19 97.58 103.3 106.58 98.7 98.3 97.8 102.78 106.09 107.79 104.9 104.3 103.2
03/04/2022 12:13:20 97.83 100.5 106.58 98.7 98.3 97.8 103.01 104.48 107.79 104.9 104.3 103.2
03/04/2022 12:13:21 99.14 99.92 106.58 98.8 98.3 97.8 102.83 104.43 107.79 104.9 104.3 103.2
03/04/2022 12:13:22 98.19 99.67 106.58 98.8 98.3 97.8 104.09 103.92 107.79 104.9 104.3 103.2
03/04/2022 12:13:23 100.75 99.97 106.58 98.8 98.3 97.8 104.13 104.29 107.76 104.9 104.3 103.2
03/04/2022 12:13:24 100.99 100.69 106.58 98.8 98.3 97.8 103.9 104.48 107.76 104.9 104.3 103.2
03/04/2022 12:13:25 98.25 100.67 106.58 98.8 98.3 97.8 104.19 104.51 107.76 104.9 104.3 103.2
03/04/2022 12:13:26 98.84 99.26 106.58 98.8 98.3 97.8 103.63 104.81 107.76 104.9 104.3 103.2
03/04/2022 12:13:27 98.83 99.05 106.58 98.8 98.3 97.8 104.21 104.36 107.76 104.9 104.3 103.2
03/04/2022 12:13:28 99.25 99.51 106.58 98.8 98.3 97.8 103.48 104.02 107.76 104.9 104.3 103.2
03/04/2022 12:13:29 101.07 100.68 106.58 98.9 98.3 97.8 104.17 104.63 107.76 104.9 104.3 103.2
03/04/2022 12:13:30 100.83 100.89 106.58 98.9 98.3 97.8 104.53 104.55 107.76 104.9 104.3 103.2
03/04/2022 12:13:31 97.64 100.78 106.58 98.9 98.3 97.8 102.46 104.33 107.76 104.9 104.3 103.2
03/04/2022 12:13:32 95.54 98.82 106.58 98.9 98.3 97.8 101.57 103.41 107.76 104.9 104.3 103.2
03/04/2022 12:13:33 97.53 97.74 106.58 98.9 98.3 97.8 103.46 103.65 107.76 104.9 104.3 103.2
03/04/2022 12:13:34 97.04 97.65 106.58 98.9 98.3 97.8 102.42 103.64 107.76 104.9 104.3 103.2
03/04/2022 12:13:35 97.74 97.72 106.58 98.9 98.3 97.8 104.83 104.37 107.76 104.9 104.3 103.2
03/04/2022 12:13:36 98.45 98.44 106.58 98.9 98.3 97.8 103.15 104.2 107.76 104.9 104.3 103.2
03/04/2022 12:13:37 98.18 98.29 106.58 98.9 98.3 97.8 103.29 104.48 107.76 104.9 104.3 103.2
03/04/2022 12:13:38 94.56 98.11 106.58 98.9 98.3 97.8 103.47 103.68 107.76 104.9 104.3 103.2
03/04/2022 12:13:39 96.05 96.37 106.58 98.9 98.3 97.8 102.71 103.86 107.76 104.9 104.3 103.2
03/04/2022 12:13:40 95.32 96.08 106.58 98.9 98.3 97.8 102.68 103.65 107.76 104.9 104.3 103.2
03/04/2022 12:13:41 102.08 101.25 106.58 98.9 98.3 97.8 105.13 104.73 107.76 104.8 104.3 103.2
03/04/2022 12:13:42 98.2 100.54 106.58 98.9 98.3 97.8 103.98 105.22 107.76 104.8 104.3 103.2
03/04/2022 12:13:43 99.25 99.54 106.58 98.9 98.3 97.8 104.29 104.58 107.76 104.8 104.3 103.2
03/04/2022 12:13:44 98.26 99.76 106.33 98.9 98.3 97.8 102.09 104.06 107.76 104.9 104.3 103.2
03/04/2022 12:13:45 99.03 99.08 105.57 99 98.3 97.8 103.47 104.1 107.53 104.9 104.3 103.2
03/04/2022 12:13:46 98.59 99.05 105.57 99 98.3 97.8 104.11 104.06 107.53 104.9 104.3 103.2
03/04/2022 12:13:47 98.44 98.93 105.57 99 98.3 97.8 102.94 104.08 107.53 104.8 104.3 103.2
03/04/2022 12:13:48 99.25 99.32 103.3 99 98.3 97.8 105.31 104.82 106.09 104.8 104.3 103.2
03/04/2022 12:13:49 96.41 99.32 101.25 99 98.3 97.8 103.41 104.81 105.22 104.8 104.3 103.2
03/04/2022 12:13:50 94.09 97.62 101.25 99 98.3 97.8 100.49 103.96 105.22 104.8 104.3 103.2
03/04/2022 12:13:51 97.32 96.94 101.25 99 98.3 97.8 104.12 103.61 105.22 104.8 104.3 103.2
03/04/2022 12:13:52 97.61 97.6 101.25 99 98.3 97.8 102.35 103.41 105.22 104.8 104.3 103.2
03/04/2022 12:13:53 97.82 97.96 101.25 99 98.3 97.8 103.55 104.34 105.22 104.8 104.3 103.2
03/04/2022 12:13:54 98.35 98.23 101.25 99 98.3 97.8 104.8 104.32 105.22 104.8 104.3 103.2
03/04/2022 12:13:55 97.47 98.83 101.25 99 98.3 97.8 103.81 104.43 105.22 104.8 104.3 103.2
03/04/2022 12:13:56 95.89 97.51 101.25 99 98.3 97.8 101.8 104 105.22 104.8 104.3 103.2
03/04/2022 12:13:57 97.61 97.78 101.25 99 98.3 97.8 101.53 102.8 105.22 104.8 104.3 103.2
03/04/2022 12:13:58 98.51 98.58 101.25 99 98.3 97.8 103.86 103.32 105.22 104.8 104.3 103.2
03/04/2022 12:13:59 99.18 99.63 101.25 99 98.3 97.8 101.7 103.58 105.22 104.8 104.3 103.2
03/04/2022 12:14:00 98.22 98.8 101.25 99 98.3 97.8 102.88 102.83 105.22 104.8 104.3 103.2
03/04/2022 12:14:01 99.41 99.33 101.25 99 98.3 97.8 103.84 103.62 105.22 104.8 104.3 103.2
03/04/2022 12:14:02 96.12 99.02 101.25 99 98.3 97.8 106.02 105.8 105.8 104.8 104.3 103.2
03/04/2022 12:14:03 97.94 97.77 101.25 99 98.3 97.8 105.01 105.47 105.8 104.8 104.3 103.2
03/04/2022 12:14:04 100.21 99.64 101.25 99 98.3 97.8 106.75 106.83 106.83 104.8 104.3 103.2
03/04/2022 12:14:05 100.07 100.18 101.25 99 98.3 97.8 104.44 105.72 106.83 104.8 104.3 103.2
03/04/2022 12:14:06 97.87 99.91 101.25 99 98.3 97.8 102.21 105.09 106.83 104.8 104.3 103.2
03/04/2022 12:14:07 99.1 99.16 101.25 99 98.3 97.8 104.78 104.58 106.83 104.8 104.3 103.2
03/04/2022 12:14:08 101.57 100.85 101.25 99 98.3 97.8 103.74 104.52 106.83 104.8 104.3 103.2
03/04/2022 12:14:09 101.17 101.36 101.36 99 98.3 97.8 103.36 104.49 106.83 104.8 104.3 103.3
03/04/2022 12:14:10 98.06 100.82 101.36 99 98.3 97.8 103.7 103.9 106.83 104.8 104.3 103.3
03/04/2022 12:14:11 101.24 101.05 101.36 99 98.3 97.8 104.87 104.65 106.83 104.8 104.3 103.3
03/04/2022 12:14:12 98.09 101.18 101.36 99 98.3 97.8 103.1 104.81 106.83 104.8 104.3 103.3
03/04/2022 12:14:13 98.45 99.39 101.36 99 98.3 97.8 104.13 104.31 106.83 104.8 104.3 103.3
03/04/2022 12:14:14 97.83 98.88 101.36 99 98.3 97.8 103.44 104.53 106.83 104.8 104.3 103.3
03/04/2022 12:14:15 97.75 98.82 101.36 99 98.3 97.8 103.97 104.25 106.83 104.8 104.3 103.3
03/04/2022 12:14:16 95.18 97.6 101.36 99 98.3 97.8 101.14 103.58 106.83 104.8 104.3 103.3
03/04/2022 12:14:17 100.78 99.79 101.36 99 98.3 97.8 103.47 103.52 106.83 104.8 104.3 103.3
03/04/2022 12:14:18 101.05 100.86 101.36 99.1 98.3 97.8 105.58 104.79 106.83 104.8 104.4 103.3
03/04/2022 12:14:19 99.05 100.62 101.36 99.1 98.3 97.8 103.07 104.98 106.83 104.8 104.4 103.3
03/04/2022 12:14:20 99.32 99.72 101.36 99.1 98.3 97.8 103.6 104.02 106.83 104.8 104.4 103.3
03/04/2022 12:14:21 99.89 99.88 101.36 99.1 98.3 97.8 102.02 103.68 106.83 104.8 104.4 103.3
03/04/2022 12:14:22 96.81 99.93 101.36 99.1 98.3 97.8 101.53 102.73 106.83 104.8 104.4 103.3
03/04/2022 12:14:23 98.76 98.82 101.36 99.1 98.3 97.8 104.86 104.02 106.83 104.8 104.4 103.3
03/04/2022 12:14:24 99.69 99.66 101.36 99.1 98.3 97.8 103.42 104.01 106.83 104.8 104.4 103.3
03/04/2022 12:14:25 97.21 99.39 101.36 99.1 98.3 97.8 102.26 104.09 106.83 104.7 104.4 103.3
03/04/2022 12:14:26 100.81 100.51 101.36 99.1 98.3 97.8 104.98 104.36 106.83 104.7 104.4 103.3
03/04/2022 12:14:27 99.58 100.51 101.36 99.1 98.3 97.8 103.43 104.75 106.83 104.7 104.4 103.3
03/04/2022 12:14:28 98.14 100.02 101.36 99.1 98.3 97.8 102.7 103.94 106.83 104.7 104.4 103.3
03/04/2022 12:14:29 97.58 98.97 101.36 99.1 98.3 97.8 102.98 103.36 106.83 104.7 104.4 103.3
03/04/2022 12:14:30 98.99 99.05 101.36 99.1 98.3 97.8 102.58 103.59 106.83 104.7 104.4 103.3
03/04/2022 12:14:31 98.16 99.31 101.36 99.1 98.3 97.8 104.16 103.9 106.83 104.7 104.4 103.3
03/04/2022 12:14:32 98.29 98.59 101.36 99.1 98.3 97.8 102.87 103.6 106.83 104.7 104.4 103.3
03/04/2022 12:14:33 100.26 99.74 101.36 99.1 98.3 97.8 104.25 104.33 106.83 104.7 104.4 103.3
03/04/2022 12:14:34 101.05 100.55 101.36 99.1 98.3 97.9 104.44 104.6 105.72 104.7 104.4 103.3
03/04/2022 12:14:35 97.2 100.56 101.36 99.1 98.3 97.9 102.57 104.11 105.09 104.7 104.4 103.3
03/04/2022 12:14:36 98.08 98.57 101.36 99.1 98.3 97.9 103.16 103.51 104.98 104.7 104.4 103.3
03/04/2022 12:14:37 97.98 98.66 101.36 99.1 98.3 97.9 103.5 103.89 104.98 104.7 104.4 103.3
03/04/2022 12:14:38 96.43 98.08 101.36 99.1 98.3 97.9 102.21 103.73 104.98 104.7 104.4 103.3
03/04/2022 12:14:39 98.33 98.24 101.18 99.1 98.4 97.9 104.63 104.18 104.98 104.7 104.4 103.3
03/04/2022 12:14:40 97.24 97.95 101.18 99.1 98.4 97.9 101.9 103.9 104.98 104.7 104.4 103.3
03/04/2022 12:14:41 98.28 98.5 101.18 99.1 98.3 97.9 102.59 103.56 104.98 104.6 104.4 103.3
03/04/2022 12:14:42 99.93 99.72 100.86 99.2 98.3 97.9 103.69 103.35 104.98 104.6 104.4 103.3
03/04/2022 12:14:43 102.25 101.5 101.5 99.2 98.4 97.9 104.65 104.36 104.98 104.6 104.4 103.3
03/04/2022 12:14:44 97.22 101.31 101.5 99.2 98.4 97.9 103.02 104.43 104.98 104.6 104.4 103.3
03/04/2022 12:14:45 98.2 99.34 101.5 99.2 98.4 97.9 103.18 103.71 104.98 104.6 104.4 103.3
03/04/2022 12:14:46 99.69 99.61 101.5 99.2 98.4 97.9 102.59 103.74 104.98 104.5 104.4 103.3
03/04/2022 12:14:47 98.1 99.02 101.5 99.2 98.4 97.9 101.61 102.65 104.98 104.5 104.4 103.3
03/04/2022 12:14:48 99.3 99.09 101.5 99.2 98.4 97.9 103.94 103.6 104.98 104.5 104.4 103.3
03/04/2022 12:14:49 101.02 100.51 101.5 99.2 98.4 97.9 103.65 104.06 104.75 104.5 104.4 103.3
03/04/2022 12:14:50 102.41 101.93 101.93 99.2 98.4 97.9 104.66 104.37 104.75 104.5 104.4 103.3
03/04/2022 12:14:51 101.28 101.98 101.98 99.3 98.4 97.9 103.51 104.53 104.75 104.5 104.4 103.3
03/04/2022 12:14:52 101 101.46 101.98 99.3 98.4 97.9 103.95 104.26 104.75 104.5 104.4 103.3
03/04/2022 12:14:53 98.22 101.07 101.98 99.3 98.4 97.9 103.44 103.99 104.75 104.5 104.4 103.3
03/04/2022 12:14:54 101.65 101.1 101.98 99.3 98.4 97.9 103.67 103.82 104.75 104.5 104.4 103.3
03/04/2022 12:14:55 100.23 101.1 101.98 99.3 98.4 97.9 104 104.06 104.75 104.5 104.4 103.3
03/04/2022 12:14:56 101.5 101.25 101.98 99.3 98.4 97.9 103.75 104.14 104.75 104.5 104.4 103.3
03/04/2022 12:14:57 101.35 101.37 101.98 99.3 98.4 97.9 103.52 104.39 104.6 104.5 104.4 103.3
03/04/2022 12:14:58 101.63 101.74 101.98 99.3 98.4 97.9 104.68 104.39 104.6 104.5 104.4 103.3
03/04/2022 12:14:59 99.87 101.81 101.98 99.3 98.4 97.9 103.59 104.61 104.61 104.5 104.4 103.3
03/04/2022 12:15:00 98.24 100.46 101.98 99.3 98.4 97.9 101.82 103.87 104.61 104.4 104.4 103.3
03/04/2022 12:15:01 99.72 99.69 101.98 99.3 98.4 97.9 103.15 103.29 104.61 104.4 104.4 103.3
03/04/2022 12:15:02 101.29 100.93 101.98 99.3 98.4 97.9 103.2 103.45 104.61 104.4 104.4 103.3
03/04/2022 12:15:03 100.36 100.76 101.98 99.3 98.4 97.9 104.66 104.31 104.61 104.4 104.4 103.3
03/04/2022 12:15:04 102.36 101.92 101.98 99.3 98.4 97.9 104.11 104.28 104.61 104.4 104.4 103.3
03/04/2022 12:15:05 99.07 101.95 101.98 99.3 98.4 97.9 104.31 104.77 104.77 104.4 104.4 103.3
03/04/2022 12:15:06 99.64 100.21 101.98 99.4 98.4 97.9 104.87 104.91 104.91 104.4 104.4 103.3
03/04/2022 12:15:07 101.22 101.16 101.98 99.4 98.4 97.9 104.3 104.86 104.91 104.4 104.4 103.3
03/04/2022 12:15:08 98.92 100.71 101.98 99.4 98.4 97.9 103.83 104.6 104.91 104.4 104.4 103.3
03/04/2022 12:15:09 101.68 101.09 101.98 99.4 98.4 97.9 104.49 104.61 104.91 104.4 104.4 103.3
03/04/2022 12:15:10 100.38 101.15 101.98 99.4 98.4 97.9 102.73 104.59 104.91 104.4 104.4 103.3
03/04/2022 12:15:11 101.22 101.03 101.98 99.4 98.4 97.9 105.15 104.59 104.91 104.4 104.4 103.3
03/04/2022 12:15:12 99.02 100.97 101.98 99.4 98.5 97.9 104.79 105.02 105.02 104.4 104.4 103.3
03/04/2022 12:15:13 98.26 99.89 101.98 99.4 98.4 97.9 102.99 104.8 105.02 104.4 104.4 103.3
03/04/2022 12:15:14 99.94 99.71 101.98 99.4 98.5 97.9 103.86 104.27 105.02 104.4 104.4 103.3
03/04/2022 12:15:15 100.94 100.58 101.98 99.4 98.5 97.9 102.6 104.11 105.02 104.3 104.4 103.3
03/04/2022 12:15:16 101.14 101.35 101.98 99.4 98.5 97.9 101.81 102.96 105.02 104.3 104.4 103.3
03/04/2022 12:15:17 97.75 100.66 101.98 99.4 98.5 97.9 97.9 102.06 105.02 104.3 104.4 103.3
03/04/2022 12:15:18 91.52 98.95 101.98 99.4 98.5 97.9 91.64 99.8 105.02 104.3 104.4 103.3
03/04/2022 12:15:19 86.77 95.91 101.98 99.4 98.5 97.9 86.33 96.57 105.02 104.3 104.4 103.3
03/04/2022 12:15:20 88.21 92.38 101.98 99.4 98.4 97.9 88.27 92.9 105.02 104.3 104.4 103.3
03/04/2022 12:15:21 93.3 92.5 101.95 99.4 98.4 97.9 93.3 92.48 105.02 104.2 104.4 103.3
03/04/2022 12:15:22 93.66 94.01 101.95 99.4 98.4 97.9 95.12 94.83 105.02 104.2 104.4 103.3
03/04/2022 12:15:23 83.22 93.54 101.95 99.4 98.4 97.9 83.8 94.35 105.02 104.2 104.4 103.3
03/04/2022 12:15:24 84.82 89.89 101.95 99.4 98.4 97.9 86.21 90.67 105.02 104.2 104.4 103.3
03/04/2022 12:15:25 91.2 90.23 101.95 99.4 98.4 97.9 91.61 90.74 105.02 104.2 104.4 103.3
03/04/2022 12:15:26 86.86 90.26 101.95 99.4 98.4 97.9 87.68 90.79 105.02 104.1 104.4 103.3
03/04/2022 12:15:27 86.57 88.26 101.95 99.4 98.4 97.9 86.94 88.85 105.02 104.1 104.3 103.3
03/04/2022 12:15:28 85.19 87.18 101.95 99.4 98.4 97.9 86.79 87.68 105.02 104 104.3 103.3
03/04/2022 12:15:29 88.15 87.85 101.95 99.3 98.4 97.9 89.05 88.85 105.02 104 104.3 103.3
03/04/2022 12:15:30 86.06 87.18 101.95 99.3 98.4 97.9 86.58 88.15 105.02 104 104.3 103.3
03/04/2022 12:15:31 81.11 86.51 101.95 99.3 98.4 97.9 84.14 87.19 105.02 104 104.3 103.3
03/04/2022 12:15:32 85 85.37 101.95 99.3 98.4 97.9 87.07 87.25 105.02 104 104.3 103.3
03/04/2022 12:15:33 88.05 87.61 101.95 99.3 98.4 97.9 89.36 88.95 105.02 104 104.3 103.3
03/04/2022 12:15:34 85.92 86.69 101.95 99.3 98.4 97.9 87.88 88.27 105.02 104 104.3 103.3
03/04/2022 12:15:35 87.13 87.3 101.35 99.3 98.4 97.9 88.6 88.81 105.02 103.9 104.3 103.3
03/04/2022 12:15:36 85.7 86.52 101.35 99.3 98.4 97.9 87.13 88.13 105.02 103.9 104.3 103.3
03/04/2022 12:15:37 88.9 88.11 101.35 99.3 98.4 97.9 89.74 89.11 105.02 103.9 104.3 103.3
03/04/2022 12:15:38 89.26 89.08 101.35 99.3 98.4 97.9 90.92 90.63 105.02 103.9 104.3 103.3
03/04/2022 12:15:39 91.02 91.19 101.35 99.3 98.4 97.9 93.32 93.14 105.02 103.9 104.3 103.3
03/04/2022 12:15:40 86.72 89.6 101.35 99.3 98.4 97.9 98.65 98.53 105.02 103.8 104.3 103.3
03/04/2022 12:15:41 88.49 88.87 101.35 99.3 98.4 97.9 99.98 100.27 105.02 103.8 104.3 103.3
03/04/2022 12:15:42 89.71 89.47 101.35 99.3 98.3 97.9 99.83 100.67 104.8 103.8 104.3 103.3
03/04/2022 12:15:43 89.03 89.94 101.35 99.2 98.3 97.9 99.29 100.66 104.27 103.8 104.3 103.3
03/04/2022 12:15:44 85.27 89.19 101.35 99.2 98.3 97.9 99.06 100.57 104.11 103.8 104.3 103.3
03/04/2022 12:15:45 90.68 89.71 101.35 99.2 98.3 97.9 100.56 101.08 102.96 103.8 104.3 103.3
03/04/2022 12:15:46 88.56 89.53 100.66 99.2 98.3 97.9 99.6 101.04 102.06 103.7 104.3 103.3
03/04/2022 12:15:47 85.35 88.97 98.95 99.2 98.3 97.9 98.78 100.85 101.08 103.7 104.3 103.3
03/04/2022 12:15:48 84.96 87.16 95.91 99.2 98.3 97.9 98.66 100.37 101.08 103.7 104.3 103.3
03/04/2022 12:15:49 89.4 88.47 94.01 99.2 98.3 97.9 100.07 100.59 101.08 103.7 104.3 103.3
03/04/2022 12:15:50 88.25 89.22 94.01 99.2 98.3 97.9 99.68 100.65 101.08 103.7 104.3 103.3
03/04/2022 12:15:51 90.96 90.37 94.01 99.2 98.3 97.9 99.81 100.83 101.08 103.7 104.3 103.3
03/04/2022 12:15:52 84.52 90.25 93.54 99.2 98.3 97.9 99.12 100.78 101.08 103.6 104.3 103.3
03/04/2022 12:15:53 90.98 90.11 91.19 99.2 98.3 97.9 100.12 100.83 101.08 103.6 104.3 103.3
03/04/2022 12:15:54 90.17 91.27 91.27 99.2 98.3 97.9 99.94 100.85 101.08 103.6 104.3 103.3
03/04/2022 12:15:55 86.29 89.83 91.27 99.2 98.3 97.9 99.09 100.79 101.08 103.6 104.3 103.3
03/04/2022 12:15:56 85.35 88 91.27 99.2 98.3 97.9 98.5 100.52 101.08 103.6 104.3 103.3
03/04/2022 12:15:57 90.48 89.85 91.27 99.2 98.3 97.9 99.78 100.57 101.08 103.6 104.3 103.3
03/04/2022 12:15:58 92.1 91.54 91.54 99.1 98.3 97.9 99.57 100.67 101.08 103.6 104.3 103.3
03/04/2022 12:15:59 89.28 91.56 91.56 99.1 98.3 97.9 99.39 100.62 101.08 103.5 104.3 103.3
03/04/2022 12:16:00 86.96 90.09 91.56 99.1 98.3 97.9 99.04 100.56 101.08 103.5 104.3 103.3
03/04/2022 12:16:01 92.97 92.2 92.2 99.1 98.3 97.9 100.22 100.81 101.08 103.5 104.3 103.3
03/04/2022 12:16:02 92.77 92.44 92.44 99.1 98.3 97.9 99.76 100.83 101.08 103.5 104.3 103.3
03/04/2022 12:16:03 89.68 92.26 92.44 99.1 98.3 97.9 99.47 100.76 101.08 103.5 104.3 103.3
03/04/2022 12:16:04 87.14 90.61 92.44 99.1 98.3 97.9 99.44 100.73 101.08 103.5 104.3 103.3
03/04/2022 12:16:05 91.32 90.68 92.44 99.1 98.2 97.9 100.36 101.09 101.09 103.5 104.3 103.3
03/04/2022 12:16:06 91.69 91.73 92.44 99.1 98.2 97.9 99.97 101.04 101.09 103.4 104.3 103.3
03/04/2022 12:16:07 91.66 91.68 92.44 99 98.2 97.9 100.22 101.24 101.24 103.4 104.3 103.3
03/04/2022 12:16:08 89.89 92.01 92.44 99 98.2 97.9 99.57 101.25 101.25 103.4 104.3 103.3
03/04/2022 12:16:09 94.26 93.84 93.84 99 98.2 97.9 100.33 101.15 101.25 103.4 104.3 103.3
03/04/2022 12:16:10 90.79 93.58 93.84 99 98.2 97.9 99.38 101.09 101.25 103.4 104.3 103.3
03/04/2022 12:16:11 89.82 92.46 93.84 99 98.2 97.9 99.59 100.78 101.25 103.4 104.2 103.3
03/04/2022 12:16:12 93.68 93.07 93.84 99 98.2 97.9 101.83 102.17 102.17 103.3 104.2 103.3
03/04/2022 12:16:13 93.75 93.86 93.86 99 98.2 97.9 104.09 103.93 103.93 103.3 104.2 103.3
03/04/2022 12:16:14 98.45 97.35 97.35 99 98.2 97.9 109.23 108.23 108.23 103.3 104.3 103.3
03/04/2022 12:16:15 94.64 97.23 97.35 99 98.2 97.9 102.67 107.22 108.23 103.3 104.3 103.3
03/04/2022 12:16:16 93.94 95.07 97.35 99 98.2 97.9 103.03 105.08 108.23 103.3 104.3 103.3
03/04/2022 12:16:17 93.56 94.44 97.35 99 98.2 97.9 104.14 104.49 108.23 103.3 104.3 103.3
03/04/2022 12:16:18 94.48 94.95 97.35 99 98.2 97.9 109.5 108.57 108.57 103.3 104.3 103.3
03/04/2022 12:16:19 94.81 95.9 97.35 99 98.2 97.9 102.69 107.56 108.57 103.3 104.3 103.3
03/04/2022 12:16:20 89.75 93.83 97.35 99 98.2 97.9 102.67 105.31 108.57 103.3 104.3 103.3
03/04/2022 12:16:21 91.6 91.97 97.35 99 98.2 97.9 107.59 106.95 108.57 103.3 104.3 103.3
03/04/2022 12:16:22 92.64 93.68 97.35 99 98.2 97.9 107.6 108.96 108.96 103.3 104.3 103.3
03/04/2022 12:16:23 85.38 91.6 97.35 99 98.2 97.9 89.85 106.46 108.96 103.3 104.3 103.3
03/04/2022 12:16:24 90.78 90.16 97.35 98.9 98.2 97.9 96.3 102.37 108.96 103.3 104.3 103.3
03/04/2022 12:16:25 93.2 92.76 97.35 98.9 98.2 97.9 103.67 103.35 108.96 103.2 104.3 103.3
03/04/2022 12:16:26 92.28 93.31 97.35 98.9 98.2 97.9 95.75 103.11 108.96 103.2 104.2 103.3
03/04/2022 12:16:27 76.06 92.01 97.35 98.9 98.1 97.9 87.39 99.84 108.96 103.2 104.2 103.3
03/04/2022 12:16:28 85.43 87.93 97.35 98.9 98.1 97.9 87.85 96 108.96 103.2 104.2 103.3
03/04/2022 12:16:29 98.4 96.82 97.35 98.9 98.1 97.9 98.88 97.59 108.96 103.2 104.2 103.3
03/04/2022 12:16:30 98.61 98.79 98.79 98.9 98.1 97.9 101.93 101.19 108.96 103.1 104.2 103.3
03/04/2022 12:16:31 94.95 97.54 98.79 98.9 98.1 97.9 95.6 100.25 108.96 103.1 104.2 103.3
03/04/2022 12:16:32 94.81 95.9 98.79 98.9 98.1 97.9 95.92 97.91 108.96 103.1 104.2 103.3
03/04/2022 12:16:33 93.23 95.71 98.79 98.9 98.1 97.9 99.58 99.96 108.96 103.1 104.2 103.3
03/04/2022 12:16:34 97.28 96.66 98.79 98.9 98.1 97.9 97.53 97.91 108.96 103 104.2 103.3
03/04/2022 12:16:35 98.12 97.65 98.79 98.9 98.1 97.9 100.47 100.23 108.96 103 104.2 103.3
03/04/2022 12:16:36 95.91 98.11 98.79 98.9 98.1 97.9 100.17 101.67 108.96 103 104.2 103.3
03/04/2022 12:16:37 97.25 97.13 98.79 98.9 98.2 97.9 97.34 99.43 108.96 103 104.2 103.3
03/04/2022 12:16:38 97.46 97.97 98.79 98.8 98.1 97.9 102.49 101.89 108.96 102.9 104.2 103.3
03/04/2022 12:16:39 93.96 97.15 98.79 98.8 98.1 97.9 95.5 101.75 108.96 102.8 104.2 103.3
03/04/2022 12:16:40 92.64 95.19 98.79 98.8 98.1 97.9 93.49 98.73 108.96 102.8 104.2 103.3
03/04/2022 12:16:41 95.38 95.4 98.79 98.8 98.1 97.9 100.98 100.13 108.96 102.8 104.2 103.3
03/04/2022 12:16:42 102.78 101.53 101.53 98.9 98.2 97.9 102.13 102.13 108.96 102.7 104.2 103.3
03/04/2022 12:16:43 100.73 101 101.53 98.9 98.2 97.9 100.43 101.29 108.96 102.7 104.2 103.3
03/04/2022 12:16:44 103.85 103.37 103.37 98.9 98.2 97.9 103.77 103.18 108.96 102.7 104.2 103.3
03/04/2022 12:16:45 98.32 103.34 103.37 98.9 98.2 97.9 97.36 103.14 108.96 102.7 104.1 103.3
03/04/2022 12:16:46 95.2 100.56 103.37 98.9 98.2 97.9 98.9 100.18 108.96 102.7 104.1 103.3
03/04/2022 12:16:47 97.07 98.32 103.37 98.9 98.2 97.9 100.26 101 108.96 102.7 104.1 103.3
03/04/2022 12:16:48 99.81 99.1 103.37 99 98.2 97.9 99.39 100.08 108.96 102.7 104.1 103.3
03/04/2022 12:16:49 98.4 99.41 103.37 99 98.2 97.9 100.82 100.86 108.96 102.7 104.1 103.3
03/04/2022 12:16:50 99.89 99.62 103.37 99 98.2 97.9 101.56 102.09 108.96 102.7 104.1 103.3
03/04/2022 12:16:51 98.38 99.28 103.37 99 98.2 97.9 97.75 100.82 108.96 102.7 104.1 103.3
03/04/2022 12:16:52 99.48 99.63 103.37 99 98.2 97.9 103.35 102.68 106.46 102.7 104.1 103.3
03/04/2022 12:16:53 99.7 100.19 103.37 98.9 98.2 97.9 101.04 102.79 103.35 102.7 104.1 103.3
03/04/2022 12:16:54 99.26 100.93 103.37 98.9 98.2 97.9 98.51 101.77 103.35 102.7 104.1 103.3
03/04/2022 12:16:55 99.44 99.6 103.37 98.9 98.2 97.9 101.3 101.24 103.18 102.7 104.1 103.3
03/04/2022 12:16:56 97.71 99.44 103.37 98.9 98.2 97.9 97.84 101.12 103.18 102.7 104.1 103.3
03/04/2022 12:16:57 97.98 99.26 103.37 98.9 98.2 97.9 97.65 99.55 103.18 102.7 104.1 103.3
03/04/2022 12:16:58 101.82 101.12 103.37 98.9 98.2 97.9 102.66 101.74 103.18 102.7 104.1 103.3
03/04/2022 12:16:59 101.1 102.27 103.37 98.9 98.2 97.9 100.28 102.2 103.18 102.7 104.1 103.3
03/04/2022 12:17:00 98.78 100.46 103.37 98.9 98.2 97.9 99.05 100.42 103.18 102.7 104 103.3
03/04/2022 12:17:01 100.08 99.93 103.37 98.9 98.2 97.9 102.79 102.22 103.18 102.7 104 103.3
03/04/2022 12:17:02 100.29 100.25 103.37 98.9 98.2 97.9 99.92 101.53 103.18 102.7 104 103.3
03/04/2022 12:17:03 102.04 101.69 103.37 98.9 98.2 97.9 101.98 101.71 103.18 102.7 104 103.3
03/04/2022 12:17:04 100.8 101.55 103.37 98.9 98.2 97.9 100.3 101.47 103.18 102.7 104 103.3
03/04/2022 12:17:05 101.09 101.37 103.37 98.9 98.2 97.9 101.15 101.24 103.18 102.7 104 103.4
03/04/2022 12:17:06 101.1 101.36 103.37 98.7 98.2 97.9 101.3 101.51 103.18 102.6 104 103.4
03/04/2022 12:17:07 101.72 101.67 103.37 98.7 98.2 97.9 103.97 103.22 103.22 102.6 104 103.4
03/04/2022 12:17:08 96.89 101.53 103.37 98.7 98.2 97.9 102.83 103.79 103.79 102.6 104 103.4
03/04/2022 12:17:09 97.4 99.47 103.37 98.8 98.2 97.9 103.21 103.31 103.79 102.6 104 103.4
03/04/2022 12:17:10 100.34 99.76 103.37 98.8 98.2 98 103.48 103.53 103.79 102.6 103.9 103.4
03/04/2022 12:17:11 99.33 99.81 103.37 98.7 98.2 98 102.68 103.58 103.79 102.6 103.9 103.4
03/04/2022 12:17:12 100.98 100.56 103.37 98.7 98.2 98 103.93 103.92 103.92 102.6 103.9 103.4
03/04/2022 12:17:13 98.91 100.93 103.37 98.7 98.2 98 102.38 103.59 103.92 102.6 103.9 103.4
03/04/2022 12:17:14 98.29 99.14 103.34 98.7 98.2 98 101.93 103.07 103.92 102.6 103.9 103.4
03/04/2022 12:17:15 101.31 100.92 102.27 98.7 98.2 98 103.08 103.2 103.92 102.7 103.9 103.4
03/04/2022 12:17:16 99.55 100.85 102.27 98.7 98.2 98 102.96 103.08 103.92 102.7 103.9 103.4
03/04/2022 12:17:17 99.94 100.34 102.27 98.7 98.2 98 102.9 103.19 103.92 102.7 103.9 103.4
03/04/2022 12:17:18 101.62 101.23 102.27 98.7 98.2 98 103.4 103.58 103.92 102.7 103.9 103.4
03/04/2022 12:17:19 98.02 101.34 102.27 98.7 98.2 98 103.43 103.76 103.92 102.7 103.9 103.4
03/04/2022 12:17:20 97.2 99.18 102.27 98.7 98.2 98 102.49 103.21 103.92 102.7 103.9 103.4
03/04/2022 12:17:21 98.27 98.45 102.27 98.7 98.2 98 102.9 103.13 103.92 102.7 103.9 103.4
03/04/2022 12:17:22 98.98 98.98 102.27 98.8 98.2 98 102.27 103.23 103.92 102.7 103.9 103.4
03/04/2022 12:17:23 100.58 100.03 102.27 98.8 98.2 98 103.59 103.24 103.92 102.7 103.9 103.4
03/04/2022 12:17:24 99.36 100.44 102.27 98.8 98.2 98 102.14 103.58 103.92 102.7 103.9 103.4
03/04/2022 12:17:25 98.6 99.44 102.27 98.8 98.2 98 101.94 103.11 103.92 102.7 103.9 103.4
03/04/2022 12:17:26 97.72 98.84 102.27 98.8 98.2 98 103.24 103.03 103.92 102.7 103.9 103.4
03/04/2022 12:17:27 98.87 98.88 102.27 98.8 98.2 98 102.86 103.56 103.92 102.8 103.9 103.4
03/04/2022 12:17:28 98.3 98.81 102.27 98.8 98.2 98 102.71 103.2 103.92 102.8 103.8 103.4
03/04/2022 12:17:29 99.15 99.06 101.69 98.8 98.2 98 102.66 103.23 103.92 102.8 103.8 103.4
03/04/2022 12:17:30 98.48 98.99 101.69 98.8 98.2 98 102.86 103.84 103.92 102.8 103.8 103.4
03/04/2022 12:17:31 99.42 99.32 101.69 98.8 98.2 98 102.89 103.19 103.92 102.8 103.8 103.4
03/04/2022 12:17:32 100.97 100.82 101.69 98.8 98.2 98 103.84 103.68 103.92 102.8 103.8 103.4
03/04/2022 12:17:33 103.49 103.37 103.37 98.8 98.2 98 106.56 106.29 106.29 102.8 103.8 103.4
03/04/2022 12:17:34 96.7 101.82 103.37 98.8 98.2 98 102.32 105.1 106.29 102.8 103.8 103.4
03/04/2022 12:17:35 98.42 99.49 103.37 98.8 98.2 98 103.12 103.7 106.29 102.8 103.8 103.4
03/04/2022 12:17:36 94.03 99.04 103.37 98.8 98.2 98 100.84 103.57 106.29 102.8 103.8 103.4
03/04/2022 12:17:37 98.94 98.12 103.37 98.8 98.2 98 102.32 102.56 106.29 102.8 103.8 103.4
03/04/2022 12:17:38 102.29 101.6 103.37 98.8 98.2 98 102.43 102.99 106.29 102.8 103.8 103.4
03/04/2022 12:17:39 98.79 101.26 103.37 98.8 98.2 98 100.22 102.36 106.29 102.8 103.8 103.4
03/04/2022 12:17:40 99.84 100.1 103.37 98.8 98.2 98 103.56 103.15 106.29 102.8 103.8 103.4
03/04/2022 12:17:41 98.92 100.07 103.37 98.8 98.2 98 102.59 103.32 106.29 102.8 103.8 103.4
03/04/2022 12:17:42 98.75 99.35 103.37 98.8 98.2 98 101.81 103.09 106.29 102.8 103.8 103.4
03/04/2022 12:17:43 99.44 99.36 103.37 98.8 98.2 98 104.13 103.8 106.29 102.8 103.8 103.4
03/04/2022 12:17:44 99.29 99.38 103.37 98.8 98.2 98 104.96 105.04 106.29 102.8 103.8 103.4
03/04/2022 12:17:45 94.2 99.34 103.37 98.8 98.2 98 101.71 104.48 106.29 102.8 103.8 103.4
03/04/2022 12:17:46 98.26 98 103.37 98.8 98.2 98 102.94 103.54 106.29 102.8 103.7 103.4
03/04/2022 12:17:47 97.98 98.3 103.37 98.8 98.2 98 102.38 103.16 106.29 102.8 103.7 103.4
03/04/2022 12:17:48 95.4 97.9 103.37 98.7 98.2 98 99 102.58 106.29 102.8 103.7 103.4
03/04/2022 12:17:49 96.39 96.97 103.37 98.7 98.2 98 100.17 101.19 106.29 102.8 103.7 103.4
03/04/2022 12:17:50 97.29 97.5 103.37 98.7 98.2 98 97.18 100.33 106.29 102.8 103.7 103.4
03/04/2022 12:17:51 99.59 99.06 103.37 98.7 98.2 98 100.93 100.54 106.29 102.8 103.7 103.4
03/04/2022 12:17:52 99.33 99.45 103.37 98.7 98.2 98 103.38 102.49 106.29 102.7 103.7 103.4
03/04/2022 12:17:53 99.32 99.81 103.37 98.7 98.2 98 102.75 103.14 106.29 102.7 103.7 103.4
03/04/2022 12:17:54 98.75 99.24 103.37 98.7 98.2 98 102.24 102.64 106.29 102.7 103.7 103.4
03/04/2022 12:17:55 100.73 100.36 103.37 98.7 98.2 98 103.35 103.17 106.29 102.7 103.7 103.4
03/04/2022 12:17:56 99.32 100.63 103.37 98.7 98.2 98 102.26 103.38 106.29 102.7 103.7 103.4
03/04/2022 12:17:57 97.69 99.93 103.37 98.7 98.2 98 103.98 103.58 106.29 102.7 103.7 103.4
03/04/2022 12:17:58 98.21 98.76 103.37 98.7 98.2 98 101.9 103.48 106.29 102.7 103.7 103.4
03/04/2022 12:17:59 95.34 98.36 103.37 98.7 98.2 98 100.92 102.91 106.29 102.7 103.6 103.4
03/04/2022 12:18:00 97.65 97.55 103.37 98.7 98.2 98 99.49 101.67 106.29 102.7 103.6 103.4
03/04/2022 12:18:01 96.03 97.1 103.37 98.6 98.2 98 97.51 100.24 106.29 102.6 103.6 103.4
03/04/2022 12:18:02 98.11 97.7 103.37 98.6 98.2 98 99.71 99.53 106.29 102.6 103.6 103.4
03/04/2022 12:18:03 95.79 97.68 101.82 98.6 98.2 98 100.73 101.04 105.1 102.6 103.6 103.4
03/04/2022 12:18:04 96.24 96.85 101.6 98.6 98.2 98 103.04 102.18 105.04 102.6 103.6 103.4
03/04/2022 12:18:05 97.43 97.28 101.6 98.6 98.2 98 101.97 102.32 105.04 102.6 103.6 103.4
03/04/2022 12:18:06 97.02 97.23 101.6 98.6 98.2 98 102.42 103.1 105.04 102.6 103.6 103.4
03/04/2022 12:18:07 94.98 96.98 101.6 98.6 98.2 98 102.62 103.06 105.04 102.6 103.6 103.4
03/04/2022 12:18:08 99 98.22 101.26 98.5 98.2 98 103.03 103 105.04 102.6 103.6 103.4
03/04/2022 12:18:09 95.51 97.95 100.63 98.5 98.2 98 102.08 103.29 105.04 102.6 103.6 103.4
03/04/2022 12:18:10 92.87 96.38 100.63 98.5 98.2 98 99.86 102.37 105.04 102.6 103.6 103.4
03/04/2022 12:18:11 97.41 96.89 100.63 98.5 98.2 98 101.06 101.14 105.04 102.6 103.6 103.4
03/04/2022 12:18:12 98.78 98.3 100.63 98.4 98.2 98 102.46 102.21 105.04 102.5 103.6 103.4
03/04/2022 12:18:13 98.42 98.6 100.63 98.4 98.2 98 102.12 102.5 105.04 102.5 103.6 103.4
03/04/2022 12:18:14 99.49 99.23 100.63 98.3 98.2 98 103.63 103.2 104.48 102.5 103.6 103.4
03/04/2022 12:18:15 97.86 99.38 100.63 98.2 98.2 98 102.04 103.03 103.58 102.5 103.5 103.4
03/04/2022 12:18:16 93.89 98.06 100.63 98.2 98.2 98 101.09 102.56 103.58 102.5 103.5 103.4
03/04/2022 12:18:17 97.82 97.62 100.63 98.2 98.2 98 102.89 102.84 103.58 102.4 103.5 103.4
03/04/2022 12:18:18 98.63 98.45 100.63 98.1 98.2 98 102.85 103.16 103.58 102.4 103.5 103.4
03/04/2022 12:18:19 99.41 99.08 100.63 98.1 98.2 98 103.1 103.22 103.58 102.4 103.5 103.4
03/04/2022 12:18:20 98.64 99.07 100.63 98.2 98.2 98 102.03 103.2 103.58 102.4 103.5 103.4
03/04/2022 12:18:21 99.31 99.61 100.63 98.2 98.2 98 102.85 102.87 103.58 102.4 103.5 103.4
03/04/2022 12:18:22 97.88 99.08 100.63 98.2 98.2 98 99.98 102.7 103.58 102.4 103.5 103.4
03/04/2022 12:18:23 99.74 99.96 100.63 98.1 98.2 98 103.06 103.07 103.58 102.4 103.5 103.4
03/04/2022 12:18:24 98.78 99.34 100.63 98.1 98.2 98 102.83 102.75 103.58 102.4 103.5 103.4
03/04/2022 12:18:25 97.7 98.68 100.63 98.1 98.2 98 102.04 102.64 103.58 102.4 103.5 103.4
03/04/2022 12:18:26 100.73 100.35 100.35 98.1 98.2 98 103.37 103.24 103.58 102.4 103.5 103.4
03/04/2022 12:18:27 98.1 100.05 100.35 98.1 98.2 98 101.82 103.39 103.48 102.4 103.5 103.4
03/04/2022 12:18:28 99.29 99.26 100.35 98.1 98.2 98 103.47 103.15 103.39 102.4 103.5 103.4
03/04/2022 12:18:29 104.31 103.56 103.56 98.2 98.2 98 104.86 104.69 104.69 102.4 103.5 103.4
03/04/2022 12:18:30 98.35 102.56 103.56 98.2 98.2 98 101.37 104.13 104.69 102.4 103.5 103.4
03/04/2022 12:18:31 98.88 100.6 103.56 98.2 98.2 98 103.65 103.43 104.69 102.4 103.4 103.4
03/04/2022 12:18:32 99.43 100.12 103.56 98.2 98.2 98 102.33 103.23 104.69 102.4 103.4 103.4
03/04/2022 12:18:33 102.17 101.43 103.56 98.2 98.2 98 102.57 102.84 104.69 102.4 103.4 103.4
03/04/2022 12:18:34 100.65 101.49 103.56 98.2 98.2 98 102.92 103.16 104.69 102.4 103.4 103.4
03/04/2022 12:18:35 99.53 101.09 103.56 98.2 98.2 98 99.18 103.01 104.69 102.3 103.4 103.4
03/04/2022 12:18:36 99.35 100.27 103.56 98.2 98.2 98 98.81 101.08 104.69 102.3 103.4 103.4
03/04/2022 12:18:37 101.1 100.74 103.56 98.2 98.2 98 102.35 101.77 104.69 102.3 103.4 103.4
03/04/2022 12:18:38 98.89 101.09 103.56 98.2 98.2 98 100.19 101.52 104.69 102.3 103.4 103.4
03/04/2022 12:18:39 97.36 99.12 103.56 98.3 98.2 98 99.1 100.49 104.69 102.3 103.4 103.4
03/04/2022 12:18:40 97.49 98.17 103.56 98.3 98.2 98 101.01 101.05 104.69 102.3 103.4 103.4
03/04/2022 12:18:41 100.21 99.93 103.56 98.2 98.2 98 100.65 101.21 104.69 102.3 103.4 103.4
03/04/2022 12:18:42 101.48 100.87 103.56 98.3 98.2 98 102.25 101.95 104.69 102.3 103.4 103.4
03/04/2022 12:18:43 101.48 101.74 103.56 98.3 98.2 98 102.63 103.04 104.69 102.3 103.4 103.4
03/04/2022 12:18:44 95.48 100.97 103.56 98.3 98.2 98 97.42 101.96 104.69 102.3 103.3 103.4
03/04/2022 12:18:45 100.46 100.09 103.56 98.3 98.2 98 101.93 101.76 104.69 102.3 103.3 103.4
03/04/2022 12:18:46 100.98 101.23 103.56 98.3 98.2 98 102.88 102.54 104.69 102.3 103.3 103.4
03/04/2022 12:18:47 100.26 100.91 103.56 98.3 98.2 98 102.78 102.99 104.69 102.3 103.3 103.4
03/04/2022 12:18:48 100.29 100.37 103.56 98.3 98.2 98 103.33 103.16 104.69 102.2 103.3 103.4
03/04/2022 12:18:49 99.68 100.7 103.56 98.3 98.2 98 102.93 103.25 104.69 102.2 103.3 103.4
03/04/2022 12:18:50 95.83 99.67 103.56 98.3 98.2 98 101.95 103.28 104.69 102.2 103.3 103.4
03/04/2022 12:18:51 96.41 97.75 103.56 98.3 98.2 98 102.03 102.78 104.69 102.2 103.3 103.4
03/04/2022 12:18:52 98.99 98.54 103.56 98.3 98.2 98 102.96 102.82 104.69 102.2 103.3 103.4
03/04/2022 12:18:53 100.32 100.08 103.56 98.3 98.2 98 102.79 102.99 104.69 102.2 103.3 103.4
03/04/2022 12:18:54 100.82 100.71 103.56 98.3 98.2 98 102.74 103.53 104.69 102.2 103.4 103.4
03/04/2022 12:18:55 97.77 100.46 103.56 98.3 98.2 98 102.46 103.08 104.69 102.2 103.4 103.4
03/04/2022 12:18:56 98.13 99.05 103.56 98.3 98.2 98 101.34 102.32 104.69 102.2 103.4 103.4
03/04/2022 12:18:57 98.62 98.96 103.56 98.3 98.3 98 104.23 103.57 104.69 102.2 103.4 103.4
03/04/2022 12:18:58 98.71 99.32 103.56 98.3 98.3 98 101.91 103.51 104.69 102.2 103.4 103.4
03/04/2022 12:18:59 99.58 99.33 102.56 98.3 98.3 98 102.49 102.81 104.13 102.2 103.4 103.4
03/04/2022 12:19:00 98.81 99.4 101.74 98.3 98.3 98 104.11 104.02 104.02 102.2 103.4 103.4
03/04/2022 12:19:01 99.9 99.76 101.74 98.3 98.3 98 102.2 103.54 104.02 102.2 103.4 103.4
03/04/2022 12:19:02 100.09 100.13 101.74 98.4 98.3 98 103.36 103.25 104.02 102.2 103.4 103.4
03/04/2022 12:19:03 100.18 100.26 101.74 98.4 98.3 98 105.03 105.25 105.25 102.2 103.4 103.4
03/04/2022 12:19:04 95.97 100.23 101.74 98.4 98.3 98 103.11 104.37 105.25 102.2 103.4 103.4
03/04/2022 12:19:05 96.6 98.03 101.74 98.3 98.3 98 103.06 103.9 105.25 102.2 103.4 103.4
03/04/2022 12:19:06 97.13 97.88 101.74 98.3 98.3 98 102.16 103.98 105.25 102.2 103.4 103.4
03/04/2022 12:19:07 96.96 97.56 101.74 98.3 98.3 98 102.84 103.19 105.25 102.2 103.4 103.4
03/04/2022 12:19:08 97.49 97.66 101.74 98.3 98.3 98 100.38 102.57 105.25 102.2 103.4 103.4
03/04/2022 12:19:09 98.14 98.07 101.74 98.3 98.3 98 99.1 101.23 105.25 102.1 103.4 103.4
03/04/2022 12:19:10 99.48 99.06 101.74 98.3 98.3 98 102.49 101.88 105.25 102.1 103.4 103.4
03/04/2022 12:19:11 99.82 99.65 101.74 98.3 98.3 98 103.48 103.23 105.25 102.1 103.4 103.4
03/04/2022 12:19:12 97.61 99.38 101.74 98.3 98.3 98 102.69 103.15 105.25 102.1 103.4 103.4
03/04/2022 12:19:13 100.7 100.05 101.23 98.3 98.3 98 103.3 103.29 105.25 102.1 103.4 103.4
03/04/2022 12:19:14 99.86 100.01 101.23 98.3 98.3 98 104.98 104.86 105.25 102.1 103.4 103.4
03/04/2022 12:19:15 98.03 100.02 101.23 98.3 98.3 98 101.77 104.73 105.25 102.1 103.4 103.4
03/04/2022 12:19:16 98.79 99.11 100.91 98.3 98.3 98 104.46 104.11 105.25 102.1 103.4 103.4
03/04/2022 12:19:17 98.06 99.03 100.71 98.3 98.3 98 102.57 104.17 105.25 102.1 103.4 103.4
03/04/2022 12:19:18 97.01 98.46 100.71 98.3 98.3 98 102.04 103.61 105.25 102.1 103.4 103.4
03/04/2022 12:19:19 95.21 97.72 100.71 98.3 98.3 98 98.61 102.41 105.25 102.1 103.4 103.4
03/04/2022 12:19:20 97.83 97.46 100.71 98.3 98.3 98 97.79 100.33 105.25 102.1 103.4 103.4
03/04/2022 12:19:21 98.96 98.72 100.71 98.3 98.3 98 99.5 99.61 105.25 102.1 103.4 103.4
03/04/2022 12:19:22 101.36 100.84 100.84 98.3 98.3 98.1 103.73 102.95 105.25 102.1 103.4 103.4
03/04/2022 12:19:23 100.21 101.05 101.05 98.3 98.3 98.1 103.39 103.28 105.25 102.1 103.4 103.4
03/04/2022 12:19:24 97.32 100.32 101.05 98.3 98.3 98.1 101.95 103.4 105.25 102.1 103.4 103.4
03/04/2022 12:19:25 98.67 98.88 101.05 98.3 98.3 98.1 102.05 102.85 105.25 102.1 103.4 103.4
03/04/2022 12:19:26 98.99 99.36 101.05 98.3 98.3 98.1 103.35 103.04 105.25 102.1 103.4 103.4
03/04/2022 12:19:27 99.7 99.6 101.05 98.3 98.3 98.1 103.6 103.66 105.25 102.1 103.4 103.4
03/04/2022 12:19:28 100.95 101.33 101.33 98.3 98.3 98.1 103.22 104.48 105.25 102.1 103.4 103.4
03/04/2022 12:19:29 96.6 100.04 101.33 98.3 98.3 98.1 99.04 103.09 105.25 102.1 103.4 103.4
03/04/2022 12:19:30 100.51 99.87 101.33 98.3 98.3 98.1 101.9 101.74 105.25 102.1 103.4 103.4
03/04/2022 12:19:31 95.15 100.12 101.33 98.3 98.3 98.1 102.23 102.5 105.25 102.1 103.4 103.4
03/04/2022 12:19:32 89.38 97.06 101.33 98.3 98.3 98.1 90.73 101.74 105.25 102 103.4 103.4
03/04/2022 12:19:33 96.8 96.28 101.33 98.3 98.3 98.1 100.9 100.2 104.86 102 103.4 103.4
03/04/2022 12:19:34 96.53 96.71 101.33 98.3 98.3 98.1 101.5 101.32 104.86 102 103.4 103.4
03/04/2022 12:19:35 96.77 97.06 101.33 98.3 98.3 98.1 104.3 103.46 104.86 102 103.4 103.4
03/04/2022 12:19:36 97.71 97.69 101.33 98.3 98.3 98.1 102.11 103.33 104.86 102 103.4 103.4
03/04/2022 12:19:37 97.33 97.87 101.33 98.3 98.3 98.1 102.09 102.87 104.86 102 103.4 103.4
03/04/2022 12:19:38 97.18 97.72 101.33 98.3 98.3 98.1 103.87 103.95 104.86 102 103.4 103.4
03/04/2022 12:19:39 98.61 98.31 101.33 98.3 98.3 98.1 102.05 103.45 104.86 102 103.4 103.4
03/04/2022 12:19:40 98.42 98.65 101.33 98.3 98.3 98.1 103.18 103.07 104.86 102 103.4 103.4
03/04/2022 12:19:41 98.17 98.67 101.33 98.3 98.3 98.1 104.84 105.24 105.24 102 103.4 103.4
03/04/2022 12:19:42 95.4 98.48 101.33 98.2 98.3 98.1 103.69 104.16 105.24 102 103.4 103.4
03/04/2022 12:19:43 95.82 96.8 101.33 98.2 98.3 98.1 103.42 104.41 105.24 102 103.4 103.4
03/04/2022 12:19:44 96.11 96.88 101.33 98.2 98.3 98.1 102.08 104.26 105.24 102 103.4 103.4
03/04/2022 12:19:45 95.26 96.38 101.33 98.2 98.3 98.1 102.83 103.65 105.24 102 103.4 103.4
03/04/2022 12:19:46 95.38 95.63 101.33 98.2 98.3 98.1 100.25 102.66 105.24 102 103.4 103.4
03/04/2022 12:19:47 95.62 95.78 101.33 98.2 98.3 98.1 97.42 100.92 105.24 102 103.4 103.4
03/04/2022 12:19:48 98.19 97.46 101.33 98.2 98.3 98.1 102.39 101.48 105.24 102 103.4 103.4
03/04/2022 12:19:49 97.42 97.75 101.33 98.2 98.3 98.1 103.38 103.15 105.24 102 103.4 103.4
03/04/2022 12:19:50 96.87 97.52 101.33 98.1 98.3 98.1 102.96 103.33 105.24 102 103.4 103.4
03/04/2022 12:19:51 97.48 97.33 101.33 98.1 98.3 98.1 102.42 102.83 105.24 102 103.4 103.4
03/04/2022 12:19:52 97.87 97.87 101.33 98.1 98.3 98.1 105.11 104.89 105.24 102 103.4 103.4
03/04/2022 12:19:53 95.31 98.09 101.33 98.1 98.3 98.1 101.43 104.75 105.24 102 103.4 103.4
03/04/2022 12:19:54 95.62 96.2 101.33 98.1 98.3 98.1 104.47 104.07 105.24 102 103.4 103.4
03/04/2022 12:19:55 97.09 96.87 101.33 98.1 98.3 98.1 102.58 104.07 105.24 102 103.4 103.4
03/04/2022 12:19:56 95.53 96.74 101.33 98 98.3 98.1 101.76 103.65 105.24 102 103.4 103.4
03/04/2022 12:19:57 91.78 96.02 101.33 98 98.3 98.1 97.52 102.25 105.24 101.9 103.4 103.4
03/04/2022 12:19:58 96.5 96.08 100.12 98 98.2 98.1 96.74 99.83 105.24 101.9 103.4 103.4
03/04/2022 12:19:59 94.23 95.36 100.12 98 98.2 98.1 94.44 97.97 105.24 101.9 103.4 103.4
03/04/2022 12:20:00 95.36 95.41 100.12 98 98.2 98.1 100.16 99.41 105.24 101.9 103.4 103.4
03/04/2022 12:20:01 94.97 95.91 98.67 98 98.2 98.1 99.73 100.2 105.24 101.9 103.4 103.4
03/04/2022 12:20:02 95.72 96.13 98.67 97.9 98.2 98.1 98.48 99.75 105.24 101.9 103.4 103.4
03/04/2022 12:20:03 93.1 95.41 98.67 97.9 98.2 98.1 97.2 98.93 105.24 101.9 103.4 103.4
03/04/2022 12:20:04 97.56 96.7 98.67 97.9 98.2 98.1 113.06 111.4 111.4 102 103.5 103.4
03/04/2022 12:20:05 90.9 96.45 98.67 97.9 98.2 98 101.8 111.19 111.4 102 103.5 103.4
03/04/2022 12:20:06 91.34 93.76 98.67 97.8 98.2 98 96.31 107.58 111.4 102 103.4 103.4
03/04/2022 12:20:07 95.4 95.01 98.67 97.8 98.2 98 108.22 108.22 111.4 102 103.5 103.4
03/04/2022 12:20:08 97.28 96.98 98.67 97.8 98.2 98 112.99 111.96 111.96 102.2 103.5 103.4
03/04/2022 12:20:09 92.97 96.08 98.67 97.8 98.2 98 103.39 111.08 111.96 102.2 103.5 103.4
03/04/2022 12:20:10 90.16 94.27 98.67 97.8 98.2 98 98.36 107.87 111.96 102.2 103.5 103.4
03/04/2022 12:20:11 93.3 93.4 98.48 97.7 98.2 98 102.72 104.31 111.96 102.1 103.5 103.4
03/04/2022 12:20:12 91.62 92.97 98.09 97.7 98.2 98 99.5 103.27 111.96 102.1 103.5 103.4
03/04/2022 12:20:13 91.35 91.91 98.09 97.7 98.2 98.1 97.33 101.13 111.96 102.1 103.5 103.4
03/04/2022 12:20:14 95.89 95.13 98.09 97.7 98.2 98.1 101.08 100.79 111.96 102.1 103.5 103.4
03/04/2022 12:20:15 99.03 97.81 98.09 97.7 98.2 98.1 103.12 102.28 111.96 102.1 103.5 103.4
03/04/2022 12:20:16 96.92 98.22 98.22 97.7 98.2 98.1 101.32 102.6 111.96 102.1 103.5 103.4
03/04/2022 12:20:17 93.26 97.02 98.22 97.7 98.2 98.1 96.81 101.47 111.96 102.1 103.5 103.4
03/04/2022 12:20:18 89.35 95.42 98.22 97.7 98.2 98.1 93.43 99.5 111.96 102.1 103.5 103.4
03/04/2022 12:20:19 84.25 91.9 98.22 97.7 98.2 98.1 98.87 99.48 111.96 102.1 103.5 103.4
03/04/2022 12:20:20 91.64 91.34 98.22 97.7 98.2 98.1 103.43 102.93 111.96 102.1 103.5 103.4
03/04/2022 12:20:21 91.52 91.44 98.22 97.7 98.2 98.1 101.59 103.22 111.96 102.1 103.5 103.4
03/04/2022 12:20:22 97.18 95.74 98.22 97.7 98.2 98.1 102.07 103.36 111.96 102.2 103.5 103.4
03/04/2022 12:20:23 96.89 97.05 98.22 97.7 98.2 98.1 103.67 103.2 111.96 102.2 103.5 103.4
03/04/2022 12:20:24 93.96 96.12 98.22 97.7 98.2 98.1 101.39 103.22 111.96 102.2 103.5 103.4
03/04/2022 12:20:25 97.9 97.27 98.22 97.7 98.2 98.1 102.97 103.25 111.96 102.2 103.5 103.4
03/04/2022 12:20:26 100.17 99.27 99.27 97.7 98.2 98.1 103.8 103.96 111.96 102.2 103.5 103.4
03/04/2022 12:20:27 93.83 98.97 99.27 97.7 98.2 98.1 102.06 103.9 111.96 102.2 103.5 103.4
03/04/2022 12:20:28 98.33 97.71 99.27 97.7 98.2 98.1 103.17 103.09 111.96 102.3 103.5 103.4
03/04/2022 12:20:29 100.76 100.09 100.09 97.8 98.2 98.1 104.26 103.97 111.96 102.3 103.5 103.4
03/04/2022 12:20:30 98.7 100.07 100.09 97.8 98.2 98.1 102.15 103.93 111.96 102.3 103.5 103.4
03/04/2022 12:20:31 96.02 99.39 100.09 97.8 98.2 98.1 99.09 102.99 111.96 102.3 103.5 103.4
03/04/2022 12:20:32 95.77 97.4 100.09 97.8 98.2 98.1 101.37 101.46 111.96 102.3 103.5 103.4
03/04/2022 12:20:33 97.44 97.3 100.09 97.8 98.2 98.1 101.68 101.7 111.96 102.3 103.5 103.4
03/04/2022 12:20:34 95.47 97.17 100.09 97.8 98.2 98.1 99.61 101.57 111.96 102.3 103.5 103.4
03/04/2022 12:20:35 95.93 96.34 100.09 97.8 98.2 98.1 98.47 100.59 111.96 102.3 103.5 103.4
03/04/2022 12:20:36 94.07 95.76 100.09 97.8 98.2 98.1 98.04 99.26 111.96 102.3 103.5 103.4
03/04/2022 12:20:37 97.9 97.45 100.09 97.8 98.2 98.1 99.24 99.63 111.96 102.3 103.5 103.4
03/04/2022 12:20:38 96.77 97.28 100.09 97.9 98.2 98.1 99.17 99.44 111.08 102.3 103.5 103.4
03/04/2022 12:20:39 88.81 97.05 100.09 97.8 98.2 98.1 91.48 99.22 107.87 102.3 103.4 103.4
03/04/2022 12:20:40 90.37 93.82 100.09 97.9 98.2 98.1 95.12 96.17 104.31 102.3 103.4 103.4
03/04/2022 12:20:41 95.78 94.84 100.09 97.9 98.2 98.1 99.82 98.79 103.97 102.3 103.4 103.4
03/04/2022 12:20:42 93.14 94.84 100.09 97.9 98.2 98.1 94.85 98.79 103.97 102.3 103.4 103.4
03/04/2022 12:20:43 95.62 95.24 100.09 97.9 98.2 98.1 98.74 98.12 103.97 102.3 103.4 103.4
03/04/2022 12:20:44 96.81 96.36 100.09 97.9 98.2 98.1 100.22 99.56 103.97 102.3 103.4 103.4
03/04/2022 12:20:45 95.47 96.46 100.09 97.9 98.1 98.1 97.19 99.67 103.97 102.3 103.4 103.4
03/04/2022 12:20:46 97.58 97.16 100.09 97.9 98.1 98.1 100.54 99.92 103.97 102.3 103.4 103.4
03/04/2022 12:20:47 97.71 97.7 100.09 97.9 98.1 98.1 99.27 99.55 103.97 102.3 103.4 103.4
03/04/2022 12:20:48 95.34 97.86 100.09 97.9 98.1 98.1 97.26 99.63 103.97 102.3 103.4 103.4
03/04/2022 12:20:49 98.05 97.69 100.09 97.9 98.1 98.1 99.51 99.24 103.97 102.3 103.4 103.4
03/04/2022 12:20:50 96.94 97.41 100.09 97.9 98.1 98.1 99.79 99.85 103.97 102.3 103.4 103.4
03/04/2022 12:20:51 94.92 97.18 100.09 97.9 98.1 98.1 97.17 99.72 103.97 102.3 103.4 103.4
03/04/2022 12:20:52 93.19 95.7 100.09 97.9 98.1 98.1 94.85 98.08 103.97 102.3 103.4 103.4
03/04/2022 12:20:53 96.86 96.42 100.09 98 98.1 98.1 99.28 98.81 103.97 102.3 103.4 103.4
03/04/2022 12:20:54 95.35 96.44 100.09 98 98.1 98.1 97.76 98.77 103.97 102.3 103.4 103.4
03/04/2022 12:20:55 94.86 95.66 100.09 98 98.1 98.1 97.94 98.5 103.97 102.3 103.4 103.4
03/04/2022 12:20:56 99.39 98.59 100.09 98 98.1 98.1 101.6 100.96 103.97 102.3 103.4 103.4
03/04/2022 12:20:57 98.9 98.93 100.09 98 98.1 98.1 101.08 101.19 103.97 102.3 103.4 103.4
03/04/2022 12:20:58 98.61 99.36 100.09 98 98.1 98.1 101.03 101.55 103.97 102.3 103.4 103.4
03/04/2022 12:20:59 98.49 98.71 100.07 98 98.1 98.1 99.82 100.73 103.93 102.3 103.4 103.4
03/04/2022 12:21:00 100.96 100.21 100.21 98.1 98.1 98.1 102.64 101.79 102.99 102.3 103.4 103.4
03/04/2022 12:21:01 97.52 100.31 100.31 98.1 98.1 98.1 98.03 101.78 101.79 102.3 103.4 103.4
03/04/2022 12:21:02 97.79 98.62 100.31 98.1 98.1 98.1 99.4 99.77 101.79 102.3 103.4 103.4
03/04/2022 12:21:03 101.4 100.56 100.56 98.1 98.1 98.1 102.88 101.95 101.95 102.3 103.4 103.4
03/04/2022 12:21:04 99.23 100.64 100.64 98.1 98.2 98.1 99.85 101.93 101.95 102.3 103.4 103.4
03/04/2022 12:21:05 98.25 99.68 100.64 98.1 98.2 98.1 99.6 100.79 101.95 102.3 103.4 103.4
03/04/2022 12:21:06 96.52 98.91 100.64 98.1 98.2 98.1 97.84 100.03 101.95 102.3 103.4 103.4
03/04/2022 12:21:07 99.61 99.23 100.64 98.2 98.2 98.1 106.64 105.04 105.04 102.4 103.4 103.4
03/04/2022 12:21:08 98.49 99.41 100.64 98.2 98.2 98.1 105.12 105.91 105.91 102.4 103.4 103.4
03/04/2022 12:21:09 100.3 99.94 100.64 98.2 98.2 98.1 103.51 104.57 105.91 102.4 103.4 103.4
03/04/2022 12:21:10 98.84 100.13 100.64 98.2 98.2 98.1 105.7 105.34 105.91 102.4 103.4 103.4
03/04/2022 12:21:11 96.17 99.05 100.64 98.2 98.2 98.1 104.22 105.18 105.91 102.4 103.4 103.4
03/04/2022 12:21:12 98.57 98.21 100.64 98.2 98.2 98.1 102.45 104.54 105.91 102.4 103.4 103.4
03/04/2022 12:21:13 98.47 98.69 100.64 98.2 98.2 98.1 101.71 103.18 105.91 102.4 103.4 103.4
03/04/2022 12:21:14 98.97 98.79 100.64 98.2 98.2 98.1 103.31 103.29 105.91 102.4 103.4 103.4
03/04/2022 12:21:15 98.35 99.22 100.64 98.2 98.2 98.1 102.83 103.2 105.91 102.4 103.4 103.4
03/04/2022 12:21:16 97.83 98.39 100.64 98.2 98.2 98.1 104.52 104.23 105.91 102.4 103.4 103.4
03/04/2022 12:21:17 98.96 98.84 100.64 98.3 98.2 98.1 106.02 105.53 105.91 102.4 103.4 103.4
03/04/2022 12:21:18 99.54 99.43 100.64 98.3 98.2 98.1 103.93 105.45 105.91 102.3 103.4 103.4
03/04/2022 12:21:19 98.31 99.57 100.64 98.3 98.2 98.1 103.92 105.13 105.91 102.3 103.4 103.4
03/04/2022 12:21:20 95.8 98.65 100.64 98.3 98.2 98.1 104.81 104.67 105.91 102.4 103.4 103.4
03/04/2022 12:21:21 96.09 97.05 100.64 98.3 98.2 98.1 105.52 105.63 105.91 102.3 103.4 103.5
03/04/2022 12:21:22 98.55 97.94 100.64 98.3 98.2 98.1 104.67 105.38 105.91 102.3 103.4 103.5
03/04/2022 12:21:23 97.37 98.14 100.64 98.3 98.2 98.1 104.91 105.27 105.91 102.3 103.4 103.5
03/04/2022 12:21:24 96.95 97.58 100.64 98.3 98.2 98.1 103.66 104.8 105.91 102.4 103.4 103.5
03/04/2022 12:21:25 99.98 99.38 100.64 98.3 98.2 98.1 104.34 104.52 105.91 102.4 103.4 103.5
03/04/2022 12:21:26 98.72 100.01 100.64 98.4 98.2 98.1 104.08 104.57 105.91 102.4 103.4 103.5
03/04/2022 12:21:27 94.98 98.59 100.64 98.4 98.2 98.1 102.46 104.2 105.91 102.4 103.4 103.5
03/04/2022 12:21:28 97.11 97.06 100.64 98.4 98.2 98.1 104.25 103.95 105.91 102.4 103.4 103.5
03/04/2022 12:21:29 95.77 96.85 100.64 98.4 98.2 98.1 103 103.91 105.91 102.4 103.4 103.5
03/04/2022 12:21:30 99.49 98.85 100.64 98.4 98.2 98.1 103.91 104.55 105.91 102.4 103.4 103.5
03/04/2022 12:21:31 98.66 99.12 100.64 98.4 98.2 98.1 104.98 104.58 105.91 102.5 103.4 103.5
03/04/2022 12:21:32 95.94 98.37 100.64 98.4 98.2 98.1 103.28 104.62 105.91 102.5 103.4 103.5
03/04/2022 12:21:33 97.1 97.61 100.64 98.4 98.2 98.1 103.77 104.34 105.91 102.5 103.4 103.5
03/04/2022 12:21:34 97.72 97.83 100.13 98.4 98.2 98.1 102.62 103.86 105.91 102.5 103.4 103.5
03/04/2022 12:21:35 96.1 97.77 100.13 98.4 98.2 98.1 102.19 103.45 105.91 102.5 103.4 103.5
03/04/2022 12:21:36 94.47 96.85 100.13 98.4 98.1 98.1 103.5 103.9 105.91 102.5 103.4 103.5
03/04/2022 12:21:37 94.63 95.36 100.13 98.4 98.1 98.1 104.66 104.22 105.91 102.5 103.4 103.5
03/04/2022 12:21:38 94.71 95.17 100.13 98.4 98.1 98.1 101.44 104.46 105.63 102.5 103.4 103.5
03/04/2022 12:21:39 94.32 95.27 100.13 98.4 98.1 98.1 102.78 103.47 105.63 102.5 103.4 103.5
03/04/2022 12:21:40 95.88 95.69 100.01 98.4 98.1 98.1 102.16 102.79 105.63 102.5 103.4 103.5
03/04/2022 12:21:41 94.89 95.98 100.01 98.4 98.1 98.1 103.04 103.14 105.63 102.6 103.4 103.5
03/04/2022 12:21:42 96.14 95.94 100.01 98.3 98.1 98.1 103.5 103.68 105.63 102.6 103.4 103.5
03/04/2022 12:21:43 94.91 95.87 100.01 98.3 98.1 98.1 103.18 103.6 105.63 102.6 103.4 103.5
03/04/2022 12:21:44 97.86 97.43 100.01 98.3 98.1 98.1 104.2 104.5 105.63 102.6 103.4 103.5
03/04/2022 12:21:45 97.02 97.35 100.01 98.3 98.1 98 104.17 104.31 105.63 102.6 103.4 103.5
03/04/2022 12:21:46 97.89 97.76 100.01 98.3 98.1 98 101.61 104.13 105.63 102.6 103.4 103.5
03/04/2022 12:21:47 98.24 98.24 100.01 98.3 98.1 98 102.37 103.47 105.63 102.6 103.4 103.5
03/04/2022 12:21:48 97.89 98.69 100.01 98.3 98.1 98 104.42 103.84 105.63 102.6 103.4 103.5
03/04/2022 12:21:49 95.7 97.76 100.01 98.3 98.1 98 102.3 103.81 105.63 102.6 103.4 103.5
03/04/2022 12:21:50 97.65 97.67 100.01 98.3 98.1 98 103 103.89 105.63 102.6 103.4 103.5
03/04/2022 12:21:51 94.64 97.05 100.01 98.3 98.1 98 102.62 102.84 105.38 102.6 103.4 103.5
03/04/2022 12:21:52 93.35 95.73 100.01 98.2 98.1 98 101.34 103.09 105.27 102.6 103.4 103.5
03/04/2022 12:21:53 95.68 95.66 100.01 98.2 98.1 98 102.93 102.88 104.8 102.6 103.4 103.5
03/04/2022 12:21:54 94.61 95.26 100.01 98.2 98.1 98 101.97 102.58 104.62 102.6 103.4 103.5
03/04/2022 12:21:55 96.71 96.53 100.01 98.2 98.1 98 103.56 103.44 104.62 102.6 103.4 103.5
03/04/2022 12:21:56 96.98 96.75 99.12 98.2 98.1 98 104.58 104.17 104.62 102.7 103.4 103.5
03/04/2022 12:21:57 95.12 96.75 99.12 98.2 98.1 98 101.83 104.08 104.62 102.7 103.4 103.5
03/04/2022 12:21:58 93.41 95.69 99.12 98.2 98.1 98 101.36 103.07 104.62 102.7 103.4 103.5
03/04/2022 12:21:59 95.36 95.14 99.12 98.1 98.1 98 101.87 102.16 104.62 102.7 103.4 103.5
03/04/2022 12:22:00 97.54 96.73 99.12 98.1 98.1 98 102.74 102.81 104.62 102.7 103.4 103.5
03/04/2022 12:22:01 94.85 96.64 98.69 98.1 98.1 98 103.27 104 104.62 102.7 103.4 103.5
03/04/2022 12:22:02 96.26 96.08 98.69 98.1 98.1 98 105.04 104.29 104.5 102.7 103.4 103.5
03/04/2022 12:22:03 97.26 97.07 98.69 98.1 98.1 98 100.68 104.31 104.5 102.7 103.4 103.5
03/04/2022 12:22:04 100.73 99.63 99.63 98.1 98.1 98 104.03 103.84 104.5 102.7 103.4 103.5
03/04/2022 12:22:05 99.43 99.67 99.67 98.1 98.1 98 103.22 103.4 104.5 102.7 103.4 103.5
03/04/2022 12:22:06 96.25 99.62 99.67 98.1 98.1 98 102.44 104.02 104.5 102.7 103.4 103.5
03/04/2022 12:22:07 96.46 97.88 99.67 98 98.1 98 104.4 104.51 104.51 102.7 103.4 103.5
03/04/2022 12:22:08 95.4 96.9 99.67 98 98.1 98 102.12 103.75 104.51 102.7 103.4 103.5
03/04/2022 12:22:09 95.28 96.02 99.67 98 98.1 98 103.18 103.98 104.51 102.7 103.4 103.5
03/04/2022 12:22:10 94.38 95.61 99.67 98 98.1 98 103.4 103.74 104.51 102.7 103.4 103.5
03/04/2022 12:22:11 96.47 96.03 99.67 98 98.1 98 102.57 103.33 104.51 102.7 103.4 103.5
03/04/2022 12:22:12 95.69 96.25 99.67 98 98.1 98 98.93 103.18 104.51 102.7 103.4 103.5
03/04/2022 12:22:13 96.24 96.16 99.67 98 98.1 98 97.69 100.77 104.51 102.7 103.4 103.5
03/04/2022 12:22:14 96.95 96.76 99.67 98 98.1 98 98.6 99.15 104.51 102.7 103.4 103.5
03/04/2022 12:22:15 94.75 96.7 99.67 97.9 98.1 98 100.66 100.92 104.51 102.7 103.4 103.5
03/04/2022 12:22:16 94.1 95.42 99.67 97.9 98.1 98 103.16 102.34 104.51 102.7 103.4 103.5
03/04/2022 12:22:17 96.09 95.93 99.67 97.9 98.1 98 102.07 102.7 104.51 102.7 103.4 103.5
03/04/2022 12:22:18 94.63 95.76 99.67 97.9 98.1 98 104.55 104.61 104.61 102.7 103.4 103.5
03/04/2022 12:22:19 90.8 94.87 99.67 97.9 98.1 98 101.3 103.42 104.61 102.7 103.4 103.5
03/04/2022 12:22:20 93.15 93.09 99.67 97.9 98.1 98 103.14 103.33 104.61 102.7 103.4 103.5
03/04/2022 12:22:21 95.14 94.51 99.67 97.9 98.1 98 104.8 104.63 104.63 102.7 103.4 103.5
03/04/2022 12:22:22 90.54 94.19 99.67 97.8 98.1 98 102.43 103.91 104.63 102.7 103.4 103.5
03/04/2022 12:22:23 93.47 93.05 99.67 97.8 98.1 98 101.93 103.87 104.63 102.7 103.4 103.5
03/04/2022 12:22:24 94.13 93.81 99.67 97.8 98.1 98 104.48 103.97 104.63 102.7 103.4 103.5
03/04/2022 12:22:25 94.42 94.36 99.67 97.8 98.1 98 103.03 103.82 104.63 102.7 103.4 103.5
03/04/2022 12:22:26 95.16 95.32 99.67 97.8 98.1 98 102.08 104.02 104.63 102.7 103.4 103.5
03/04/2022 12:22:27 94.89 95.05 99.67 97.8 98.1 98 105.17 104.41 104.63 102.7 103.4 103.5
03/04/2022 12:22:28 93.05 95.06 99.67 97.8 98.1 98 100.66 104.33 104.63 102.7 103.4 103.5
03/04/2022 12:22:29 94.2 94.29 99.67 97.8 98.1 98 102.52 103.46 104.63 102.7 103.4 103.5
03/04/2022 12:22:30 96 95.74 99.67 97.7 98.1 98 104.5 104.03 104.63 102.7 103.4 103.5
03/04/2022 12:22:31 92.2 95.94 99.67 97.7 98.1 98 102.15 104.48 104.63 102.7 103.4 103.5
03/04/2022 12:22:32 90.8 93.61 99.67 97.7 98.1 98 102.66 103.34 104.63 102.7 103.4 103.5
03/04/2022 12:22:33 95.55 94.83 99.67 97.7 98.1 98 103.68 103.62 104.63 102.7 103.4 103.5
03/04/2022 12:22:34 92.33 94.68 99.67 97.6 98.1 98 103.1 104.46 104.63 102.7 103.4 103.5
03/04/2022 12:22:35 94.3 94.24 99.62 97.6 98.1 98 104.66 104.53 104.63 102.7 103.4 103.5
03/04/2022 12:22:36 97.72 97.02 97.88 97.6 98.1 98 105.5 105.86 105.86 102.7 103.4 103.5
03/04/2022 12:22:37 97.18 97.08 97.08 97.6 98.1 98 102.62 104.71 105.86 102.7 103.4 103.5
03/04/2022 12:22:38 96.88 97.6 97.6 97.6 98.1 98 104.8 104.6 105.86 102.7 103.4 103.5
03/04/2022 12:22:39 96.53 96.73 97.6 97.6 98.1 98 102.84 104.22 105.86 102.7 103.4 103.5
03/04/2022 12:22:40 97.72 97.54 97.6 97.6 98.1 98 103.62 104.59 105.86 102.7 103.4 103.5
03/04/2022 12:22:41 98.94 98.69 98.69 97.6 98.1 98 104.69 104.29 105.86 102.7 103.4 103.5
03/04/2022 12:22:42 96.14 98.19 98.69 97.6 98.1 98 102.94 104.28 105.86 102.7 103.4 103.5
03/04/2022 12:22:43 96.7 97.06 98.69 97.6 98.1 98 104.38 104.8 105.86 102.7 103.5 103.5
03/04/2022 12:22:44 99.51 98.72 98.72 97.6 98.1 98 104.18 104.16 105.86 102.7 103.5 103.5
03/04/2022 12:22:45 97.71 98.48 98.72 97.6 98.1 98 103.09 104.38 105.86 102.7 103.5 103.5
03/04/2022 12:22:46 97.09 98.05 98.72 97.6 98.1 98 101.98 103.47 105.86 102.7 103.5 103.5
03/04/2022 12:22:47 98.04 98.03 98.72 97.6 98.1 98 103.84 103.55 105.86 102.7 103.5 103.5
03/04/2022 12:22:48 96.69 98.07 98.72 97.6 98.1 98 101.3 103.79 105.86 102.7 103.5 103.5
03/04/2022 12:22:49 96.53 97.24 98.72 97.6 98.1 98 102.32 102.62 105.86 102.7 103.5 103.5
03/04/2022 12:22:50 96.13 96.95 98.72 97.6 98.1 98 103.7 103.33 105.86 102.8 103.5 103.5
03/04/2022 12:22:51 94.15 96.4 98.72 97.6 98.1 98 101.42 103.27 105.86 102.8 103.5 103.5
03/04/2022 12:22:52 95.84 95.73 98.72 97.6 98.1 98 99.12 102.15 105.86 102.7 103.5 103.5
03/04/2022 12:22:53 94.51 95.69 98.72 97.5 98.1 98 98.98 100.32 105.86 102.7 103.5 103.5
03/04/2022 12:22:54 97.26 96.95 98.72 97.5 98.1 98 101.55 101.03 105.86 102.7 103.5 103.5
03/04/2022 12:22:55 95.01 96.91 98.72 97.5 98.1 98 102.22 102.35 105.86 102.7 103.5 103.5
03/04/2022 12:22:56 94.99 96.19 98.72 97.5 98.1 98 101.58 102.56 105.86 102.7 103.5 103.5
03/04/2022 12:22:57 98.47 97.95 98.72 97.5 98.1 98 104.12 103.68 105.86 102.7 103.5 103.5
03/04/2022 12:22:58 97.79 98.32 98.72 97.5 98.1 98 103.48 103.58 105.86 102.7 103.5 103.5
03/04/2022 12:22:59 98.25 98.56 98.72 97.5 98.1 98 103.51 104.39 105.86 102.7 103.5 103.5
03/04/2022 12:23:00 96.43 98.54 98.72 97.5 98.1 98 105.01 104.78 105.86 102.8 103.5 103.5
03/04/2022 12:23:01 97.7 97.66 98.72 97.5 98.1 98 104.65 105.54 105.86 102.8 103.5 103.5
03/04/2022 12:23:02 98.37 98.96 98.96 97.5 98.1 98 103.43 104.72 105.86 102.8 103.5 103.5
03/04/2022 12:23:03 95.14 97.62 98.96 97.5 98.1 98 103.16 103.75 105.86 102.8 103.5 103.5
03/04/2022 12:23:04 96.81 96.81 98.96 97.5 98.1 98 103.36 103.65 105.86 102.8 103.5 103.5
03/04/2022 12:23:05 95.85 96.97 98.96 97.5 98.1 98 101.5 103.75 105.86 102.8 103.5 103.5
03/04/2022 12:23:06 95.04 95.98 98.96 97.5 98.1 98 104.16 103.71 105.54 102.8 103.5 103.5
03/04/2022 12:23:07 92.82 95.38 98.96 97.5 98.1 98 101.67 103.59 105.54 102.8 103.5 103.5
03/04/2022 12:23:08 94.05 94.24 98.96 97.5 98.1 98 103.24 103.66 105.54 102.8 103.5 103.5
03/04/2022 12:23:09 95.59 95.32 98.96 97.5 98.1 98 104.18 103.98 105.54 102.8 103.5 103.5
03/04/2022 12:23:10 95.15 95.51 98.96 97.5 98.1 98 101.85 104.24 105.54 102.8 103.5 103.5
03/04/2022 12:23:11 97.7 97.22 98.96 97.5 98.1 98 104.59 104.32 105.54 102.8 103.5 103.5
03/04/2022 12:23:12 94.16 96.54 98.96 97.5 98.1 98 102.64 104.07 105.54 102.8 103.5 103.5
03/04/2022 12:23:13 97.27 96.99 98.96 97.5 98.1 98 103.65 104.14 105.54 102.8 103.5 103.5
03/04/2022 12:23:14 95.02 97.01 98.96 97.5 98.1 98 102.08 103.05 105.54 102.8 103.5 103.5
03/04/2022 12:23:15 95.6 95.92 98.96 97.4 98.1 98 103.46 103.52 105.54 102.8 103.5 103.5
03/04/2022 12:23:16 94.99 96.49 98.96 97.4 98.1 98 102.83 103.81 105.54 102.8 103.5 103.5
03/04/2022 12:23:17 94 94.97 98.96 97.4 98.1 98 104.13 104.06 105.54 102.8 103.5 103.5
03/04/2022 12:23:18 93.19 94.3 98.96 97.4 98.1 98 101.91 103.62 105.54 102.8 103.5 103.5
03/04/2022 12:23:19 95.51 95.33 98.96 97.4 98.1 98 101.17 103.34 105.54 102.8 103.5 103.5
03/04/2022 12:23:20 95.85 95.55 98.96 97.4 98.1 98 103.65 103.11 105.54 102.8 103.5 103.5
03/04/2022 12:23:21 94.37 95.59 98.96 97.4 98.1 98 101.51 103.13 105.54 102.8 103.5 103.5
03/04/2022 12:23:22 94.14 95.12 98.96 97.4 98.1 98 102.87 103.24 105.54 102.8 103.5 103.5
03/04/2022 12:23:23 94.23 94.64 98.96 97.4 98.1 98 103.99 103.63 105.54 102.8 103.5 103.5
03/04/2022 12:23:24 95.13 95.42 98.96 97.4 98.1 98 102.88 104.03 105.54 102.8 103.5 103.5
03/04/2022 12:23:25 96.73 96.34 98.96 97.3 98.1 98 103.67 103.95 105.54 102.9 103.5 103.5
03/04/2022 12:23:26 96.14 96.69 98.96 97.3 98.1 98 101.54 103.39 105.54 102.8 103.5 103.5
03/04/2022 12:23:27 95.78 96.13 98.96 97.3 98.1 98 103.28 103.49 105.54 102.9 103.5 103.5
03/04/2022 12:23:28 93.21 95.89 98.96 97.3 98.1 98 103.58 103.69 105.54 102.9 103.5 103.5
03/04/2022 12:23:29 92.5 94.3 98.96 97.2 98.1 97.9 103.65 103.94 105.54 102.8 103.5 103.5
03/04/2022 12:23:30 93.89 94.01 98.96 97.2 98.1 97.9 101.28 104.08 105.54 102.8 103.5 103.5
03/04/2022 12:23:31 92.41 93.72 98.96 97.2 98.1 97.9 103.1 103.11 104.72 102.8 103.5 103.5
03/04/2022 12:23:32 91.52 92.8 97.62 97.2 98.1 97.9 100.72 102.75 104.32 102.8 103.5 103.5
03/04/2022 12:23:33 92.17 92.7 97.22 97.1 98.1 97.9 101.87 102.68 104.32 102.8 103.5 103.5
03/04/2022 12:23:34 94.91 94.24 97.22 97.1 98.1 97.9 103.25 102.91 104.32 102.8 103.5 103.5
03/04/2022 12:23:35 94.76 94.65 97.22 97.1 98.1 97.9 101.98 102.88 104.32 102.8 103.5 103.5
03/04/2022 12:23:36 96.38 95.95 97.22 97.1 98.1 97.9 104.44 104.23 104.32 102.9 103.5 103.5
03/04/2022 12:23:37 94.43 95.62 97.22 97.1 98.1 97.9 102.28 103.59 104.32 102.9 103.5 103.5
03/04/2022 12:23:38 96.09 95.98 97.22 97.1 98.1 97.9 101.83 103.47 104.32 102.9 103.5 103.5
03/04/2022 12:23:39 95.65 95.69 97.22 97 98.1 97.9 102.26 102.66 104.32 102.9 103.5 103.5
03/04/2022 12:23:40 96.19 96.05 97.22 97 98.1 97.9 103.66 103.33 104.32 102.9 103.5 103.5
03/04/2022 12:23:41 97.12 96.88 97.01 97 98.1 97.9 103.17 103.76 104.23 102.9 103.5 103.5
03/04/2022 12:23:42 95.98 96.86 97.01 97 98.1 97.9 103.15 103.77 104.23 102.9 103.5 103.5
03/04/2022 12:23:43 96.06 96.88 97.01 97 98.1 97.9 102.4 103.13 104.23 102.9 103.5 103.5
03/04/2022 12:23:44 95.32 96.32 96.88 97 98.1 97.9 100.63 103.13 104.23 102.9 103.5 103.5
03/04/2022 12:23:45 94.96 95.51 96.88 96.9 98.1 97.9 103.62 103.28 104.23 102.9 103.5 103.5
03/04/2022 12:23:46 96.23 96.57 96.88 96.9 98.1 97.9 101.1 103.26 104.23 102.9 103.5 103.5
03/04/2022 12:23:47 94.4 95.5 96.88 96.9 98.1 97.9 103.41 104 104.23 102.9 103.5 103.5
03/04/2022 12:23:48 94.67 95.19 96.88 96.9 98.1 97.9 103.55 103.42 104.23 102.9 103.5 103.5
03/04/2022 12:23:49 93.9 94.54 96.88 96.9 98.1 97.9 100.05 103.44 104.23 102.9 103.5 103.5
03/04/2022 12:23:50 95.1 95.17 96.88 96.9 98.1 97.9 102.86 103.23 104.23 102.9 103.5 103.5
03/04/2022 12:23:51 95.02 95.21 96.88 96.8 98.1 97.9 95.55 102.02 104.23 102.9 103.5 103.5
03/04/2022 12:23:52 87.89 95.01 96.88 96.8 98.1 97.9 89.71 99.22 104.23 102.9 103.5 103.5
03/04/2022 12:23:53 88.86 91.84 96.88 96.8 98.1 97.9 91.37 95.62 104.23 102.9 103.4 103.5
03/04/2022 12:23:54 95.18 93.8 96.88 96.8 98.1 97.9 96.02 95.49 104.23 102.8 103.4 103.5
03/04/2022 12:23:55 96.99 95.92 96.88 96.8 98.1 97.9 97.51 96.81 104.23 102.8 103.4 103.5
03/04/2022 12:23:56 93.28 95.96 96.88 96.8 98.1 97.9 92.9 96.55 104.23 102.8 103.4 103.5
03/04/2022 12:23:57 91.15 94.09 96.88 96.7 98.1 97.9 91.21 94.33 104.23 102.8 103.4 103.5
03/04/2022 12:23:58 91.34 92.79 96.88 96.7 98.1 97.9 90.82 92.85 104.23 102.8 103.4 103.5
03/04/2022 12:23:59 91.52 92.19 96.88 96.7 98.1 97.9 91 91.77 104.23 102.8 103.4 103.5
03/04/2022 12:24:00 87.86 91.54 96.88 96.7 98.1 97.9 87.53 91.15 104.23 102.8 103.4 103.5
03/04/2022 12:24:01 85.62 89.51 96.88 96.6 98.1 97.9 85.84 89.15 104.23 102.8 103.4 103.5
03/04/2022 12:24:02 83.54 87.47 96.88 96.6 98.1 97.9 84.18 87.37 104.23 102.7 103.4 103.5
03/04/2022 12:24:03 88.51 88.41 96.88 96.6 98.1 97.9 87.78 87.9 104.23 102.7 103.4 103.5
03/04/2022 12:24:04 82.23 87.12 96.88 96.6 98.1 97.9 94.55 94.02 104.23 102.7 103.4 103.5
03/04/2022 12:24:05 91.94 90.69 96.88 96.6 98.1 97.9 95.49 95.51 104.23 102.7 103.4 103.5
03/04/2022 12:24:06 90.52 90.59 96.88 96.5 98.1 97.9 95.26 95.46 104 102.7 103.4 103.5
03/04/2022 12:24:07 90.4 90.66 96.88 96.5 98.1 97.9 94.26 95.13 104 102.7 103.4 103.4
03/04/2022 12:24:08 90.54 90.94 96.88 96.5 98.1 97.9 96.15 96.21 104 102.7 103.4 103.4
03/04/2022 12:24:09 91.16 91.83 96.88 96.5 98.1 97.9 98.92 98.49 104 102.7 103.4 103.4
03/04/2022 12:24:10 90.1 90.8 96.88 96.5 98.1 97.9 95.73 98.3 104 102.6 103.4 103.4
03/04/2022 12:24:11 93.25 92.85 96.88 96.5 98.1 97.9 97.7 97.66 104 102.6 103.3 103.4
03/04/2022 12:24:12 91.3 93.09 96.88 96.4 98.1 97.9 97.65 98.3 104 102.6 103.3 103.4
03/04/2022 12:24:13 93.28 93.17 96.57 96.4 98.1 97.9 96.19 97.46 104 102.6 103.3 103.4
03/04/2022 12:24:14 92.75 93.54 96.57 96.4 98 97.9 98.5 98.11 104 102.6 103.3 103.4
03/04/2022 12:24:15 95.05 94.55 96.57 96.4 98 97.9 97.03 98.42 104 102.6 103.3 103.4
03/04/2022 12:24:16 88.49 93.85 95.96 96.3 98 97.9 96.16 97.09 104 102.6 103.3 103.4
03/04/2022 12:24:17 93.39 92.81 95.96 96.3 98 97.9 96.57 96.95 103.44 102.5 103.3 103.4
03/04/2022 12:24:18 90.47 92.47 95.96 96.3 98 97.9 96.5 96.87 103.44 102.5 103.3 103.4
03/04/2022 12:24:19 92.31 92.41 95.96 96.3 98 97.9 96.23 96.52 103.23 102.5 103.3 103.4
03/04/2022 12:24:20 93.59 93.32 95.96 96.3 98 97.9 98.38 98 102.02 102.5 103.3 103.4
03/04/2022 12:24:21 95.51 95.05 95.96 96.3 98 97.9 97.14 97.66 99.22 102.5 103.3 103.4
03/04/2022 12:24:22 94.26 95.2 95.96 96.2 98 97.9 98.21 98.17 98.49 102.5 103.3 103.4
03/04/2022 12:24:23 93.24 95.13 95.96 96.2 98 97.9 96.85 98.23 98.49 102.5 103.3 103.4
03/04/2022 12:24:24 96.06 95.35 95.96 96.2 98 97.9 99.27 98.61 98.61 102.5 103.3 103.4
03/04/2022 12:24:25 94.4 96.11 96.11 96.2 98 97.9 96.29 98.75 98.75 102.5 103.3 103.4
03/04/2022 12:24:26 94.89 95.31 96.11 96.2 98 97.9 97.12 97.38 98.75 102.5 103.3 103.4
03/04/2022 12:24:27 90.95 94.34 96.11 96.2 98 97.9 97.67 97.76 98.75 102.5 103.3 103.4
03/04/2022 12:24:28 92.11 92.68 96.11 96.1 98 97.9 97.56 97.75 98.75 102.5 103.3 103.4
03/04/2022 12:24:29 94.01 94.04 96.11 96.1 98 97.9 98.1 98.06 98.75 102.5 103.2 103.4
03/04/2022 12:24:30 93.49 94.47 96.11 96.1 98 97.9 99.15 98.82 98.82 102.4 103.2 103.4
03/04/2022 12:24:31 93.09 93.83 96.11 96.1 98 97.9 99.26 99.44 99.44 102.4 103.2 103.4
03/04/2022 12:24:32 93.25 93.83 96.11 96.1 98 97.9 98.74 99.07 99.44 102.4 103.2 103.4
03/04/2022 12:24:33 93.21 94.18 96.11 96.1 98 97.9 97.41 98.96 99.44 102.4 103.2 103.4
03/04/2022 12:24:34 93.17 94.71 96.11 96.1 98 97.9 98.9 98.68 99.44 102.4 103.2 103.4
03/04/2022 12:24:35 95.78 95.26 96.11 96.1 98 97.9 99.96 99.86 99.86 102.4 103.2 103.4
03/04/2022 12:24:36 96.01 95.63 96.11 96 98 97.9 99.03 99.35 99.86 102.4 103.2 103.4
03/04/2022 12:24:37 92.08 96.02 96.11 96 98 97.9 97.38 99.45 99.86 102.4 103.2 103.4
03/04/2022 12:24:38 95.15 95.27 96.11 96 98 97.9 99.16 98.92 99.86 102.4 103.2 103.4
03/04/2022 12:24:39 96.06 96.27 96.27 96 98 97.9 99.89 99.69 99.86 102.4 103.2 103.4
03/04/2022 12:24:40 92.74 95.17 96.27 96 98 97.9 97.43 99.48 99.86 102.4 103.2 103.4
03/04/2022 12:24:41 93.8 94.64 96.27 96 98 97.9 98.63 98.69 99.86 102.4 103.2 103.4
03/04/2022 12:24:42 90.35 93.45 96.27 96 98 97.9 98.41 98.67 99.86 102.3 103.2 103.4
03/04/2022 12:24:43 96.39 95.5 96.27 96 98 97.9 98.6 98.82 99.86 102.3 103.2 103.4
03/04/2022 12:24:44 93.35 95.15 96.27 96 98 97.9 98.49 98.84 99.86 102.3 103.1 103.4
03/04/2022 12:24:45 92.23 94.18 96.27 96 98 97.9 99.48 99.28 99.86 102.3 103.1 103.4
03/04/2022 12:24:46 95.27 94.67 96.27 96 98 97.9 98.33 99.31 99.86 102.3 103.1 103.4
03/04/2022 12:24:47 92.1 94.71 96.27 96 98 97.9 98.08 98.61 99.86 102.3 103.1 103.4
03/04/2022 12:24:48 95.81 95.52 96.27 95.9 98 97.9 99.55 99.65 99.86 102.3 103.1 103.4
03/04/2022 12:24:49 92.7 95.39 96.27 95.9 98 97.9 98.19 99.19 99.86 102.3 103.1 103.4
03/04/2022 12:24:50 92.15 93.67 96.27 95.9 98 97.9 97.29 98.59 99.86 102.3 103.1 103.4
03/04/2022 12:24:51 92.6 93.25 96.27 95.9 98 97.9 98.02 98.28 99.86 102.3 103.1 103.4
03/04/2022 12:24:52 92.24 93.98 96.27 95.9 98 97.9 96.86 98.45 99.86 102.2 103.1 103.4
03/04/2022 12:24:53 95.1 95.01 96.27 95.9 98 97.9 98.29 97.99 99.86 102.2 103.1 103.4
03/04/2022 12:24:54 92.55 94.12 96.27 95.9 98 97.9 96.32 97.93 99.86 102.2 103 103.4
03/04/2022 12:24:55 92.63 92.92 96.27 95.9 98 97.9 99.89 99.39 99.86 102.2 103 103.4
03/04/2022 12:24:56 93.94 93.61 96.27 95.9 98 97.9 99.89 100.04 100.04 102.2 103 103.4
03/04/2022 12:24:57 92.19 93.51 96.27 95.9 98 97.9 97.6 99.63 100.04 102.2 103 103.4
03/04/2022 12:24:58 92.3 93.05 96.27 95.9 97.9 97.9 100.12 99.9 100.04 102.2 103 103.4
03/04/2022 12:24:59 93.43 93.74 96.27 95.9 97.9 97.9 97.84 99.65 100.04 102.2 103 103.4
03/04/2022 12:25:00 91.3 93.2 96.27 95.8 97.9 97.9 94.77 98.63 100.04 102.2 103 103.4
03/04/2022 12:25:01 91.99 92.4 96.27 95.8 97.9 97.9 95.78 96.6 100.04 102.2 103 103.4
03/04/2022 12:25:02 93.26 93.19 96.27 95.8 97.9 97.9 96.63 96.8 100.04 102.2 103 103.4
03/04/2022 12:25:03 92.84 93.6 96.27 95.8 97.9 97.9 94.28 96.65 100.04 102.2 103 103.4
03/04/2022 12:25:04 94.78 94.44 96.27 95.8 97.9 97.9 95.46 95.77 100.04 102 103 103.4
03/04/2022 12:25:05 86.34 94.24 96.27 95.8 97.9 97.9 86.03 95.47 100.04 102 103 103.4
03/04/2022 12:25:06 93.68 93.21 96.27 95.8 97.9 97.9 96.73 95.67 100.04 102 103 103.4
03/04/2022 12:25:07 94.67 94.26 96.27 95.8 97.9 97.9 96.97 96.64 100.04 101.9 102.9 103.4
03/04/2022 12:25:08 93.8 94.33 96.27 95.8 97.9 97.9 99.59 98.96 100.04 101.8 102.9 103.4
03/04/2022 12:25:09 97.44 96.63 96.63 95.8 97.9 97.9 101.25 100.86 100.86 101.8 102.9 103.4
03/04/2022 12:25:10 96.78 96.86 96.86 95.8 97.9 97.9 99.16 100.1 100.86 101.8 102.9 103.4
03/04/2022 12:25:11 98.24 97.75 97.75 95.9 97.9 97.9 101.74 101.04 101.04 101.8 102.9 103.4
03/04/2022 12:25:12 99.11 99.12 99.12 95.9 97.9 97.9 102.91 102.56 102.56 101.8 102.9 103.4
03/04/2022 12:25:13 96.13 98.33 99.12 95.9 97.9 97.9 99.61 102.02 102.56 101.8 102.9 103.4
03/04/2022 12:25:14 96.05 97.35 99.12 95.9 97.9 97.9 102.49 102.41 102.56 101.8 102.9 103.4
03/04/2022 12:25:15 96.17 96.63 99.12 95.9 97.9 97.9 99.31 101.66 102.56 101.8 102.9 103.4
03/04/2022 12:25:16 95.7 96.1 99.12 95.9 97.9 97.9 99.43 100.26 102.56 101.8 102.9 103.4
03/04/2022 12:25:17 94 95.85 99.12 95.9 97.9 97.9 100.3 100.39 102.56 101.8 102.9 103.4
03/04/2022 12:25:18 92.84 94.73 99.12 95.9 97.9 97.9 95.47 100.04 102.56 101.8 102.9 103.4
03/04/2022 12:25:19 89.37 93.65 99.12 95.9 97.9 97.9 91.94 97.72 102.56 101.8 102.9 103.4
03/04/2022 12:25:20 94.45 93.79 99.12 95.9 97.9 97.9 98.66 97.79 102.56 101.7 102.9 103.4
03/04/2022 12:25:21 94.06 94.14 99.12 95.9 97.9 97.9 98.01 98.14 102.56 101.7 102.9 103.4
03/04/2022 12:25:22 94.8 95.24 99.12 95.9 97.9 97.9 96.7 98.02 102.56 101.7 102.8 103.4
03/04/2022 12:25:23 94.32 94.94 99.12 95.9 97.9 97.9 110.63 109.63 109.63 101.8 102.9 103.4
03/04/2022 12:25:24 95.45 95.32 99.12 95.9 97.9 97.9 110.79 110.48 110.48 101.9 102.9 103.4
03/04/2022 12:25:25 95.14 95.92 99.12 95.9 97.9 97.9 101.39 110.47 110.48 101.9 102.9 103.4
03/04/2022 12:25:26 96.67 96.71 99.12 95.8 97.9 97.9 98.97 106.91 110.48 101.9 102.9 103.4
03/04/2022 12:25:27 95.39 97.1 99.12 95.8 97.9 97.9 101.92 103.77 110.48 101.9 102.8 103.4
03/04/2022 12:25:28 96.44 96.82 99.12 95.8 97.9 97.9 101.18 102.73 110.48 101.9 102.8 103.4
03/04/2022 12:25:29 94.87 96.52 99.12 95.8 97.9 97.9 98.99 101.72 110.48 101.9 102.8 103.4
03/04/2022 12:25:30 94.93 95.65 99.12 95.8 97.9 97.9 106.86 106.62 110.48 101.9 102.8 103.4
03/04/2022 12:25:31 97.16 96.87 99.12 95.8 97.9 97.9 111.11 109.85 110.48 102 102.9 103.4
03/04/2022 12:25:32 96.82 97.24 99.12 95.8 97.9 97.9 108.04 109.98 110.48 102.1 102.9 103.4
03/04/2022 12:25:33 92.7 97.1 99.12 95.8 97.9 97.9 98.78 108.34 110.48 102.1 102.9 103.4
03/04/2022 12:25:34 86.31 94.78 99.12 95.8 97.9 97.9 91.05 104.76 110.48 102 102.9 103.4
03/04/2022 12:25:35 86.69 91.43 99.12 95.8 97.9 97.9 89.84 100.8 110.48 102 102.8 103.4
03/04/2022 12:25:36 84.12 89.1 99.12 95.7 97.9 97.9 86.55 97.07 110.48 102 102.8 103.4
03/04/2022 12:25:37 90.02 89.51 99.12 95.7 97.9 97.9 91.06 93.45 110.48 102 102.8 103.4
03/04/2022 12:25:38 97.29 95.78 99.12 95.7 97.9 97.9 112.04 110.24 110.48 102.2 102.9 103.4
03/04/2022 12:25:39 96.46 96.71 99.12 95.7 97.9 97.9 110.45 110.8 110.8 102.3 102.9 103.4
03/04/2022 12:25:40 94.72 96.12 99.12 95.8 97.9 97.9 102.84 110.2 110.8 102.3 102.9 103.4
03/04/2022 12:25:41 96.05 95.92 99.12 95.8 97.9 97.9 105.01 107.06 110.8 102.3 102.9 103.4
03/04/2022 12:25:42 95.16 95.75 98.33 95.8 97.9 97.9 106.55 107.44 110.8 102.3 102.9 103.4
03/04/2022 12:25:43 94.8 95.69 97.35 95.8 97.9 97.9 103.62 106.06 110.8 102.3 102.9 103.4
03/04/2022 12:25:44 96.21 95.81 97.24 95.8 97.9 97.9 102.73 104.64 110.8 102.3 102.9 103.4
03/04/2022 12:25:45 97.45 97.12 97.24 95.8 97.9 97.9 111.17 110.4 110.8 102.5 102.9 103.4
03/04/2022 12:25:46 97.2 97.43 97.43 95.8 97.9 97.9 109.72 110.58 110.8 102.5 102.9 103.4
03/04/2022 12:25:47 98.07 98.01 98.01 95.8 97.9 97.9 108.07 110.78 110.8 102.6 102.9 103.4
03/04/2022 12:25:48 96.45 97.73 98.01 95.8 97.9 97.9 102.97 108.36 110.8 102.6 102.9 103.4
03/04/2022 12:25:49 96.86 97.18 98.01 95.8 97.9 97.9 106.89 107.24 110.8 102.6 102.9 103.4
03/04/2022 12:25:50 95.97 97.08 98.01 95.8 97.9 97.9 104.47 106.38 110.8 102.6 102.9 103.4
03/04/2022 12:25:51 96.55 96.6 98.01 95.8 97.9 97.9 103.13 105.22 110.8 102.6 102.9 103.4
03/04/2022 12:25:52 97.78 97.45 98.01 95.8 97.9 97.9 103.72 104.28 110.8 102.6 102.9 103.4
03/04/2022 12:25:53 97.97 97.97 98.01 95.8 97.9 97.9 112.17 110.36 110.8 102.8 102.9 103.4
03/04/2022 12:25:54 93.6 97.65 98.01 95.8 97.9 97.9 108.54 110.41 110.8 102.8 102.9 103.4
03/04/2022 12:25:55 92.64 95.17 98.01 95.8 97.8 97.9 96.2 108.76 110.8 102.8 102.9 103.4
03/04/2022 12:25:56 93.19 94.22 98.01 95.7 97.8 97.9 99.16 104.94 110.8 102.8 102.9 103.4
03/04/2022 12:25:57 94.7 94.56 98.01 95.7 97.8 97.9 101.4 102.56 110.8 102.8 102.9 103.4
03/04/2022 12:25:58 93.51 94.86 98.01 95.7 97.8 97.9 99.42 101.93 110.8 102.8 102.9 103.4
03/04/2022 12:25:59 95.59 95.12 98.01 95.7 97.8 97.9 98.59 100.37 110.8 102.8 102.9 103.4
03/04/2022 12:26:00 97.9 97.26 98.01 95.7 97.8 97.9 110.93 109.93 110.8 102.9 102.9 103.4
03/04/2022 12:26:01 97.38 97.37 98.01 95.7 97.8 97.9 110.81 110.51 110.8 103 103 103.4
03/04/2022 12:26:02 95.14 97.32 98.01 95.7 97.8 97.9 99.41 110.36 110.8 103 103 103.4
03/04/2022 12:26:03 94.27 96.15 98.01 95.6 97.8 97.9 97.25 106.56 110.8 103 103 103.4
03/04/2022 12:26:04 92.63 94.82 98.01 95.6 97.8 97.9 99.71 103.04 110.8 103 103 103.4
03/04/2022 12:26:05 91.42 93.89 98.01 95.6 97.8 97.9 98.72 101.46 110.8 103 102.9 103.4
03/04/2022 12:26:06 92.84 92.97 98.01 95.6 97.8 97.9 95.37 99.78 110.8 103 102.9 103.4
03/04/2022 12:26:07 96.36 95.61 98.01 95.5 97.8 97.9 108.95 108.42 110.8 103 102.9 103.4
03/04/2022 12:26:08 98.11 97.44 98.01 95.5 97.8 97.9 110.73 110.04 110.8 103 103 103.4
03/04/2022 12:26:09 96.35 97.8 98.01 95.5 97.8 97.9 107.87 110.4 110.78 103.1 103 103.5
03/04/2022 12:26:10 96.44 96.74 98.01 95.5 97.8 97.9 102.64 108.24 110.78 103.1 103 103.5
03/04/2022 12:26:11 96.8 97.16 98.01 95.5 97.8 97.9 107.14 107.16 110.78 103.1 103 103.5
03/04/2022 12:26:12 97.38 97.24 98.01 95.5 97.8 97.9 104.47 106.71 110.78 103.1 103 103.5
03/04/2022 12:26:13 97.27 97.54 98.01 95.5 97.8 97.9 102.7 105.55 110.78 103.1 103 103.5
03/04/2022 12:26:14 97.15 97.29 98.01 95.5 97.8 97.9 102.95 104.02 110.78 103.1 103 103.5
03/04/2022 12:26:15 98.09 97.92 98.01 95.5 97.8 97.9 111.98 110.53 110.78 103.2 103 103.5
03/04/2022 12:26:16 97.31 98.14 98.14 95.5 97.8 97.9 109.85 110.61 110.78 103.2 103 103.5
03/04/2022 12:26:17 96.51 97.54 98.14 95.5 97.8 97.9 102.92 109.7 110.61 103.2 103 103.5
03/04/2022 12:26:18 97.45 97.59 98.14 95.4 97.8 97.9 106.31 107.12 110.61 103.2 103 103.5
03/04/2022 12:26:19 96.9 97.09 98.14 95.4 97.8 97.9 105.14 107.28 110.61 103.2 103 103.5
03/04/2022 12:26:20 95.93 97.09 98.14 95.4 97.8 97.9 103.45 105.89 110.61 103.2 103 103.5
03/04/2022 12:26:21 98.16 97.85 98.14 95.4 97.8 97.9 103.42 104.49 110.61 103.2 103 103.5
03/04/2022 12:26:22 100.99 100.05 100.05 95.5 97.8 97.9 111.69 110.81 110.81 103.3 103 103.5
03/04/2022 12:26:23 97.37 99.68 100.05 95.5 97.8 97.9 110.28 111.04 111.04 103.4 103 103.5
03/04/2022 12:26:24 98.86 99.38 100.05 95.5 97.8 97.9 105.47 110.9 111.04 103.4 103 103.5
03/04/2022 12:26:25 92.69 98.34 100.05 95.4 97.8 97.9 97.63 107.69 111.04 103.3 103 103.5
03/04/2022 12:26:26 92.03 95.65 100.05 95.4 97.8 97.9 101.16 104.09 111.04 103.3 103 103.5
03/04/2022 12:26:27 95.14 94.84 100.05 95.4 97.8 97.9 102.06 102.78 111.04 103.3 103 103.5
03/04/2022 12:26:28 94.28 94.93 100.05 95.4 97.8 97.9 99.79 102.11 111.04 103.3 103 103.5
03/04/2022 12:26:29 95.93 95.69 100.05 95.4 97.8 97.9 104.6 104.62 111.04 103.3 103 103.5
03/04/2022 12:26:30 97.81 97.21 100.05 95.4 97.8 97.9 112.24 110.36 111.04 103.4 103 103.5
03/04/2022 12:26:31 97.7 97.82 100.05 95.4 97.8 97.9 109.07 110.7 111.04 103.5 103 103.5
03/04/2022 12:26:32 93.28 97.66 100.05 95.4 97.8 97.9 99.53 109.25 111.04 103.5 103 103.5
03/04/2022 12:26:33 94.67 95.66 100.05 95.4 97.8 97.9 103.13 105.68 111.04 103.4 103 103.5
03/04/2022 12:26:34 91.36 94.87 100.05 95.4 97.8 97.9 101.35 104.64 111.04 103.4 103 103.5
03/04/2022 12:26:35 95.86 95.12 100.05 95.4 97.8 97.9 100.8 103.36 111.04 103.4 103 103.5
03/04/2022 12:26:36 94.92 95.24 100.05 95.4 97.8 97.9 97.27 101.43 111.04 103.4 103 103.5
03/04/2022 12:26:37 98.16 97.5 100.05 95.4 97.8 97.9 111.91 110.65 111.04 103.5 103 103.5
03/04/2022 12:26:38 97.99 98.11 100.05 95.4 97.8 97.9 111.06 111.04 111.04 103.6 103 103.5
03/04/2022 12:26:39 96.1 97.69 100.05 95.4 97.8 97.9 102.76 110.66 111.04 103.6 103 103.5
03/04/2022 12:26:40 97.01 97.21 100.05 95.4 97.8 97.9 103.28 107.41 111.04 103.6 103 103.5
03/04/2022 12:26:41 97.44 97.41 100.05 95.4 97.8 97.9 107.54 107.48 111.04 103.6 103 103.5
03/04/2022 12:26:42 95.92 97.36 100.05 95.4 97.8 97.9 103.93 106.28 111.04 103.6 103 103.5
03/04/2022 12:26:43 97.42 97.23 100.05 95.4 97.8 97.9 103.23 104.91 111.04 103.6 103 103.5
03/04/2022 12:26:44 99.45 98.93 100.05 95.4 97.8 97.9 111.02 110.44 111.04 103.7 103 103.5
03/04/2022 12:26:45 99.38 99.5 100.05 95.4 97.8 97.9 110.71 110.97 111.04 103.7 103 103.5
03/04/2022 12:26:46 96.22 99.16 100.05 95.4 97.8 97.9 107.89 111.12 111.12 103.8 103 103.5
03/04/2022 12:26:47 97.24 97.61 100.05 95.4 97.8 97.9 103.29 108.6 111.12 103.8 103.1 103.5
03/04/2022 12:26:48 97.01 97.41 100.05 95.4 97.8 97.9 107.24 107.52 111.12 103.8 103.1 103.5
03/04/2022 12:26:49 96.04 97.23 100.05 95.4 97.8 97.9 104.35 106.83 111.12 103.8 103.1 103.5
03/04/2022 12:26:50 97.2 97.06 100.05 95.4 97.8 97.9 102.29 105.5 111.12 103.8 103.1 103.5
03/04/2022 12:26:51 98.75 98.27 100.05 95.4 97.8 97.9 103.27 103.79 111.12 103.8 103.1 103.5
03/04/2022 12:26:52 98.8 98.87 99.68 95.5 97.8 97.9 112.32 110.82 111.12 103.9 103.1 103.5
03/04/2022 12:26:53 97.09 98.56 99.5 95.5 97.8 97.9 110.2 110.95 111.12 103.9 103.1 103.5
03/04/2022 12:26:54 96.68 97.5 99.5 95.5 97.8 97.9 102.87 109.85 111.12 103.9 103.1 103.5
03/04/2022 12:26:55 97.46 97.36 99.5 95.5 97.8 97.9 106.86 107.5 111.12 103.9 103.1 103.5
03/04/2022 12:26:56 98.25 98.12 99.5 95.5 97.8 97.9 104.72 107.48 111.12 103.9 103.1 103.5
03/04/2022 12:26:57 97.1 97.82 99.5 95.5 97.8 97.9 103.83 105.91 111.12 104 103.1 103.5
03/04/2022 12:26:58 95.25 97.54 99.5 95.5 97.8 97.9 102.88 104.7 111.12 104 103.1 103.5
03/04/2022 12:26:59 98.65 98.16 99.5 95.5 97.8 97.9 111.76 110.75 111.12 104 103.2 103.5
03/04/2022 12:27:00 97.58 98.33 99.5 95.5 97.7 97.9 110.89 111.01 111.12 104.1 103.2 103.5
03/04/2022 12:27:01 93.95 97.8 99.5 95.5 97.7 97.9 103.81 111.01 111.12 104.1 103.2 103.5
03/04/2022 12:27:02 96.06 96.24 99.5 95.5 97.7 97.9 102.56 107.86 111.12 104.1 103.2 103.5
03/04/2022 12:27:03 96.63 96.64 99.5 95.5 97.7 97.9 107.23 107.32 111.12 104.1 103.2 103.5
03/04/2022 12:27:04 96.35 97.01 99.5 95.5 97.7 97.9 104.14 106.26 111.12 104.1 103.2 103.5
03/04/2022 12:27:05 98.35 98.11 99.5 95.5 97.7 97.9 102.61 105.06 111.12 104.1 103.2 103.5
03/04/2022 12:27:06 98.78 98.57 99.5 95.5 97.6 97.9 107.6 107.39 111.12 104.1 103.2 103.5
03/04/2022 12:27:07 97.36 98.88 99.5 95.5 97.6 97.9 111.58 110.5 111.12 104.2 103.2 103.6
03/04/2022 12:27:08 96.29 97.67 99.5 95.5 97.6 97.9 107.79 110.61 111.12 104.2 103.2 103.6
03/04/2022 12:27:09 94.37 97.07 99.5 95.5 97.6 97.9 98.35 108.49 111.12 104.2 103.2 103.6
03/04/2022 12:27:10 98.05 97.38 99.5 95.5 97.6 97.9 101.98 104.9 111.12 104.2 103.2 103.6
03/04/2022 12:27:11 91.9 97.04 99.5 95.5 97.6 97.9 100.8 103.5 111.12 104.2 103.2 103.5
03/04/2022 12:27:12 98.01 96.99 99.5 95.5 97.6 97.9 100.28 102.39 111.12 104.2 103.2 103.5
03/04/2022 12:27:13 95.78 96.94 99.5 95.5 97.6 97.9 98.38 100.95 111.12 104.2 103.2 103.5
03/04/2022 12:27:14 96.8 97.27 99.5 95.5 97.6 97.9 110.75 109.27 111.12 104.3 103.3 103.6
03/04/2022 12:27:15 96.93 97.62 99.16 95.5 97.6 97.9 110.12 109.97 111.12 104.3 103.3 103.6
03/04/2022 12:27:16 97.34 97.91 98.88 95.5 97.6 97.9 101.49 109.58 111.01 104.3 103.3 103.6
03/04/2022 12:27:17 84.87 96.43 98.88 95.5 97.6 97.9 97.32 106.21 111.01 104.3 103.3 103.6
03/04/2022 12:27:18 88.92 92.7 98.88 95.5 97.6 97.9 102.42 103.67 111.01 104.3 103.3 103.6
03/04/2022 12:27:19 86.86 90.8 98.88 95.5 97.6 97.9 99.59 102.41 111.01 104.3 103.3 103.6
03/04/2022 12:27:20 88.19 89.16 98.88 95.5 97.6 97.9 91.85 100.6 111.01 104.3 103.3 103.6
03/04/2022 12:27:21 94.99 94.43 98.88 95.5 97.6 97.9 110.81 109.92 111.01 104.3 103.3 103.6
03/04/2022 12:27:22 96.64 96.08 98.88 95.5 97.6 97.9 109.83 110.31 111.01 104.4 103.3 103.6
03/04/2022 12:27:23 95.15 96.44 98.88 95.5 97.6 97.9 108.01 110.76 111.01 104.4 103.3 103.6
03/04/2022 12:27:24 95.78 95.77 98.88 95.5 97.6 97.9 102.86 108.23 111.01 104.4 103.3 103.6
03/04/2022 12:27:25 95.39 95.87 98.88 95.5 97.6 97.9 107.14 107.41 111.01 104.4 103.4 103.6
03/04/2022 12:27:26 95.44 96 98.88 95.5 97.6 97.9 104.52 106.53 111.01 104.4 103.4 103.6
03/04/2022 12:27:27 95.09 95.53 98.88 95.5 97.6 97.9 102.76 105.37 111.01 104.4 103.4 103.6
03/04/2022 12:27:28 95.75 95.71 98.88 95.5 97.6 97.9 103.63 104.04 111.01 104.4 103.4 103.6
03/04/2022 12:27:29 97.68 96.98 98.88 95.5 97.5 97.9 112.39 110.65 111.01 104.5 103.4 103.6
03/04/2022 12:27:30 98.07 97.72 98.88 95.5 97.5 97.9 110.05 110.96 111.01 104.5 103.4 103.6
03/04/2022 12:27:31 96.77 97.71 98.88 95.6 97.5 97.9 102.99 109.77 110.96 104.5 103.4 103.6
03/04/2022 12:27:32 96.77 97.19 98.88 95.6 97.5 97.9 106.85 107.48 110.96 104.6 103.4 103.6
03/04/2022 12:27:33 96.32 96.97 98.88 95.6 97.5 97.9 104.26 107.32 110.96 104.6 103.4 103.6
03/04/2022 12:27:34 96.45 96.72 98.88 95.6 97.5 97.9 104.2 105.92 110.96 104.6 103.4 103.6
03/04/2022 12:27:35 96.96 96.99 98.88 95.6 97.5 97.9 103.27 104.74 110.96 104.6 103.4 103.6
03/04/2022 12:27:36 98.48 98.06 98.88 95.6 97.5 97.9 111.49 110.65 110.96 104.6 103.5 103.6
03/04/2022 12:27:37 97.19 98.21 98.21 95.6 97.5 97.9 110.66 110.65 110.96 104.7 103.5 103.6
03/04/2022 12:27:38 90.26 97.26 98.21 95.6 97.5 97.9 98.53 110.51 110.96 104.6 103.5 103.6
03/04/2022 12:27:39 94.06 94.72 98.21 95.6 97.5 97.9 97.02 106.61 110.96 104.6 103.5 103.6
03/04/2022 12:27:40 94.1 94.34 98.21 95.6 97.5 97.9 101.34 103.06 110.96 104.6 103.5 103.6
03/04/2022 12:27:41 93.65 94.81 98.21 95.5 97.5 97.9 100.24 102.29 110.96 104.6 103.5 103.6
03/04/2022 12:27:42 93.38 93.72 98.21 95.5 97.5 97.9 98.63 100.74 110.96 104.6 103.5 103.6
03/04/2022 12:27:43 97.07 96.32 98.21 95.5 97.5 97.9 108.15 107.71 110.96 104.6 103.5 103.6
03/04/2022 12:27:44 97.52 97.34 98.21 95.5 97.5 97.9 110.96 110.17 110.96 104.7 103.5 103.6
03/04/2022 12:27:45 97.99 97.74 98.21 95.5 97.5 97.9 107.61 110.4 110.96 104.7 103.5 103.6
03/04/2022 12:27:46 96.03 97.71 98.21 95.5 97.5 97.9 98.11 108.09 110.96 104.7 103.5 103.6
03/04/2022 12:27:47 96.24 97.09 98.21 95.5 97.5 97.9 99.27 104.52 110.96 104.7 103.5 103.6
03/04/2022 12:27:48 95.13 96.29 98.21 95.5 97.5 97.9 100.86 102.05 110.96 104.7 103.5 103.6
03/04/2022 12:27:49 97.48 97.81 98.21 95.5 97.5 97.9 99.01 101.39 110.96 104.7 103.5 103.6
03/04/2022 12:27:50 95.44 96.75 98.21 95.5 97.5 97.9 96.87 99.89 110.96 104.7 103.5 103.6
03/04/2022 12:27:51 98.14 97.63 98.21 95.5 97.5 97.9 112.38 110.6 110.96 104.8 103.5 103.6
03/04/2022 12:27:52 98.1 98.51 98.51 95.5 97.5 97.9 110.42 111 111 104.8 103.5 103.6
03/04/2022 12:27:53 95.64 97.79 98.51 95.5 97.5 97.9 102.81 110.13 111 104.8 103.5 103.6
03/04/2022 12:27:54 98.44 98.37 98.51 95.5 97.4 97.9 106.23 107.12 111 104.8 103.5 103.6
03/04/2022 12:27:55 99.11 98.86 98.86 95.6 97.4 97.9 105.75 107.42 111 104.8 103.5 103.6
03/04/2022 12:27:56 97.96 98.66 98.86 95.6 97.4 97.9 103.73 106.19 111 104.8 103.5 103.6
03/04/2022 12:27:57 98.69 99.07 99.07 95.6 97.4 97.9 103.16 104.79 111 104.8 103.5 103.6
03/04/2022 12:27:58 98.36 98.54 99.07 95.6 97.4 97.9 111.66 110.77 111 104.9 103.6 103.6
03/04/2022 12:27:59 100.23 99.74 99.74 95.6 97.4 97.9 110.26 110.79 111 104.9 103.6 103.6
03/04/2022 12:28:00 99.04 100.57 100.57 95.6 97.4 97.9 107.11 111.14 111.14 104.9 103.6 103.6
03/04/2022 12:28:01 99 99.12 100.57 95.6 97.4 97.9 103.3 108.32 111.14 104.9 103.6 103.6
03/04/2022 12:28:02 99.98 100.09 100.57 95.6 97.4 97.9 107.45 107.62 111.14 105 103.6 103.6
03/04/2022 12:28:03 98.92 100.25 100.57 95.6 97.4 97.9 104.71 106.7 111.14 105 103.6 103.6
03/04/2022 12:28:04 97.12 98.75 100.57 95.6 97.4 97.9 103.07 105.37 111.14 105 103.6 103.6
03/04/2022 12:28:05 98.63 98.68 100.57 95.7 97.4 97.9 105.95 105.96 111.14 105 103.6 103.6
03/04/2022 12:28:06 97.5 98.55 100.57 95.7 97.4 97.9 112.29 110.55 111.14 105 103.6 103.6
03/04/2022 12:28:07 95.27 97.79 100.57 95.7 97.4 97.9 108.01 110.64 111.14 105.1 103.6 103.6
03/04/2022 12:28:08 96.18 96.61 100.57 95.7 97.4 97.9 98.83 108.86 111.14 105.1 103.6 103.6
03/04/2022 12:28:09 93.38 96.55 100.57 95.7 97.4 97.9 100.48 105.33 111.14 105 103.6 103.6
03/04/2022 12:28:10 91.77 94.89 100.57 95.7 97.4 97.9 101.65 103.37 111.14 105 103.6 103.6
03/04/2022 12:28:11 94.97 94.47 100.57 95.7 97.4 97.9 100.66 102.45 111.14 105 103.6 103.6
03/04/2022 12:28:12 92.33 94.5 100.57 95.7 97.3 97.9 98.07 101.25 111.14 105 103.6 103.6
03/04/2022 12:28:13 96.13 95.88 100.57 95.7 97.3 97.9 110.99 109.9 111.14 105.1 103.6 103.6
03/04/2022 12:28:14 96.34 96.08 100.57 95.7 97.3 97.9 110.41 110.24 111.14 105.1 103.6 103.6
03/04/2022 12:28:15 96.32 96.38 100.57 95.7 97.2 97.9 102.26 109.99 111.14 105.1 103.6 103.6
03/04/2022 12:28:16 92.97 96.4 100.57 95.7 97.2 97.9 97.43 106.71 111.14 105.1 103.6 103.6
03/04/2022 12:28:17 91.42 94.37 100.57 95.7 97.2 97.9 103.23 104.23 111.14 105.1 103.6 103.6
03/04/2022 12:28:18 98.54 98.09 100.57 95.7 97.2 97.9 102.81 103.13 111.14 105.1 103.6 103.6
03/04/2022 12:28:19 97.95 99.05 100.57 95.7 97.2 97.9 98.88 102.86 111.14 105.1 103.6 103.6
03/04/2022 12:28:20 100.45 99.84 100.57 95.7 97.2 97.9 110.69 110.05 111.14 105.2 103.6 103.6
03/04/2022 12:28:21 98.11 99.88 100.57 95.7 97.2 97.9 110.44 110.64 111.14 105.2 103.7 103.6
03/04/2022 12:28:22 97.75 98.93 100.57 95.7 97.2 97.9 107.98 110.86 111.14 105.2 103.7 103.7
03/04/2022 12:28:23 95.69 98.19 100.57 95.7 97.2 97.9 102.86 108.49 111.14 105.2 103.7 103.7
03/04/2022 12:28:24 96.1 96.94 100.57 95.7 97.2 97.9 107.06 107.28 111.14 105.2 103.7 103.7
03/04/2022 12:28:25 97.73 97.47 100.57 95.7 97.2 97.9 104.64 106.66 111.14 105.2 103.7 103.7
03/04/2022 12:28:26 101.62 101.01 101.01 95.8 97.2 97.9 104.16 105.61 111.14 105.2 103.7 103.7
03/04/2022 12:28:27 99.11 100.3 101.01 95.8 97.2 97.9 103.54 104.74 111.14 105.2 103.7 103.7
03/04/2022 12:28:28 101.93 101.47 101.47 95.9 97.2 97.9 112.63 111.06 111.14 105.3 103.7 103.7
03/04/2022 12:28:29 99.69 101.6 101.6 95.9 97.2 97.9 110.14 111.02 111.14 105.3 103.7 103.7
03/04/2022 12:28:30 100.07 100.42 101.6 95.9 97.2 97.9 103.83 109.98 111.06 105.3 103.7 103.7
03/04/2022 12:28:31 98.47 100.16 101.6 95.9 97.2 97.9 106.79 107.53 111.06 105.4 103.7 103.7
03/04/2022 12:28:32 96.78 99.22 101.6 95.9 97.2 97.9 104.13 107.52 111.06 105.4 103.7 103.7
03/04/2022 12:28:33 96.33 97.82 101.6 96 97.2 97.9 103.25 105.69 111.06 105.4 103.7 103.7
03/04/2022 12:28:34 97.34 97.43 101.6 96 97.2 97.9 101.93 104.27 111.06 105.4 103.7 103.7
03/04/2022 12:28:35 98.99 98.53 101.6 96 97.2 97.9 111.35 110.38 111.06 105.4 103.8 103.7
03/04/2022 12:28:36 96.94 98.47 101.6 96 97.2 97.9 110.41 110.59 111.06 105.4 103.8 103.7
03/04/2022 12:28:37 96.29 97.64 101.6 96 97.2 97.9 104.12 110.63 111.06 105.4 103.8 103.7
03/04/2022 12:28:38 96.57 97.1 101.6 96 97.2 97.9 102.67 107.62 111.06 105.4 103.8 103.7
03/04/2022 12:28:39 98.18 97.88 101.6 96 97.2 97.9 107.15 107.19 111.06 105.5 103.8 103.7
03/04/2022 12:28:40 98.15 98.39 101.6 96 97.2 97.9 104.22 106.18 111.06 105.5 103.8 103.7
03/04/2022 12:28:41 97.53 98.53 101.6 96 97.2 97.9 103.97 105.18 111.06 105.5 103.8 103.7
03/04/2022 12:28:42 96.99 97.37 101.6 96 97.2 97.9 107.83 107.78 111.06 105.5 103.8 103.7
03/04/2022 12:28:43 97.23 97.68 101.6 96 97.2 97.9 111.73 110.56 111.06 105.5 103.8 103.7
03/04/2022 12:28:44 95.53 97.23 101.6 96 97.2 97.9 108.12 110.65 111.06 105.6 103.8 103.7
03/04/2022 12:28:45 94.44 96.06 101.6 96 97.2 97.9 101.77 108.71 111.06 105.6 103.8 103.7
03/04/2022 12:28:46 96.84 96.55 101.6 96 97.2 97.9 106.77 106.94 111.06 105.6 103.8 103.7
03/04/2022 12:28:47 96.98 96.89 101.6 96 97.2 97.9 104.29 106.66 111.06 105.6 103.8 103.7
03/04/2022 12:28:48 94.73 96.85 101.6 96 97.2 97.9 102.1 105.48 111.06 105.6 103.8 103.7
03/04/2022 12:28:49 107.38 106.39 106.39 96.2 97.2 97.9 108.05 107.53 111.06 105.6 103.8 103.7
03/04/2022 12:28:50 98.99 105.47 106.39 96.2 97.2 97.9 110.34 110.11 111.06 105.6 103.8 103.7
03/04/2022 12:28:51 93.88 102.58 106.39 96.2 97.2 97.9 98.15 108.9 111.06 105.6 103.8 103.7
03/04/2022 12:28:52 84.06 99.19 106.39 96.2 97.2 97.9 91.35 105.18 111.06 105.6 103.8 103.7
03/04/2022 12:28:53 87.39 95.16 106.39 96.2 97.2 97.9 88.69 101.19 111.06 105.6 103.8 103.7
03/04/2022 12:28:54 83.15 92.02 106.39 96.2 97.2 97.9 84.88 97.33 111.06 105.6 103.8 103.7
03/04/2022 12:28:55 85.53 88.59 106.39 96.2 97.2 97.9 85.43 93.46 111.06 105.6 103.8 103.7
03/04/2022 12:28:56 89.14 88.65 106.39 96.2 97.2 97.9 88.86 90.09 111.06 105.6 103.8 103.7
03/04/2022 12:28:57 85.84 88.56 106.39 96.2 97.2 97.9 86.69 89.47 111.06 105.6 103.8 103.7
03/04/2022 12:28:58 91.18 90.8 106.39 96.2 97.2 97.9 94.48 94.05 111.02 105.6 103.8 103.7
03/04/2022 12:28:59 94.92 94.05 106.39 96.2 97.2 97.9 101.63 100.5 110.65 105.6 103.8 103.7
03/04/2022 12:29:00 94.09 94.51 106.39 96.2 97.2 97.9 102.48 101.74 110.65 105.6 103.8 103.7
03/04/2022 12:29:01 92.25 94.05 106.39 96.2 97.2 97.9 101.04 102.19 110.65 105.6 103.8 103.7
03/04/2022 12:29:02 90.52 92.68 106.39 96.2 97.2 97.9 95.8 100.91 110.65 105.6 103.8 103.7
03/04/2022 12:29:03 91.81 92.87 106.39 96.2 97.2 97.9 97.89 98.62 110.65 105.6 103.8 103.7
03/04/2022 12:29:04 92.51 92.27 106.39 96.2 97.2 97.9 99.88 99.78 110.65 105.6 103.8 103.7
03/04/2022 12:29:05 91.23 92.25 106.39 96.2 97.1 97.9 101.59 102.22 110.65 105.6 103.8 103.7
03/04/2022 12:29:06 95.97 95.07 106.39 96.2 97.1 97.9 100.24 100.47 110.65 105.7 103.8 103.7
03/04/2022 12:29:07 91.27 95.08 106.39 96.2 97.1 97.9 95.3 100.49 110.65 105.7 103.8 103.7
03/04/2022 12:29:08 95.01 94.96 106.39 96.2 97.1 97.9 95.7 98.14 110.65 105.7 103.8 103.7
03/04/2022 12:29:09 91.73 94.52 106.39 96.2 97.1 97.9 97.88 97.93 110.65 105.6 103.8 103.7
03/04/2022 12:29:10 91.36 93.03 106.39 96.2 97.1 97.9 100.38 99.54 110.65 105.7 103.8 103.7
03/04/2022 12:29:11 93.09 93.4 106.39 96.2 97.1 97.9 97.36 99.48 110.65 105.7 103.8 103.7
03/04/2022 12:29:12 93.01 93.38 106.39 96.2 97.1 97.9 98.28 98.44 110.65 105.7 103.8 103.7
03/04/2022 12:29:13 91.14 93.01 106.39 96.2 97.1 97.9 100.63 100.15 110.65 105.7 103.8 103.7
03/04/2022 12:29:14 89.29 91.98 106.39 96.2 97.1 97.9 99.78 99.94 110.11 105.7 103.8 103.7
03/04/2022 12:29:15 94.76 93.61 106.39 96.2 97.1 97.9 99.93 100.3 110.11 105.7 103.8 103.7
03/04/2022 12:29:16 94.27 94.92 106.39 96.2 97.1 97.9 101.03 101.1 110.11 105.7 103.8 103.7
03/04/2022 12:29:17 89.99 93.55 106.39 96.2 97.1 97.9 100.62 101.9 110.11 105.7 103.8 103.7
03/04/2022 12:29:18 90.13 91.65 106.39 96.2 97.1 97.9 99.88 100.88 110.11 105.7 103.7 103.7
03/04/2022 12:29:19 93.4 93.06 105.47 96.2 97.1 97.9 100.53 100.61 110.11 105.7 103.7 103.7
03/04/2022 12:29:20 87.51 92.42 102.58 96.2 97 97.9 97.36 100.36 108.9 105.7 103.7 103.7
03/04/2022 12:29:21 92.45 92.17 99.19 96.2 97 97.9 97.12 98.65 105.18 105.7 103.7 103.7
03/04/2022 12:29:22 94.74 94.12 95.16 96.2 97 97.9 99.07 98.81 102.22 105.7 103.7 103.7
03/04/2022 12:29:23 90.77 94.21 95.08 96.2 97 97.9 94.53 98.74 102.22 105.7 103.7 103.7
03/04/2022 12:29:24 98.02 97.22 97.22 96.2 97 97.9 98.25 98.32 102.22 105.7 103.7 103.7
03/04/2022 12:29:25 91.81 96.44 97.22 96.2 97 97.9 93.49 97.46 102.22 105.7 103.7 103.7
03/04/2022 12:29:26 96.19 95.73 97.22 96.2 97 97.9 98.6 97.83 102.22 105.7 103.7 103.7
03/04/2022 12:29:27 91.21 95.56 97.22 96.2 97 97.9 94.34 97.72 102.22 105.7 103.7 103.7
03/04/2022 12:29:28 98.03 96.76 97.22 96.2 97 97.9 101.36 100.35 102.22 105.7 103.7 103.7
03/04/2022 12:29:29 96.74 96.98 97.22 96.3 97 97.9 102.18 101.69 102.22 105.7 103.7 103.7
03/04/2022 12:29:30 99.45 99.07 99.07 96.3 97 97.9 102.35 102.38 102.38 105.7 103.7 103.7
03/04/2022 12:29:31 100.93 100.69 100.69 96.3 97 97.9 105.6 104.91 104.91 105.7 103.7 103.7
03/04/2022 12:29:32 97.91 100.28 100.69 96.3 97 97.9 103.98 104.63 104.91 105.7 103.7 103.7
03/04/2022 12:29:33 98.09 99.06 100.69 96.3 97 97.9 103.19 104.29 104.91 105.7 103.7 103.7
03/04/2022 12:29:34 101.18 100.59 100.69 96.4 97 97.9 104.13 104.33 104.91 105.7 103.7 103.7
03/04/2022 12:29:35 100.02 100.77 100.77 96.4 97 97.9 103.69 104.54 104.91 105.7 103.7 103.7
03/04/2022 12:29:36 99.44 100.11 100.77 96.4 97 97.9 102.02 103.89 104.91 105.7 103.7 103.7
03/04/2022 12:29:37 99.59 99.91 100.77 96.4 97 97.9 103.03 103.21 104.91 105.7 103.7 103.7
03/04/2022 12:29:38 96.93 100.05 100.77 96.4 97 97.9 99.28 102.86 104.91 105.7 103.7 103.7
03/04/2022 12:29:39 98.92 98.86 100.77 96.5 97 97.9 102.32 102.17 104.91 105.7 103.7 103.7
03/04/2022 12:29:40 99.33 99.26 100.77 96.5 97 97.9 101.7 101.99 104.91 105.7 103.7 103.7
03/04/2022 12:29:41 100.96 100.75 100.77 96.5 97 97.9 103 102.72 104.91 105.7 103.7 103.7
03/04/2022 12:29:42 100.49 100.5 100.77 96.5 97 97.9 106.28 105.79 105.79 105.7 103.7 103.7
03/04/2022 12:29:43 98.56 100.21 100.77 96.6 97 97.9 103.27 105.6 105.79 105.8 103.7 103.7
03/04/2022 12:29:44 99.42 99.83 100.77 96.6 97 97.9 104.96 105.77 105.79 105.8 103.7 103.7
03/04/2022 12:29:45 100.12 100.22 100.77 96.6 97 97.9 102.9 104.48 105.79 105.8 103.7 103.7
03/04/2022 12:29:46 99.71 100.36 100.77 96.6 97 97.9 103.24 103.93 105.79 105.8 103.7 103.7
03/04/2022 12:29:47 100.51 100.59 100.77 96.7 97 97.9 104.24 104.21 105.79 105.8 103.7 103.7
03/04/2022 12:29:48 101.27 101.27 101.27 96.7 97 97.9 103.86 104.52 105.79 105.8 103.7 103.7
03/04/2022 12:29:49 99.58 101.47 101.47 96.7 97 97.9 102.84 104.05 105.79 105.8 103.7 103.7
03/04/2022 12:29:50 99.19 99.98 101.47 96.7 97 97.9 103.95 103.97 105.79 105.8 103.7 103.7
03/04/2022 12:29:51 94.3 99.7 101.47 96.7 97 97.9 100.76 104.35 105.79 105.8 103.7 103.7
03/04/2022 12:29:52 87.29 96.74 101.47 96.7 97 97.9 99.13 102.28 105.79 105.8 103.7 103.7
03/04/2022 12:29:53 83.34 93.24 101.47 96.7 97 97.9 97.89 99.9 105.79 105.8 103.7 103.7
03/04/2022 12:29:54 94.48 93.8 101.47 96.7 97 97.9 101.96 101.47 105.79 105.8 103.7 103.7
03/04/2022 12:29:55 93.17 93.5 101.47 96.7 97 97.9 102.42 102.64 105.79 105.8 103.7 103.7
03/04/2022 12:29:56 95.41 94.93 101.47 96.7 97 97.9 99.18 101.66 105.79 105.8 103.7 103.7
03/04/2022 12:29:57 95.11 95.17 101.47 96.7 97 97.9 102.84 102.58 105.79 105.8 103.7 103.7
03/04/2022 12:29:58 93.78 95.19 101.47 96.7 96.9 97.9 104.31 104.09 105.79 105.8 103.7 103.7
03/04/2022 12:29:59 95.13 95.03 101.47 96.7 96.9 97.9 103.15 104.14 105.79 105.8 103.7 103.7
03/04/2022 12:30:00 93.44 95.1 101.47 96.7 96.9 97.9 102.32 104.13 105.79 105.8 103.7 103.7
03/04/2022 12:30:01 94.82 94.57 101.47 96.7 96.9 97.9 105.1 104.68 105.79 105.8 103.7 103.7
03/04/2022 12:30:02 96.31 95.88 101.47 96.7 96.9 97.9 104.09 104.45 105.79 105.8 103.7 103.7
03/04/2022 12:30:03 96.57 96.44 101.47 96.8 96.9 97.9 104.64 104.82 105.79 105.9 103.7 103.7
03/04/2022 12:30:04 95.97 96.86 101.47 96.8 96.9 97.9 104.58 104.83 105.79 105.9 103.7 103.7
03/04/2022 12:30:05 94.93 95.88 101.47 96.8 96.9 97.9 102.09 104.87 105.79 105.9 103.7 103.7
03/04/2022 12:30:06 95.58 95.74 101.47 96.8 96.9 97.9 103.95 104.16 105.79 105.9 103.7 103.7
03/04/2022 12:30:07 96.57 96.31 101.47 96.8 96.9 97.9 104.94 104.45 105.79 105.9 103.7 103.7
03/04/2022 12:30:08 97 96.88 101.47 96.8 96.9 97.9 104.69 104.99 105.79 105.9 103.7 103.7
03/04/2022 12:30:09 96.42 96.93 101.47 96.8 96.9 97.9 101.17 104.46 105.79 105.9 103.7 103.7
03/04/2022 12:30:10 97.45 97.46 101.47 96.8 96.9 97.9 100.59 102.74 105.79 105.9 103.7 103.7
03/04/2022 12:30:11 95.87 97.27 101.47 96.8 96.9 97.9 103.47 102.86 105.79 105.9 103.7 103.7
03/04/2022 12:30:12 94.88 96.58 101.47 96.8 96.9 97.9 99.99 102.86 105.77 105.9 103.7 103.7
03/04/2022 12:30:13 96.68 96.46 101.47 96.8 96.8 97.9 101.29 101.56 105.77 105.9 103.7 103.7
03/04/2022 12:30:14 97.43 97.02 101.47 96.8 96.8 97.9 105.28 104.39 104.99 105.9 103.7 103.7
03/04/2022 12:30:15 98.36 98 101.47 96.8 96.8 97.9 103.24 104.93 104.99 105.9 103.7 103.7
03/04/2022 12:30:16 98.45 98.44 101.47 96.8 96.8 97.9 102.92 103.4 104.99 105.9 103.7 103.7
03/04/2022 12:30:17 97.82 98.55 101.47 96.8 96.8 97.9 102.21 103.11 104.99 105.9 103.7 103.7
03/04/2022 12:30:18 96.46 97.96 101.47 96.8 96.8 97.9 103.82 103.94 104.99 105.9 103.7 103.7
03/04/2022 12:30:19 97.49 97.41 99.98 96.8 96.8 97.9 103.76 104.23 104.99 105.9 103.7 103.7
03/04/2022 12:30:20 97.3 97.88 99.7 96.8 96.8 97.9 104.15 104.33 104.99 105.9 103.7 103.7
03/04/2022 12:30:21 97.11 97.38 98.55 96.8 96.8 97.9 105.32 104.91 104.99 106 103.7 103.7
03/04/2022 12:30:22 99.99 99.63 99.63 96.8 96.9 97.9 103.59 104.95 104.99 106 103.7 103.7
03/04/2022 12:30:23 94.58 98.85 99.63 96.8 96.9 97.9 102.79 104.52 104.99 105.9 103.7 103.7
03/04/2022 12:30:24 95.78 96.66 99.63 96.9 96.9 97.9 104.84 104.51 104.99 105.9 103.7 103.7
03/04/2022 12:30:25 98.01 98.07 99.63 96.9 96.9 97.9 103.8 104.58 104.99 105.9 103.7 103.7
03/04/2022 12:30:26 94.83 97.07 99.63 96.9 96.9 97.9 103.7 104.18 104.99 105.9 103.7 103.7
03/04/2022 12:30:27 95.48 95.84 99.63 96.9 96.9 97.9 103.56 104 104.99 105.9 103.7 103.7
03/04/2022 12:30:28 97 96.84 99.63 96.9 96.9 97.9 103.27 104.28 104.99 105.9 103.8 103.7
03/04/2022 12:30:29 97.45 97.42 99.63 96.9 96.9 97.9 104.67 104.45 104.99 105.9 103.8 103.7
03/04/2022 12:30:30 97.65 97.78 99.63 96.9 96.9 97.9 104.35 104.46 104.99 105.9 103.8 103.7
03/04/2022 12:30:31 97.62 97.71 99.63 96.9 96.9 97.9 104.08 104.66 104.99 105.9 103.8 103.7
03/04/2022 12:30:32 97.96 98.11 99.63 96.9 96.9 97.9 104.89 104.9 104.99 105.9 103.8 103.7
03/04/2022 12:30:33 99.18 98.99 99.63 96.9 96.9 97.9 104.71 105 105 105.9 103.8 103.7
03/04/2022 12:30:34 99.42 99.36 99.63 96.9 96.9 97.9 105.43 105.5 105.5 105.9 103.8 103.7
03/04/2022 12:30:35 99.57 99.81 99.81 96.9 96.9 97.9 105.15 105.53 105.53 105.9 103.8 103.7
03/04/2022 12:30:36 96.71 99.99 99.99 97 96.9 97.9 104.24 105.55 105.55 105.9 103.8 103.7
03/04/2022 12:30:37 95.71 97.89 99.99 97 96.9 97.9 106.19 105.73 105.73 105.9 103.8 103.7
03/04/2022 12:30:38 96.03 96.75 99.99 97 96.9 97.9 103.49 105.58 105.73 105.9 103.8 103.7
03/04/2022 12:30:39 96.84 96.99 99.99 97 96.9 97.9 104.71 105.06 105.73 105.8 103.8 103.7
03/04/2022 12:30:40 97.75 97.54 99.99 97 96.9 97.9 103.34 104.47 105.73 105.8 103.8 103.7
03/04/2022 12:30:41 96.17 97.41 99.99 97 96.9 97.9 104.47 104.58 105.73 105.8 103.8 103.7
03/04/2022 12:30:42 96.11 96.55 99.99 97 96.9 97.9 103.86 104.26 105.73 105.8 103.8 103.7
03/04/2022 12:30:43 97.61 97.27 99.99 97 97 97.9 103.57 104.48 105.73 105.8 103.8 103.7
03/04/2022 12:30:44 97.08 97.47 99.99 97 97 97.9 104.51 104.39 105.73 105.8 103.8 103.7
03/04/2022 12:30:45 98.33 98.23 99.99 97 97 97.9 103.9 104.58 105.73 105.8 103.8 103.7
03/04/2022 12:30:46 98.13 98.17 99.99 97 97 97.9 104.32 104.63 105.73 105.8 103.8 103.7
03/04/2022 12:30:47 98.21 98.49 99.99 97 97 97.9 105.28 105.15 105.73 105.7 103.8 103.7
03/04/2022 12:30:48 98.77 98.99 99.99 97 97 97.9 104.4 105.52 105.73 105.7 103.8 103.7
03/04/2022 12:30:49 98.04 98.87 99.99 97 97 97.9 102.22 104.17 105.73 105.7 103.8 103.7
03/04/2022 12:30:50 96.7 98.39 99.99 97 97 97.9 103.66 103.79 105.73 105.7 103.9 103.7
03/04/2022 12:30:51 95.66 97.48 99.99 97 97 97.9 105.05 104.8 105.73 105.7 103.9 103.7
03/04/2022 12:30:52 94.43 96.49 99.99 97 97 97.9 102.95 104.75 105.73 105.7 103.9 103.7
03/04/2022 12:30:53 96.71 96.67 99.99 97 97 97.9 103.93 103.93 105.73 105.7 103.9 103.7
03/04/2022 12:30:54 95.91 96.63 99.99 97 97 97.9 105.08 105.01 105.73 105.7 103.9 103.7
03/04/2022 12:30:55 96.41 96.28 99.99 97 97 97.9 103.28 104.81 105.73 105.7 103.9 103.7
03/04/2022 12:30:56 96.48 96.51 99.99 97 97 97.9 102.78 104.15 105.73 105.7 103.9 103.7
03/04/2022 12:30:57 96.98 97.07 99.99 97 97 97.9 104.52 104.16 105.73 105.7 103.9 103.7
03/04/2022 12:30:58 98.01 97.73 99.99 97 97 97.9 103.91 104.51 105.73 105.7 103.9 103.7
03/04/2022 12:30:59 98.24 98.21 99.99 97 97 97.9 103.96 104.26 105.73 105.7 103.9 103.7
03/04/2022 12:31:00 99.61 99.36 99.99 97 97 97.9 104.49 104.99 105.73 105.7 103.9 103.7
03/04/2022 12:31:01 95.65 99.36 99.99 97 97 97.9 103.85 104.84 105.73 105.6 103.9 103.7
03/04/2022 12:31:02 96.92 97.41 99.99 97 97 97.9 101.89 104.27 105.73 105.6 103.9 103.7
03/04/2022 12:31:03 97.34 97.65 99.99 97.1 97 97.9 103.64 103.55 105.73 105.6 103.9 103.7
03/04/2022 12:31:04 94.42 97.32 99.99 97.1 97 97.9 104.1 104.2 105.73 105.6 103.9 103.7
03/04/2022 12:31:05 98.68 98.14 99.99 97.1 97 97.9 103.89 104.28 105.73 105.6 103.9 103.7
03/04/2022 12:31:06 99.46 99.48 99.48 97.1 97.1 97.9 102.91 104.43 105.73 105.7 103.9 103.7
03/04/2022 12:31:07 93.87 98.38 99.48 97.1 97.1 97.9 104.65 104.2 105.58 105.6 103.9 103.7
03/04/2022 12:31:08 96.72 96.61 99.48 97.1 97.1 97.9 103.23 103.99 105.52 105.6 103.9 103.7
03/04/2022 12:31:09 98.29 98.02 99.48 97.1 97.1 97.9 104.33 104.33 105.52 105.6 103.9 103.7
03/04/2022 12:31:10 95.08 98.03 99.48 97.1 97.1 97.9 104.59 104.73 105.52 105.6 103.9 103.7
03/04/2022 12:31:11 95.77 96.35 99.48 97.1 97.1 97.9 102.62 104.58 105.52 105.6 103.9 103.7
03/04/2022 12:31:12 94.85 96.07 99.48 97.1 97.1 97.9 102.96 103.6 105.52 105.6 103.9 103.7
03/04/2022 12:31:13 96.85 96.45 99.48 97.1 97.1 97.9 104.65 104.36 105.52 105.6 103.9 103.7
03/04/2022 12:31:14 97.05 96.88 99.48 97.1 97.1 97.9 104.06 104.92 105.52 105.6 103.9 103.7
03/04/2022 12:31:15 95.92 96.66 99.48 97.1 97.1 97.9 103.52 104.15 105.52 105.5 103.9 103.7
03/04/2022 12:31:16 97.5 97.32 99.48 97.1 97.1 97.9 103.96 104.12 105.52 105.5 103.9 103.7
03/04/2022 12:31:17 95.83 96.77 99.48 97.1 97.1 97.9 104.7 104.72 105.52 105.5 103.9 103.7
03/04/2022 12:31:18 95.2 96.35 99.48 97.1 97.1 97.9 103.63 104.4 105.01 105.5 103.9 103.7
03/04/2022 12:31:19 96.23 96.43 99.48 97.1 97.1 97.9 102.78 104.3 105.01 105.5 103.9 103.7
03/04/2022 12:31:20 97.48 97.36 99.48 97.1 97.1 97.9 104.95 104.43 105.01 105.5 103.9 103.7
03/04/2022 12:31:21 98.37 98.35 99.48 97.1 97.1 97.9 104.38 104.74 105.01 105.5 103.9 103.7
03/04/2022 12:31:22 96.73 98.14 99.48 97 97.1 97.9 103.94 104.73 105.01 105.4 103.9 103.7
03/04/2022 12:31:23 96.26 97.4 99.48 97 97.1 97.9 104.26 104.53 105.01 105.4 103.9 103.7
03/04/2022 12:31:24 97.43 97.23 99.48 97 97.1 97.9 103.13 104.59 104.99 105.4 103.9 103.7
03/04/2022 12:31:25 96.4 97.17 99.48 97 97.1 97.9 105.14 104.61 104.99 105.4 103.9 103.7
03/04/2022 12:31:26 95.97 96.8 99.48 97 97.1 97.9 104.34 105.2 105.2 105.4 103.9 103.7
03/04/2022 12:31:27 99.47 99.01 99.48 97.1 97.1 97.9 104.84 105.02 105.2 105.4 103.9 103.7
03/04/2022 12:31:28 96.93 99.27 99.48 97.1 97.1 97.9 103.21 104.82 105.2 105.4 103.9 103.7
03/04/2022 12:31:29 96.34 97.75 99.48 97.1 97.1 97.9 102 104.21 105.2 105.4 103.9 103.7
03/04/2022 12:31:30 97.28 97.3 99.48 97.1 97.1 97.9 106.06 105 105.2 105.4 103.9 103.7
03/04/2022 12:31:31 96.13 97.76 99.48 97.1 97.1 97.9 102.51 104.92 105.2 105.3 103.9 103.7
03/04/2022 12:31:32 95.43 96.51 99.48 97.1 97.1 97.9 103.56 104.24 105.2 105.3 103.9 103.7
03/04/2022 12:31:33 96.58 96.47 99.48 97.1 97.1 97.9 104.19 104.15 105.2 105.3 103.9 103.7
03/04/2022 12:31:34 98.57 97.97 99.48 97.1 97.1 97.9 104.03 104.32 105.2 105.4 103.9 103.7
03/04/2022 12:31:35 98.68 98.54 99.48 97.1 97.1 97.9 104.92 104.64 105.2 105.4 103.9 103.7
03/04/2022 12:31:36 96.78 98.53 99.27 97.1 97.1 97.9 103.5 104.54 105.2 105.4 103.9 103.7
03/04/2022 12:31:37 96.48 97.63 99.27 97.1 97.1 97.9 103.06 104.55 105.2 105.3 103.9 103.7
03/04/2022 12:31:38 96.73 97.15 99.27 97.1 97.1 97.9 104.4 104.37 105.2 105.3 103.9 103.7
03/04/2022 12:31:39 96.27 96.66 99.27 97.1 97.1 97.8 105.1 105 105.2 105.3 103.9 103.7
03/04/2022 12:31:40 98.15 98.11 99.27 97.1 97.1 97.8 104.93 105.3 105.3 105.3 104 103.7
03/04/2022 12:31:41 98.9 98.43 99.27 97.1 97.1 97.9 105.34 105.49 105.49 105.3 104 103.7
03/04/2022 12:31:42 97.54 98.38 99.27 97.1 97.1 97.9 105.38 105.69 105.69 105.3 104 103.7
03/04/2022 12:31:43 99.2 99.61 99.61 97.1 97.1 97.9 106.14 106.47 106.47 105.3 104 103.7
03/04/2022 12:31:44 94.6 98.44 99.61 97.1 97.1 97.9 103.52 105.93 106.47 105.2 104 103.7
03/04/2022 12:31:45 96.46 96.88 99.61 97.1 97.1 97.9 103.19 104.75 106.47 105.2 104 103.7
03/04/2022 12:31:46 96.56 97.34 99.61 97.1 97.1 97.8 104.22 104.39 106.47 105.2 104 103.7
03/04/2022 12:31:47 95.69 96.71 99.61 97.1 97.1 97.8 103.62 104.75 106.47 105.2 104 103.7
03/04/2022 12:31:48 96.72 96.5 99.61 97.1 97.1 97.8 104.11 104.17 106.47 105.2 104 103.7
03/04/2022 12:31:49 95.98 96.77 99.61 97.1 97.1 97.8 103.39 104.11 106.47 105.2 104 103.7
03/04/2022 12:31:50 96.84 96.61 99.61 97.1 97.1 97.8 103.35 104.04 106.47 105.2 104 103.6
03/04/2022 12:31:51 97.32 97.1 99.61 97.1 97.1 97.8 104.22 104.21 106.47 105.2 104 103.6
03/04/2022 12:31:52 97.85 97.93 99.61 97.1 97.1 97.8 105.36 105.14 106.47 105.1 104 103.7
03/04/2022 12:31:53 98.64 98.56 99.61 97.1 97.1 97.9 105.6 105.71 106.47 105.1 104 103.7
03/04/2022 12:31:54 98.13 98.32 99.61 97.1 97.1 97.9 104.42 105.71 106.47 105.1 104 103.7
03/04/2022 12:31:55 96.24 98.31 99.61 97.1 97.1 97.9 104.55 105.37 106.47 105.1 104 103.7
03/04/2022 12:31:56 95.55 97 99.61 97.1 97.1 97.9 105.66 105.5 106.47 105.1 104 103.7
03/04/2022 12:31:57 94.83 96.13 99.61 97.1 97.1 97.9 102.81 105.53 106.47 105.1 104 103.7
03/04/2022 12:31:58 96.18 96.26 99.61 97.1 97 97.9 104.4 104.44 106.47 105.1 104 103.7
03/04/2022 12:31:59 97.91 97.77 99.61 97.1 97 97.9 103.39 104.35 106.47 105 104 103.7
03/04/2022 12:32:00 97.01 97.61 99.61 97.1 97 97.9 104.9 104.82 106.47 105 104 103.7
03/04/2022 12:32:01 97.2 97.28 99.61 97.1 97 97.9 104.05 104.61 106.47 105 104 103.7
03/04/2022 12:32:02 96.94 97.34 99.61 97.1 97 97.9 104.05 104.46 106.47 105 104 103.7
03/04/2022 12:32:03 97.35 97.6 99.61 97.1 97 97.9 104.29 104.69 106.47 105 104 103.7
03/04/2022 12:32:04 97.29 97.52 99.61 97.1 97 97.9 104.11 104.53 106.47 105 104 103.7
03/04/2022 12:32:05 97.83 97.69 99.61 97.1 97 97.9 104.21 104.59 106.47 105 104 103.7
03/04/2022 12:32:06 98.16 98.32 99.61 97.1 97 97.8 105.36 105.28 106.47 105 104 103.7
03/04/2022 12:32:07 99.59 99.58 99.61 97.1 97 97.8 106.01 105.75 106.47 104.9 104 103.7
03/04/2022 12:32:08 97.06 99.32 99.61 97.1 97 97.8 104.26 105.5 106.47 104.9 104 103.7
03/04/2022 12:32:09 97.37 97.91 99.61 97.1 97 97.8 106.35 105.86 106.47 104.9 104 103.7
03/04/2022 12:32:10 96.08 97.54 99.61 97.1 97 97.8 102.6 105.8 106.47 104.9 104 103.7
03/04/2022 12:32:11 95.22 96.75 99.61 97.1 97 97.8 104.9 104.92 106.47 104.9 104 103.7
03/04/2022 12:32:12 97.64 97.42 99.61 97.1 97 97.8 103.54 104.52 106.47 104.9 104 103.7
03/04/2022 12:32:13 95.41 96.74 99.58 97.1 97 97.8 104.61 104.99 105.93 104.9 104 103.7
03/04/2022 12:32:14 96.48 96.29 99.58 97.1 97 97.8 103.95 104.33 105.86 104.9 104 103.7
03/04/2022 12:32:15 97.21 97.04 99.58 97.1 97 97.8 103.14 104.23 105.86 104.9 104 103.7
03/04/2022 12:32:16 96.76 97.02 99.58 97.1 97 97.8 104.78 104.43 105.86 104.9 104 103.7
03/04/2022 12:32:17 97.31 97.36 99.58 97.1 97 97.8 103.81 104.48 105.86 104.9 104 103.7
03/04/2022 12:32:18 98.16 97.8 99.58 97.1 96.9 97.8 104.37 104.63 105.86 104.9 104 103.7
03/04/2022 12:32:19 98.46 98.58 99.58 97.1 96.9 97.8 105.51 105.24 105.86 104.9 104.1 103.7
03/04/2022 12:32:20 97.47 98.23 99.58 97.1 96.9 97.8 104.14 105.55 105.86 104.9 104.1 103.7
03/04/2022 12:32:21 97 98.19 99.58 97.2 96.9 97.8 101.39 104.16 105.86 104.9 104.1 103.7
03/04/2022 12:32:22 96.94 97.62 99.58 97.2 96.9 97.8 104.32 104 105.86 104.8 104.1 103.7
03/04/2022 12:32:23 96.33 97.28 99.58 97.2 96.9 97.8 104.79 104.82 105.86 104.8 104.1 103.7
03/04/2022 12:32:24 95.98 96.72 99.58 97.2 96.9 97.8 104.31 105.34 105.86 104.8 104.1 103.7
03/04/2022 12:32:25 97.07 96.96 99.58 97.2 96.9 97.8 103.59 104.27 105.86 104.8 104.1 103.7
03/04/2022 12:32:26 97.14 97.18 99.58 97.2 96.9 97.8 105.82 105.39 105.86 104.8 104.1 103.7
03/04/2022 12:32:27 95.81 97.05 99.58 97.2 96.9 97.8 103.25 105.36 105.86 104.8 104.1 103.7
03/04/2022 12:32:28 96.96 96.82 99.58 97.2 96.9 97.8 103.83 104.71 105.86 104.8 104.1 103.7
03/04/2022 12:32:29 97.94 97.68 99.58 97.2 96.9 97.8 104.42 104.43 105.86 104.7 104.1 103.7
03/04/2022 12:32:30 98.49 98.27 99.58 97.2 96.9 97.8 105.27 105.07 105.86 104.7 104.1 103.7
03/04/2022 12:32:31 98.49 98.62 99.58 97.2 96.9 97.8 104.35 105.1 105.86 104.7 104.1 103.7
03/04/2022 12:32:32 100.24 99.91 99.91 97.2 96.9 97.8 105.35 105.46 105.86 104.7 104.1 103.7
03/04/2022 12:32:33 98.98 99.95 99.95 97.2 96.9 97.8 105.35 105.83 105.86 104.7 104.1 103.7
03/04/2022 12:32:34 97.57 99.6 99.95 97.2 96.9 97.8 101.53 105.11 105.86 104.7 104.1 103.7
03/04/2022 12:32:35 96.55 98.17 99.95 97.2 96.9 97.8 103.27 103.59 105.86 104.7 104.1 103.7
03/04/2022 12:32:36 93.24 97.25 99.95 97.2 96.9 97.8 104.42 104.46 105.86 104.6 104.1 103.7
03/04/2022 12:32:37 95.34 95.47 99.95 97.2 96.9 97.8 103.46 104.16 105.86 104.6 104.1 103.7
03/04/2022 12:32:38 97.7 97.19 99.95 97.2 96.9 97.8 103.33 104.35 105.86 104.6 104.1 103.7
03/04/2022 12:32:39 96.77 97.26 99.95 97.2 96.9 97.8 105.76 105.03 105.83 104.6 104.1 103.7
03/04/2022 12:32:40 99.51 99.12 99.95 97.2 96.9 97.8 103.8 105.03 105.83 104.6 104.1 103.7
03/04/2022 12:32:41 98.1 98.48 99.95 97.2 96.9 97.8 104.15 104.61 105.83 104.6 104.1 103.7
03/04/2022 12:32:42 98.7 99.62 99.95 97.3 96.9 97.8 105.25 105.22 105.83 104.6 104.1 103.7
03/04/2022 12:32:43 94.65 98.09 99.95 97.2 96.9 97.8 102.2 104.96 105.83 104.6 104.1 103.7
03/04/2022 12:32:44 98.53 98.04 99.95 97.3 96.9 97.8 105.26 104.81 105.83 104.6 104.1 103.7
03/04/2022 12:32:45 98.76 98.57 99.95 97.3 96.9 97.8 104.35 104.57 105.83 104.6 104.1 103.7
03/04/2022 12:32:46 97.03 98.85 99.95 97.3 96.9 97.8 104.4 105.39 105.83 104.6 104.1 103.7
03/04/2022 12:32:47 96.29 97.3 99.95 97.3 96.9 97.8 103.96 104.35 105.83 104.6 104.1 103.7
03/04/2022 12:32:48 98.16 97.95 99.95 97.3 96.9 97.8 103.93 104.51 105.83 104.6 104.1 103.7
03/04/2022 12:32:49 97.25 97.93 99.95 97.3 96.9 97.8 105.48 105.16 105.83 104.6 104.1 103.7
03/04/2022 12:32:50 95.06 97.39 99.95 97.3 96.9 97.8 102.32 104.9 105.83 104.6 104.1 103.7
03/04/2022 12:32:51 97.97 97.82 99.95 97.3 96.9 97.8 103.69 104.07 105.83 104.5 104.1 103.7
03/04/2022 12:32:52 99.28 98.85 99.95 97.3 96.9 97.8 105.35 105.06 105.83 104.5 104.1 103.7
03/04/2022 12:32:53 96.87 98.71 99.95 97.3 96.9 97.8 103.72 105.1 105.83 104.5 104.1 103.7
03/04/2022 12:32:54 96.4 97.5 99.95 97.3 96.9 97.8 103.73 104.32 105.83 104.5 104.1 103.7
03/04/2022 12:32:55 98.18 98.34 99.95 97.3 96.9 97.8 104.55 104.74 105.83 104.5 104.1 103.7
03/04/2022 12:32:56 97.43 97.86 99.95 97.3 96.9 97.8 102.6 104.89 105.83 104.5 104.1 103.6
03/04/2022 12:32:57 99.1 98.84 99.95 97.3 96.9 97.8 100.81 103.25 105.83 104.5 104.1 103.6
03/04/2022 12:32:58 97.19 98.64 99.95 97.3 96.9 97.8 105.27 104.23 105.83 104.4 104.1 103.6
03/04/2022 12:32:59 97.05 97.8 99.95 97.2 96.9 97.8 104.74 105.03 105.83 104.4 104.1 103.6
03/04/2022 12:33:00 98.47 98.15 99.95 97.2 96.9 97.8 104.48 105.02 105.83 104.4 104.1 103.6
03/04/2022 12:33:01 96.71 98.14 99.95 97.2 96.9 97.8 103.58 105.04 105.83 104.4 104.1 103.6
03/04/2022 12:33:02 85.78 96.95 99.95 97.2 96.9 97.8 89.27 103.61 105.83 104.3 104.1 103.6
03/04/2022 12:33:03 85.43 93.16 99.62 97.2 96.9 97.8 98.65 100.11 105.39 104.3 104.1 103.6
03/04/2022 12:33:04 97.7 96.52 99.62 97.2 96.9 97.8 98.76 99.97 105.39 104.3 104.1 103.6
03/04/2022 12:33:05 94.93 95.77 99.62 97.2 96.9 97.8 103.12 102.47 105.39 104.3 104.1 103.6
03/04/2022 12:33:06 94.93 95.75 99.62 97.2 96.8 97.8 106.61 105.7 105.7 104.2 104.1 103.6
03/04/2022 12:33:07 97.93 97.02 99.62 97.2 96.9 97.8 102.37 105.67 105.7 104.2 104.1 103.6
03/04/2022 12:33:08 98.14 97.8 99.62 97.2 96.9 97.8 102.9 103.8 105.7 104.2 104.1 103.6
03/04/2022 12:33:09 97.71 97.9 99.62 97.2 96.9 97.8 104.61 104.45 105.7 104.2 104.1 103.6
03/04/2022 12:33:10 97 97.73 99.62 97.2 96.9 97.8 105.38 105.53 105.7 104.2 104.1 103.6
03/04/2022 12:33:11 97.73 97.74 99.62 97.2 96.9 97.8 104.47 105 105.7 104.2 104.1 103.6
03/04/2022 12:33:12 97.74 98.2 98.85 97.2 96.9 97.8 103.44 104.54 105.7 104.2 104.1 103.6
03/04/2022 12:33:13 95.16 97.6 98.85 97.2 96.9 97.8 101.47 104.04 105.7 104.2 104.1 103.6
03/04/2022 12:33:14 95.04 96.19 98.85 97.2 96.8 97.8 105.49 104.52 105.7 104.1 104.1 103.6
03/04/2022 12:33:15 96.47 96.23 98.85 97.2 96.8 97.8 102.41 104.48 105.7 104.1 104.1 103.6
03/04/2022 12:33:16 97.89 97.6 98.85 97.2 96.8 97.8 104.55 104.61 105.7 104.2 104.1 103.6
03/04/2022 12:33:17 95.76 97.24 98.85 97.2 96.8 97.8 100.87 103.87 105.7 104.2 104.1 103.6
03/04/2022 12:33:18 96.28 96.53 98.85 97.2 96.8 97.8 104.99 104.2 105.7 104.2 104.1 103.6
03/04/2022 12:33:19 95.82 96.39 98.85 97.2 96.8 97.8 105.37 105.4 105.7 104.2 104.1 103.6
03/04/2022 12:33:20 95 96.16 98.85 97.2 96.8 97.8 102.6 104.9 105.7 104.1 104.1 103.6
03/04/2022 12:33:21 96.95 96.61 98.85 97.2 96.8 97.8 101.81 103.7 105.7 104.1 104.1 103.6
03/04/2022 12:33:22 96.45 96.65 98.84 97.2 96.8 97.8 102.6 103.35 105.7 104 104.1 103.6
03/04/2022 12:33:23 94.31 96.67 98.84 97.2 96.8 97.8 101.53 102.57 105.7 104 104.1 103.6
03/04/2022 12:33:24 96.57 96.21 98.84 97.2 96.8 97.8 101.09 102.4 105.7 104 104.1 103.6
03/04/2022 12:33:25 96.25 96.34 98.84 97.2 96.8 97.8 106.37 105.44 105.7 104 104.1 103.6
03/04/2022 12:33:26 97.5 97.93 98.84 97.2 96.8 97.8 104.27 105.44 105.7 104 104.1 103.6
03/04/2022 12:33:27 98.19 98.14 98.64 97.2 96.8 97.8 103.06 104.74 105.7 104 104.1 103.6
03/04/2022 12:33:28 96.85 97.76 98.2 97.1 96.8 97.8 103.04 103.45 105.7 103.9 104.1 103.6
03/04/2022 12:33:29 97.38 97.77 98.2 97.1 96.8 97.8 104.79 104.41 105.7 103.9 104.1 103.6
03/04/2022 12:33:30 96 97.07 98.2 97.1 96.8 97.8 104.26 104.44 105.7 103.9 104.1 103.6
03/04/2022 12:33:31 95.85 96.47 98.2 97.1 96.8 97.8 103.86 104.42 105.7 103.9 104.1 103.6
03/04/2022 12:33:32 97.15 96.92 98.2 97.1 96.8 97.8 104.03 104.78 105.7 103.9 104.1 103.6
03/04/2022 12:33:33 98.3 97.99 98.2 97.1 96.8 97.8 104.13 104.34 105.7 103.9 104.1 103.6
03/04/2022 12:33:34 97.48 97.88 98.2 97.1 96.8 97.8 103.82 104.18 105.7 103.9 104.1 103.6
03/04/2022 12:33:35 97.66 98.49 98.49 97.1 96.8 97.8 104.28 104.67 105.7 103.8 104.2 103.6
03/04/2022 12:33:36 95.81 97.31 98.49 97.1 96.8 97.8 103.52 104.23 105.67 103.8 104.2 103.6
03/04/2022 12:33:37 96.29 96.82 98.49 97.1 96.7 97.8 102.66 104.32 105.53 103.8 104.2 103.6
03/04/2022 12:33:38 96.56 96.64 98.49 97.1 96.7 97.8 107.6 106.83 106.83 103.8 104.2 103.6
03/04/2022 12:33:39 96.71 97.23 98.49 97.1 96.7 97.8 106.75 107.66 107.66 103.8 104.2 103.6
03/04/2022 12:33:40 97.39 97.16 98.49 97.1 96.7 97.8 103.17 106.56 107.66 103.8 104.2 103.6
03/04/2022 12:33:41 96.24 97.1 98.49 97.1 96.7 97.8 103.05 104.57 107.66 103.8 104.2 103.6
03/04/2022 12:33:42 96.34 96.52 98.49 97.1 96.7 97.8 103.89 104.39 107.66 103.7 104.2 103.6
03/04/2022 12:33:43 95.91 96.68 98.49 97.1 96.7 97.8 102.31 103.69 107.66 103.7 104.2 103.6
03/04/2022 12:33:44 93.96 95.94 98.49 97.1 96.7 97.8 103.7 104.25 107.66 103.6 104.2 103.6
03/04/2022 12:33:45 97.47 96.82 98.49 97.1 96.7 97.8 105.13 105.06 107.66 103.7 104.2 103.6
03/04/2022 12:33:46 96.79 97.1 98.49 97.1 96.7 97.8 104.68 104.69 107.66 103.6 104.2 103.6
03/04/2022 12:33:47 97.55 97.69 98.49 97.1 96.7 97.8 102.33 104.62 107.66 103.6 104.2 103.6
03/04/2022 12:33:48 96.39 97.29 98.49 97.1 96.7 97.8 103.24 103.98 107.66 103.6 104.2 103.6
03/04/2022 12:33:49 95.48 96.54 98.49 96.9 96.7 97.8 103.74 103.93 107.66 103.6 104.2 103.6
03/04/2022 12:33:50 95.26 95.96 98.49 96.9 96.7 97.8 103.2 103.91 107.66 103.6 104.2 103.6
03/04/2022 12:33:51 96.17 96.08 98.49 96.9 96.7 97.8 106.29 105.76 107.66 103.6 104.2 103.6
03/04/2022 12:33:52 97.41 97.09 98.49 96.9 96.7 97.8 105.02 106.13 107.66 103.6 104.2 103.6
03/04/2022 12:33:53 97.18 97.47 98.49 97 96.7 97.8 102.87 105.37 107.66 103.6 104.2 103.6
03/04/2022 12:33:54 95.22 97.28 98.49 97 96.7 97.8 104.81 104.7 107.66 103.6 104.2 103.6
03/04/2022 12:33:55 97.01 96.85 98.49 97 96.7 97.8 103.26 104.82 107.66 103.6 104.2 103.6
03/04/2022 12:33:56 95.09 96.84 98.49 97 96.7 97.8 103.53 104.37 107.66 103.7 104.2 103.6
03/04/2022 12:33:57 94.24 95.68 98.49 97 96.7 97.8 104.93 104.9 107.66 103.7 104.2 103.6
03/04/2022 12:33:58 100.99 99.75 99.75 97 96.7 97.8 106.31 105.6 107.66 103.7 104.2 103.6
03/04/2022 12:33:59 97.7 100.07 100.07 97 96.7 97.8 103.37 105.56 107.66 103.7 104.2 103.6
03/04/2022 12:34:00 99.08 99.61 100.07 97 96.7 97.8 104.64 104.71 107.66 103.7 104.2 103.6
03/04/2022 12:34:01 98.47 98.76 100.07 97.1 96.7 97.8 103.35 104.73 107.66 103.7 104.2 103.6
03/04/2022 12:34:02 99.24 99.15 100.07 97.1 96.6 97.8 106.06 105.39 107.66 103.7 104.2 103.6
03/04/2022 12:34:03 97.86 99.98 100.07 97.1 96.6 97.8 102.69 105.4 107.66 103.7 104.2 103.6
03/04/2022 12:34:04 99.64 99.31 100.07 97.1 96.7 97.8 104.87 104.98 107.66 103.8 104.2 103.6
03/04/2022 12:34:05 100.28 100.23 100.23 97.1 96.7 97.8 105.66 105.61 107.66 103.8 104.2 103.6
03/04/2022 12:34:06 98.25 99.95 100.23 97.1 96.7 97.8 104.47 105.42 107.66 103.8 104.2 103.6
03/04/2022 12:34:07 97.81 99.25 100.23 97.2 96.7 97.8 103.7 104.9 107.66 103.8 104.2 103.6
03/04/2022 12:34:08 98.4 98.75 100.23 97.2 96.7 97.8 104.75 105.09 107.66 103.8 104.2 103.6
03/04/2022 12:34:09 100.91 100.47 100.47 97.2 96.7 97.8 106.69 106.31 106.56 103.8 104.2 103.6
03/04/2022 12:34:10 100.15 100.47 100.47 97.2 96.7 97.8 105.7 106.62 106.62 103.9 104.2 103.6
03/04/2022 12:34:11 99.75 101.18 101.18 97.2 96.7 97.8 105.6 106.5 106.62 103.9 104.2 103.6
03/04/2022 12:34:12 96.36 99.65 101.18 97.3 96.7 97.8 103.94 105.58 106.62 103.9 104.2 103.6
03/04/2022 12:34:13 96.28 97.91 101.18 97.3 96.7 97.8 108.2 107.39 107.39 103.9 104.2 103.6
03/04/2022 12:34:14 94.6 96.78 101.18 97.3 96.7 97.8 103.79 107.33 107.39 103.9 104.2 103.6
03/04/2022 12:34:15 99.17 98.67 101.18 97.3 96.7 97.8 104.85 105.77 107.39 103.9 104.2 103.6
03/04/2022 12:34:16 96.41 98.04 101.18 97.3 96.7 97.8 103.48 105.06 107.39 103.9 104.2 103.6
03/04/2022 12:34:17 98.61 98.55 101.18 97.3 96.7 97.8 102.25 104.36 107.39 103.9 104.2 103.6
03/04/2022 12:34:18 95.44 98.27 101.18 97.3 96.6 97.8 105.52 104.72 107.39 104 104.2 103.6
03/04/2022 12:34:19 97.25 97.65 101.18 97.3 96.7 97.8 102.59 104.6 107.39 104 104.2 103.6
03/04/2022 12:34:20 97.28 97.6 101.18 97.3 96.7 97.8 105.34 105.08 107.39 104 104.2 103.6
03/04/2022 12:34:21 99 98.67 101.18 97.3 96.7 97.8 104.01 104.77 107.39 104 104.3 103.6
03/04/2022 12:34:22 97.65 98.32 101.18 97.4 96.6 97.8 104.8 105.11 107.39 104 104.3 103.6
03/04/2022 12:34:23 95.82 98.07 101.18 97.4 96.6 97.8 104.75 105.18 107.39 104 104.3 103.6
03/04/2022 12:34:24 98.65 98.17 101.18 97.4 96.6 97.8 105.06 105.54 107.39 104 104.3 103.6
03/04/2022 12:34:25 100.22 100.42 101.18 97.4 96.6 97.8 105.86 105.81 107.39 104.1 104.3 103.6
03/04/2022 12:34:26 94.77 98.98 101.18 97.4 96.6 97.8 105.85 105.91 107.39 104.1 104.3 103.6
03/04/2022 12:34:27 93.43 96.71 101.18 97.4 96.6 97.8 102.34 105.9 107.39 104.1 104.3 103.6
03/04/2022 12:34:28 96.07 95.92 101.18 97.4 96.6 97.8 103.9 104.61 107.39 104.1 104.3 103.6
03/04/2022 12:34:29 97.74 97.34 101.18 97.4 96.6 97.8 104 104.49 107.39 104.1 104.3 103.6
03/04/2022 12:34:30 99.06 98.63 101.18 97.4 96.6 97.8 104.18 104.5 107.39 104.1 104.3 103.6
03/04/2022 12:34:31 104.4 103.63 103.63 97.4 96.6 97.8 105.93 105.64 107.39 104.1 104.3 103.6
03/04/2022 12:34:32 96.15 103.62 103.63 97.4 96.6 97.8 103.11 105.6 107.39 104.1 104.3 103.6
03/04/2022 12:34:33 101.44 101.93 103.63 97.4 96.7 97.8 105.27 105.72 107.39 104.1 104.3 103.6
03/04/2022 12:34:34 99.94 101.03 103.63 97.4 96.7 97.8 104.27 104.89 107.39 104.1 104.3 103.6
03/04/2022 12:34:35 97.1 100.47 103.63 97.4 96.7 97.8 104.66 105.58 107.39 104.1 104.3 103.6
03/04/2022 12:34:36 97.55 98.64 103.63 97.4 96.7 97.8 105.74 105.56 107.39 104.1 104.3 103.6
03/04/2022 12:34:37 96.91 98.21 103.63 97.4 96.7 97.8 99.95 105.32 107.39 104.1 104.3 103.6
03/04/2022 12:34:38 96.93 97.39 103.63 97.4 96.7 97.8 103.03 103.23 107.39 104.1 104.3 103.6
03/04/2022 12:34:39 96.97 97.59 103.63 97.4 96.7 97.8 106.72 106.04 107.39 104.1 104.3 103.6
03/04/2022 12:34:40 94.15 96.75 103.63 97.4 96.7 97.8 103.23 105.7 107.39 104.1 104.3 103.6
03/04/2022 12:34:41 94.66 95.35 103.63 97.3 96.7 97.8 102.12 104.6 107.39 104.1 104.3 103.6
03/04/2022 12:34:42 95.64 95.59 103.63 97.3 96.7 97.8 105.49 104.96 107.39 104.1 104.3 103.6
03/04/2022 12:34:43 96.21 96.07 103.63 97.3 96.7 97.8 103.78 105.05 107.33 104.1 104.3 103.6
03/04/2022 12:34:44 96.73 96.73 103.63 97.3 96.7 97.8 103.18 104.52 106.04 104.1 104.3 103.6
03/04/2022 12:34:45 95.01 96.25 103.63 97.3 96.7 97.8 103.27 103.85 106.04 104.1 104.3 103.6
03/04/2022 12:34:46 95.22 95.68 103.63 97.3 96.7 97.8 104.53 104.36 106.04 104.1 104.3 103.6
03/04/2022 12:34:47 93.98 95.29 103.63 97.2 96.7 97.8 103.61 104.24 106.04 104.1 104.3 103.6
03/04/2022 12:34:48 95.67 95.25 103.63 97.2 96.6 97.8 104.45 104.45 106.04 104.1 104.3 103.6
03/04/2022 12:34:49 93.77 95.22 103.63 97.2 96.6 97.8 103.26 105.17 106.04 104.1 104.3 103.6
03/04/2022 12:34:50 94.47 94.63 103.63 97.2 96.6 97.8 104.32 104.02 106.04 104.1 104.3 103.6
03/04/2022 12:34:51 95.87 95.62 103.63 97.2 96.6 97.8 103.93 104.39 106.04 104.1 104.3 103.6
03/04/2022 12:34:52 94.23 95.55 103.63 97.2 96.6 97.8 103.58 104.6 106.04 104.2 104.3 103.6
03/04/2022 12:34:53 94.33 94.71 103.63 97.2 96.6 97.8 105.38 105.23 106.04 104.2 104.3 103.6
03/04/2022 12:34:54 95.01 95.12 103.63 97.2 96.6 97.8 103.46 105.25 106.04 104.2 104.3 103.6
03/04/2022 12:34:55 95.9 95.66 103.63 97.2 96.6 97.8 106.41 106.06 106.06 104.2 104.3 103.6
03/04/2022 12:34:56 94.32 95.67 103.63 97.2 96.6 97.8 104.89 105.93 106.06 104.2 104.3 103.6
03/04/2022 12:34:57 95.09 95.14 103.63 97.2 96.6 97.8 101.82 105.53 106.06 104.2 104.3 103.6
03/04/2022 12:34:58 94.85 95.24 103.63 97.2 96.6 97.8 104.73 104.63 106.06 104.2 104.3 103.6
03/04/2022 12:34:59 94.54 95.24 103.63 97.2 96.6 97.8 102.9 104.88 106.06 104.2 104.3 103.6
03/04/2022 12:35:00 94.74 94.9 103.63 97.2 96.6 97.8 103.34 104.09 106.06 104.2 104.3 103.6
03/04/2022 12:35:01 94.3 94.63 103.62 97.2 96.6 97.8 104.58 104.72 106.06 104.2 104.3 103.6
03/04/2022 12:35:02 93.09 94.38 101.93 97.2 96.6 97.8 104.01 104.63 106.06 104.2 104.3 103.6
03/04/2022 12:35:03 93.51 93.88 101.03 97.2 96.6 97.8 102.54 103.92 106.06 104.2 104.3 103.6
03/04/2022 12:35:04 95.65 95 100.47 97.2 96.6 97.8 103.86 103.79 106.06 104.2 104.3 103.6
03/04/2022 12:35:05 93.83 94.81 98.64 97.2 96.6 97.8 102.3 103.95 106.06 104.2 104.3 103.6
03/04/2022 12:35:06 96.06 95.72 98.21 97.2 96.6 97.9 106.19 105.32 106.06 104.2 104.3 103.6
03/04/2022 12:35:07 97.75 97.25 97.59 97.2 96.6 97.9 103.06 105.32 106.06 104.2 104.3 103.6
03/04/2022 12:35:08 97.81 97.66 97.66 97.2 96.6 97.9 107.96 107 107 104.2 104.3 103.6
03/04/2022 12:35:09 99.34 99 99 97.2 96.6 97.9 106.52 107 107 104.2 104.3 103.6
03/04/2022 12:35:10 95.52 98.49 99 97.2 96.6 97.9 103.9 106.48 107 104.2 104.3 103.6
03/04/2022 12:35:11 95.9 96.79 99 97.2 96.6 97.9 105.17 105.47 107 104.2 104.3 103.6
03/04/2022 12:35:12 96.59 97.03 99 97.2 96.7 97.9 103.53 105.49 107 104.2 104.3 103.6
03/04/2022 12:35:13 95.51 97.02 99 97.2 96.7 97.9 104.1 104.48 107 104.3 104.3 103.6
03/04/2022 12:35:14 94.2 95.6 99 97.2 96.7 97.9 105.74 105.55 107 104.3 104.3 103.6
03/04/2022 12:35:15 97.62 97.11 99 97.2 96.6 97.9 105 105.75 107 104.3 104.3 103.6
03/04/2022 12:35:16 95.08 97.47 99 97.2 96.6 97.9 102.9 105.14 107 104.3 104.3 103.6
03/04/2022 12:35:17 95.05 95.74 99 97.2 96.6 97.9 104.57 104.59 107 104.3 104.3 103.6
03/04/2022 12:35:18 94.36 95.37 99 97.2 96.7 97.9 103.76 104.73 107 104.3 104.3 103.6
03/04/2022 12:35:19 95.18 95.09 99 97.2 96.7 97.9 105.72 105.34 107 104.3 104.3 103.6
03/04/2022 12:35:20 95.62 95.42 99 97.2 96.7 97.8 103.87 105.07 107 104.3 104.3 103.6
03/04/2022 12:35:21 95.66 95.82 99 97.2 96.7 97.8 106.61 106.74 107 104.3 104.3 103.6
03/04/2022 12:35:22 96.66 96.34 99 97.1 96.7 97.8 106.21 106.37 107 104.3 104.3 103.6
03/04/2022 12:35:23 95.25 96.89 99 97.1 96.7 97.8 102.33 105.82 107 104.3 104.3 103.6
03/04/2022 12:35:24 96.46 96.3 99 97.2 96.7 97.9 104.59 104.59 107 104.3 104.3 103.6
03/04/2022 12:35:25 95.67 95.98 99 97.1 96.7 97.9 103.36 104.36 107 104.3 104.3 103.6
03/04/2022 12:35:26 94.53 95.94 99 97.1 96.6 97.9 105.25 105.09 107 104.3 104.3 103.6
03/04/2022 12:35:27 94.4 95.04 99 97.1 96.6 97.9 104.5 104.95 107 104.3 104.3 103.6
03/04/2022 12:35:28 99.72 98.81 99 97.2 96.7 97.9 104.43 105.01 107 104.3 104.3 103.6
03/04/2022 12:35:29 97.22 98.18 99 97.2 96.6 97.9 102.26 104.64 107 104.3 104.3 103.6
03/04/2022 12:35:30 97.72 97.98 99 97.2 96.6 97.9 104.5 104.21 107 104.3 104.3 103.6
03/04/2022 12:35:31 95.37 97.98 99 97.1 96.6 97.9 102.72 104.21 107 104.3 104.3 103.6
03/04/2022 12:35:32 98.76 98.32 99 97.1 96.6 97.9 105.18 104.98 107 104.3 104.3 103.6
03/04/2022 12:35:33 96.44 98.12 99 97.1 96.6 97.9 106.25 106.07 107 104.3 104.3 103.6
03/04/2022 12:35:34 96.62 97.4 99 97.1 96.6 97.9 109.44 109.09 109.09 104.3 104.4 103.6
03/04/2022 12:35:35 96.13 96.9 99 97.1 96.6 97.9 105.13 108.01 109.09 104.3 104.4 103.6
03/04/2022 12:35:36 97.4 97.38 99 97.1 96.6 97.9 104.92 106.32 109.09 104.3 104.4 103.6
03/04/2022 12:35:37 99.14 99.15 99.15 97.1 96.7 97.9 105.46 105.95 109.09 104.3 104.4 103.6
03/04/2022 12:35:38 99.41 99.51 99.51 97.1 96.7 97.9 105.35 105.79 109.09 104.3 104.4 103.6
03/04/2022 12:35:39 96.37 99.44 99.51 97.1 96.7 97.9 107.35 107.61 109.09 104.3 104.4 103.6
03/04/2022 12:35:40 97.65 97.92 99.51 97.1 96.7 97.9 106.08 106.58 109.09 104.4 104.4 103.6
03/04/2022 12:35:41 97.64 98.21 99.51 97.1 96.7 97.9 104.89 106.46 109.09 104.4 104.4 103.6
03/04/2022 12:35:42 97.02 97.58 99.51 97.1 96.7 97.9 105.79 105.84 109.09 104.4 104.4 103.6
03/04/2022 12:35:43 94.53 97.39 99.51 97.1 96.7 97.9 106.08 106.53 109.09 104.4 104.4 103.6
03/04/2022 12:35:44 95.02 96.01 99.51 97.1 96.7 97.9 104.55 105.86 109.09 104.4 104.4 103.7
03/04/2022 12:35:45 94.68 95.41 99.51 97.1 96.7 97.9 103.37 105.56 109.09 104.4 104.4 103.7
03/04/2022 12:35:46 95.44 95.41 99.51 97.1 96.7 97.9 107.02 106.38 109.09 104.4 104.4 103.7
03/04/2022 12:35:47 95.16 95.5 99.51 97.1 96.7 97.9 105.03 106.53 109.09 104.4 104.4 103.7
03/04/2022 12:35:48 93.93 95.34 99.51 97.1 96.7 97.9 104.03 105.68 109.09 104.4 104.4 103.7
03/04/2022 12:35:49 95.17 95.07 99.51 97.1 96.7 97.9 103.41 104.54 109.09 104.4 104.4 103.7
03/04/2022 12:35:50 94.78 95.34 99.51 97.1 96.7 97.9 106.49 105.87 109.09 104.4 104.4 103.7
03/04/2022 12:35:51 96.11 95.88 99.51 97.1 96.7 97.9 104.52 105.54 109.09 104.4 104.4 103.7
03/04/2022 12:35:52 94.42 96.06 99.51 97.1 96.7 97.9 103.58 105.37 109.09 104.4 104.4 103.7
03/04/2022 12:35:53 96.48 96.2 99.51 97.1 96.7 97.9 105.51 105.06 109.09 104.4 104.4 103.7
03/04/2022 12:35:54 96.64 96.73 99.51 97.1 96.7 97.9 103.79 105.12 109.09 104.4 104.4 103.7
03/04/2022 12:35:55 97.17 97.12 99.51 97.1 96.7 97.9 106.15 105.8 109.09 104.4 104.5 103.7
03/04/2022 12:35:56 92.51 96.9 99.51 97.1 96.7 97.9 107.39 107.67 109.09 104.4 104.5 103.7
03/04/2022 12:35:57 95.37 95.37 99.51 97.1 96.6 97.9 103.34 106.33 109.09 104.4 104.5 103.7
03/04/2022 12:35:58 93.32 94.97 99.51 97.1 96.6 97.9 105 105.2 109.09 104.4 104.5 103.7
03/04/2022 12:35:59 94.54 94.38 99.51 97 96.6 97.9 106.07 105.95 109.09 104.4 104.5 103.7
03/04/2022 12:36:00 97.27 96.79 99.51 97 96.6 97.9 105.91 106.22 109.09 104.4 104.5 103.7
03/04/2022 12:36:01 93.85 96.49 99.51 97 96.6 97.9 102.56 106.22 109.09 104.4 104.5 103.7
03/04/2022 12:36:02 94.29 94.94 99.51 97 96.6 97.9 104.67 104.59 109.09 104.4 104.5 103.7
03/04/2022 12:36:03 94.33 94.9 99.51 97 96.6 97.9 102.91 104.65 109.09 104.4 104.5 103.7
03/04/2022 12:36:04 98.97 97.99 99.51 97 96.6 97.9 104.55 104.48 108.01 104.4 104.5 103.7
03/04/2022 12:36:05 92.07 97.78 99.51 97 96.6 97.9 105.47 105.79 107.67 104.4 104.5 103.7
03/04/2022 12:36:06 96.25 96.21 99.51 97 96.6 97.9 106.56 105.99 107.67 104.5 104.5 103.7
03/04/2022 12:36:07 97.91 97.92 99.51 97 96.6 97.9 103.91 105.99 107.67 104.5 104.5 103.7
03/04/2022 12:36:08 98.19 98.02 99.44 97 96.6 97.9 106.95 106.29 107.67 104.5 104.5 103.7
03/04/2022 12:36:09 94.47 97.58 98.21 97 96.6 97.9 103.76 106.24 107.67 104.5 104.5 103.7
03/04/2022 12:36:10 94.89 96.05 98.21 97 96.6 97.9 106.17 105.83 107.67 104.5 104.5 103.7
03/04/2022 12:36:11 96.57 96.24 98.02 97 96.6 97.9 103.19 105.71 107.67 104.5 104.5 103.7
03/04/2022 12:36:12 98.22 98.07 98.07 97 96.6 97.9 109.04 108.15 108.15 104.5 104.5 103.7
03/04/2022 12:36:13 99.9 99.34 99.34 97 96.6 97.9 106.12 107.86 108.15 104.5 104.5 103.7
03/04/2022 12:36:14 96.04 99.2 99.34 97 96.6 97.9 103.79 106.88 108.15 104.5 104.5 103.7
03/04/2022 12:36:15 94.79 97.6 99.34 97 96.6 97.9 104.2 105.37 108.15 104.5 104.5 103.7
03/04/2022 12:36:16 96.02 96.29 99.34 97 96.6 97.9 104.31 105.22 108.15 104.5 104.5 103.7
03/04/2022 12:36:17 94.53 96.64 99.34 97 96.6 97.9 103.75 105.06 108.15 104.5 104.5 103.7
03/04/2022 12:36:18 95.51 95.79 99.34 97 96.6 97.9 105.16 104.83 108.15 104.5 104.5 103.7
03/04/2022 12:36:19 98.33 97.83 99.34 97 96.6 97.9 104.72 105.19 108.15 104.5 104.5 103.7
03/04/2022 12:36:20 98.21 97.94 99.34 97 96.6 97.9 105.34 105.26 108.15 104.5 104.5 103.7
03/04/2022 12:36:21 96.79 98.04 99.34 97 96.6 97.9 106.15 106.09 108.15 104.5 104.5 103.7
03/04/2022 12:36:22 92.61 96.96 99.34 97 96.6 97.9 103.39 105.71 108.15 104.5 104.5 103.7
03/04/2022 12:36:23 94.57 94.98 99.34 97 96.6 97.9 104.37 104.97 108.15 104.5 104.5 103.7
03/04/2022 12:36:24 94.5 95.06 99.34 97 96.6 97.9 103.64 104.33 108.15 104.5 104.5 103.7
03/04/2022 12:36:25 95.82 95.7 99.34 97 96.6 97.9 102.82 104.55 108.15 104.5 104.5 103.7
03/04/2022 12:36:26 92.7 95.5 99.34 97 96.6 97.9 104.62 104.36 108.15 104.5 104.5 103.7
03/04/2022 12:36:27 93.55 93.9 99.34 97 96.6 97.9 102.12 104.05 108.15 104.5 104.5 103.7
03/04/2022 12:36:28 96.76 96.09 99.34 97 96.5 97.9 104.06 103.9 108.15 104.5 104.5 103.7
03/04/2022 12:36:29 95.6 96.28 99.34 97 96.5 97.9 106.88 106.1 108.15 104.5 104.5 103.7
03/04/2022 12:36:30 95.33 96.07 99.34 97 96.5 97.9 105.55 106 108.15 104.5 104.5 103.7
03/04/2022 12:36:31 92.81 95.34 99.34 97 96.5 97.9 104.21 105.62 108.15 104.5 104.5 103.7
03/04/2022 12:36:32 93.08 94.01 99.34 97 96.5 97.9 102.62 104.82 108.15 104.5 104.5 103.7
03/04/2022 12:36:33 94.75 94.6 99.34 97 96.5 97.9 102.91 104.27 108.15 104.5 104.5 103.7
03/04/2022 12:36:34 96.08 95.75 99.34 96.9 96.5 97.9 104.85 104.36 108.15 104.5 104.5 103.7
03/04/2022 12:36:35 95.64 96.09 99.34 96.9 96.5 97.9 102.74 104.38 108.15 104.5 104.5 103.7
03/04/2022 12:36:36 96.29 96.17 99.34 96.9 96.5 97.9 104.37 104.63 108.15 104.5 104.5 103.7
03/04/2022 12:36:37 96.45 96.45 99.34 96.9 96.5 97.9 104 104.29 108.15 104.5 104.5 103.7
03/04/2022 12:36:38 95.19 96.48 99.34 96.9 96.5 97.9 103.8 104.26 108.15 104.5 104.5 103.7
03/04/2022 12:36:39 95.4 96.32 99.34 96.9 96.5 97.9 103.91 104.67 108.15 104.5 104.5 103.7
03/04/2022 12:36:40 96.07 95.97 99.34 96.9 96.5 97.9 106.15 105.96 108.15 104.5 104.5 103.7
03/04/2022 12:36:41 95.65 95.96 99.34 96.9 96.5 97.9 106.32 106.3 108.15 104.5 104.5 103.7
03/04/2022 12:36:42 94.73 95.96 99.34 96.9 96.5 97.9 105.46 106.52 107.86 104.5 104.5 103.7
03/04/2022 12:36:43 94.61 95 99.2 96.9 96.5 97.9 103.53 105.67 106.88 104.5 104.5 103.7
03/04/2022 12:36:44 93.51 94.77 98.04 96.9 96.5 97.9 105.18 105.58 106.52 104.5 104.5 103.7
03/04/2022 12:36:45 94.28 94.53 98.04 96.9 96.5 97.9 100.23 104.64 106.52 104.5 104.5 103.7
03/04/2022 12:36:46 90.73 94.15 98.04 96.9 96.5 97.9 97.41 102.26 106.52 104.5 104.5 103.7
03/04/2022 12:36:47 90.29 92.33 98.04 96.9 96.5 97.9 94.59 99.84 106.52 104.5 104.5 103.7
03/04/2022 12:36:48 91.79 92.08 98.04 96.8 96.5 97.9 93.92 97.15 106.52 104.5 104.5 103.7
03/04/2022 12:36:49 91.16 92.33 98.04 96.8 96.5 97.9 94.04 95.8 106.52 104.5 104.5 103.7
03/04/2022 12:36:50 89.01 91.21 98.04 96.8 96.5 97.9 95.28 95.37 106.52 104.5 104.5 103.7
03/04/2022 12:36:51 91.03 91.42 96.96 96.8 96.5 97.9 98.43 97.61 106.52 104.5 104.5 103.7
03/04/2022 12:36:52 88.15 90.36 96.48 96.8 96.5 97.9 94.84 97.83 106.52 104.5 104.5 103.7
03/04/2022 12:36:53 90.24 90.27 96.48 96.8 96.5 97.9 91.02 95.78 106.52 104.4 104.5 103.7
03/04/2022 12:36:54 90.16 90.36 96.48 96.8 96.5 97.9 96.69 95.75 106.52 104.4 104.5 103.7
03/04/2022 12:36:55 92.22 91.88 96.48 96.8 96.5 97.9 98.5 98.17 106.52 104.4 104.5 103.7
03/04/2022 12:36:56 90.46 91.56 96.48 96.7 96.5 97.9 99.81 98.97 106.52 104.4 104.5 103.7
03/04/2022 12:36:57 91.84 91.62 96.48 96.7 96.5 97.9 97.43 98.92 106.52 104.4 104.5 103.7
03/04/2022 12:36:58 91.78 91.94 96.48 96.7 96.5 97.9 96.72 98.31 106.52 104.4 104.5 103.7
03/04/2022 12:36:59 91.93 92.53 96.48 96.7 96.5 97.9 102.37 101.4 106.52 104.4 104.5 103.7
03/04/2022 12:37:00 91.08 91.62 96.48 96.7 96.5 97.9 97.35 100.58 106.52 104.4 104.5 103.7
03/04/2022 12:37:01 92.02 92.05 96.48 96.7 96.5 97.9 98.48 98.91 106.52 104.4 104.5 103.7
03/04/2022 12:37:02 90.59 92.19 96.48 96.7 96.5 97.9 97.77 98.78 106.52 104.3 104.5 103.7
03/04/2022 12:37:03 93.28 92.91 96.48 96.7 96.5 97.9 99.02 98.94 106.52 104.3 104.5 103.7
03/04/2022 12:37:04 91.38 93.09 96.48 96.7 96.5 97.9 100.77 100.6 106.52 104.3 104.5 103.7
03/04/2022 12:37:05 93.76 93.42 96.48 96.7 96.5 97.9 102.86 102.12 106.52 104.3 104.5 103.7
03/04/2022 12:37:06 92.94 93.42 96.48 96.6 96.4 97.9 98.63 102.15 106.52 104.3 104.5 103.7
03/04/2022 12:37:07 92.77 93.39 96.48 96.6 96.4 97.9 97.37 99.95 106.52 104.3 104.5 103.7
03/04/2022 12:37:08 92.73 93.41 96.32 96.6 96.4 97.9 98.72 99.25 106.52 104.3 104.5 103.7
03/04/2022 12:37:09 89.05 92.63 95.97 96.6 96.4 97.9 95.59 98.57 106.52 104.3 104.5 103.7
03/04/2022 12:37:10 95.21 94.4 95.96 96.6 96.4 97.9 98.94 98.55 106.52 104.3 104.5 103.7
03/04/2022 12:37:11 92.53 93.93 95.96 96.6 96.4 97.9 102.23 101.25 106.52 104.2 104.5 103.7
03/04/2022 12:37:12 94.18 94.2 95 96.6 96.4 97.9 100.13 101.56 105.67 104.2 104.5 103.7
03/04/2022 12:37:13 94.33 95.06 95.06 96.6 96.4 97.9 97.6 100.26 105.58 104.2 104.5 103.7
03/04/2022 12:37:14 93.34 94.02 95.06 96.6 96.4 97.9 97.12 98.65 104.64 104.2 104.5 103.7
03/04/2022 12:37:15 93.24 94.46 95.06 96.6 96.4 97.9 96.73 98.15 102.26 104.2 104.5 103.7
03/04/2022 12:37:16 99.75 98.19 98.19 96.6 96.4 97.9 100.69 99.64 102.15 104.2 104.5 103.7
03/04/2022 12:37:17 94.88 97.92 98.19 96.6 96.4 97.9 98.8 99.49 102.15 104.2 104.5 103.7
03/04/2022 12:37:18 93.23 96.6 98.19 96.5 96.4 97.9 101.28 100.95 102.15 104.2 104.5 103.7
03/04/2022 12:37:19 96.39 95.97 98.19 96.5 96.4 97.9 99.09 100.91 102.15 104.2 104.5 103.7
03/04/2022 12:37:20 90.75 96.03 98.19 96.5 96.4 97.8 98.42 99.98 102.15 104.2 104.5 103.7
03/04/2022 12:37:21 90.3 93.34 98.19 96.5 96.4 97.8 95.67 98.85 102.15 104.1 104.5 103.7
03/04/2022 12:37:22 87.34 91.72 98.19 96.5 96.4 97.8 95.86 97.43 102.15 104.1 104.5 103.7
03/04/2022 12:37:23 94.4 93.72 98.19 96.5 96.4 97.8 98.38 97.92 102.15 104.1 104.5 103.7
03/04/2022 12:37:24 88.03 92.41 98.19 96.5 96.4 97.8 100.17 100.1 102.15 104.1 104.4 103.7
03/04/2022 12:37:25 89.25 90.34 98.19 96.5 96.4 97.8 98.14 100.22 102.15 104.1 104.4 103.7
03/04/2022 12:37:26 89.4 89.73 98.19 96.5 96.4 97.8 96.69 98.78 102.15 104.1 104.4 103.7
03/04/2022 12:37:27 89.48 89.95 98.19 96.4 96.4 97.8 95.32 97.71 102.15 104.1 104.4 103.7
03/04/2022 12:37:28 89.05 89.59 98.19 96.4 96.4 97.8 98.82 98.44 102.15 104.1 104.4 103.7
03/04/2022 12:37:29 87.4 89.4 98.19 96.4 96.4 97.8 98.86 99.01 102.15 104.1 104.4 103.7
03/04/2022 12:37:30 88.09 88.24 98.19 96.4 96.4 97.8 97.9 98.72 102.15 104 104.4 103.7
03/04/2022 12:37:31 91.19 90.23 98.19 96.4 96.4 97.8 98.64 98.92 102.15 104 104.4 103.7
03/04/2022 12:37:32 91.57 91.4 98.19 96.3 96.4 97.8 97.32 98.38 102.15 104 104.4 103.7
03/04/2022 12:37:33 91.4 91.56 98.19 96.3 96.4 97.8 97.9 98.08 102.15 104 104.4 103.7
03/04/2022 12:37:34 92.46 92.7 98.19 96.3 96.4 97.8 97.47 98.09 102.15 104 104.4 103.7
03/04/2022 12:37:35 93.5 93.01 98.19 96.3 96.4 97.8 98.31 98.19 102.15 104 104.4 103.7
03/04/2022 12:37:36 91.1 93.18 98.19 96.3 96.4 97.8 98.68 98.92 101.56 104 104.4 103.7
03/04/2022 12:37:37 82.38 91.63 98.19 96.3 96.4 97.8 84.64 98.31 101.56 104 104.4 103.7
03/04/2022 12:37:38 80.69 88.1 98.19 96.3 96.4 97.8 82.58 94.32 101.56 103.9 104.4 103.7
03/04/2022 12:37:39 84.62 85.18 98.19 96.3 96.4 97.8 85.97 90.53 101.56 103.9 104.4 103.7
03/04/2022 12:37:40 90.62 89.3 98.19 96.2 96.4 97.8 91.73 90.85 101.56 103.9 104.4 103.7
03/04/2022 12:37:41 90.21 90.01 98.19 96.2 96.4 97.8 91.51 91.31 101.56 103.9 104.4 103.7
03/04/2022 12:37:42 91.36 90.99 98.19 96.2 96.4 97.8 92.43 92.11 100.95 103.9 104.4 103.7
03/04/2022 12:37:43 96.98 95.68 98.19 96.2 96.4 97.8 97.64 96.43 100.95 103.9 104.4 103.7
03/04/2022 12:37:44 95.41 96.15 98.19 96.2 96.4 97.8 97.71 97.75 100.95 103.9 104.4 103.7
03/04/2022 12:37:45 92.58 95.38 98.19 96.2 96.4 97.8 94.56 97.1 100.95 103.8 104.4 103.7
03/04/2022 12:37:46 93.92 94.27 97.92 96.1 96.4 97.8 94.57 95.53 100.95 103.8 104.4 103.7
03/04/2022 12:37:47 92.66 94.28 96.6 96.1 96.4 97.8 93.34 95.27 100.95 103.8 104.4 103.7
03/04/2022 12:37:48 92.68 93.7 96.15 96.1 96.4 97.8 94.12 94.86 100.91 103.8 104.4 103.7
03/04/2022 12:37:49 92.14 93.11 96.15 96.1 96.4 97.8 94.07 94.47 100.22 103.8 104.4 103.7
03/04/2022 12:37:50 98.19 97.33 97.33 96.1 96.4 97.8 98.88 98 100.22 103.8 104.4 103.7
03/04/2022 12:37:51 91.53 96.77 97.33 96.1 96.4 97.8 93.4 97.74 100.22 103.8 104.4 103.7
03/04/2022 12:37:52 95.11 95.26 97.33 96.1 96.4 97.8 96.32 96.5 100.22 103.7 104.4 103.7
03/04/2022 12:37:53 96.11 96.58 97.33 96.1 96.4 97.8 97.42 97.79 100.22 103.7 104.4 103.7
03/04/2022 12:37:54 89.63 95.32 97.33 96.1 96.4 97.8 91.42 96.63 100.22 103.7 104.4 103.7
03/04/2022 12:37:55 93.99 93.79 97.33 96.1 96.4 97.8 96 95.56 99.01 103.7 104.4 103.7
03/04/2022 12:37:56 98.12 97.59 97.59 96.1 96.4 97.8 97.93 97.94 99.01 103.7 104.4 103.7
03/04/2022 12:37:57 91.99 96.47 97.59 96 96.4 97.8 94.99 96.84 99.01 103.7 104.4 103.7
03/04/2022 12:37:58 95.05 94.89 97.59 96 96.3 97.8 101.06 100.6 100.6 103.7 104.4 103.7
03/04/2022 12:37:59 96.02 95.83 97.59 96 96.3 97.8 100.79 100.85 100.85 103.7 104.4 103.7
03/04/2022 12:38:00 97.79 97.17 97.59 96 96.3 97.8 102.84 102.81 102.81 103.7 104.3 103.7
03/04/2022 12:38:01 96.5 97.17 97.59 96 96.3 97.8 101.66 102.79 102.81 103.7 104.3 103.7
03/04/2022 12:38:02 95.34 96.82 97.59 96 96.3 97.8 101.52 102.56 102.81 103.7 104.3 103.7
03/04/2022 12:38:03 95.72 96.28 97.59 96 96.3 97.8 102.39 102.51 102.81 103.7 104.3 103.7
03/04/2022 12:38:04 94.73 95.94 97.59 96 96.3 97.8 104.89 104.34 104.34 103.7 104.3 103.7
03/04/2022 12:38:05 93.93 95.62 97.59 96 96.3 97.8 102.36 104.26 104.34 103.7 104.3 103.7
03/04/2022 12:38:06 95.91 96.13 97.59 96 96.3 97.8 102.62 105.01 105.01 103.7 104.3 103.7
03/04/2022 12:38:07 100.63 100.17 100.17 96.1 96.4 97.8 105.33 104.72 105.01 103.7 104.3 103.7
03/04/2022 12:38:08 93.53 98.61 100.17 96 96.4 97.8 102.77 104.31 105.01 103.7 104.3 103.7
03/04/2022 12:38:09 98.82 98.12 100.17 96 96.4 97.8 103.51 104.04 105.01 103.7 104.3 103.7
03/04/2022 12:38:10 96.58 98.14 100.17 96 96.4 97.8 102.84 103.75 105.01 103.7 104.3 103.7
03/04/2022 12:38:11 97.69 97.85 100.17 96 96.4 97.8 99.37 103.64 105.01 103.6 104.3 103.7
03/04/2022 12:38:12 97 97.91 100.17 96 96.4 97.8 102.58 103.31 105.01 103.6 104.3 103.7
03/04/2022 12:38:13 97.93 97.75 100.17 96.1 96.4 97.8 104.21 103.55 105.01 103.7 104.3 103.7
03/04/2022 12:38:14 96.69 97.76 100.17 96.1 96.4 97.8 102.42 103.91 105.01 103.6 104.3 103.7
03/04/2022 12:38:15 97.49 97.53 100.17 96.1 96.4 97.8 102.48 103.17 105.01 103.6 104.3 103.7
03/04/2022 12:38:16 96.2 97.49 100.17 96.1 96.4 97.8 102.94 103.42 105.01 103.6 104.3 103.7
03/04/2022 12:38:17 98.11 98.18 100.17 96.1 96.4 97.8 103.58 104.57 105.01 103.6 104.3 103.7
03/04/2022 12:38:18 95.34 97.52 100.17 96.1 96.4 97.8 104.41 104.38 105.01 103.6 104.3 103.7
03/04/2022 12:38:19 95.43 96.27 100.17 96.1 96.4 97.8 103.54 104.07 105.01 103.6 104.3 103.7
03/04/2022 12:38:20 97.1 96.9 100.17 96.1 96.4 97.8 102.25 103.79 105.01 103.6 104.3 103.7
03/04/2022 12:38:21 96.88 97.54 100.17 96.1 96.4 97.8 104.14 104.02 105.01 103.6 104.3 103.7
03/04/2022 12:38:22 99.17 98.85 100.17 96.1 96.4 97.8 104.25 104.33 105.01 103.6 104.4 103.7
03/04/2022 12:38:23 95.24 98.05 100.17 96.1 96.4 97.8 103.45 104.87 105.01 103.6 104.3 103.7
03/04/2022 12:38:24 96.41 96.75 100.17 96.1 96.4 97.8 103.77 104.19 105.01 103.7 104.4 103.7
03/04/2022 12:38:25 99.1 98.45 100.17 96.1 96.4 97.8 104.55 104.5 105.01 103.6 104.4 103.7
03/04/2022 12:38:26 98.21 98.99 100.17 96.1 96.4 97.8 101.85 104.47 105.01 103.6 104.4 103.7
03/04/2022 12:38:27 100.65 100.35 100.35 96.1 96.4 97.8 105.44 104.86 105.01 103.6 104.4 103.7
03/04/2022 12:38:28 97.97 99.98 100.35 96.1 96.4 97.8 105.75 105.62 105.62 103.7 104.4 103.7
03/04/2022 12:38:29 99.61 99.52 100.35 96.1 96.4 97.8 103.11 105.29 105.62 103.7 104.4 103.7
03/04/2022 12:38:30 100.33 100.11 100.35 96.2 96.4 97.8 106.14 105.8 105.8 103.7 104.4 103.7
03/04/2022 12:38:31 99.32 100.3 100.35 96.2 96.4 97.8 105.41 105.65 105.8 103.7 104.4 103.7
03/04/2022 12:38:32 98.97 99.98 100.35 96.2 96.4 97.8 104.95 105.96 105.96 103.7 104.4 103.7
03/04/2022 12:38:33 99.92 99.83 100.35 96.2 96.4 97.8 104.99 105.6 105.96 103.7 104.4 103.7
03/04/2022 12:38:34 99.06 99.64 100.35 96.2 96.4 97.8 105.83 105.73 105.96 103.7 104.4 103.7
03/04/2022 12:38:35 97.75 99.48 100.35 96.2 96.5 97.8 104.63 105.65 105.96 103.7 104.4 103.7
03/04/2022 12:38:36 99.2 99.14 100.35 96.2 96.5 97.8 105.08 105.75 105.96 103.7 104.4 103.7
03/04/2022 12:38:37 98.13 99.01 100.35 96.2 96.5 97.8 104.98 105.35 105.96 103.7 104.4 103.7
03/04/2022 12:38:38 99.53 99.42 100.35 96.2 96.5 97.8 103.12 105 105.96 103.7 104.4 103.7
03/04/2022 12:38:39 99.4 99.43 100.35 96.3 96.5 97.8 105.52 105.22 105.96 103.7 104.4 103.7
03/04/2022 12:38:40 99.86 100.28 100.35 96.3 96.5 97.8 105.4 105.45 105.96 103.7 104.4 103.7
03/04/2022 12:38:41 100.36 100.3 100.35 96.3 96.5 97.8 104.34 105.52 105.96 103.7 104.4 103.7
03/04/2022 12:38:42 100.97 100.79 100.79 96.3 96.5 97.8 105.6 105.49 105.96 103.7 104.4 103.7
03/04/2022 12:38:43 99.78 100.73 100.79 96.3 96.5 97.8 104.8 105.29 105.96 103.7 104.4 103.7
03/04/2022 12:38:44 99.48 100.49 100.79 96.4 96.5 97.8 103.09 105 105.96 103.7 104.4 103.7
03/04/2022 12:38:45 97.39 99.64 100.79 96.4 96.5 97.8 101.86 103.8 105.96 103.7 104.4 103.7
03/04/2022 12:38:46 97.8 98.43 100.79 96.4 96.5 97.8 102.11 102.94 105.96 103.7 104.4 103.7
03/04/2022 12:38:47 98.31 98.64 100.79 96.4 96.5 97.8 104.64 104.29 105.96 103.7 104.4 103.7
03/04/2022 12:38:48 98.58 98.61 100.79 96.4 96.5 97.8 105.8 105.25 105.96 103.7 104.4 103.7
03/04/2022 12:38:49 97.94 99.02 100.79 96.4 96.5 97.8 105.31 105.74 105.96 103.7 104.4 103.7
03/04/2022 12:38:50 98.15 98.68 100.79 96.4 96.5 97.8 104.34 105.19 105.96 103.7 104.4 103.7
03/04/2022 12:38:51 99.67 99.19 100.79 96.4 96.5 97.8 106 105.75 105.96 103.7 104.4 103.7
03/04/2022 12:38:52 98.17 99.2 100.79 96.4 96.5 97.8 105.4 105.7 105.96 103.7 104.4 103.7
03/04/2022 12:38:53 97.91 98.67 100.79 96.4 96.5 97.8 102.76 105.5 105.96 103.7 104.4 103.7
03/04/2022 12:38:54 100.75 100.3 100.79 96.4 96.6 97.8 105.18 105.05 105.96 103.7 104.4 103.7
03/04/2022 12:38:55 98.78 100.24 100.79 96.5 96.6 97.8 105.8 105.8 105.96 103.7 104.4 103.7
03/04/2022 12:38:56 97.37 98.97 100.79 96.5 96.6 97.8 106.28 106.7 106.7 103.7 104.4 103.7
03/04/2022 12:38:57 96.93 98.92 100.79 96.5 96.6 97.8 103.6 107.18 107.18 103.7 104.4 103.7
03/04/2022 12:38:58 96.26 97.49 100.79 96.4 96.6 97.8 99.21 104.59 107.18 103.7 104.4 103.7
03/04/2022 12:38:59 97.14 97.12 100.79 96.4 96.6 97.8 98.06 102.09 107.18 103.7 104.4 103.7
03/04/2022 12:39:00 98.06 98.1 100.79 96.4 96.6 97.8 105.1 103.94 107.18 103.7 104.4 103.7
03/04/2022 12:39:01 98.33 98.21 100.79 96.4 96.6 97.8 102.84 103.66 107.18 103.7 104.4 103.7
03/04/2022 12:39:02 97.3 98.21 100.79 96.4 96.6 97.8 100.54 103.18 107.18 103.7 104.5 103.7
03/04/2022 12:39:03 95.08 97.96 100.79 96.4 96.6 97.8 99.05 101.84 107.18 103.7 104.5 103.7
03/04/2022 12:39:04 98.33 97.81 100.79 96.4 96.6 97.8 101.57 101.47 107.18 103.7 104.5 103.7
03/04/2022 12:39:05 96.9 97.75 100.79 96.4 96.6 97.8 104.32 103.83 107.18 103.7 104.5 103.7
03/04/2022 12:39:06 96.03 97.22 100.79 96.4 96.6 97.8 103.88 104.05 107.18 103.7 104.5 103.7
03/04/2022 12:39:07 96.37 96.83 100.79 96.4 96.6 97.8 104.69 104.45 107.18 103.7 104.5 103.7
03/04/2022 12:39:08 97.07 97.13 100.79 96.4 96.6 97.8 105.09 105.91 107.18 103.7 104.5 103.7
03/04/2022 12:39:09 98.25 98.03 100.79 96.4 96.6 97.8 105.19 105.29 107.18 103.6 104.5 103.7
03/04/2022 12:39:10 99.18 98.9 100.79 96.3 96.6 97.8 105.35 105.82 107.18 103.6 104.5 103.7
03/04/2022 12:39:11 98.61 99.07 100.79 96.3 96.6 97.8 104.78 105.55 107.18 103.6 104.5 103.7
03/04/2022 12:39:12 98.07 99.03 100.73 96.3 96.6 97.8 104.48 105.35 107.18 103.6 104.5 103.7
03/04/2022 12:39:13 98.79 98.88 100.49 96.4 96.6 97.8 106.08 106.11 107.18 103.6 104.5 103.7
03/04/2022 12:39:14 99.72 99.42 100.3 96.4 96.7 97.8 105.19 105.56 107.18 103.6 104.5 103.7
03/04/2022 12:39:15 96.64 99.53 100.3 96.4 96.7 97.8 104.31 106.12 107.18 103.6 104.5 103.7
03/04/2022 12:39:16 96.33 97.62 100.3 96.4 96.7 97.8 103.49 104.68 107.18 103.6 104.5 103.7
03/04/2022 12:39:17 96.16 96.95 100.3 96.4 96.7 97.8 97.61 104.2 107.18 103.6 104.5 103.7
03/04/2022 12:39:18 93.57 96.53 100.3 96.3 96.7 97.8 102.17 102.99 107.18 103.6 104.5 103.7
03/04/2022 12:39:19 95.97 95.87 100.3 96.3 96.7 97.8 104.91 104.04 107.18 103.6 104.5 103.7
03/04/2022 12:39:20 95.71 96.32 100.3 96.3 96.7 97.8 104.35 104.59 107.18 103.6 104.5 103.7
03/04/2022 12:39:21 95.94 95.98 100.3 96.3 96.7 97.8 102.97 104.13 107.18 103.6 104.5 103.7
03/04/2022 12:39:22 96.51 96.36 100.3 96.3 96.7 97.8 100.38 103.45 107.18 103.6 104.5 103.7
03/04/2022 12:39:23 95.51 96.43 100.3 96.3 96.7 97.8 99.8 102.27 107.18 103.6 104.5 103.7
03/04/2022 12:39:24 99.22 98.61 100.24 96.3 96.7 97.8 105.09 104.17 107.18 103.6 104.5 103.7
03/04/2022 12:39:25 99.51 99.32 99.53 96.3 96.7 97.8 104.41 104.37 107.18 103.6 104.5 103.7
03/04/2022 12:39:26 97.82 99.11 99.53 96.3 96.7 97.8 103.55 104.51 107.18 103.6 104.5 103.7
03/04/2022 12:39:27 95.23 98.19 99.53 96.3 96.7 97.8 101.64 103.63 106.12 103.6 104.5 103.7
03/04/2022 12:39:28 97.1 97.23 99.53 96.3 96.7 97.8 102.62 103.25 106.12 103.6 104.5 103.7
03/04/2022 12:39:29 98.87 98.44 99.53 96.3 96.7 97.8 101.59 103.2 106.12 103.6 104.5 103.7
03/04/2022 12:39:30 97.41 98.3 99.53 96.3 96.7 97.8 103.67 103.24 106.12 103.6 104.5 103.7
03/04/2022 12:39:31 96.79 98.84 99.53 96.3 96.7 97.8 103.02 103.81 106.12 103.5 104.5 103.7
03/04/2022 12:39:32 96.63 97.01 99.53 96.3 96.7 97.8 101.94 102.78 106.12 103.5 104.5 103.7
03/04/2022 12:39:33 97.01 97.26 99.53 96.2 96.7 97.8 102.48 102.85 106.12 103.5 104.5 103.7
03/04/2022 12:39:34 101.02 99.87 99.87 96.2 96.7 97.8 103.69 103.73 106.12 103.5 104.5 103.7
03/04/2022 12:39:35 99.5 100.78 100.78 96.2 96.7 97.8 105.04 105.18 106.12 103.5 104.6 103.7
03/04/2022 12:39:36 98.02 99.21 100.78 96.3 96.7 97.8 104.81 105.32 106.12 103.5 104.6 103.7
03/04/2022 12:39:37 98.52 98.73 100.78 96.3 96.7 97.8 104.09 104.54 106.12 103.5 104.6 103.7
03/04/2022 12:39:38 98.34 98.64 100.78 96.3 96.7 97.8 104.79 104.84 106.12 103.5 104.6 103.7
03/04/2022 12:39:39 98.99 99.09 100.78 96.3 96.7 97.8 106.26 105.95 106.12 103.5 104.6 103.7
03/04/2022 12:39:40 96.59 98.91 100.78 96.3 96.7 97.8 105.02 105.84 106.12 103.5 104.6 103.7
03/04/2022 12:39:41 96.65 97.46 100.78 96.3 96.7 97.8 102.54 105.33 106.12 103.5 104.6 103.7
03/04/2022 12:39:42 99.24 98.64 100.78 96.3 96.7 97.8 104.92 104.81 106.12 103.5 104.6 103.7
03/04/2022 12:39:43 97.23 98.61 100.78 96.3 96.7 97.8 103.28 104.51 106.12 103.5 104.6 103.7
03/04/2022 12:39:44 98.05 97.99 100.78 96.3 96.8 97.8 104.8 104.77 106.12 103.5 104.6 103.7
03/04/2022 12:39:45 98.15 98.24 100.78 96.3 96.8 97.8 104.46 105.15 105.95 103.6 104.6 103.7
03/04/2022 12:39:46 97.53 98.2 100.78 96.3 96.8 97.8 104.26 104.87 105.95 103.6 104.6 103.7
03/04/2022 12:39:47 97.92 98.01 100.78 96.3 96.8 97.8 103.01 104.4 105.95 103.6 104.6 103.7
03/04/2022 12:39:48 102.58 101.53 101.53 96.4 96.8 97.8 106.43 105.53 105.95 103.6 104.6 103.7
03/04/2022 12:39:49 98.99 101.52 101.53 96.4 96.8 97.8 105.65 105.73 105.95 103.6 104.6 103.7
03/04/2022 12:39:50 99.16 99.89 101.53 96.4 96.8 97.8 103.18 105.61 105.95 103.6 104.6 103.7
03/04/2022 12:39:51 98.41 99.49 101.53 96.4 96.8 97.8 104.14 104.92 105.95 103.6 104.6 103.7
03/04/2022 12:39:52 98.24 98.91 101.53 96.5 96.8 97.8 104.31 104.44 105.95 103.6 104.6 103.7
03/04/2022 12:39:53 99.59 99.72 101.53 96.5 96.8 97.8 102.92 104.54 105.95 103.6 104.6 103.7
03/04/2022 12:39:54 96.56 99.06 101.53 96.5 96.8 97.8 104.83 104.83 105.95 103.6 104.6 103.7
03/04/2022 12:39:55 95.18 97.53 101.53 96.5 96.8 97.8 104.19 104.63 105.95 103.6 104.6 103.7
03/04/2022 12:39:56 97.8 97.31 101.53 96.5 96.8 97.8 103.74 104.66 105.95 103.6 104.6 103.7
03/04/2022 12:39:57 98.35 98.2 101.53 96.5 96.8 97.8 105.21 105.06 105.95 103.6 104.6 103.7
03/04/2022 12:39:58 98.03 98.25 101.53 96.5 96.8 97.8 106.31 105.87 105.95 103.6 104.6 103.7
03/04/2022 12:39:59 96.41 98.16 101.53 96.5 96.8 97.8 104.13 105.8 105.95 103.6 104.6 103.7
03/04/2022 12:40:00 95.51 96.79 101.53 96.5 96.8 97.8 104.06 105.35 105.95 103.6 104.6 103.7
03/04/2022 12:40:01 98.12 97.73 101.53 96.5 96.8 97.8 104.28 104.53 105.95 103.6 104.6 103.7
03/04/2022 12:40:02 95.51 97.87 101.53 96.5 96.8 97.8 101.26 104.54 105.95 103.6 104.6 103.7
03/04/2022 12:40:03 98.35 98.04 101.53 96.5 96.8 97.8 102.75 103.07 105.95 103.6 104.6 103.7
03/04/2022 12:40:04 99.72 99.28 101.53 96.6 96.8 97.8 104.33 104.06 105.95 103.6 104.7 103.7
03/04/2022 12:40:05 99.69 99.84 101.53 96.6 96.9 97.8 103.79 104.64 105.95 103.6 104.7 103.7
03/04/2022 12:40:06 98.89 99.54 101.53 96.6 96.9 97.8 104.36 104.48 105.95 103.6 104.7 103.7
03/04/2022 12:40:07 98.39 99.09 101.53 96.6 96.9 97.8 105.19 104.97 105.95 103.6 104.7 103.7
03/04/2022 12:40:08 99.53 99.42 101.53 96.6 96.9 97.8 104.21 104.92 105.95 103.6 104.7 103.7
03/04/2022 12:40:09 100.62 100.35 101.53 96.6 96.9 97.8 105.07 105.28 105.87 103.5 104.7 103.7
03/04/2022 12:40:10 99.8 100.4 101.53 96.6 96.9 97.8 104.81 105.06 105.87 103.5 104.7 103.7
03/04/2022 12:40:11 99.76 100.13 101.53 96.7 96.9 97.8 103.32 105.03 105.87 103.5 104.7 103.7
03/04/2022 12:40:12 97.18 99.76 101.53 96.7 96.9 97.8 103.63 104.59 105.87 103.5 104.7 103.7
03/04/2022 12:40:13 97.9 98.44 101.53 96.7 96.9 97.8 105.32 105.1 105.87 103.5 104.7 103.7
03/04/2022 12:40:14 97.82 98.18 101.53 96.7 96.9 97.8 104.07 105.4 105.87 103.5 104.7 103.7
03/04/2022 12:40:15 99.46 99.11 101.53 96.7 96.9 97.8 105.25 105.46 105.87 103.5 104.7 103.7
03/04/2022 12:40:16 97.5 99.08 101.53 96.7 96.9 97.8 104.17 104.74 105.87 103.5 104.7 103.7
03/04/2022 12:40:17 98.23 98.5 101.53 96.7 96.9 97.8 105.48 105.63 105.87 103.5 104.7 103.7
03/04/2022 12:40:18 97 98.47 101.52 96.7 96.9 97.8 105.16 105.84 105.87 103.6 104.7 103.7
03/04/2022 12:40:19 98.24 98.21 100.4 96.7 96.9 97.8 104.26 105.09 105.87 103.5 104.7 103.7
03/04/2022 12:40:20 98.51 98.39 100.4 96.7 96.9 97.8 104.49 105.3 105.87 103.5 104.7 103.7
03/04/2022 12:40:21 96.78 98.5 100.4 96.7 96.9 97.8 105.03 105.31 105.87 103.5 104.7 103.7
03/04/2022 12:40:22 95.93 97.3 100.4 96.7 96.9 97.8 103.47 104.95 105.87 103.5 104.7 103.7
03/04/2022 12:40:23 91.26 96.61 100.4 96.7 96.9 97.8 94.45 104.09 105.87 103.5 104.7 103.7
03/04/2022 12:40:24 89.72 94.04 100.4 96.7 96.9 97.8 100.62 102.28 105.87 103.5 104.7 103.7
03/04/2022 12:40:25 96.1 95.16 100.4 96.7 96.9 97.8 101.97 102.21 105.87 103.5 104.7 103.7
03/04/2022 12:40:26 95.34 95.69 100.4 96.7 96.9 97.8 102.16 102.82 105.87 103.5 104.7 103.7
03/04/2022 12:40:27 95.73 96.27 100.4 96.7 96.9 97.8 102.08 102.85 105.87 103.5 104.7 103.7
03/04/2022 12:40:28 92.66 95.53 100.4 96.7 96.9 97.8 102 102.84 105.84 103.5 104.7 103.7
03/04/2022 12:40:29 91.94 93.93 100.4 96.7 96.9 97.8 95.39 102.79 105.84 103.5 104.7 103.7
03/04/2022 12:40:30 99.3 98.05 100.4 96.7 96.9 97.8 103.1 101.98 105.84 103.5 104.7 103.7
03/04/2022 12:40:31 96.5 98.36 100.4 96.7 96.9 97.8 101.9 103.19 105.84 103.5 104.7 103.7
03/04/2022 12:40:32 94.72 96.99 100.4 96.7 96.9 97.8 96.73 101.41 105.84 103.4 104.6 103.7
03/04/2022 12:40:33 85.58 95.35 100.4 96.7 96.9 97.8 86.96 98.8 105.84 103.4 104.6 103.7
03/04/2022 12:40:34 83.65 91.75 100.4 96.7 96.9 97.8 85.13 94.99 105.84 103.4 104.6 103.7
03/04/2022 12:40:35 83.82 88.55 100.4 96.6 96.9 97.8 84.32 91.44 105.84 103.3 104.6 103.7
03/04/2022 12:40:36 83.08 86.47 100.4 96.6 96.9 97.8 82.9 88.49 105.84 103.3 104.6 103.7
03/04/2022 12:40:37 81.99 84.37 100.4 96.6 96.9 97.8 82.43 85.72 105.84 103.3 104.6 103.7
03/04/2022 12:40:38 83.44 83.56 100.4 96.6 96.9 97.8 86.2 86.27 105.84 103.3 104.6 103.7
03/04/2022 12:40:39 97.04 95.54 100.4 96.6 96.9 97.8 96.83 95.42 105.84 103.2 104.6 103.7
03/04/2022 12:40:40 92.72 94.88 100.13 96.6 96.9 97.8 94.34 94.79 105.84 103.2 104.6 103.7
03/04/2022 12:40:41 84.24 93.82 99.76 96.6 96.9 97.8 86.69 94.53 105.84 103.2 104.6 103.7
03/04/2022 12:40:42 89.73 90.41 99.11 96.5 96.9 97.8 91.38 91.59 105.84 103.2 104.6 103.7
03/04/2022 12:40:43 92.49 92.63 99.11 96.5 96.9 97.8 93.46 93.12 105.84 103.1 104.6 103.7
03/04/2022 12:40:44 86.17 91.31 99.11 96.5 96.9 97.8 89.33 92.93 105.84 103.1 104.6 103.7
03/04/2022 12:40:45 87.29 88.76 99.08 96.5 96.9 97.8 91.4 91.89 105.84 103.1 104.6 103.7
03/04/2022 12:40:46 90.31 90.69 98.5 96.5 96.9 97.8 91.62 92.48 105.84 103.1 104.5 103.7
03/04/2022 12:40:47 88.5 90.07 98.5 96.5 96.9 97.8 90.93 92.3 105.84 103 104.5 103.7
03/04/2022 12:40:48 84.16 88.59 98.5 96.5 96.9 97.8 89.2 90.64 105.31 103 104.5 103.7
03/04/2022 12:40:49 92.9 91.41 98.5 96.5 96.9 97.8 94.08 93.12 105.31 103 104.5 103.7
03/04/2022 12:40:50 92.6 93.08 98.5 96.5 96.9 97.8 93.25 93.98 105.31 103 104.5 103.7
03/04/2022 12:40:51 91.93 92.19 98.36 96.5 96.9 97.8 93.59 94.05 104.95 103 104.5 103.7
03/04/2022 12:40:52 93.12 93.42 98.36 96.5 96.9 97.8 94.12 94.44 104.09 102.9 104.5 103.7
03/04/2022 12:40:53 82.72 92.28 98.36 96.5 96.9 97.8 84.14 93.43 103.19 102.9 104.5 103.7
03/04/2022 12:40:54 97.34 96.59 98.36 96.5 96.9 97.8 97.74 96.8 103.19 102.9 104.5 103.7
03/04/2022 12:40:55 96.19 97.17 98.36 96.5 96.9 97.8 96.31 97.25 103.19 102.9 104.5 103.7
03/04/2022 12:40:56 92.01 96.51 98.36 96.5 96.9 97.8 92.81 96.55 103.19 102.8 104.5 103.7
03/04/2022 12:40:57 93.22 94.56 98.36 96.5 96.9 97.8 94.76 95.37 103.19 102.8 104.5 103.7
03/04/2022 12:40:58 96.81 97.19 98.36 96.5 96.9 97.8 96.67 97.36 103.19 102.8 104.5 103.7
03/04/2022 12:40:59 84.73 95.25 98.36 96.5 96.9 97.8 89.79 95.58 103.19 102.8 104.5 103.7
03/04/2022 12:41:00 90.33 91.62 98.36 96.4 96.9 97.8 96.69 96.63 103.19 102.7 104.4 103.7
03/04/2022 12:41:01 92.26 93.25 97.19 96.4 96.8 97.8 97.26 98.21 101.41 102.7 104.4 103.7
03/04/2022 12:41:02 91.25 91.79 97.19 96.4 96.8 97.8 99.84 99.99 99.99 102.7 104.4 103.7
03/04/2022 12:41:03 92.08 93.23 97.19 96.4 96.8 97.8 99.76 101.83 101.83 102.7 104.4 103.7
03/04/2022 12:41:04 95 94.43 97.19 96.4 96.8 97.8 104.34 102.99 102.99 102.7 104.4 103.7
03/04/2022 12:41:05 96.21 95.84 97.19 96.4 96.8 97.8 102.9 103.56 103.56 102.7 104.4 103.7
03/04/2022 12:41:06 97.82 97.33 97.33 96.4 96.9 97.8 101.01 102.85 103.56 102.7 104.4 103.7
03/04/2022 12:41:07 90.51 97.34 97.34 96.4 96.8 97.8 92.89 102.01 103.56 102.7 104.4 103.7
03/04/2022 12:41:08 80.62 94.04 97.34 96.4 96.8 97.8 81.09 98.36 103.56 102.6 104.4 103.7
03/04/2022 12:41:09 80.56 90.07 97.34 96.4 96.8 97.8 81.34 94.23 103.56 102.6 104.4 103.7
03/04/2022 12:41:10 82.51 86.75 97.34 96.4 96.8 97.8 83.35 90.41 103.56 102.6 104.4 103.7
03/04/2022 12:41:11 75.93 84.37 97.34 96.4 96.8 97.8 78.77 87.28 103.56 102.6 104.4 103.7
03/04/2022 12:41:12 78.31 80.93 97.34 96.3 96.8 97.8 80.11 83.85 103.56 102.5 104.4 103.7
03/04/2022 12:41:13 82.48 82.51 97.34 96.3 96.8 97.8 84.65 84.53 103.56 102.5 104.4 103.7
03/04/2022 12:41:14 73.99 81.33 97.34 96.3 96.8 97.8 77.93 83.89 103.56 102.4 104.4 103.7
03/04/2022 12:41:15 68.98 77.72 97.34 96.3 96.8 97.8 73.61 80.46 103.56 102.4 104.3 103.7
03/04/2022 12:41:16 80.53 79.44 97.34 96.3 96.8 97.8 83.67 82.56 103.56 102.4 104.3 103.7
03/04/2022 12:41:17 94.12 92.82 97.34 96.3 96.8 97.8 94.76 93.57 103.56 102.4 104.3 103.7
03/04/2022 12:41:18 95.11 94.44 97.34 96.3 96.8 97.8 95.82 95.17 103.56 102.3 104.3 103.7
03/04/2022 12:41:19 96.04 95.57 97.34 96.3 96.8 97.8 97.24 96.68 103.56 102.3 104.3 103.7
03/04/2022 12:41:20 96.89 96.59 97.34 96.3 96.8 97.8 98.49 98.14 103.56 102.3 104.3 103.7
03/04/2022 12:41:21 100.12 99.23 99.23 96.3 96.8 97.8 103 102.4 103.56 102.3 104.3 103.7
03/04/2022 12:41:22 100.63 100.24 100.24 96.3 96.8 97.8 103.83 103.33 103.56 102.3 104.3 103.7
03/04/2022 12:41:23 97.81 99.95 100.24 96.3 96.8 97.8 101.42 103.34 103.56 102.3 104.3 103.7
03/04/2022 12:41:24 99.92 99.66 100.24 96.3 96.8 97.8 101.1 102.15 103.56 102.3 104.3 103.7
03/04/2022 12:41:25 97.72 99.35 100.24 96.3 96.8 97.8 99.78 101.4 103.56 102.3 104.3 103.7
03/04/2022 12:41:26 98.46 98.65 100.24 96.4 96.8 97.8 100.79 100.92 103.56 102.2 104.3 103.7
03/04/2022 12:41:27 96.16 98.51 100.24 96.4 96.8 97.8 99.36 100.73 103.56 102.2 104.3 103.7
03/04/2022 12:41:28 96.09 97.07 100.24 96.4 96.8 97.8 100.31 100.35 103.56 102.2 104.3 103.7
03/04/2022 12:41:29 96.15 96.38 100.24 96.4 96.8 97.8 99.31 100.08 103.56 102.2 104.3 103.7
03/04/2022 12:41:30 95.88 96.46 100.24 96.4 96.8 97.8 100.06 100.12 103.56 102.2 104.2 103.7
03/04/2022 12:41:31 94.02 96.05 100.24 96.4 96.8 97.8 100.65 100.58 103.56 102.2 104.2 103.7
03/04/2022 12:41:32 95.46 95.55 100.24 96.4 96.8 97.8 100.37 100.87 103.56 102.1 104.2 103.7
03/04/2022 12:41:33 98 97.19 100.24 96.4 96.8 97.8 101.03 101.03 103.56 102.1 104.2 103.7
03/04/2022 12:41:34 100.45 99.86 100.24 96.4 96.8 97.8 101.43 101.55 103.56 102.1 104.2 103.7
03/04/2022 12:41:35 102.63 102.46 102.46 96.5 96.8 97.8 103.84 103.7 103.7 102.1 104.2 103.7
03/04/2022 12:41:36 93.13 101.07 102.46 96.5 96.8 97.8 98.77 102.55 103.7 102.1 104.2 103.7
03/04/2022 12:41:37 95.19 97.84 102.46 96.4 96.8 97.8 100.54 100.95 103.7 102.1 104.2 103.7
03/04/2022 12:41:38 96.06 97.14 102.46 96.5 96.8 97.8 101.42 101.82 103.7 102.1 104.2 103.7
03/04/2022 12:41:39 93.05 95.75 102.46 96.4 96.8 97.8 98.84 100.68 103.7 102.1 104.2 103.7
03/04/2022 12:41:40 90.37 94.2 102.46 96.4 96.8 97.8 99.86 100.14 103.7 102.1 104.2 103.7
03/04/2022 12:41:41 95.37 95.17 102.46 96.4 96.8 97.8 99.51 100.14 103.7 102 104.2 103.7
03/04/2022 12:41:42 96.52 96.8 102.46 96.4 96.8 97.8 99.83 100.69 103.7 102 104.1 103.7
03/04/2022 12:41:43 99.34 98.75 102.46 96.5 96.8 97.8 100.9 100.78 103.7 102 104.1 103.7
03/04/2022 12:41:44 95.32 98.74 102.46 96.5 96.8 97.8 98.92 100.75 103.7 102 104.1 103.7
03/04/2022 12:41:45 90.21 96.64 102.46 96.5 96.8 97.8 96.9 99.56 103.7 102 104.1 103.7
03/04/2022 12:41:46 95.96 95.35 102.46 96.5 96.8 97.8 101.74 100.8 103.7 102 104.1 103.7
03/04/2022 12:41:47 97.36 96.99 102.46 96.5 96.8 97.8 99.59 100.94 103.7 102 104.1 103.7
03/04/2022 12:41:48 95.97 97.31 102.46 96.5 96.8 97.8 100.27 100.69 103.7 102 104.1 103.7
03/04/2022 12:41:49 97.57 97.25 102.46 96.5 96.8 97.8 101.69 101.09 103.7 102 104.1 103.7
03/04/2022 12:41:50 97.16 97.83 102.46 96.5 96.8 97.8 100.73 101.33 103.7 102 104.1 103.7
03/04/2022 12:41:51 95.19 96.99 102.46 96.5 96.8 97.8 98.88 100.72 103.7 102 104.1 103.7
03/04/2022 12:41:52 95.56 96.13 102.46 96.5 96.8 97.8 101.86 101.32 103.7 102 104 103.7
03/04/2022 12:41:53 95.97 96.11 102.46 96.5 96.8 97.8 100.49 101.39 103.7 102 104 103.7
03/04/2022 12:41:54 97.39 97.28 102.46 96.6 96.8 97.8 99.34 100.8 103.7 102 104 103.7
03/04/2022 12:41:55 99.6 98.94 102.46 96.6 96.8 97.8 102.45 101.81 103.7 102 104 103.7
03/04/2022 12:41:56 97.39 98.95 102.46 96.6 96.8 97.8 100.39 101.81 103.7 102 104 103.7
03/04/2022 12:41:57 93.94 98.04 102.46 96.6 96.8 97.8 101.94 101.94 103.7 102 104 103.7
03/04/2022 12:41:58 97.05 97.1 102.46 96.6 96.8 97.8 101.18 101.78 103.7 102.1 104 103.7
03/04/2022 12:41:59 97.05 97.3 102.46 96.6 96.8 97.8 99.98 101.17 103.7 102 104 103.7
03/04/2022 12:42:00 97.25 97.74 102.46 96.6 96.8 97.8 99.24 100.41 103.7 102 104 103.7
03/04/2022 12:42:01 96.69 97.93 102.46 96.6 96.8 97.8 100.42 100.44 103.7 102.1 104 103.7
03/04/2022 12:42:02 94.98 96.58 102.46 96.6 96.8 97.8 98.3 100.1 103.7 102.1 104 103.7
03/04/2022 12:42:03 94.76 95.44 102.46 96.7 96.8 97.8 98.58 99.08 103.7 102.1 104 103.7
03/04/2022 12:42:04 95.77 95.61 102.46 96.7 96.8 97.8 101.05 100.42 103.7 102.1 104 103.7
03/04/2022 12:42:05 95.32 95.86 101.07 96.7 96.8 97.8 98.6 100.37 102.55 102 103.9 103.7
03/04/2022 12:42:06 93.76 95.35 98.95 96.7 96.8 97.8 97.14 99.37 101.94 102 103.9 103.7
03/04/2022 12:42:07 92.58 94.43 98.95 96.7 96.8 97.8 96.65 98.17 101.94 102 103.9 103.7
03/04/2022 12:42:08 95.95 95.67 98.95 96.7 96.8 97.8 99.31 99.01 101.94 102 103.9 103.7
03/04/2022 12:42:09 93.66 94.91 98.95 96.7 96.8 97.8 100.29 99.9 101.94 102 103.9 103.7
03/04/2022 12:42:10 96.16 95.96 98.95 96.7 96.8 97.8 100.46 100.31 101.94 102 103.9 103.7
03/04/2022 12:42:11 96.41 96.62 98.95 96.7 96.8 97.8 98.6 100.29 101.94 102 103.9 103.7
03/04/2022 12:42:12 98.19 97.65 98.95 96.7 96.8 97.8 100.12 100.16 101.94 102 103.9 103.7
03/04/2022 12:42:13 96.17 97.47 98.95 96.7 96.8 97.8 97.88 99.73 101.94 102 103.9 103.7
03/04/2022 12:42:14 96.95 97.17 98.95 96.7 96.8 97.8 99.68 99.4 101.94 102 103.9 103.7
03/04/2022 12:42:15 95.37 96.85 98.95 96.7 96.8 97.8 98.99 99.94 101.94 102 103.9 103.7
03/04/2022 12:42:16 94.61 95.9 98.95 96.7 96.8 97.8 97.52 98.87 101.94 102 103.9 103.7
03/04/2022 12:42:17 97.53 97.06 98.95 96.7 96.8 97.8 99.88 99.48 101.94 102 103.9 103.7
03/04/2022 12:42:18 97.03 97.24 98.95 96.7 96.8 97.8 99.47 99.59 101.94 102 103.9 103.7
03/04/2022 12:42:19 98.13 98.16 98.95 96.7 96.8 97.8 101.81 101.12 101.94 102 103.9 103.7
03/04/2022 12:42:20 97.57 98.37 98.95 96.7 96.8 97.8 100.93 101.46 101.94 102.1 103.9 103.7
03/04/2022 12:42:21 96.5 97.68 98.95 96.7 96.8 97.8 99.46 100.83 101.94 102.1 103.8 103.7
03/04/2022 12:42:22 96.55 97.18 98.95 96.8 96.8 97.8 100.38 100.82 101.94 102.1 103.8 103.7
03/04/2022 12:42:23 97.63 97.71 98.95 96.8 96.8 97.8 99.92 100.21 101.94 102.1 103.8 103.7
03/04/2022 12:42:24 94.15 97.09 98.95 96.8 96.8 97.8 98.49 99.96 101.94 102.1 103.8 103.7
03/04/2022 12:42:25 95.2 95.9 98.95 96.8 96.8 97.8 98.95 99.42 101.94 102.1 103.8 103.7
03/04/2022 12:42:26 96.65 96.48 98.37 96.8 96.8 97.8 99.16 99.44 101.94 102.1 103.8 103.7
03/04/2022 12:42:27 96.77 96.64 98.37 96.8 96.8 97.8 99.71 99.67 101.78 102.1 103.8 103.7
03/04/2022 12:42:28 96.93 97 98.37 96.8 96.8 97.8 101.11 100.74 101.46 102.1 103.8 103.7
03/04/2022 12:42:29 98.61 98.37 98.37 96.8 96.8 97.8 100.98 100.94 101.46 102.1 103.8 103.7
03/04/2022 12:42:30 98.38 98.72 98.72 96.9 96.8 97.8 100.21 100.98 101.46 102.1 103.7 103.7
03/04/2022 12:42:31 95.81 98.23 98.72 96.9 96.8 97.8 99.26 100.38 101.46 102.1 103.7 103.7
03/04/2022 12:42:32 97.56 97.36 98.72 96.9 96.8 97.8 101.53 101.03 101.46 102.1 103.7 103.7
03/04/2022 12:42:33 94.07 97.24 98.72 96.9 96.8 97.8 98.77 100.92 101.46 102.1 103.7 103.7
03/04/2022 12:42:34 98.32 97.56 98.72 96.9 96.8 97.8 100.64 100.41 101.46 102.1 103.7 103.7
03/04/2022 12:42:35 97.71 98.02 98.72 96.9 96.8 97.8 100.28 100.49 101.46 102.1 103.7 103.7
03/04/2022 12:42:36 98.58 98.82 98.82 96.9 96.8 97.8 101.85 101.49 101.49 102.1 103.7 103.7
03/04/2022 12:42:37 98.16 98.42 98.82 96.9 96.8 97.8 101.58 101.71 101.71 102.1 103.7 103.7
03/04/2022 12:42:38 97.92 98.78 98.82 97 96.8 97.8 101.1 102.03 102.03 102.1 103.7 103.7
03/04/2022 12:42:39 93.45 97.92 98.82 97 96.8 97.8 97.82 101.15 102.03 102.1 103.7 103.7
03/04/2022 12:42:40 97.92 97.54 98.82 97 96.8 97.8 99.86 99.88 102.03 102.1 103.7 103.7
03/04/2022 12:42:41 96.15 97.71 98.82 97 96.8 97.7 98.18 99.87 102.03 102.2 103.7 103.7
03/04/2022 12:42:42 92.92 96.46 98.82 97 96.8 97.7 93.8 98.62 102.03 102.2 103.7 103.7
03/04/2022 12:42:43 98.81 97.51 98.82 97 96.8 97.7 99.68 98.5 102.03 102.2 103.7 103.7
03/04/2022 12:42:44 100.35 99.73 99.73 97 96.8 97.7 104.01 103.17 103.17 102.2 103.6 103.7
03/04/2022 12:42:45 102.27 101.49 101.49 97.1 96.8 97.7 107.04 106.45 106.45 102.2 103.6 103.7
03/04/2022 12:42:46 100.56 101.75 101.75 97.1 96.9 97.7 106.05 107.16 107.16 102.2 103.6 103.7
03/04/2022 12:42:47 99.23 100.92 101.75 97.1 96.9 97.7 103.28 105.83 107.16 102.3 103.6 103.7
03/04/2022 12:42:48 101.45 101.08 101.75 97.1 96.9 97.7 104.42 104.76 107.16 102.3 103.7 103.7
03/04/2022 12:42:49 100.06 101.05 101.75 97.2 96.9 97.7 102.61 104.43 107.16 102.3 103.7 103.7
03/04/2022 12:42:50 100.68 100.56 101.75 97.2 96.9 97.7 104.75 104.3 107.16 102.3 103.7 103.7
03/04/2022 12:42:51 100.22 100.64 101.75 97.2 96.9 97.7 103.48 104.29 107.16 102.3 103.6 103.7
03/04/2022 12:42:52 101.14 101 101.75 97.2 96.9 97.7 103.87 103.93 107.16 102.4 103.6 103.7
03/04/2022 12:42:53 98.48 100.88 101.75 97.2 96.9 97.7 102.19 103.86 107.16 102.4 103.6 103.7
03/04/2022 12:42:54 97.02 99.56 101.75 97.2 96.9 97.7 104.2 104.58 107.16 102.4 103.6 103.7
03/04/2022 12:42:55 95.87 98.14 101.75 97.2 96.9 97.7 103.76 104.27 107.16 102.4 103.6 103.7
03/04/2022 12:42:56 94.69 96.97 101.75 97.2 96.9 97.7 101.08 103.62 107.16 102.4 103.6 103.7
03/04/2022 12:42:57 95.17 95.79 101.75 97.2 96.9 97.7 101.48 102.19 107.16 102.4 103.6 103.7
03/04/2022 12:42:58 94.31 95.3 101.75 97.2 96.9 97.7 102.86 102.89 107.16 102.4 103.6 103.7
03/04/2022 12:42:59 96.02 95.72 101.75 97.2 96.9 97.7 104.03 103.79 107.16 102.4 103.6 103.7
03/04/2022 12:43:00 99.01 98.04 101.75 97.2 96.9 97.7 103.88 103.91 107.16 102.4 103.6 103.7
03/04/2022 12:43:01 99.56 99.14 101.75 97.3 96.9 97.7 105.67 105.7 107.16 102.5 103.6 103.7
03/04/2022 12:43:02 97.94 98.93 101.75 97.3 96.9 97.7 104.52 104.73 107.16 102.5 103.5 103.7
03/04/2022 12:43:03 96.05 98.11 101.75 97.3 96.9 97.7 102.93 104.62 107.16 102.5 103.5 103.7
03/04/2022 12:43:04 98.82 98.37 101.75 97.3 96.9 97.7 102.78 103.78 107.16 102.5 103.5 103.7
03/04/2022 12:43:05 97.19 98.36 101.75 97.3 96.9 97.7 102.39 103.54 107.16 102.5 103.5 103.7
03/04/2022 12:43:06 95.99 97.6 101.75 97.3 96.9 97.7 103.13 103.2 107.16 102.5 103.5 103.7
03/04/2022 12:43:07 96.42 96.91 101.75 97.3 96.9 97.7 103.92 104.04 107.16 102.4 103.5 103.7
03/04/2022 12:43:08 94.9 96.74 101.75 97.3 96.9 97.7 102.68 103.61 107.16 102.4 103.5 103.7
03/04/2022 12:43:09 97.47 97.04 101.75 97.3 96.9 97.7 103.87 103.71 107.16 102.4 103.5 103.7
03/04/2022 12:43:10 96.85 97.12 101.75 97.3 96.9 97.7 104.84 104.52 107.16 102.5 103.5 103.7
03/04/2022 12:43:11 96.26 97.85 101.75 97.3 96.9 97.7 104.67 105.23 107.16 102.5 103.5 103.7
03/04/2022 12:43:12 98.57 97.76 101.75 97.3 96.9 97.7 103.06 104.82 107.16 102.5 103.5 103.7
03/04/2022 12:43:13 100.3 99.75 101.75 97.3 96.9 97.7 105.67 105.04 107.16 102.5 103.5 103.7
03/04/2022 12:43:14 101.09 100.65 101.75 97.3 96.9 97.7 104.26 104.56 107.16 102.5 103.5 103.7
03/04/2022 12:43:15 100.03 101.02 101.75 97.3 96.9 97.7 104.58 105 107.16 102.5 103.5 103.7
03/04/2022 12:43:16 100.46 100.8 101.08 97.3 96.9 97.7 103.86 104.48 105.83 102.5 103.5 103.7
03/04/2022 12:43:17 100.19 100.56 101.08 97.3 96.9 97.7 104.01 104.34 105.7 102.5 103.5 103.7
03/04/2022 12:43:18 99.64 100.64 101.05 97.4 96.9 97.7 103.23 104.22 105.7 102.5 103.5 103.7
03/04/2022 12:43:19 100.1 100.15 101.02 97.4 96.9 97.7 103.08 104.11 105.7 102.5 103.5 103.7
03/04/2022 12:43:20 100.06 100.83 101.02 97.4 96.9 97.7 103.2 103.99 105.7 102.5 103.5 103.7
03/04/2022 12:43:21 98.43 99.67 101.02 97.4 96.9 97.7 106.03 105.61 105.7 102.5 103.5 103.7
03/04/2022 12:43:22 100.05 99.83 101.02 97.4 96.9 97.7 103.73 105.12 105.7 102.5 103.4 103.7
03/04/2022 12:43:23 100.77 100.62 101.02 97.4 96.9 97.7 105.52 105.11 105.7 102.5 103.4 103.7
03/04/2022 12:43:24 99.78 100.79 101.02 97.4 96.9 97.7 106.23 106.3 106.3 102.5 103.4 103.7
03/04/2022 12:43:25 96.99 100.12 101.02 97.4 96.9 97.7 106.04 106.44 106.44 102.5 103.4 103.7
03/04/2022 12:43:26 100 99.82 101.02 97.4 96.9 97.7 105.24 106.53 106.53 102.6 103.5 103.7
03/04/2022 12:43:27 99.51 99.86 101.02 97.4 96.9 97.7 104.85 105.38 106.53 102.6 103.5 103.7
03/04/2022 12:43:28 100.71 100.71 101.02 97.4 96.9 97.7 103.51 105.06 106.53 102.5 103.4 103.7
03/04/2022 12:43:29 96.16 100.48 101.02 97.4 96.9 97.7 103.58 104.27 106.53 102.5 103.4 103.7
03/04/2022 12:43:30 99.17 99.02 101.02 97.4 96.9 97.7 103.96 104.38 106.53 102.5 103.4 103.7
03/04/2022 12:43:31 100.63 100.19 101.02 97.4 96.9 97.7 105.3 105.25 106.53 102.5 103.4 103.7
03/04/2022 12:43:32 98.57 100.19 101.02 97.4 96.9 97.7 105.54 105.56 106.53 102.5 103.4 103.7
03/04/2022 12:43:33 99.61 99.78 101.02 97.4 96.9 97.7 103.7 105.44 106.53 102.5 103.4 103.7
03/04/2022 12:43:34 99.28 99.51 101.02 97.4 96.9 97.7 103.47 104.67 106.53 102.5 103.4 103.7
03/04/2022 12:43:35 98.7 99.53 101.02 97.4 96.9 97.7 102.59 104.22 106.53 102.5 103.4 103.7
03/04/2022 12:43:36 98.88 99.04 101.02 97.4 96.9 97.7 103.53 103.82 106.53 102.5 103.4 103.7
03/04/2022 12:43:37 98.89 99.03 101.02 97.4 96.9 97.7 105.18 104.57 106.53 102.5 103.4 103.7
03/04/2022 12:43:38 96.18 98.94 101.02 97.4 96.9 97.7 105.21 105.29 106.53 102.5 103.4 103.7
03/04/2022 12:43:39 100.47 99.46 101.02 97.4 96.9 97.7 104.89 105.13 106.53 102.5 103.4 103.7
03/04/2022 12:43:40 99.58 99.64 101.02 97.4 97 97.7 107.01 106.34 106.53 102.5 103.4 103.7
03/04/2022 12:43:41 98.71 100.06 101.02 97.4 97 97.7 105.71 106.37 106.53 102.5 103.4 103.7
03/04/2022 12:43:42 100.11 99.97 101.02 97.4 97 97.7 107.61 107.39 107.39 102.5 103.4 103.7
03/04/2022 12:43:43 98.56 99.97 101.02 97.4 97 97.7 106.09 107.67 107.67 102.6 103.3 103.7
03/04/2022 12:43:44 96.56 98.71 101.02 97.4 97 97.7 104.02 106.21 107.67 102.6 103.3 103.7
03/04/2022 12:43:45 99.1 98.84 100.83 97.4 97 97.7 102.37 105.17 107.67 102.6 103.3 103.7
03/04/2022 12:43:46 99.51 99.45 100.83 97.4 97 97.7 102.98 103.76 107.67 102.6 103.3 103.7
03/04/2022 12:43:47 96.85 99.17 100.83 97.4 97 97.7 102.95 103.8 107.67 102.6 103.3 103.7
03/04/2022 12:43:48 101.43 100.56 100.83 97.4 97 97.7 105.4 104.8 107.67 102.6 103.3 103.7
03/04/2022 12:43:49 101.72 101.47 101.47 97.4 96.9 97.7 106.16 105.75 107.67 102.6 103.3 103.7
03/04/2022 12:43:50 101.33 101.54 101.54 97.5 96.9 97.7 105.81 106.17 107.67 102.6 103.3 103.7
03/04/2022 12:43:51 103.6 102.93 102.93 97.5 97 97.7 107.38 106.85 107.67 102.6 103.3 103.7
03/04/2022 12:43:52 103.64 103.44 103.44 97.5 97 97.7 106.14 107.23 107.67 102.6 103.3 103.7
03/04/2022 12:43:53 103.18 103.75 103.75 97.6 97 97.7 106.33 106.6 107.67 102.6 103.3 103.7
03/04/2022 12:43:54 99.93 103.18 103.75 97.6 97 97.7 103.83 106.3 107.67 102.6 103.3 103.7
03/04/2022 12:43:55 100.69 101.82 103.75 97.6 97 97.7 105.26 105.33 107.67 102.6 103.3 103.7
03/04/2022 12:43:56 101.12 101.09 103.75 97.6 97 97.7 104.84 105.2 107.67 102.6 103.4 103.7
03/04/2022 12:43:57 101.71 101.81 103.75 97.6 97.1 97.7 106.86 106.37 107.67 102.6 103.4 103.7
03/04/2022 12:43:58 100.7 101.3 103.75 97.6 97.1 97.7 105.54 106.33 107.67 102.6 103.4 103.7
03/04/2022 12:43:59 100.39 100.94 103.75 97.7 97.1 97.7 105.82 106.1 107.67 102.7 103.4 103.7
03/04/2022 12:44:00 100.51 100.83 103.75 97.7 97.1 97.7 104.81 105.94 107.67 102.7 103.4 103.7
03/04/2022 12:44:01 101.06 101.18 103.75 97.7 97.1 97.7 104.88 105.29 107.67 102.7 103.4 103.7
03/04/2022 12:44:02 102.09 101.88 103.75 97.7 97.1 97.7 107.02 106.61 107.67 102.7 103.4 103.7
03/04/2022 12:44:03 100.8 101.44 103.75 97.7 97.1 97.7 106.12 106.48 107.67 102.7 103.4 103.7
03/04/2022 12:44:04 100.97 101.18 103.75 97.7 97.1 97.7 106.04 106.35 107.67 102.7 103.4 103.7
03/04/2022 12:44:05 100.67 101.25 103.75 97.8 97.1 97.7 104.85 106.15 107.67 102.7 103.4 103.7
03/04/2022 12:44:06 99.58 100.81 103.75 97.8 97.1 97.7 103.44 105.31 107.67 102.7 103.4 103.7
03/04/2022 12:44:07 98.66 100.31 103.75 97.8 97.1 97.7 106.95 106.08 107.67 102.8 103.4 103.7
03/04/2022 12:44:08 99.03 99.25 103.75 97.8 97.2 97.7 107.3 106.99 107.67 102.8 103.4 103.7
03/04/2022 12:44:09 100.5 100.05 103.75 97.8 97.2 97.7 104.95 106.76 107.67 102.8 103.4 103.7
03/04/2022 12:44:10 98.93 100.09 103.75 97.8 97.2 97.7 101.24 105.58 107.67 102.8 103.4 103.7
03/04/2022 12:44:11 96.23 99.26 103.75 97.8 97.2 97.7 97.5 103.3 107.67 102.7 103.4 103.7
03/04/2022 12:44:12 96.99 98.13 103.75 97.8 97.2 97.7 96.73 100.62 107.67 102.7 103.4 103.7
03/04/2022 12:44:13 93.64 97.11 103.75 97.8 97.2 97.6 93.56 98.53 107.23 102.7 103.4 103.7
03/04/2022 12:44:14 99.89 98.81 103.75 97.8 97.2 97.6 100.63 99.54 107.23 102.7 103.4 103.7
03/04/2022 12:44:15 102.09 101.3 103.75 97.8 97.2 97.7 102.35 101.75 107.23 102.7 103.4 103.7
03/04/2022 12:44:16 100.79 100.91 103.75 97.8 97.2 97.7 100.08 101.18 107.23 102.7 103.4 103.7
03/04/2022 12:44:17 98.68 100.98 103.75 97.8 97.2 97.6 98.12 100.67 107.23 102.7 103.4 103.7
03/04/2022 12:44:18 98.64 99.73 103.75 97.8 97.2 97.6 99.29 99.68 107.23 102.6 103.4 103.7
03/04/2022 12:44:19 98.54 98.91 103.75 97.9 97.2 97.6 98.67 99.12 107.23 102.6 103.4 103.7
03/04/2022 12:44:20 99.13 99.78 103.75 97.9 97.2 97.6 99.09 99.8 107.23 102.6 103.4 103.7
03/04/2022 12:44:21 93.55 98.68 103.75 97.9 97.2 97.6 93.53 98.69 107.23 102.6 103.4 103.7
03/04/2022 12:44:22 86.75 96.08 103.75 97.8 97.2 97.6 86.57 96.07 106.99 102.6 103.4 103.7
03/04/2022 12:44:23 80.6 92.53 103.18 97.8 97.2 97.6 81.33 92.51 106.99 102.6 103.4 103.7
03/04/2022 12:44:24 76.42 88.71 101.88 97.8 97.2 97.6 78.65 88.77 106.99 102.6 103.4 103.7
03/04/2022 12:44:25 84.65 85.93 101.88 97.8 97.2 97.6 85.19 86.14 106.99 102.5 103.4 103.7
03/04/2022 12:44:26 83.5 85.86 101.88 97.8 97.2 97.6 83.7 86.07 106.99 102.5 103.4 103.7
03/04/2022 12:44:27 78.71 82.91 101.88 97.8 97.2 97.6 80 83.37 106.99 102.5 103.4 103.7
03/04/2022 12:44:28 75.18 80.81 101.88 97.8 97.2 97.6 78.08 81.64 106.99 102.5 103.4 103.7
03/04/2022 12:44:29 71.83 78.24 101.88 97.7 97.2 97.6 76.13 79.83 106.99 102.5 103.4 103.7
03/04/2022 12:44:30 78.46 77.75 101.88 97.7 97.2 97.6 80.28 79.75 106.99 102.5 103.4 103.7
03/04/2022 12:44:31 71.82 77.38 101.88 97.7 97.2 97.6 75.6 79.34 106.99 102.4 103.4 103.7
03/04/2022 12:44:32 74.98 75.1 101.44 97.7 97.2 97.6 78.39 78.24 106.99 102.4 103.4 103.7
03/04/2022 12:44:33 74.81 75.12 101.3 97.7 97.2 97.6 79.16 78.95 106.99 102.4 103.4 103.7
03/04/2022 12:44:34 88.28 86.54 101.3 97.7 97.2 97.6 95.97 93.91 106.99 102.4 103.4 103.7
03/04/2022 12:44:35 94.31 92.71 101.3 97.7 97.1 97.6 101.94 100.47 106.99 102.4 103.4 103.7
03/04/2022 12:44:36 94.34 94.68 101.3 97.6 97.1 97.6 103.32 102.52 106.99 102.4 103.4 103.7
03/04/2022 12:44:37 92.92 94.17 101.3 97.6 97.1 97.6 102.51 102.66 106.99 102.4 103.4 103.7
03/04/2022 12:44:38 91.08 92.89 101.3 97.6 97.1 97.6 98.77 102.47 106.76 102.4 103.4 103.7
03/04/2022 12:44:39 93.64 93.26 101.3 97.6 97.1 97.6 102.82 102.23 105.58 102.3 103.4 103.7
03/04/2022 12:44:40 90.9 93.37 101.3 97.6 97.1 97.6 98.47 101.94 103.3 102.3 103.4 103.7
03/04/2022 12:44:41 91.8 92.4 101.3 97.6 97.1 97.6 100.23 100.62 102.66 102.3 103.4 103.7
03/04/2022 12:44:42 91.48 92.01 101.3 97.6 97.1 97.6 98.68 100.26 102.66 102.3 103.4 103.7
03/04/2022 12:44:43 91.77 92.54 101.3 97.6 97.1 97.6 103.9 102.94 102.94 102.3 103.4 103.7
03/04/2022 12:44:44 93.14 93.02 101.3 97.6 97.1 97.6 102.2 104.26 104.26 102.3 103.4 103.7
03/04/2022 12:44:45 95.63 94.91 100.98 97.5 97.1 97.6 100.63 101.8 104.26 102.3 103.4 103.7
03/04/2022 12:44:46 93.34 94.76 100.98 97.5 97.1 97.6 102.02 102.61 104.26 102.3 103.4 103.7
03/04/2022 12:44:47 91.89 94.4 99.78 97.5 97.1 97.6 103.02 103.34 104.26 102.3 103.4 103.7
03/04/2022 12:44:48 97.26 97.25 99.78 97.5 97.1 97.6 100.74 102.36 104.26 102.2 103.4 103.7
03/04/2022 12:44:49 91.77 97.26 99.78 97.5 97.1 97.6 99.16 101.33 104.26 102.2 103.4 103.7
03/04/2022 12:44:50 95.14 95.33 98.68 97.5 97 97.6 104.5 104.07 104.26 102.2 103.4 103.7
03/04/2022 12:44:51 96.69 96.78 97.26 97.5 97.1 97.6 101.12 102.95 104.26 102.2 103.4 103.7
03/04/2022 12:44:52 96.72 97.3 97.3 97.4 97.1 97.6 104.67 104.24 104.26 102.2 103.4 103.7
03/04/2022 12:44:53 92.69 96.53 97.3 97.4 97.1 97.6 103.87 104.29 104.29 102.2 103.4 103.7
03/04/2022 12:44:54 91.57 94.49 97.3 97.4 97.1 97.6 99.84 104.1 104.29 102.2 103.4 103.7
03/04/2022 12:44:55 88.53 93.03 97.3 97.4 97.1 97.6 90.64 101.77 104.29 102.2 103.4 103.7
03/04/2022 12:44:56 83.13 90.26 97.3 97.4 97 97.6 87.44 97.95 104.29 102.1 103.4 103.7
03/04/2022 12:44:57 84.58 87.53 97.3 97.4 97 97.6 85.82 94.45 104.29 102.1 103.4 103.7
03/04/2022 12:44:58 82.12 85.44 97.3 97.4 97 97.6 83.16 90.95 104.29 102.1 103.4 103.7
03/04/2022 12:44:59 88.74 87.78 97.3 97.4 97 97.6 89.3 89.11 104.29 102.1 103.4 103.7
03/04/2022 12:45:00 82.55 87.98 97.3 97.3 97 97.6 84.87 89.36 104.29 102 103.4 103.7
03/04/2022 12:45:01 84.24 85.28 97.3 97.3 97 97.6 85.32 86.8 104.29 102 103.4 103.7
03/04/2022 12:45:02 82.02 85.1 97.3 97.3 97 97.6 82.52 86.05 104.29 102 103.3 103.7
03/04/2022 12:45:03 73.29 82.64 97.3 97.3 97 97.6 74.68 83.74 104.29 102 103.3 103.7
03/04/2022 12:45:04 79.74 80.16 97.3 97.3 97 97.6 83.28 83.23 104.29 102 103.3 103.7
03/04/2022 12:45:05 99.01 97.01 97.3 97.3 97 97.6 102.76 100.65 104.29 101.9 103.3 103.7
03/04/2022 12:45:06 96.43 97.22 97.3 97.3 97 97.6 99.86 100.78 104.29 101.9 103.3 103.7
03/04/2022 12:45:07 91.05 96.48 97.3 97.3 97 97.6 95.66 100.02 104.29 101.9 103.3 103.7
03/04/2022 12:45:08 89.9 93.62 97.3 97.2 97 97.6 93.17 97.48 104.29 101.9 103.3 103.7
03/04/2022 12:45:09 91.42 91.99 97.3 97.2 97 97.6 95.14 95.61 104.29 101.9 103.3 103.7
03/04/2022 12:45:10 90.01 91.8 97.3 97.2 97 97.6 92.55 95.34 104.29 101.8 103.3 103.7
03/04/2022 12:45:11 86.67 90.8 97.3 97.2 97 97.6 88.1 93.7 104.29 101.8 103.3 103.7
03/04/2022 12:45:12 93.39 92.29 97.3 97.1 97 97.6 103.28 101.54 104.29 101.8 103.3 103.7
03/04/2022 12:45:13 91 92.01 97.3 97.1 97 97.6 97.39 101.27 104.29 101.8 103.3 103.7
03/04/2022 12:45:14 92.29 92.53 97.3 97.1 97 97.6 96.68 99.11 104.29 101.8 103.3 103.7
03/04/2022 12:45:15 95.14 94.64 97.3 97.1 97 97.6 97.64 97.98 104.29 101.7 103.3 103.7
03/04/2022 12:45:16 87.8 94.34 97.3 97.1 97 97.6 93.04 97.88 104.29 101.7 103.3 103.7
03/04/2022 12:45:17 89.54 91.36 97.3 97.1 97 97.6 89.83 95.26 104.29 101.7 103.3 103.7
03/04/2022 12:45:18 88.81 90.24 97.3 97.1 97 97.6 90.61 92.66 104.29 101.6 103.3 103.7
03/04/2022 12:45:19 91.21 91.04 97.3 97 97 97.6 96.42 95.58 104.29 101.6 103.3 103.7
03/04/2022 12:45:20 88.51 90.57 97.3 97 97 97.6 91.18 94.93 104.29 101.6 103.3 103.7
03/04/2022 12:45:21 92.32 91.85 97.3 97 97 97.6 93.98 93.94 104.29 101.6 103.3 103.7
03/04/2022 12:45:22 88.74 91.62 97.22 97 97 97.6 94.07 94.13 104.29 101.5 103.3 103.7
03/04/2022 12:45:23 83.81 89.65 97.22 97 97 97.6 92.53 93.89 104.1 101.5 103.3 103.7
03/04/2022 12:45:24 82.95 86.74 97.22 97 97 97.6 88.35 92.86 101.77 101.5 103.3 103.7
03/04/2022 12:45:25 86.51 86.19 97.22 97 97 97.6 97.14 95.71 101.54 101.5 103.3 103.7
03/04/2022 12:45:26 88.26 87.83 97.22 97 97 97.6 98.75 97.79 101.54 101.5 103.2 103.7
03/04/2022 12:45:27 90.12 89.78 97.22 97 97 97.6 99.06 98.67 101.54 101.5 103.2 103.7
03/04/2022 12:45:28 90.22 90.34 97.22 97 96.9 97.6 98.84 99.15 101.54 101.5 103.2 103.7
03/04/2022 12:45:29 90.57 90.67 97.22 97 96.9 97.6 99.25 99.06 101.54 101.5 103.2 103.7
03/04/2022 12:45:30 93.09 92.44 97.22 97 96.9 97.6 101.43 101.09 101.54 101.5 103.2 103.7
03/04/2022 12:45:31 92.94 93.13 97.22 96.9 96.9 97.6 102.69 102.61 102.61 101.5 103.2 103.7
03/04/2022 12:45:32 91.99 92.99 97.22 96.9 96.9 97.6 101.25 101.97 102.61 101.5 103.2 103.7
03/04/2022 12:45:33 92.77 92.85 97.22 96.9 96.9 97.6 99.95 102.46 102.61 101.5 103.2 103.7
03/04/2022 12:45:34 91.7 92.49 97.22 97 96.9 97.6 97.82 100.42 102.61 101.5 103.2 103.7
03/04/2022 12:45:35 90.08 91.93 97.22 97 96.9 97.6 99.89 100.3 102.61 101.5 103.2 103.6
03/04/2022 12:45:36 90.27 91.23 96.48 97 96.9 97.6 98.47 99.46 102.61 101.5 103.2 103.6
03/04/2022 12:45:37 85.8 90.79 94.64 97 96.9 97.6 96.02 99.08 102.61 101.5 103.2 103.6
03/04/2022 12:45:38 88.94 89.03 94.64 97 96.9 97.6 101.83 101.13 102.61 101.6 103.2 103.6
03/04/2022 12:45:39 89.75 89.7 94.64 96.9 96.9 97.6 101.56 101.79 102.61 101.6 103.2 103.6
03/04/2022 12:45:40 91.37 91.11 94.64 96.9 96.9 97.6 101 101.96 102.61 101.6 103.2 103.6
03/04/2022 12:45:41 92.27 92.13 94.64 96.9 96.9 97.6 102.52 102.58 102.61 101.6 103.2 103.6
03/04/2022 12:45:42 91.61 92.18 94.64 97 96.9 97.6 101.58 103.23 103.23 101.6 103.2 103.6
03/04/2022 12:45:43 91.3 92.44 94.64 96.9 96.9 97.6 103.24 102.94 103.23 101.6 103.2 103.6
03/04/2022 12:45:44 91.3 91.76 94.64 97 96.9 97.6 100.01 103.3 103.3 101.6 103.2 103.6
03/04/2022 12:45:45 90.39 91.88 94.34 97 96.9 97.6 101.43 101.83 103.3 101.6 103.2 103.6
03/04/2022 12:45:46 87.9 90.43 93.13 97 96.9 97.6 101.13 101.9 103.3 101.7 103.2 103.6
03/04/2022 12:45:47 92.44 91.8 93.13 97 96.9 97.6 98.79 101 103.3 101.7 103.2 103.6
03/04/2022 12:45:48 93.07 92.76 93.13 97 96.9 97.6 101.61 101.57 103.3 101.7 103.2 103.6
03/04/2022 12:45:49 94.54 94.34 94.34 97 96.9 97.6 102.51 102.97 103.3 101.7 103.2 103.6
03/04/2022 12:45:50 91.04 93.69 94.34 97 96.8 97.6 97.91 101.74 103.3 101.7 103.2 103.6
03/04/2022 12:45:51 95.54 94.94 94.94 97 96.8 97.6 98.1 100.06 103.3 101.7 103.2 103.6
03/04/2022 12:45:52 90.99 94.24 94.94 97 96.8 97.6 98.43 98.67 103.3 101.7 103.2 103.6
03/04/2022 12:45:53 90.35 92.63 94.94 97 96.8 97.6 96.96 99.07 103.3 101.7 103.1 103.6
03/04/2022 12:45:54 90.8 91.4 94.94 97 96.8 97.6 98.81 98.49 103.3 101.7 103.1 103.6
03/04/2022 12:45:55 88.97 91.02 94.94 96.9 96.8 97.6 97.23 98.41 103.3 101.7 103.1 103.6
03/04/2022 12:45:56 89.32 89.99 94.94 96.9 96.8 97.6 98.13 98.26 103.3 101.7 103.1 103.6
03/04/2022 12:45:57 88.72 89.55 94.94 96.9 96.8 97.5 97.25 98.05 103.3 101.7 103.1 103.6
03/04/2022 12:45:58 91.75 90.78 94.94 96.9 96.8 97.5 100.42 100.26 103.3 101.7 103.1 103.6
03/04/2022 12:45:59 89.94 90.77 94.94 96.9 96.8 97.5 102.7 102.12 103.3 101.7 103.1 103.6
03/04/2022 12:46:00 91.06 91.39 94.94 96.9 96.8 97.5 100.19 102.5 103.3 101.7 103.1 103.6
03/04/2022 12:46:01 89.77 90.67 94.94 96.9 96.8 97.5 101.39 101.37 103.3 101.8 103.1 103.6
03/04/2022 12:46:02 88.6 90.22 94.94 96.9 96.8 97.5 97.74 101.33 103.3 101.8 103.1 103.6
03/04/2022 12:46:03 89.8 89.88 94.94 96.9 96.8 97.5 100.67 100.48 103.3 101.8 103.1 103.6
03/04/2022 12:46:04 88.13 89.7 94.94 96.9 96.8 97.5 97.31 100.28 103.3 101.7 103.1 103.6
03/04/2022 12:46:05 89.69 89.38 94.94 96.9 96.8 97.5 100.95 100.92 103.3 101.7 103.1 103.6
03/04/2022 12:46:06 89.85 89.8 94.94 96.9 96.8 97.5 102.46 102.22 103.3 101.7 103.1 103.6
03/04/2022 12:46:07 90.27 90.41 94.94 96.9 96.8 97.5 101.19 102.63 103.3 101.7 103.1 103.6
03/04/2022 12:46:08 89.79 90.32 94.94 96.9 96.8 97.5 100.96 101.62 103.3 101.8 103.1 103.6
03/04/2022 12:46:09 93.44 92.54 94.94 96.9 96.8 97.5 97.72 101.56 103.3 101.8 103.1 103.6
03/04/2022 12:46:10 95.17 94.63 94.94 96.9 96.8 97.5 104.17 102.94 103.3 101.8 103.1 103.6
03/04/2022 12:46:11 91.19 94.67 94.94 96.9 96.8 97.5 99.8 102.74 103.3 101.8 103.1 103.6
03/04/2022 12:46:12 95.64 95.08 95.08 96.9 96.8 97.5 98.93 101.36 103.3 101.8 103.1 103.6
03/04/2022 12:46:13 91.31 94.94 95.08 96.9 96.8 97.5 96.95 100.01 103.3 101.8 103.1 103.6
03/04/2022 12:46:14 92.06 93.15 95.08 96.9 96.8 97.5 98.55 99.19 102.97 101.8 103.1 103.6
03/04/2022 12:46:15 89.2 92.69 95.08 96.9 96.8 97.5 97.3 98.18 102.97 101.8 103.1 103.6
03/04/2022 12:46:16 89.29 90.79 95.08 96.9 96.8 97.5 97.88 98.05 102.97 101.8 103.1 103.6
03/04/2022 12:46:17 89.35 90.11 95.08 96.9 96.8 97.5 97.78 98.2 102.97 101.8 103.1 103.6
03/04/2022 12:46:18 88.31 89.86 95.08 96.9 96.8 97.5 97.89 98.17 102.97 101.8 103.1 103.6
03/04/2022 12:46:19 90.78 90.54 95.08 96.9 96.7 97.5 101.45 101.05 102.94 101.8 103.1 103.6
03/04/2022 12:46:20 90.2 90.8 95.08 96.9 96.7 97.5 100.79 101.41 102.94 101.8 103.1 103.6
03/04/2022 12:46:21 91.74 91.54 95.08 96.9 96.7 97.5 102.61 102.9 102.94 101.8 103.1 103.6
03/04/2022 12:46:22 90.8 91.22 95.08 96.8 96.7 97.5 100.87 102 102.94 101.8 103.1 103.6
03/04/2022 12:46:23 91.21 91.79 95.08 96.8 96.7 97.5 100.57 101.77 102.94 101.8 103 103.6
03/04/2022 12:46:24 89.05 90.97 95.08 96.8 96.7 97.5 98.81 100.43 102.94 101.8 103 103.6
03/04/2022 12:46:25 90.4 90.49 95.08 96.8 96.7 97.5 97.81 99.62 102.94 101.8 103 103.6
03/04/2022 12:46:26 90.49 90.7 95.08 96.8 96.7 97.5 99.54 99.18 102.94 101.8 103 103.6
03/04/2022 12:46:27 90 90.54 95.08 96.8 96.7 97.5 99.77 100.08 102.94 101.8 103 103.6
03/04/2022 12:46:28 91.13 91.17 95.08 96.8 96.7 97.5 101.34 101.54 102.94 101.8 103 103.6
03/04/2022 12:46:29 90.8 91.01 95.08 96.7 96.7 97.5 98.1 100.59 102.94 101.8 103 103.6
03/04/2022 12:46:30 93.43 93.39 95.08 96.7 96.7 97.5 98.33 99.11 102.94 101.8 103 103.6
03/04/2022 12:46:31 95.07 95.09 95.09 96.7 96.7 97.5 99.58 99.8 102.94 101.8 103 103.6
03/04/2022 12:46:32 91.84 94.44 95.09 96.7 96.7 97.5 99.24 99.56 102.94 101.8 103 103.6
03/04/2022 12:46:33 88.59 92.91 95.09 96.7 96.7 97.5 98.06 99.39 102.94 101.8 103 103.6
03/04/2022 12:46:34 91.38 91.28 95.09 96.7 96.7 97.5 98.15 98.87 102.94 101.8 103 103.6
03/04/2022 12:46:35 95.24 94.35 95.09 96.6 96.7 97.5 104.04 102.85 102.94 101.8 103 103.6
03/04/2022 12:46:36 94.67 95.37 95.37 96.6 96.7 97.5 98.85 102.55 102.94 101.8 103 103.6
03/04/2022 12:46:37 90.16 94.23 95.37 96.6 96.7 97.5 98.98 100.88 102.94 101.8 103 103.6
03/04/2022 12:46:38 90.32 92.12 95.37 96.6 96.7 97.5 97.71 99.4 102.94 101.8 103 103.6
03/04/2022 12:46:39 92.96 92.66 95.37 96.6 96.7 97.5 99.52 99.39 102.94 101.8 103 103.6
03/04/2022 12:46:40 89.99 92.12 95.37 96.6 96.7 97.5 97.69 99.16 102.9 101.8 103 103.6
03/04/2022 12:46:41 88.72 90.74 95.37 96.6 96.7 97.5 98.22 98.46 102.9 101.8 103 103.6
03/04/2022 12:46:42 88.96 89.88 95.37 96.6 96.7 97.5 100.84 99.96 102.9 101.8 103 103.6
03/04/2022 12:46:43 90.42 90.25 95.37 96.6 96.6 97.5 103.86 103.26 103.26 101.8 103 103.6
03/04/2022 12:46:44 92.5 91.84 95.37 96.6 96.6 97.5 98.49 102.18 103.26 101.8 103 103.6
03/04/2022 12:46:45 92.29 92.5 95.37 96.6 96.6 97.5 98.96 100.33 103.26 101.8 103 103.6
03/04/2022 12:46:46 89.58 92.07 95.37 96.6 96.6 97.5 100.65 100.35 103.26 101.8 103 103.6
03/04/2022 12:46:47 91.15 91.28 95.37 96.6 96.6 97.5 99.42 100.35 103.26 101.8 102.9 103.6
03/04/2022 12:46:48 89.54 90.98 95.37 96.6 96.6 97.5 96.49 99.64 103.26 101.8 102.9 103.6
03/04/2022 12:46:49 92.68 92.17 95.37 96.5 96.6 97.5 104.58 103.32 103.32 101.8 102.9 103.6
03/04/2022 12:46:50 90.68 92.59 95.37 96.5 96.6 97.5 98.38 103.38 103.38 101.8 102.9 103.6
03/04/2022 12:46:51 93.65 93.1 95.37 96.5 96.6 97.5 103.55 103.11 103.38 101.8 102.9 103.6
03/04/2022 12:46:52 91.82 93.52 95.37 96.5 96.6 97.5 98.17 102.38 103.38 101.8 102.9 103.6
03/04/2022 12:46:53 86.65 91.99 95.37 96.5 96.6 97.5 99.13 100.34 103.38 101.8 102.9 103.6
03/04/2022 12:46:54 91.19 90.71 95.37 96.5 96.6 97.5 99.53 99.82 103.38 101.8 102.9 103.6
03/04/2022 12:46:55 89.27 90.6 95.37 96.5 96.6 97.5 97.48 99.9 103.38 101.8 102.9 103.6
03/04/2022 12:46:56 88.02 90.15 95.37 96.4 96.6 97.5 97.84 98.21 103.38 101.8 102.9 103.6
03/04/2022 12:46:57 90.01 89.75 95.37 96.4 96.6 97.5 101.45 100.97 103.38 101.8 102.9 103.6
03/04/2022 12:46:58 89.51 90.19 95.37 96.4 96.6 97.5 99.97 100.96 103.38 101.8 102.9 103.6
03/04/2022 12:46:59 87.44 89.38 95.37 96.4 96.6 97.5 100.09 100.9 103.38 101.8 102.9 103.6
03/04/2022 12:47:00 91.72 91.29 95.37 96.4 96.6 97.5 104.35 103.65 103.65 101.8 102.9 103.6
03/04/2022 12:47:01 88.46 90.71 95.37 96.4 96.6 97.5 100.98 102.98 103.65 101.8 102.9 103.6
03/04/2022 12:47:02 92.04 91.19 95.37 96.4 96.6 97.5 103.85 103.41 103.65 101.8 102.9 103.6
03/04/2022 12:47:03 90.81 91.38 95.37 96.4 96.6 97.5 102.9 103.4 103.65 101.8 102.9 103.6
03/04/2022 12:47:04 88.36 90.79 95.37 96.4 96.6 97.5 103.09 103.27 103.65 101.8 102.9 103.6
03/04/2022 12:47:05 90.4 90.6 95.37 96.4 96.6 97.5 101.07 103.02 103.65 101.8 102.9 103.6
03/04/2022 12:47:06 92.16 91.83 94.23 96.4 96.6 97.5 98.74 102.06 103.65 101.8 102.9 103.6
03/04/2022 12:47:07 93.93 93.38 93.52 96.4 96.5 97.5 104.35 103.39 103.65 101.9 102.9 103.6
03/04/2022 12:47:08 91.6 93.55 93.55 96.4 96.5 97.5 99.42 102.97 103.65 101.9 102.9 103.6
03/04/2022 12:47:09 95.8 95.12 95.12 96.4 96.5 97.5 99.45 101.24 103.65 101.9 102.9 103.6
03/04/2022 12:47:10 91.86 95.1 95.12 96.3 96.5 97.5 97.35 100.25 103.65 101.9 102.9 103.6
03/04/2022 12:47:11 90.89 93.34 95.12 96.3 96.5 97.5 97.81 98.98 103.65 101.9 102.9 103.6
03/04/2022 12:47:12 90.69 92.13 95.12 96.3 96.5 97.5 97.92 98.28 103.65 101.9 102.9 103.6
03/04/2022 12:47:13 89.36 91.27 95.12 96.3 96.5 97.5 97.36 98.09 103.65 101.9 102.8 103.6
03/04/2022 12:47:14 89.4 90.33 95.12 96.3 96.5 97.5 100.38 99.73 103.65 101.9 102.8 103.6
03/04/2022 12:47:15 88.98 89.86 95.12 96.3 96.5 97.5 97.99 99.77 103.65 101.9 102.8 103.6
03/04/2022 12:47:16 88.4 89.66 95.12 96.3 96.5 97.5 98.03 98.81 103.65 101.9 102.8 103.6
03/04/2022 12:47:17 90.18 89.86 95.12 96.3 96.5 97.5 101.47 101.22 103.65 101.9 102.8 103.6
03/04/2022 12:47:18 92.07 91.61 95.12 96.3 96.5 97.5 102.06 102.63 103.65 101.9 102.8 103.6
03/04/2022 12:47:19 91.09 92.72 95.12 96.2 96.5 97.5 99.54 101.4 103.65 101.9 102.8 103.6
03/04/2022 12:47:20 88.69 90.94 95.12 96.2 96.5 97.5 99.7 101.27 103.65 101.9 102.8 103.5
03/04/2022 12:47:21 89.48 89.77 95.12 96.2 96.5 97.5 98.81 99.68 103.65 101.9 102.8 103.5
03/04/2022 12:47:22 89.07 89.8 95.12 96.2 96.5 97.5 98.03 99.48 103.65 101.8 102.8 103.5
03/04/2022 12:47:23 88.26 89.29 95.12 96.2 96.5 97.5 98.97 98.91 103.65 101.8 102.8 103.5
03/04/2022 12:47:24 89.15 89 95.12 96.2 96.5 97.5 99.63 100 103.65 101.8 102.8 103.5
03/04/2022 12:47:25 90.83 90.32 95.12 96.2 96.5 97.5 101.35 101.42 103.65 101.9 102.8 103.5
03/04/2022 12:47:26 88.21 90.5 95.12 96.1 96.5 97.5 101.1 101.71 103.65 101.9 102.8 103.5
03/04/2022 12:47:27 93.06 92.12 95.12 96.1 96.5 97.5 100.75 101.94 103.65 101.9 102.8 103.5
03/04/2022 12:47:28 92.79 92.75 95.12 96.1 96.5 97.5 102.9 102.35 103.65 101.9 102.8 103.5
03/04/2022 12:47:29 91.75 92.97 95.12 96.1 96.5 97.5 100.48 102.56 103.65 101.9 102.8 103.5
03/04/2022 12:47:30 94 93.69 95.12 96.1 96.5 97.5 101.53 102.02 103.41 101.9 102.8 103.5
03/04/2022 12:47:31 93.47 94.43 95.12 96.1 96.5 97.5 98.24 101.26 103.41 101.9 102.8 103.5
03/04/2022 12:47:32 91.01 93.2 95.12 96.1 96.4 97.5 98.23 99.6 103.4 101.9 102.8 103.5
03/04/2022 12:47:33 90.63 92.05 95.12 96.1 96.4 97.5 96.04 98.75 103.39 101.9 102.8 103.5
03/04/2022 12:47:34 92.02 91.9 95.12 96 96.4 97.5 101.54 100.77 103.39 101.9 102.8 103.5
03/04/2022 12:47:35 89.75 91.75 95.12 96 96.4 97.5 99.78 101.2 103.39 101.9 102.8 103.5
03/04/2022 12:47:36 89.5 90.52 95.12 96 96.4 97.5 98.66 100.02 103.39 101.9 102.7 103.5
03/04/2022 12:47:37 91.28 90.86 95.12 96 96.4 97.5 101.12 100.87 102.97 101.8 102.7 103.5
03/04/2022 12:47:38 90.8 91.3 95.12 96 96.4 97.5 98.94 101.47 102.63 101.8 102.7 103.5
03/04/2022 12:47:39 92.13 91.87 95.1 96 96.4 97.5 103.97 102.75 102.75 101.9 102.7 103.6
03/04/2022 12:47:40 90.79 91.81 94.43 95.9 96.4 97.5 99.57 102.59 102.75 101.9 102.7 103.6
03/04/2022 12:47:41 89.61 91.32 94.43 95.9 96.4 97.5 100.35 101.36 102.75 101.9 102.7 103.5
03/04/2022 12:47:42 88.28 90.17 94.43 95.9 96.4 97.5 98.59 100.78 102.75 101.9 102.7 103.5
03/04/2022 12:47:43 90.81 90.51 94.43 95.9 96.4 97.5 99.09 99.67 102.75 101.9 102.7 103.5
03/04/2022 12:47:44 89.36 90.06 94.43 95.9 96.4 97.5 98.66 99.11 102.75 101.9 102.7 103.5
03/04/2022 12:47:45 88.15 89.82 94.43 95.8 96.4 97.5 99.83 100.7 102.75 101.8 102.7 103.5
03/04/2022 12:47:46 90.03 90.1 94.43 95.8 96.4 97.5 102.75 102.08 102.75 101.8 102.7 103.5
03/04/2022 12:47:47 89.97 90.17 94.43 95.7 96.4 97.5 102.97 102.54 102.75 101.8 102.7 103.5
03/04/2022 12:47:48 90.01 90.99 94.43 95.7 96.4 97.5 100.44 102.23 102.75 101.8 102.7 103.5
03/04/2022 12:47:49 91 90.58 94.43 95.7 96.4 97.5 98.87 101.32 102.75 101.8 102.7 103.5
03/04/2022 12:47:50 88.6 90.39 94.43 95.6 96.4 97.5 99.33 99.97 102.75 101.7 102.7 103.5
03/04/2022 12:47:51 87.61 89.44 94.43 95.6 96.3 97.5 100.38 100.73 102.75 101.7 102.7 103.5
03/04/2022 12:47:52 95.01 94.31 94.43 95.5 96.3 97.5 103.34 102.41 102.75 101.7 102.7 103.5
03/04/2022 12:47:53 90.66 92.82 94.43 95.5 96.3 97.5 101.9 102.73 102.75 101.7 102.7 103.5
03/04/2022 12:47:54 90.48 91.73 94.43 95.5 96.3 97.5 99.48 101.84 102.75 101.7 102.7 103.5
03/04/2022 12:47:55 90.46 91.13 94.43 95.5 96.3 97.5 100.18 100.61 102.75 101.7 102.7 103.5
03/04/2022 12:47:56 87.35 90.5 94.43 95.5 96.3 97.5 98.45 100.31 102.75 101.7 102.7 103.5
03/04/2022 12:47:57 92.09 91.29 94.43 95.5 96.3 97.4 98.89 99.59 102.75 101.7 102.7 103.5
03/04/2022 12:47:58 89.74 90.97 94.43 95.5 96.3 97.4 96.53 99.2 102.75 101.7 102.7 103.5
03/04/2022 12:47:59 88.16 90.64 94.43 95.4 96.3 97.4 97.33 98.39 102.75 101.7 102.7 103.5
03/04/2022 12:48:00 90.82 90.57 94.43 95.4 96.3 97.4 101.33 101.06 102.75 101.6 102.7 103.5
03/04/2022 12:48:01 89.69 90.65 94.31 95.4 96.3 97.4 103.67 102.84 102.84 101.6 102.7 103.5
03/04/2022 12:48:02 90.66 91.49 94.31 95.4 96.3 97.4 99.74 102.8 102.84 101.6 102.7 103.5
03/04/2022 12:48:03 92.3 91.84 94.31 95.3 96.3 97.4 102.23 102.46 102.84 101.6 102.7 103.5
03/04/2022 12:48:04 90.35 91.7 94.31 95.3 96.3 97.4 98.14 101.43 102.84 101.6 102.7 103.5
03/04/2022 12:48:05 88.88 90.9 94.31 95.3 96.3 97.4 98.95 99.8 102.84 101.6 102.7 103.5
03/04/2022 12:48:06 89.79 89.91 94.31 95.3 96.3 97.4 100.75 100.71 102.84 101.6 102.6 103.5
03/04/2022 12:48:07 88.83 89.89 94.31 95.3 96.3 97.4 104.03 103.02 103.02 101.6 102.7 103.5
03/04/2022 12:48:08 86.3 89.12 94.31 95.3 96.3 97.4 100.55 102.98 103.02 101.6 102.6 103.5
03/04/2022 12:48:09 82.51 87.43 94.31 95.2 96.3 97.4 95.87 101.48 103.02 101.5 102.6 103.5
03/04/2022 12:48:10 85.81 87.09 94.31 95.2 96.3 97.4 89.87 98.7 103.02 101.5 102.6 103.5
03/04/2022 12:48:11 79.54 84.72 94.31 95.2 96.3 97.4 87.79 95.22 103.02 101.5 102.6 103.5
03/04/2022 12:48:12 76.71 82.22 94.31 95.2 96.2 97.4 81.46 92.19 103.02 101.5 102.6 103.5
03/04/2022 12:48:13 82.07 83.15 94.31 95.1 96.2 97.4 83.95 88.78 103.02 101.4 102.6 103.5
03/04/2022 12:48:14 77.02 80.28 94.31 95.1 96.2 97.4 79.45 85.77 103.02 101.4 102.6 103.5
03/04/2022 12:48:15 76.77 79.29 94.31 95 96.2 97.4 82.98 84.38 103.02 101.4 102.6 103.5
03/04/2022 12:48:16 78.75 79.07 94.31 95 96.2 97.4 79.9 82.47 103.02 101.3 102.6 103.5
03/04/2022 12:48:17 92.27 90.97 94.31 94.9 96.2 97.4 91.13 89.6 103.02 101.3 102.6 103.5
03/04/2022 12:48:18 89.58 89.82 94.31 94.9 96.2 97.4 92.01 91.66 103.02 101.3 102.6 103.5
03/04/2022 12:48:19 89.55 89.99 94.31 94.8 96.2 97.4 97.92 96.78 103.02 101.3 102.6 103.5
03/04/2022 12:48:20 87.53 89.71 94.31 94.8 96.2 97.4 96.82 97.87 103.02 101.3 102.6 103.5
03/04/2022 12:48:21 89.83 89.67 94.31 94.8 96.2 97.4 95.83 96.33 103.02 101.2 102.6 103.5
03/04/2022 12:48:22 93.74 92.68 92.82 94.7 96.2 97.4 97.92 97.55 103.02 101.2 102.6 103.5
03/04/2022 12:48:23 95.73 95.01 95.01 94.7 96.2 97.4 99.67 99.29 103.02 101.2 102.6 103.5
03/04/2022 12:48:24 95.55 95.59 95.59 94.7 96.2 97.4 99.11 99.06 103.02 101.1 102.6 103.5
03/04/2022 12:48:25 93.88 95.27 95.59 94.7 96.2 97.4 98.63 99.21 103.02 101.1 102.6 103.5
03/04/2022 12:48:26 92.4 94.13 95.59 94.6 96.2 97.4 98.22 98.92 103.02 101.1 102.6 103.5
03/04/2022 12:48:27 92.94 93.81 95.59 94.6 96.2 97.4 95.97 98.24 103.02 101 102.5 103.5
03/04/2022 12:48:28 95.68 94.97 95.59 94.5 96.2 97.4 98.17 98.09 103.02 101 102.5 103.5
03/04/2022 12:48:29 92.88 94.55 95.59 94.5 96.2 97.4 99.93 99.87 103.02 101 102.5 103.5
03/04/2022 12:48:30 89.83 93.65 95.59 94.5 96.2 97.4 96.61 99 103.02 101 102.5 103.5
03/04/2022 12:48:31 87.54 91.62 95.59 94.4 96.2 97.4 93.82 97.82 103.02 101 102.5 103.5
03/04/2022 12:48:32 88.6 89.88 95.59 94.4 96.2 97.4 95.77 96.38 103.02 100.9 102.5 103.5
03/04/2022 12:48:33 90.8 90.26 95.59 94.4 96.2 97.4 96.21 96.39 103.02 100.9 102.5 103.5
03/04/2022 12:48:34 89.12 90.57 95.59 94.3 96.2 97.4 93.77 96.01 103.02 100.9 102.5 103.5
03/04/2022 12:48:35 87.33 89.26 95.59 94.3 96.2 97.4 96.94 96.31 103.02 100.9 102.5 103.5
03/04/2022 12:48:36 88.36 88.39 95.59 94.2 96.2 97.4 96.26 96.68 103.02 100.8 102.5 103.5
03/04/2022 12:48:37 89.17 89.32 95.59 94.2 96.2 97.4 94.12 96.63 102.98 100.8 102.5 103.5
03/04/2022 12:48:38 90.02 90.09 95.59 94.2 96.1 97.4 95.9 96.04 101.48 100.8 102.5 103.5
03/04/2022 12:48:39 92.2 91.46 95.59 94.1 96.1 97.4 95.79 95.85 99.87 100.7 102.5 103.5
03/04/2022 12:48:40 92.47 92.32 95.59 94.1 96.1 97.4 97.88 97.37 99.87 100.7 102.5 103.5
03/04/2022 12:48:41 90.83 92.05 95.59 94.1 96.1 97.4 97.37 97.47 99.87 100.6 102.5 103.5
03/04/2022 12:48:42 91.3 91.35 95.59 94 96.1 97.4 97.09 97.7 99.87 100.6 102.5 103.5
03/04/2022 12:48:43 89.36 91.28 95.59 94 96.1 97.4 95.92 97.09 99.87 100.5 102.4 103.5
03/04/2022 12:48:44 90.99 90.93 95.59 93.9 96.1 97.4 97.01 96.83 99.87 100.5 102.4 103.5
03/04/2022 12:48:45 89.9 90.87 95.59 93.9 96.1 97.4 96.47 97.23 99.87 100.5 102.4 103.5
03/04/2022 12:48:46 79.21 90.11 95.59 93.9 96.1 97.4 84.81 96.44 99.87 100.5 102.4 103.5
03/04/2022 12:48:47 78.61 86.32 95.59 93.8 96.1 97.4 79.31 92.53 99.87 100.4 102.4 103.5
03/04/2022 12:48:48 84.74 84.87 95.59 93.7 96.1 97.4 87.29 88.71 99.87 100.4 102.4 103.5
03/04/2022 12:48:49 87.99 87.99 95.59 93.7 96.1 97.4 89.33 89.33 99.87 100.3 102.4 103.5
03/04/2022 12:48:50 84.45 86.51 95.59 93.6 96.1 97.4 86.56 88.75 99.87 100.3 102.4 103.5
03/04/2022 12:48:51 84.1 85.38 95.59 93.4 96.1 97.4 85.25 87.57 99.87 100.2 102.4 103.5
03/04/2022 12:48:52 88.4 87.6 95.59 93.3 96.1 97.4 91.48 90.35 99.87 100.1 102.4 103.5
03/04/2022 12:48:53 89.48 89.45 95.59 93.1 96.1 97.4 96.54 95.66 99.87 100.1 102.4 103.5
03/04/2022 12:48:54 91.43 90.69 95.27 93.1 96.1 97.4 96.8 97.37 99.87 100.1 102.4 103.5
03/04/2022 12:48:55 92.53 92.05 94.97 93 96.1 97.4 95.88 96.08 99.87 100 102.4 103.5
03/04/2022 12:48:56 89.61 91.88 94.97 92.9 96.1 97.4 100.29 99.41 99.87 100 102.4 103.5
03/04/2022 12:48:57 90.07 90.92 94.97 92.8 96.1 97.4 96.53 99.2 99.87 99.9 102.4 103.5
03/04/2022 12:48:58 89.01 90.19 94.55 92.7 96.1 97.4 95.73 97.82 99.87 99.9 102.3 103.5
03/04/2022 12:48:59 89.89 90.18 93.65 92.7 96.1 97.4 98.96 98.49 99.41 99.8 102.3 103.5
03/04/2022 12:49:00 88.79 89.57 92.32 92.6 96 97.4 98.43 99.2 99.41 99.8 102.3 103.5
03/04/2022 12:49:01 90.17 89.98 92.32 92.5 96 97.4 97.87 98.6 99.41 99.8 102.3 103.5
03/04/2022 12:49:02 92.35 92.14 92.32 92.4 96 97.4 97.91 98.06 99.41 99.7 102.3 103.5
03/04/2022 12:49:03 94.86 94.31 94.31 92.3 96 97.4 97.06 97.97 99.41 99.6 102.3 103.5
03/04/2022 12:49:04 95.16 95.59 95.59 92.2 96 97.4 95.88 97.65 99.41 99.6 102.3 103.5
03/04/2022 12:49:05 95.17 95.36 95.59 92.1 96 97.4 95.6 96.65 99.41 99.5 102.3 103.5
03/04/2022 12:49:06 94.97 95.97 95.97 92.1 96 97.4 95.02 96.45 99.41 99.5 102.3 103.5
03/04/2022 12:49:07 92.64 94.82 95.97 92 96 97.4 94.94 95.44 99.41 99.4 102.3 103.5
03/04/2022 12:49:08 92.44 93.31 95.97 92 96 97.4 92.99 94.96 99.41 99.3 102.3 103.5
03/04/2022 12:49:09 94.22 94.08 95.97 91.9 96 97.4 95.03 94.85 99.41 99.3 102.3 103.5
03/04/2022 12:49:10 95.41 95.13 95.97 91.8 96 97.4 97.27 96.93 99.41 99.3 102.3 103.5
03/04/2022 12:49:11 93.54 95.02 95.97 91.8 96 97.4 94.73 96.87 99.41 99.3 102.3 103.5
03/04/2022 12:49:12 94.13 94.52 95.97 91.8 96 97.4 94.96 95.68 99.41 99.3 102.2 103.5
03/04/2022 12:49:13 94.16 95.12 95.97 91.8 96 97.4 94.46 95.69 99.41 99.3 102.2 103.5
03/04/2022 12:49:14 92.27 94.1 95.97 91.7 96 97.4 96.81 96.55 99.41 99.3 102.2 103.5
03/04/2022 12:49:15 92.52 92.96 95.97 91.6 95.9 97.4 99.6 98.69 99.41 99.3 102.2 103.5
03/04/2022 12:49:16 92.48 92.91 95.97 91.5 95.9 97.4 98.49 98.91 99.41 99.3 102.2 103.5
03/04/2022 12:49:17 88.29 92.79 95.97 91.4 95.9 97.4 97.84 98.58 99.41 99.3 102.2 103.5
03/04/2022 12:49:18 91.29 91.21 95.97 91.3 95.9 97.4 96.36 98.23 99.41 99.2 102.2 103.5
03/04/2022 12:49:19 92.38 92.18 95.97 91.3 95.9 97.4 96.18 97.18 99.41 99.2 102.2 103.5
03/04/2022 12:49:20 92.82 93.47 95.97 91.2 95.9 97.4 97 97.25 99.41 99.2 102.2 103.5
03/04/2022 12:49:21 93.66 93.75 95.97 91.2 95.9 97.4 100.12 99.18 99.41 99.2 102.2 103.5
03/04/2022 12:49:22 96.11 95.5 95.97 91.3 95.9 97.4 98.98 99.48 99.48 99.3 102.2 103.5
03/04/2022 12:49:23 96.93 96.91 96.91 91.3 95.9 97.4 99.31 99.54 99.54 99.3 102.2 103.5
03/04/2022 12:49:24 96.62 97.55 97.55 91.4 95.9 97.4 98.91 99.7 99.7 99.3 102.2 103.5
03/04/2022 12:49:25 93.08 96.38 97.55 91.4 95.9 97.4 97.84 99.01 99.7 99.3 102.2 103.5
03/04/2022 12:49:26 89.76 94.66 97.55 91.4 95.9 97.3 95.6 98.4 99.7 99.3 102.1 103.5
03/04/2022 12:49:27 90.47 92.27 97.55 91.4 95.9 97.3 96.52 96.88 99.7 99.3 102.1 103.5
03/04/2022 12:49:28 94.34 93.67 97.55 91.4 95.9 97.3 96.46 97.21 99.7 99.3 102.1 103.5
03/04/2022 12:49:29 96.98 96.7 97.55 91.5 95.9 97.3 98.04 97.87 99.7 99.3 102.1 103.5
03/04/2022 12:49:30 101.46 100.28 100.28 91.6 95.9 97.3 102.08 101.19 101.19 99.4 102.1 103.5
03/04/2022 12:49:31 94.14 100.21 100.28 91.6 95.9 97.3 99.97 101.88 101.88 99.4 102.1 103.5
03/04/2022 12:49:32 89.22 97.31 100.28 91.7 95.9 97.3 101.24 101.74 101.88 99.4 102.1 103.5
03/04/2022 12:49:33 90.86 94.04 100.28 91.7 95.9 97.3 96.24 100.46 101.88 99.4 102.1 103.5
03/04/2022 12:49:34 90.99 92.48 100.28 91.7 95.8 97.3 99.42 99.43 101.88 99.4 102.1 103.4
03/04/2022 12:49:35 90.1 91.39 100.28 91.7 95.8 97.3 102 101.82 101.88 99.4 102.1 103.4
03/04/2022 12:49:36 99.91 98.74 100.28 91.7 95.8 97.3 100.59 101.82 101.88 99.4 102.1 103.5
03/04/2022 12:49:37 96.68 98.46 100.28 91.7 95.8 97.3 100.44 101.21 101.88 99.4 102.1 103.5
03/04/2022 12:49:38 93.73 97.5 100.28 91.8 95.8 97.3 99.41 101.13 101.88 99.4 102.1 103.5
03/04/2022 12:49:39 94.87 95.58 100.28 91.8 95.8 97.3 100.55 100.83 101.88 99.4 102.1 103.5
03/04/2022 12:49:40 91.56 95.27 100.28 91.8 95.8 97.3 96.4 100.13 101.88 99.4 102.1 103.5
03/04/2022 12:49:41 93.43 93.64 100.28 91.8 95.8 97.3 98.15 98.54 101.88 99.4 102.1 103.5
03/04/2022 12:49:42 92.02 93.58 100.28 91.8 95.8 97.3 99.13 99.15 101.88 99.4 102.1 103.5
03/04/2022 12:49:43 94.8 94.6 100.28 91.8 95.8 97.3 99.48 99.62 101.88 99.3 102.1 103.5
03/04/2022 12:49:44 92.76 94.05 100.28 91.8 95.8 97.3 99.03 99.5 101.88 99.3 102 103.4
03/04/2022 12:49:45 93.99 93.96 100.28 91.8 95.8 97.3 99.15 99.66 101.88 99.3 102 103.4
03/04/2022 12:49:46 97.48 96.68 100.28 91.8 95.8 97.3 103.59 102.91 102.91 99.3 102 103.4
03/04/2022 12:49:47 98.81 98.3 100.28 91.9 95.8 97.3 99.64 102.46 102.91 99.3 102 103.4
03/04/2022 12:49:48 96.17 98.32 100.28 91.9 95.8 97.3 99.99 100.87 102.91 99.3 102 103.4
03/04/2022 12:49:49 91 96.59 100.28 91.9 95.8 97.3 98.06 100.72 102.91 99.3 102 103.4
03/04/2022 12:49:50 93.94 94.35 100.28 91.8 95.8 97.3 100.07 100.14 102.91 99.3 102 103.4
03/04/2022 12:49:51 93.67 94.07 100.28 91.8 95.8 97.3 99.58 100.25 102.91 99.3 102 103.4
03/04/2022 12:49:52 96.5 95.83 100.28 91.8 95.8 97.3 97.91 99.42 102.91 99.2 102 103.4
03/04/2022 12:49:53 93.78 95.83 100.28 91.8 95.8 97.3 93.9 98.35 102.91 99.2 102 103.4
03/04/2022 12:49:54 92.18 94.76 100.28 91.8 95.8 97.3 92.6 96.23 102.91 99.2 102 103.4
03/04/2022 12:49:55 91.2 94.11 100.28 91.8 95.8 97.3 91.86 94.8 102.91 99.2 102 103.4
03/04/2022 12:49:56 88.56 91.97 100.28 91.8 95.8 97.3 89.73 92.8 102.91 99.2 102 103.4
03/04/2022 12:49:57 87.68 90.68 100.28 91.8 95.8 97.3 88.82 91.47 102.91 99.2 102 103.4
03/04/2022 12:49:58 94.36 93.56 100.28 91.9 95.8 97.3 94.14 93.46 102.91 99.2 102 103.4
03/04/2022 12:49:59 93.38 93.84 100.28 91.9 95.8 97.3 96.29 95.75 102.91 99.2 102 103.4
03/04/2022 12:50:00 94.73 95.91 100.21 91.9 95.8 97.3 100.54 99.45 102.91 99.2 102 103.4
03/04/2022 12:50:01 92.31 93.78 98.74 91.9 95.8 97.3 97.36 99.27 102.91 99.2 101.9 103.4
03/04/2022 12:50:02 89.99 92.88 98.74 91.9 95.8 97.3 95.93 98.26 102.91 99.2 101.9 103.4
03/04/2022 12:50:03 89.91 91.25 98.74 91.9 95.8 97.3 98.61 98.29 102.91 99.2 101.9 103.4
03/04/2022 12:50:04 89.08 90.31 98.74 91.9 95.8 97.3 99.58 99.82 102.91 99.2 101.9 103.4
03/04/2022 12:50:05 90.26 90.4 98.74 91.9 95.8 97.3 98.74 99.35 102.91 99.2 101.9 103.4
03/04/2022 12:50:06 92.83 92.63 98.46 91.9 95.8 97.3 98.06 98.69 102.91 99.2 101.9 103.4
03/04/2022 12:50:07 95.19 94.58 98.32 91.9 95.8 97.3 97.05 98.36 102.91 99.2 101.9 103.4
03/04/2022 12:50:08 93.88 94.64 98.32 91.9 95.8 97.3 95.02 97.68 102.91 99.2 101.9 103.4
03/04/2022 12:50:09 94.69 94.49 98.32 91.9 95.8 97.3 95.39 96.19 102.91 99.2 101.9 103.4
03/04/2022 12:50:10 95.16 95.92 98.32 91.9 95.8 97.3 95.36 96.53 102.91 99.2 101.9 103.4
03/04/2022 12:50:11 92.39 94.79 98.32 91.9 95.8 97.3 94.94 95.53 102.91 99.2 101.9 103.4
03/04/2022 12:50:12 93.06 93.6 98.32 91.9 95.8 97.3 93.77 95.05 102.91 99.2 101.9 103.4
03/04/2022 12:50:13 94.58 94.41 98.32 92 95.8 97.3 95.26 95.16 102.91 99.2 101.9 103.4
03/04/2022 12:50:14 95.29 95.09 98.32 92 95.8 97.3 96.78 96.53 102.91 99.2 101.8 103.4
03/04/2022 12:50:15 94.77 95.66 98.32 92 95.8 97.3 96.24 96.91 102.91 99.2 101.8 103.4
03/04/2022 12:50:16 95.26 95.49 98.32 92 95.8 97.3 95.97 96.32 102.46 99.2 101.8 103.4
03/04/2022 12:50:17 94.8 96.09 98.32 92 95.8 97.3 95.11 96.58 100.87 99.2 101.8 103.4
03/04/2022 12:50:18 93 94.81 96.59 92 95.8 97.3 97.2 97 100.72 99.2 101.8 103.4
03/04/2022 12:50:19 93.86 93.83 96.09 92 95.8 97.3 99.72 98.86 100.25 99.2 101.8 103.4
03/04/2022 12:50:20 93.15 93.8 96.09 92 95.8 97.3 98.39 98.99 100.25 99.2 101.8 103.4
03/04/2022 12:50:21 89.39 93.55 96.09 92 95.8 97.3 97.56 98.45 99.82 99.2 101.8 103.4
03/04/2022 12:50:22 91.58 91.8 96.09 92 95.8 97.3 96.12 98.05 99.82 99.2 101.8 103.4
03/04/2022 12:50:23 91.48 92.2 96.09 92.1 95.8 97.3 95.61 96.95 99.82 99.2 101.8 103.4
03/04/2022 12:50:24 90.19 91.6 96.09 92.1 95.8 97.3 96.97 97 99.82 99.2 101.8 103.4
03/04/2022 12:50:25 88.44 90.47 96.09 92.1 95.8 97.3 99.13 98.48 99.82 99.2 101.8 103.4
03/04/2022 12:50:26 92.98 92.46 96.09 92.1 95.8 97.3 97.88 98.3 99.82 99.2 101.8 103.4
03/04/2022 12:50:27 93.47 93.4 96.09 92.1 95.8 97.3 98.24 98.43 99.82 99.2 101.7 103.4
03/04/2022 12:50:28 94.22 94.34 96.09 92.1 95.8 97.3 97.85 98.35 99.82 99.2 101.7 103.4
03/04/2022 12:50:29 93.85 94.04 96.09 92.1 95.7 97.3 97.98 98.21 99.82 99.2 101.7 103.4
03/04/2022 12:50:30 90.71 93.94 96.09 92.1 95.7 97.3 95.7 98.01 99.82 99.2 101.7 103.4
03/04/2022 12:50:31 90.96 92.32 96.09 92.1 95.7 97.3 96.25 96.82 99.82 99.2 101.7 103.4
03/04/2022 12:50:32 94.62 93.95 96.09 92.1 95.7 97.3 96.89 97.4 99.82 99.2 101.7 103.4
03/04/2022 12:50:33 91.74 93.34 96.09 92.1 95.7 97.3 96.29 96.62 99.82 99.2 101.7 103.4
03/04/2022 12:50:34 91.12 92.59 96.09 92.1 95.7 97.3 97.93 97.76 99.35 99.2 101.7 103.4
03/04/2022 12:50:35 91.68 91.77 96.09 92.1 95.7 97.3 99.43 99.47 99.47 99.2 101.7 103.4
03/04/2022 12:50:36 94.29 93.57 96.09 92.1 95.7 97.3 102.12 101.73 101.73 99.2 101.7 103.4
03/04/2022 12:50:37 90.57 93.56 96.09 92.1 95.7 97.3 96.55 100.72 101.73 99.2 101.7 103.4
03/04/2022 12:50:38 92.69 92.68 96.09 92.1 95.7 97.3 100.28 100.23 101.73 99.2 101.6 103.4
03/04/2022 12:50:39 90.14 92.25 96.09 92.1 95.7 97.3 100.73 100.96 101.73 99.2 101.6 103.4
03/04/2022 12:50:40 94.76 94.49 96.09 92.2 95.7 97.3 96.98 101.01 101.73 99.2 101.6 103.4
03/04/2022 12:50:41 91.89 94.97 96.09 92.2 95.7 97.3 98.44 99.36 101.73 99.1 101.6 103.4
03/04/2022 12:50:42 94.81 94.35 96.09 92.2 95.7 97.3 99.64 99.62 101.73 99.1 101.6 103.4
03/04/2022 12:50:43 97.78 97 97 92.2 95.7 97.3 100.95 100.5 101.73 99.1 101.6 103.4
03/04/2022 12:50:44 93.97 96.93 97 92.2 95.7 97.3 97.18 100.4 101.73 99.1 101.6 103.4
03/04/2022 12:50:45 95.12 95.73 97 92.2 95.7 97.3 98.13 98.87 101.73 99.1 101.6 103.4
03/04/2022 12:50:46 93.67 95.81 97 92.2 95.7 97.3 98.29 98.85 101.73 99.1 101.6 103.4
03/04/2022 12:50:47 95.3 95.07 97 92.3 95.7 97.3 99.55 99.35 101.73 99.1 101.6 103.4
03/04/2022 12:50:48 94.76 95.05 97 92.3 95.7 97.3 99.62 99.78 101.73 99.1 101.6 103.4
03/04/2022 12:50:49 94.54 95.24 97 92.3 95.7 97.3 99.83 100.33 101.73 99.1 101.5 103.4
03/04/2022 12:50:50 93.04 94.76 97 92.3 95.7 97.3 101.16 101.23 101.73 99.1 101.5 103.4
03/04/2022 12:50:51 95.12 95.11 97 92.3 95.7 97.3 97.68 100.66 101.73 99.1 101.5 103.4
03/04/2022 12:50:52 91.69 94.26 97 92.3 95.7 97.3 99.07 99.48 101.73 99.1 101.5 103.4
03/04/2022 12:50:53 90.38 92.97 97 92.3 95.7 97.3 98.53 99.71 101.73 99.1 101.5 103.4
03/04/2022 12:50:54 92.24 92.29 97 92.3 95.7 97.3 101.64 101.68 101.73 99.1 101.5 103.4
03/04/2022 12:50:55 93.5 93.35 97 92.3 95.7 97.3 100.39 101.13 101.73 99.1 101.5 103.4
03/04/2022 12:50:56 94.77 94.36 97 92.3 95.7 97.3 96.87 100.07 101.73 99.1 101.5 103.4
03/04/2022 12:50:57 90.13 94.37 97 92.3 95.7 97.3 100.25 99.98 101.73 99.1 101.5 103.4
03/04/2022 12:50:58 90.17 92.16 97 92.3 95.7 97.3 95.98 99.48 101.73 99.1 101.5 103.4
03/04/2022 12:50:59 89.31 91.01 97 92.3 95.7 97.3 97.01 97.8 101.73 99.1 101.5 103.4
03/04/2022 12:51:00 89.1 89.94 97 92.3 95.7 97.3 98.85 98.75 101.73 99.1 101.4 103.4
03/04/2022 12:51:01 92.04 91.63 97 92.3 95.7 97.3 99.33 99.98 101.73 99.1 101.4 103.4
03/04/2022 12:51:02 92.05 92.82 97 92.3 95.7 97.3 97.07 98.76 101.73 99.1 101.4 103.4
03/04/2022 12:51:03 89.97 91.46 97 92.3 95.7 97.3 96 97.8 101.73 99 101.4 103.4
03/04/2022 12:51:04 91.4 91.52 97 92.3 95.6 97.3 100.27 99.3 101.73 99.1 101.4 103.4
03/04/2022 12:51:05 90.21 91.46 97 92.3 95.6 97.3 96.12 99.14 101.73 99 101.4 103.4
03/04/2022 12:51:06 89.44 90.68 97 92.3 95.6 97.3 96.3 97.72 101.68 99 101.4 103.4
03/04/2022 12:51:07 90.12 90.46 97 92.3 95.6 97.3 98.48 98.3 101.68 99 101.4 103.4
03/04/2022 12:51:08 90.84 90.66 97 92.3 95.6 97.3 99.73 99.78 101.68 99 101.4 103.4
03/04/2022 12:51:09 90.97 91.55 97 92.3 95.6 97.3 93.96 98.89 101.68 99 101.4 103.4
03/04/2022 12:51:10 87.27 90.86 97 92.3 95.6 97.3 96.31 97 101.68 99 101.4 103.4
03/04/2022 12:51:11 75.94 88.5 97 92.3 95.6 97.3 93.41 97.81 101.68 98.9 101.4 103.4
03/04/2022 12:51:12 68.03 84.52 97 92.3 95.6 97.2 76.96 94.59 101.68 98.9 101.3 103.4
03/04/2022 12:51:13 73.56 80.45 96.93 92.2 95.6 97.2 75.37 90.45 101.68 98.9 101.3 103.4
03/04/2022 12:51:14 66.13 77.36 95.81 92.2 95.6 97.2 72.02 86.42 101.68 98.9 101.3 103.4
03/04/2022 12:51:15 71.89 73.68 95.81 92.2 95.6 97.2 82.22 82.95 101.68 98.9 101.3 103.4
03/04/2022 12:51:16 86.78 85.03 95.24 92.2 95.6 97.2 92.59 90.81 101.68 98.9 101.3 103.4
03/04/2022 12:51:17 87.65 86.87 95.24 92.2 95.6 97.2 92.49 92.21 101.68 98.9 101.3 103.4
03/04/2022 12:51:18 88.91 88.46 95.24 92.2 95.6 97.2 92.89 92.65 101.68 98.9 101.3 103.4
03/04/2022 12:51:19 90.07 89.5 95.11 92.2 95.6 97.2 94.86 94.26 101.68 98.8 101.3 103.4
03/04/2022 12:51:20 90.58 90.3 95.11 92.2 95.6 97.2 94.62 94.63 101.68 98.8 101.2 103.4
03/04/2022 12:51:21 93.04 92.29 94.37 92.2 95.6 97.2 96.91 96.32 101.68 98.8 101.2 103.4
03/04/2022 12:51:22 90.55 92.15 94.37 92.2 95.6 97.2 95.98 96.32 101.68 98.8 101.2 103.4
03/04/2022 12:51:23 90.25 91.48 94.37 92.2 95.6 97.2 95.22 96.44 101.68 98.8 101.2 103.4
03/04/2022 12:51:24 90.51 90.92 94.37 92.2 95.5 97.2 95.08 95.69 101.13 98.8 101.2 103.4
03/04/2022 12:51:25 91.75 92.08 94.37 92.2 95.5 97.2 96.86 96.82 100.07 98.8 101.2 103.4
03/04/2022 12:51:26 90.63 91.3 94.37 92.2 95.5 97.2 93.94 95.99 99.98 98.7 101.2 103.4
03/04/2022 12:51:27 89.64 91.09 92.82 92.2 95.5 97.2 94.19 95.23 99.98 98.7 101.2 103.4
03/04/2022 12:51:28 89.21 90.19 92.82 92.2 95.5 97.2 93.99 94.47 99.98 98.7 101.2 103.4
03/04/2022 12:51:29 90.85 90.85 92.82 92.2 95.5 97.2 93.18 94.13 99.98 98.7 101.2 103.4
03/04/2022 12:51:30 89.84 90.45 92.82 92.2 95.5 97.2 93.23 93.57 99.98 98.7 101.1 103.4
03/04/2022 12:51:31 89.78 90.42 92.82 92.2 95.5 97.2 93.92 93.89 99.78 98.7 101.1 103.3
03/04/2022 12:51:32 91.57 92.08 92.29 92.2 95.5 97.2 94.95 94.76 99.78 98.7 101.1 103.3
03/04/2022 12:51:33 90.35 90.9 92.29 92.2 95.5 97.2 101.01 100.45 100.45 98.7 101.1 103.3
03/04/2022 12:51:34 89.03 90.86 92.29 92.2 95.5 97.2 96.36 100.19 100.45 98.7 101.1 103.3
03/04/2022 12:51:35 90.28 90.54 92.29 92.2 95.5 97.2 92.89 97.97 100.45 98.6 101.1 103.3
03/04/2022 12:51:36 92.84 92.59 92.59 92.2 95.5 97.2 94.56 95.49 100.45 98.6 101.1 103.3
03/04/2022 12:51:37 91.56 92.61 92.61 92.2 95.5 97.2 93.84 95.05 100.45 98.6 101.1 103.3
03/04/2022 12:51:38 91.44 92.41 92.61 92.2 95.5 97.2 93.67 94.62 100.45 98.6 101.1 103.3
03/04/2022 12:51:39 90.68 91.64 92.61 92.2 95.5 97.2 93.79 94.1 100.45 98.6 101.1 103.3
03/04/2022 12:51:40 87.17 91.27 92.61 92.2 95.5 97.2 93.1 93.8 100.45 98.6 101.1 103.3
03/04/2022 12:51:41 88.17 89.61 92.61 92.2 95.5 97.2 92.97 94.17 100.45 98.6 101 103.3
03/04/2022 12:51:42 90.55 90.12 92.61 92.2 95.5 97.2 95.15 94.91 100.45 98.6 101 103.3
03/04/2022 12:51:43 89.89 90.37 92.61 92.2 95.5 97.2 96.89 96.39 100.45 98.5 101 103.3
03/04/2022 12:51:44 89.86 89.89 92.61 92.1 95.5 97.2 99.13 98.55 100.45 98.5 101 103.3
03/04/2022 12:51:45 92.22 91.55 92.61 92.1 95.5 97.2 103.52 102.68 102.68 98.6 101 103.3
03/04/2022 12:51:46 90.79 91.88 92.61 92.1 95.5 97.2 95.59 102.36 102.68 98.5 101 103.3
03/04/2022 12:51:47 89 90.79 92.61 92.1 95.5 97.2 88.72 99.16 102.68 98.5 101 103.3
03/04/2022 12:51:48 89.51 89.88 92.61 92.1 95.5 97.2 99.54 99.49 102.68 98.5 101 103.3
03/04/2022 12:51:49 88.38 89.63 92.61 92.1 95.5 97.2 98.55 99.51 102.68 98.5 101 103.3
03/04/2022 12:51:50 89.58 89.85 92.61 92.1 95.5 97.2 95.41 98.67 102.68 98.5 101 103.3
03/04/2022 12:51:51 91.37 90.72 92.61 92.1 95.5 97.2 100.75 100.56 102.68 98.5 101 103.3
03/04/2022 12:51:52 91.93 91.63 92.61 92.1 95.5 97.2 97.23 100.26 102.68 98.5 101 103.3
03/04/2022 12:51:53 91.64 92 92.61 92.1 95.5 97.2 94.95 98.52 102.68 98.4 101 103.3
03/04/2022 12:51:54 92.6 92.65 92.65 92.1 95.5 97.2 95.19 96.94 102.68 98.4 101 103.3
03/04/2022 12:51:55 92.56 92.88 92.88 92.1 95.5 97.2 95.68 96.07 102.68 98.4 101 103.3
03/04/2022 12:51:56 90.77 92.49 92.88 92.1 95.5 97.2 95.05 95.82 102.68 98.4 101 103.3
03/04/2022 12:51:57 91.63 91.8 92.88 92.2 95.5 97.2 94.5 95.91 102.68 98.4 101 103.3
03/04/2022 12:51:58 91.84 91.97 92.88 92.2 95.5 97.2 96.24 96.2 102.68 98.4 101 103.3
03/04/2022 12:51:59 90.93 91.86 92.88 92.2 95.5 97.2 94.86 95.91 102.68 98.4 101 103.3
03/04/2022 12:52:00 92.04 91.8 92.88 92.2 95.5 97.2 95.14 96 102.68 98.3 101 103.3
03/04/2022 12:52:01 92.44 92.28 92.88 92.2 95.5 97.2 96.62 96.28 102.68 98.3 101 103.3
03/04/2022 12:52:02 95.84 95.26 95.26 92.2 95.5 97.2 97.14 97.23 102.68 98.3 101 103.3
03/04/2022 12:52:03 94.53 95.7 95.7 92.2 95.5 97.2 97.39 97.77 102.68 98.2 101 103.3
03/04/2022 12:52:04 93.76 94.49 95.7 92.2 95.5 97.2 97.03 97.47 102.68 98.2 101 103.3
03/04/2022 12:52:05 96.02 95.72 95.72 92.2 95.5 97.2 97.24 97.54 102.68 98.2 101 103.3
03/04/2022 12:52:06 95.1 95.62 95.72 92.3 95.5 97.2 96.86 97.66 102.68 98.2 101 103.3
03/04/2022 12:52:07 93.45 95.29 95.72 92.3 95.5 97.2 96.65 97.1 102.68 98.1 101 103.3
03/04/2022 12:52:08 91.74 94.41 95.72 92.3 95.5 97.1 95.19 96.91 102.68 98.1 101 103.3
03/04/2022 12:52:09 91.7 92.67 95.72 92.2 95.5 97.1 95.39 96.5 102.68 98.1 101 103.3
03/04/2022 12:52:10 92.92 92.75 95.72 92.2 95.5 97.1 96.91 96.73 102.68 98.1 101 103.3
03/04/2022 12:52:11 89.92 92.74 95.72 92.2 95.5 97.1 94.51 96.62 102.68 98.1 101 103.3
03/04/2022 12:52:12 91.68 92.39 95.72 92.2 95.5 97.1 95.54 96.61 102.68 98.1 101 103.3
03/04/2022 12:52:13 92 91.84 95.72 92.3 95.5 97.1 96.58 96.37 102.68 98.1 101 103.3
03/04/2022 12:52:14 90.95 91.72 95.72 92.3 95.5 97.1 95.2 96.19 102.68 98.1 101 103.3
03/04/2022 12:52:15 90.21 91.5 95.72 92.3 95.5 97.1 94.87 96.26 102.36 98.1 101 103.3
03/04/2022 12:52:16 92.58 92.24 95.72 92.3 95.5 97.1 92.83 94.97 100.56 98 101 103.3
03/04/2022 12:52:17 94.02 93.82 95.72 92.3 95.5 97.1 94.15 94.37 100.56 98 101 103.3
03/04/2022 12:52:18 95.58 95.78 95.78 92.3 95.5 97.1 95.85 96.08 100.56 98 101 103.3
03/04/2022 12:52:19 91.01 94.56 95.78 92.3 95.5 97.1 92.06 94.98 100.56 98 101 103.3
03/04/2022 12:52:20 91.19 92.54 95.78 92.3 95.5 97.1 91.33 93.18 100.56 98 101 103.3
03/04/2022 12:52:21 92.28 92.74 95.78 92.3 95.5 97.1 95.2 94.76 100.26 98 101 103.3
03/04/2022 12:52:22 92.45 92.34 95.78 92.3 95.5 97.1 96.25 95.94 98.52 97.9 101 103.3
03/04/2022 12:52:23 93.26 93.08 95.78 92.3 95.5 97.1 95.49 95.94 97.77 97.9 101 103.3
03/04/2022 12:52:24 93.67 93.85 95.78 92.3 95.5 97.1 96.14 96.76 97.77 97.9 101 103.3
03/04/2022 12:52:25 93.95 94.08 95.78 92.4 95.5 97.1 97.02 96.98 97.77 97.9 101 103.3
03/04/2022 12:52:26 90.27 93.72 95.78 92.4 95.5 97.1 94.74 96.75 97.77 97.9 101 103.3
03/04/2022 12:52:27 90.63 91.88 95.78 92.3 95.5 97.1 96.69 96.96 97.77 97.9 101 103.3
03/04/2022 12:52:28 89.78 90.95 95.78 92.3 95.5 97.1 96.46 96.74 97.77 97.8 101 103.3
03/04/2022 12:52:29 90.57 90.84 95.78 92.3 95.5 97.1 95.04 96.69 97.77 97.8 101 103.3
03/04/2022 12:52:30 90.35 90.93 95.78 92.3 95.5 97.1 94.97 96.4 97.77 97.8 101 103.3
03/04/2022 12:52:31 92.66 92.21 95.78 92.3 95.5 97.1 97.52 97 97.77 97.8 101 103.3
03/04/2022 12:52:32 94.34 93.94 95.78 92.3 95.5 97.1 96.61 96.84 97.77 97.8 101 103.3
03/04/2022 12:52:33 89.64 93.3 95.78 92.3 95.5 97.1 94.22 96.83 97.66 97.8 101 103.3
03/04/2022 12:52:34 91.62 91.89 95.78 92.3 95.5 97.1 96.89 96.68 97.66 97.7 101 103.3
03/04/2022 12:52:35 90.38 91.42 95.78 92.3 95.5 97.1 94.7 96.49 97.66 97.7 101 103.3
03/04/2022 12:52:36 93.25 92.69 95.78 92.3 95.5 97.1 96.58 96.33 97.1 97.7 101 103.3
03/04/2022 12:52:37 92.81 92.91 95.78 92.3 95.5 97.1 97.12 97.09 97.09 97.7 101 103.3
03/04/2022 12:52:38 92.46 93.25 95.78 92.4 95.5 97.1 95.42 96.84 97.09 97.7 101 103.3
03/04/2022 12:52:39 90.81 92.37 95.78 92.3 95.5 97.1 101.67 101.26 101.26 97.7 101 103.3
03/04/2022 12:52:40 89.85 91.53 95.78 92.3 95.5 97.1 96.51 100.96 101.26 97.7 101 103.3
03/04/2022 12:52:41 92.01 91.78 95.78 92.4 95.5 97.1 94.13 98.51 101.26 97.6 101 103.3
03/04/2022 12:52:42 95.59 94.95 95.78 92.4 95.5 97.1 97.14 97.52 101.26 97.6 101 103.3
03/04/2022 12:52:43 91.35 94.47 95.78 92.4 95.5 97.1 94.81 96.77 101.26 97.6 101 103.3
03/04/2022 12:52:44 92.43 93.29 95.78 92.4 95.5 97.1 95.27 96.18 101.26 97.6 101 103.3
03/04/2022 12:52:45 92.04 92.44 95.78 92.4 95.5 97.1 95.96 95.89 101.26 97.6 101 103.3
03/04/2022 12:52:46 93.53 93.24 95.78 92.4 95.5 97.1 97.63 97.28 101.26 97.6 101 103.3
03/04/2022 12:52:47 90.35 93.14 95.78 92.4 95.5 97.1 95.49 97.62 101.26 97.5 101 103.3
03/04/2022 12:52:48 91.73 92.06 94.95 92.4 95.5 97.1 96.11 96.64 101.26 97.5 101 103.3
03/04/2022 12:52:49 91.2 92.01 94.95 92.4 95.5 97.1 96.55 96.85 101.26 97.5 101 103.3
03/04/2022 12:52:50 90.85 91.52 94.95 92.4 95.5 97.1 99.02 98.5 101.26 97.5 101 103.3
03/04/2022 12:52:51 91.69 91.68 94.95 92.4 95.5 97.1 103.66 102.8 102.8 97.5 101 103.3
03/04/2022 12:52:52 89.11 91.63 94.95 92.4 95.5 97.1 95.49 102.49 102.8 97.5 101 103.3
03/04/2022 12:52:53 89.48 90.01 94.95 92.4 95.5 97.1 89.27 99.23 102.8 97.4 101 103.3
03/04/2022 12:52:54 90.63 90.56 94.95 92.4 95.5 97.1 99.88 99.77 102.8 97.4 101 103.3
03/04/2022 12:52:55 91.04 91.06 94.95 92.4 95.5 97.1 98.52 99.76 102.8 97.4 101 103.2
03/04/2022 12:52:56 90.55 91.6 94.95 92.4 95.5 97.1 95.56 98.8 102.8 97.4 101 103.2
03/04/2022 12:52:57 90.71 90.93 94.95 92.4 95.5 97.1 100.66 100.55 102.8 97.4 101 103.2
03/04/2022 12:52:58 92.26 91.85 94.95 92.4 95.5 97.1 97.25 100.29 102.8 97.4 101 103.2
03/04/2022 12:52:59 93.06 92.86 94.95 92.4 95.5 97.1 95.87 98.53 102.8 97.4 101 103.2
03/04/2022 12:53:00 93.17 93.1 94.95 92.4 95.5 97.1 95.92 97.49 102.8 97.4 101 103.2
03/04/2022 12:53:01 92.62 93.33 94.95 92.4 95.5 97.1 95.82 96.44 102.8 97.4 101 103.2
03/04/2022 12:53:02 91.85 92.64 94.95 92.4 95.4 97.1 95.4 96.1 102.8 97.3 101 103.2
03/04/2022 12:53:03 93.4 93.16 94.95 92.4 95.4 97.1 96.03 96.57 102.8 97.3 101 103.2
03/04/2022 12:53:04 93.7 93.75 94.95 92.5 95.4 97.1 96.87 96.86 102.8 97.3 101 103.2
03/04/2022 12:53:05 92.5 93.44 94.95 92.5 95.4 97.1 95.31 96.67 102.8 97.3 101 103.2
03/04/2022 12:53:06 94.1 93.76 94.95 92.5 95.4 97.1 96.18 96.6 102.8 97.3 100.9 103.2
03/04/2022 12:53:07 92.45 94.23 94.95 92.5 95.4 97.1 96.81 97.24 102.8 97.2 100.9 103.2
03/04/2022 12:53:08 90.78 92.79 94.95 92.5 95.4 97.1 94.9 96.39 102.8 97.2 100.9 103.2
03/04/2022 12:53:09 91.51 92.1 94.95 92.5 95.4 97.1 96.39 96.63 102.8 97.2 100.9 103.2
03/04/2022 12:53:10 91.76 91.74 94.95 92.5 95.4 97.1 96.49 96.7 102.8 97.2 100.9 103.2
03/04/2022 12:53:11 92.14 92.09 94.95 92.5 95.4 97.1 95.35 96.47 102.8 97.2 100.9 103.2
03/04/2022 12:53:12 92.39 92.33 94.47 92.5 95.4 97.1 95.65 96.66 102.8 97.2 100.9 103.2
03/04/2022 12:53:13 92.26 92.7 94.23 92.5 95.4 97.1 96.28 96.35 102.8 97.2 100.9 103.2
03/04/2022 12:53:14 91.15 92.31 94.23 92.6 95.4 97.1 95.34 96.17 102.8 97.2 100.9 103.2
03/04/2022 12:53:15 91.41 91.52 94.23 92.6 95.4 97.1 94.94 96.24 102.8 97.2 100.9 103.2
03/04/2022 12:53:16 93.38 92.88 94.23 92.6 95.4 97.1 97.09 96.66 102.8 97.3 100.9 103.2
03/04/2022 12:53:17 89.13 92.87 94.23 92.6 95.4 97.1 94.89 96.63 102.8 97.3 100.9 103.2
03/04/2022 12:53:18 91.69 92.38 94.23 92.6 95.4 97.1 95.51 96.72 102.8 97.3 100.9 103.2
03/04/2022 12:53:19 90.37 91.31 94.23 92.6 95.4 97.1 96.15 96.36 102.8 97.3 100.9 103.2
03/04/2022 12:53:20 89.78 90.44 94.23 92.6 95.4 97.1 95.09 95.93 102.8 97.3 100.9 103.2
03/04/2022 12:53:21 89.47 90.47 94.23 92.6 95.4 97.1 94.38 96.06 102.49 97.3 100.8 103.2
03/04/2022 12:53:22 90.09 90.38 94.23 92.6 95.3 97.1 90.44 94.67 100.55 97.2 100.8 103.2
03/04/2022 12:53:23 94.03 93.64 94.23 92.6 95.3 97.1 93.57 93.8 100.55 97.2 100.8 103.2
03/04/2022 12:53:24 93.66 94.48 94.48 92.6 95.3 97.1 93.49 94.43 100.55 97.2 100.8 103.2
03/04/2022 12:53:25 91.14 93.29 94.48 92.5 95.3 97.1 91.36 93.29 100.55 97.2 100.8 103.2
03/04/2022 12:53:26 88.15 92.37 94.48 92.5 95.3 97.1 88.58 92.46 100.55 97.2 100.8 103.2
03/04/2022 12:53:27 87.89 90.43 94.48 92.5 95.3 97.1 93.68 93.43 100.29 97.2 100.8 103.2
03/04/2022 12:53:28 91.16 90.59 94.48 92.5 95.3 97.1 96.2 95.64 98.53 97.2 100.8 103.2
03/04/2022 12:53:29 92.27 91.74 94.48 92.5 95.3 97.1 94.89 95.49 97.49 97.1 100.8 103.2
03/04/2022 12:53:30 90.42 91.73 94.48 92.5 95.3 97 94.69 95.87 97.24 97.1 100.8 103.2
03/04/2022 12:53:31 91.53 91.48 94.48 92.5 95.3 97 96.07 95.9 97.24 97.1 100.7 103.2
03/04/2022 12:53:32 90.54 91.24 94.48 92.5 95.3 97 94.71 95.71 97.24 97.1 100.7 103.2
03/04/2022 12:53:33 90.07 90.82 94.48 92.5 95.2 97 94.74 95.91 97.24 97.1 100.7 103.2
03/04/2022 12:53:34 92.94 92.16 94.48 92.5 95.2 97 96.68 96.42 97.24 97.1 100.7 103.2
03/04/2022 12:53:35 92.14 92.46 94.48 92.5 95.2 97 94.95 96.23 97.24 97.1 100.7 103.2
03/04/2022 12:53:36 92.6 92.83 94.48 92.5 95.2 97 95.73 96.16 97.24 97.1 100.7 103.2
03/04/2022 12:53:37 91.34 92.57 94.48 92.5 95.2 97 96.47 96.38 96.72 97.1 100.7 103.2
03/04/2022 12:53:38 90.44 91.79 94.48 92.5 95.2 97 94.85 96.22 96.72 97.1 100.7 103.2
03/04/2022 12:53:39 93.77 93.25 94.48 92.6 95.2 97 101.2 100.69 100.69 97.2 100.7 103.2
03/04/2022 12:53:40 92.18 93.67 94.48 92.5 95.2 97 96.33 100.51 100.69 97.2 100.6 103.2
03/04/2022 12:53:41 87.14 92.19 94.48 92.5 95.2 97 87.47 97.98 100.69 97.2 100.6 103.2
03/04/2022 12:53:42 84.96 89.77 94.48 92.5 95.1 97 85.26 94.37 100.69 97.1 100.6 103.2
03/04/2022 12:53:43 90.69 90.22 94.48 92.5 95.1 97 89.43 91.22 100.69 97.1 100.6 103.2
03/04/2022 12:53:44 83.24 89.86 94.48 92.5 95.1 97 84.26 90.14 100.69 97.1 100.6 103.2
03/04/2022 12:53:45 78.33 86.86 94.48 92.5 95.1 97 79.73 87.35 100.69 97.1 100.6 103.2
03/04/2022 12:53:46 77.9 83.43 94.48 92.5 95.1 97 79.43 84.09 100.69 97.1 100.6 103.2
03/04/2022 12:53:47 80.53 81.08 94.48 92.5 95.1 97 90.16 88.8 100.69 97.1 100.6 103.2
03/04/2022 12:53:48 87.14 86.04 94.48 92.5 95.1 97 88.44 88.34 100.69 97.1 100.6 103.2
03/04/2022 12:53:49 84.49 86.62 94.48 92.5 95.1 97 91.72 91.29 100.69 97.1 100.5 103.2
03/04/2022 12:53:50 82.28 84.73 94.48 92.5 95.1 97 87.17 90.01 100.69 97.1 100.5 103.2
03/04/2022 12:53:51 86.99 86.14 94.48 92.5 95.1 97 93.53 92.98 100.69 97.1 100.5 103.2
03/04/2022 12:53:52 83.99 86.13 94.48 92.5 95 97 88.94 91.54 100.69 97.1 100.5 103.2
03/04/2022 12:53:53 88.06 88.1 94.48 92.5 95 97 90.54 91.98 100.69 97.1 100.5 103.2
03/04/2022 12:53:54 91.09 90.51 93.67 92.5 95 97 94.33 93.56 100.69 97.1 100.5 103.2
03/04/2022 12:53:55 88.04 90.31 93.67 92.5 95 97 91.44 93.39 100.69 97.1 100.5 103.2
03/04/2022 12:53:56 86.03 88.99 93.67 92.5 95 97 92.01 92.34 100.69 97.1 100.4 103.2
03/04/2022 12:53:57 87.97 87.7 93.67 92.5 95 97 93.21 93.01 100.69 97.1 100.4 103.2
03/04/2022 12:53:58 90.63 90.15 93.67 92.5 95 97 94.56 94.3 100.69 97.1 100.4 103.2
03/04/2022 12:53:59 89.29 90.1 93.67 92.5 95 97 95.47 95.12 100.69 97 100.4 103.2
03/04/2022 12:54:00 92.45 92.02 93.67 92.5 95 97 95.99 96.21 100.69 97 100.4 103.2
03/04/2022 12:54:01 86.07 91.23 93.67 92.5 95 97 93.42 95.42 100.69 97 100.4 103.2
03/04/2022 12:54:02 87.49 88.71 93.67 92.5 95 97 93 94.36 100.69 97 100.4 103.2
03/04/2022 12:54:03 89.03 89.12 93.67 92.5 95 97 92.57 93.61 100.69 97 100.4 103.2
03/04/2022 12:54:04 86.92 88.56 93.67 92.5 94.9 97 92.6 93.05 100.69 97 100.4 103.2
03/04/2022 12:54:05 88.71 88.65 93.67 92.4 94.9 97 93.91 93.65 100.69 97 100.4 103.2
03/04/2022 12:54:06 88.87 88.86 93.67 92.4 94.9 97 96.47 95.72 100.69 97 100.4 103.1
03/04/2022 12:54:07 87.54 88.78 93.67 92.4 94.9 97 96.4 96.32 100.69 97 100.4 103.1
03/04/2022 12:54:08 88.31 88.45 93.67 92.4 94.9 97 94.09 96.23 100.69 97 100.4 103.1
03/04/2022 12:54:09 88.2 88.37 93.67 92.4 94.9 97 93.37 94.91 100.51 97 100.3 103.1
03/04/2022 12:54:10 94.8 94.27 94.27 92.4 94.9 97 95.1 95.21 97.98 97 100.3 103.1
03/04/2022 12:54:11 95.8 96.02 96.02 92.4 94.9 97 95.86 96.09 96.32 97 100.3 103.1
03/04/2022 12:54:12 93.36 95.21 96.02 92.4 94.9 97 94.72 95.56 96.32 97 100.3 103.1
03/04/2022 12:54:13 89.77 94.18 96.02 92.4 94.9 97 89.79 95.05 96.32 97 100.3 103.1
03/04/2022 12:54:14 83.33 91.87 96.02 92.4 94.9 97 83.68 92.4 96.32 97 100.3 103.1
03/04/2022 12:54:15 84.9 88.45 96.02 92.3 94.9 97 85.28 88.99 96.32 96.9 100.3 103.1
03/04/2022 12:54:16 81.11 86.54 96.02 92.3 94.9 97 82.04 87 96.32 96.9 100.2 103.1
03/04/2022 12:54:17 81.09 83.91 96.02 92.3 94.8 97 82.5 84.55 96.32 96.9 100.2 103.1
03/04/2022 12:54:18 77.9 82.74 96.02 92.3 94.8 97 80.13 83.53 96.32 96.9 100.2 103.1
03/04/2022 12:54:19 79.94 80.84 96.02 92.3 94.8 97 82.44 82.91 96.32 96.9 100.2 103.1
03/04/2022 12:54:20 80.43 80.44 96.02 92.3 94.8 97 83.11 82.9 96.32 96.9 100.2 103.1
03/04/2022 12:54:21 83 82.27 96.02 92.3 94.8 97 85.04 84.5 96.32 96.8 100.2 103.1
03/04/2022 12:54:22 81.67 82.36 96.02 92.2 94.8 97 83.07 84.45 96.32 96.8 100.2 103.1
03/04/2022 12:54:23 92.12 90.58 96.02 92.2 94.8 97 92.74 91.19 96.32 96.8 100.2 103.1
03/04/2022 12:54:24 92.83 92.48 96.02 92.2 94.8 97 95.78 94.82 96.32 96.8 100.2 103.1
03/04/2022 12:54:25 90.39 91.82 96.02 92.2 94.8 97 91.36 94.4 96.32 96.8 100.2 103.1
03/04/2022 12:54:26 88.33 91.22 96.02 92.2 94.8 97 89.17 92.96 96.32 96.8 100.2 103.1
03/04/2022 12:54:27 88.51 89.57 96.02 92.2 94.8 97 93.71 93.46 96.32 96.8 100.2 103.1
03/04/2022 12:54:28 88.11 88.98 96.02 92.1 94.8 97 89.24 92.75 96.32 96.7 100.1 103.1
03/04/2022 12:54:29 90.09 89.74 96.02 92.1 94.8 97 90.77 91.1 96.32 96.7 100.1 103.1
03/04/2022 12:54:30 89.61 90.57 96.02 92 94.8 97 95.44 95.02 96.32 96.7 100.1 103.1
03/04/2022 12:54:31 89.12 89.53 96.02 92 94.8 97 89.88 93.66 96.32 96.7 100.1 103.1
03/04/2022 12:54:32 90.9 90.66 96.02 92 94.7 97 94.08 93.92 96.32 96.6 100.1 103.1
03/04/2022 12:54:33 89.59 90.4 96.02 92 94.7 97 93.95 95.11 96.32 96.6 100.1 103.1
03/04/2022 12:54:34 82.08 89.66 96.02 92 94.7 97 83.38 93.38 96.32 96.6 100.1 103.1
03/04/2022 12:54:35 93.98 92.89 96.02 92 94.7 97 95.93 94.85 96.32 96.6 100.1 103.1
03/04/2022 12:54:36 94.78 94.21 96.02 91.9 94.7 97 95.34 95.52 96.32 96.5 100.1 103.1
03/04/2022 12:54:37 91.96 94.19 96.02 91.9 94.7 97 92.06 95.06 96.23 96.5 100.1 103.1
03/04/2022 12:54:38 92.49 93.13 96.02 91.9 94.7 97 94.1 94.17 96.09 96.5 100 103.1
03/04/2022 12:54:39 90.69 92.69 96.02 91.9 94.7 97 90.74 94.12 96.09 96.5 100 103.1
03/04/2022 12:54:40 86.38 91.18 96.02 91.9 94.7 97 89.85 92.1 96.09 96.4 100 103.1
03/04/2022 12:54:41 91.29 90.93 95.21 91.9 94.7 97 94.34 93.85 95.56 96.4 100 103.1
03/04/2022 12:54:42 89.96 90.83 94.21 91.8 94.6 97 89.99 93.58 95.52 96.4 100 103.1
03/04/2022 12:54:43 91.31 91.41 94.21 91.8 94.6 97 91.27 91.94 95.52 96.4 100 103.1
03/04/2022 12:54:44 90.39 90.99 94.21 91.8 94.6 97 95.19 94.76 95.52 96.4 100 103.1
03/04/2022 12:54:45 91.06 91.07 94.21 91.8 94.6 97 90.69 93.71 95.52 96.3 100 103.1
03/04/2022 12:54:46 90.91 91.22 94.21 91.8 94.6 97 93.68 93.47 95.52 96.3 99.9 103.1
03/04/2022 12:54:47 91.13 92.12 94.21 91.7 94.6 97 95.43 95.59 95.59 96.3 99.9 103.1
03/04/2022 12:54:48 91.99 92.09 94.21 91.7 94.6 97 91.83 94.14 95.59 96.2 99.9 103.1
03/04/2022 12:54:49 90.18 91.39 94.21 91.7 94.6 97 91.41 92.66 95.59 96.2 99.9 103.1
03/04/2022 12:54:50 89.33 91.3 94.21 91.7 94.6 97 92.21 93.63 95.59 96.2 99.9 103.1
03/04/2022 12:54:51 89.53 90.46 94.21 91.7 94.5 97 89.47 91.81 95.59 96.1 99.9 103.1
03/04/2022 12:54:52 91.43 90.9 94.21 91.6 94.5 97 94.11 93.62 95.59 96.1 99.9 103.1
03/04/2022 12:54:53 92.91 92.65 94.21 91.6 94.5 97 92.62 93.7 95.59 96.1 99.9 103.1
03/04/2022 12:54:54 90.62 91.9 94.21 91.6 94.5 97 91.26 92.71 95.59 96.1 99.8 103.1
03/04/2022 12:54:55 91.51 91.61 94.21 91.6 94.5 97 95.35 94.93 95.59 96.1 99.8 103.1
03/04/2022 12:54:56 91.49 91.87 94.21 91.6 94.5 97 91.41 94.49 95.59 96.1 99.8 103.1
03/04/2022 12:54:57 94.04 93.48 94.21 91.6 94.5 97 94.07 93.83 95.59 96.1 99.8 103.1
03/04/2022 12:54:58 93.71 93.86 94.21 91.6 94.5 97 93.63 93.88 95.59 96.1 99.8 103.1
03/04/2022 12:54:59 92.06 93.83 94.21 91.6 94.5 97 92.51 93.83 95.59 96.1 99.8 103.1
03/04/2022 12:55:00 93.56 93.53 94.21 91.6 94.5 97 94.03 93.92 95.59 96.1 99.8 103.1
03/04/2022 12:55:01 94.1 94.16 94.21 91.6 94.5 97 96.05 95.32 95.59 96.1 99.7 103.1
03/04/2022 12:55:02 91.32 93.81 94.21 91.6 94.5 97 96.43 96.47 96.47 96.1 99.7 103.1
03/04/2022 12:55:03 92.25 92.91 94.21 91.6 94.5 97 96.2 96.46 96.47 96.1 99.7 103.1
03/04/2022 12:55:04 92.32 92.46 94.21 91.6 94.5 97 96.33 96.51 96.51 96.1 99.7 103.1
03/04/2022 12:55:05 93.96 93.74 94.21 91.7 94.4 97 96.48 96.66 96.66 96.1 99.7 103.1
03/04/2022 12:55:06 93.62 93.85 94.19 91.7 94.4 97 97.31 97.11 97.11 96.1 99.7 103.1
03/04/2022 12:55:07 93.51 94.15 94.16 91.7 94.4 97 96.04 97.2 97.2 96.1 99.7 103.1
03/04/2022 12:55:08 91.14 93.37 94.16 91.6 94.4 97 95.77 96.69 97.2 96.1 99.7 103.1
03/04/2022 12:55:09 93.24 93.08 94.16 91.6 94.4 97 95.97 96.3 97.2 96.1 99.7 103.1
03/04/2022 12:55:10 94.16 94.31 94.31 91.6 94.4 97 96.29 96.46 97.2 96.1 99.6 103.1
03/04/2022 12:55:11 92.58 93.51 94.31 91.6 94.4 97 96.21 96.45 97.2 96.1 99.6 103.1
03/04/2022 12:55:12 93.35 93.39 94.31 91.6 94.4 97 96.17 96.6 97.2 96.1 99.6 103.1
03/04/2022 12:55:13 91.85 93.51 94.31 91.6 94.4 96.9 96.02 96.39 97.2 96.1 99.6 103.1
03/04/2022 12:55:14 89.26 92.24 94.31 91.6 94.3 96.9 95.22 96.39 97.2 96.1 99.6 103.1
03/04/2022 12:55:15 92.7 92.43 94.31 91.6 94.3 96.9 96.57 96.57 97.2 96.1 99.6 103.1
03/04/2022 12:55:16 91.52 92.52 94.31 91.6 94.3 96.9 96.38 96.83 97.2 96.1 99.6 103.1
03/04/2022 12:55:17 93.73 93.28 94.31 91.6 94.3 96.9 96.57 96.54 97.2 96.1 99.6 103.1
03/04/2022 12:55:18 92.96 93.43 94.31 91.6 94.3 96.9 95.87 96.91 97.2 96.1 99.5 103.1
03/04/2022 12:55:19 91.34 92.87 94.31 91.5 94.3 96.9 94.93 96.19 97.2 96 99.5 103.1
03/04/2022 12:55:20 92.12 92.56 94.31 91.5 94.3 96.9 95.15 95.5 97.2 96 99.5 103.1
03/04/2022 12:55:21 90.91 92.16 94.31 91.5 94.3 96.9 97.38 96.85 97.2 96 99.5 103.1
03/04/2022 12:55:22 91.34 91.63 94.31 91.5 94.3 96.9 95.23 96.54 97.2 96 99.5 103.1
03/04/2022 12:55:23 91.78 91.76 94.31 91.5 94.3 96.9 96.4 96.46 97.2 96 99.5 103.1
03/04/2022 12:55:24 91.33 91.99 94.31 91.5 94.3 96.9 96.58 97.2 97.2 96 99.5 103.1
03/04/2022 12:55:25 92.36 92.14 94.31 91.6 94.3 96.9 95.3 96.59 97.2 96 99.5 103.1
03/04/2022 12:55:26 92.6 92.72 94.31 91.6 94.3 96.9 96.44 96.45 97.2 96 99.5 103.1
03/04/2022 12:55:27 92.27 92.58 94.31 91.6 94.3 96.9 97.55 98.04 98.04 96 99.5 103.1
03/04/2022 12:55:28 87.68 92.41 94.31 91.5 94.3 96.9 96.04 97.14 98.04 96 99.5 103.1
03/04/2022 12:55:29 90.38 90.37 94.31 91.5 94.3 96.9 95.29 96.45 98.04 96 99.5 103.1
03/04/2022 12:55:30 91.49 91.24 94.31 91.5 94.3 96.9 96.14 96.58 98.04 96 99.4 103.1
03/04/2022 12:55:31 90.97 91.82 94.31 91.5 94.3 96.9 95.13 96.32 98.04 96 99.4 103.1
03/04/2022 12:55:32 91.49 91.42 94.31 91.5 94.3 96.9 94.23 95.79 98.04 96 99.4 103.1
03/04/2022 12:55:33 91.97 91.89 94.31 91.5 94.3 96.9 92.69 94.56 98.04 96 99.4 103.1
03/04/2022 12:55:34 91.96 92.03 94.31 91.5 94.3 96.9 95.59 95.06 98.04 96 99.4 103.1
03/04/2022 12:55:35 93.32 93.01 94.31 91.5 94.3 96.9 97.14 96.48 98.04 95.9 99.4 103.1
03/04/2022 12:55:36 92.08 92.61 94.31 91.5 94.3 96.9 95.51 96.4 98.04 95.9 99.4 103.1
03/04/2022 12:55:37 92.42 92.79 94.31 91.5 94.3 96.9 96 96.1 98.04 95.9 99.5 103.1
03/04/2022 12:55:38 92.7 92.74 94.31 91.5 94.3 96.9 97.79 97.78 98.04 95.9 99.5 103.1
03/04/2022 12:55:39 90.87 92.64 94.31 91.5 94.3 96.9 95.21 97.57 98.04 95.8 99.5 103.1
03/04/2022 12:55:40 90.96 91.45 93.51 91.5 94.3 96.9 97.22 96.94 98.04 95.8 99.5 103.1
03/04/2022 12:55:41 91.64 91.69 93.51 91.5 94.3 96.9 95.91 96.76 98.04 95.8 99.5 103.1
03/04/2022 12:55:42 91.15 91.79 93.51 91.5 94.3 96.9 93.27 96.49 98.04 95.8 99.5 103.1
03/04/2022 12:55:43 86.7 91.13 93.43 91.4 94.3 96.9 92.96 94.75 98.04 95.8 99.5 103.1
03/04/2022 12:55:44 91.65 90.77 93.43 91.4 94.3 96.9 91.84 93.85 98.04 95.8 99.5 103.1
03/04/2022 12:55:45 91.46 91.52 93.43 91.4 94.3 96.9 92.99 93.24 98.04 95.7 99.5 103.1
03/04/2022 12:55:46 92.9 92.88 93.43 91.4 94.3 96.9 96.04 95.68 98.04 95.7 99.5 103.1
03/04/2022 12:55:47 94.47 93.94 93.94 91.4 94.3 96.9 97.62 96.86 98.04 95.7 99.5 103.1
03/04/2022 12:55:48 92.46 93.74 93.94 91.4 94.3 96.9 95.48 96.81 98.04 95.7 99.5 103.1
03/04/2022 12:55:49 94.22 94.02 94.02 91.4 94.3 96.9 96.28 96.49 98.04 95.7 99.5 103.1
03/04/2022 12:55:50 92.22 94.09 94.09 91.4 94.3 96.9 96.29 96.8 98.04 95.6 99.5 103.1
03/04/2022 12:55:51 92.6 93.32 94.09 91.3 94.3 96.9 96.71 96.64 98.04 95.6 99.5 103.1
03/04/2022 12:55:52 93.86 93.45 94.09 91.4 94.3 96.9 96.71 97.27 98.04 95.6 99.5 103.1
03/04/2022 12:55:53 90.04 93.27 94.09 91.4 94.3 96.9 95.22 96.55 98.04 95.6 99.5 103.1
03/04/2022 12:55:54 91.73 91.83 94.09 91.4 94.3 96.9 94.24 95.68 98.04 95.6 99.5 103.1
03/04/2022 12:55:55 90.73 91.68 94.09 91.3 94.3 96.9 91.35 94.73 98.04 95.5 99.5 103.1
03/04/2022 12:55:56 90.03 91.24 94.09 91.3 94.3 96.9 91.86 93.1 98.04 95.5 99.5 103.1
03/04/2022 12:55:57 91.63 91.47 94.09 91.3 94.3 96.9 94.93 94.6 97.78 95.5 99.5 103.1
03/04/2022 12:55:58 88.75 91.22 94.09 91.3 94.3 96.9 95.37 95.45 97.78 95.5 99.5 103.1
03/04/2022 12:55:59 90.86 90.68 94.09 91.3 94.3 96.9 95.18 95.62 97.78 95.5 99.5 103.1
03/04/2022 12:56:00 92.06 91.64 94.09 91.3 94.3 96.9 96.83 96.63 97.78 95.5 99.5 103.1
03/04/2022 12:56:01 90.77 91.59 94.09 91.3 94.3 96.9 95.9 96.7 97.78 95.4 99.5 103.1
03/04/2022 12:56:02 92.24 92.04 94.09 91.3 94.3 96.9 96.43 96.55 97.78 95.4 99.5 103.1
03/04/2022 12:56:03 90.57 92.17 94.09 91.3 94.3 96.9 95.73 96.92 97.78 95.4 99.5 103.1
03/04/2022 12:56:04 87.69 91.1 94.09 91.3 94.3 96.9 94.64 95.9 97.78 95.4 99.4 103.1
03/04/2022 12:56:05 90.31 90.36 94.09 91.3 94.2 96.9 93.59 94.87 97.78 95.4 99.4 103.1
03/04/2022 12:56:06 92.2 91.88 94.09 91.3 94.2 96.9 96.07 95.54 97.78 95.4 99.4 103.1
03/04/2022 12:56:07 92.59 92.51 94.09 91.3 94.2 96.9 96.05 96.21 97.78 95.4 99.4 103.1
03/04/2022 12:56:08 92.51 92.53 94.09 91.3 94.2 96.9 96.06 96.27 97.57 95.4 99.4 103.1
03/04/2022 12:56:09 93.41 93.22 94.09 91.4 94.2 96.9 96.51 96.65 97.27 95.4 99.4 103.1
03/04/2022 12:56:10 89.56 93.03 94.09 91.4 94.2 96.9 94.44 96.29 97.27 95.4 99.4 103.1
03/04/2022 12:56:11 91.7 91.6 94.09 91.4 94.2 96.9 97.28 96.61 97.27 95.4 99.4 103.1
03/04/2022 12:56:12 91.92 91.8 94.09 91.4 94.3 96.9 95.96 96.62 97.27 95.4 99.4 103.1
03/04/2022 12:56:13 91.8 91.9 94.09 91.4 94.3 96.9 95.38 96.61 97.27 95.4 99.4 103.1
03/04/2022 12:56:14 91.73 92.21 94.09 91.4 94.3 96.9 96.42 96.46 97.27 95.4 99.4 103.1
03/04/2022 12:56:15 92.65 92.64 94.09 91.4 94.3 96.9 95.42 96.02 97.27 95.4 99.5 103.1
03/04/2022 12:56:16 91.31 92.3 94.09 91.4 94.3 96.9 94.35 96.04 97.27 95.4 99.5 103.1
03/04/2022 12:56:17 93.08 92.91 94.09 91.5 94.3 96.9 96 96.21 97.27 95.4 99.5 103.1
03/04/2022 12:56:18 91.53 92.44 94.09 91.5 94.3 96.9 95.71 95.9 97.27 95.5 99.5 103.1
03/04/2022 12:56:19 90.23 92.2 94.09 91.5 94.3 96.9 95.35 96.1 97.27 95.5 99.5 103.1
03/04/2022 12:56:20 91.07 91.74 93.45 91.5 94.2 96.9 95.32 96.36 97.27 95.5 99.4 103.1
03/04/2022 12:56:21 90.46 91.12 93.45 91.5 94.2 96.9 96.18 96.03 97.27 95.5 99.4 103.1
03/04/2022 12:56:22 90.03 90.58 93.27 91.5 94.2 96.9 95.26 95.79 96.92 95.4 99.4 103.1
03/04/2022 12:56:23 95.1 93.99 93.99 91.5 94.2 96.9 97.19 96.74 96.92 95.5 99.4 103.1
03/04/2022 12:56:24 91.25 93.74 93.99 91.5 94.2 96.9 95.28 96.73 96.92 95.5 99.4 103.1
03/04/2022 12:56:25 92.32 92.72 93.99 91.5 94.2 96.9 96.35 96.45 96.92 95.5 99.4 103.1
03/04/2022 12:56:26 92.56 92.95 93.99 91.5 94.2 96.9 95.61 96.75 96.92 95.5 99.4 103.1
03/04/2022 12:56:27 92.68 92.75 93.99 91.5 94.2 96.9 95.07 96.09 96.92 95.5 99.4 103.1
03/04/2022 12:56:28 93.96 93.65 93.99 91.5 94.2 96.9 96.39 96.26 96.92 95.5 99.4 103.1
03/04/2022 12:56:29 92.81 93.79 93.99 91.5 94.2 96.9 93.61 96.16 96.92 95.5 99.4 103.1
03/04/2022 12:56:30 92.91 93.53 93.99 91.5 94.2 96.9 92.74 94.71 96.92 95.5 99.4 103.1
03/04/2022 12:56:31 94.43 93.88 93.99 91.6 94.2 96.9 95.69 95.16 96.92 95.5 99.4 103.1
03/04/2022 12:56:32 92.53 94.02 94.02 91.6 94.2 96.9 93.41 95.06 96.92 95.5 99.4 103.1
03/04/2022 12:56:33 89.65 92.82 94.02 91.6 94.1 96.9 91.8 94.09 96.75 95.4 99.4 103.1
03/04/2022 12:56:34 90.2 91.34 94.02 91.6 94.1 96.9 94.99 94.61 96.75 95.4 99.4 103.1
03/04/2022 12:56:35 92.8 92.2 94.02 91.6 94.1 96.8 93.62 94.4 96.75 95.4 99.4 103.1
03/04/2022 12:56:36 93.55 93.29 94.02 91.6 94.1 96.8 93.97 94.02 96.75 95.4 99.4 103
03/04/2022 12:56:37 93.95 93.82 94.02 91.6 94.1 96.8 96.4 95.9 96.75 95.4 99.4 103
03/04/2022 12:56:38 89.69 93.77 94.02 91.6 94.1 96.8 91.84 95.36 96.75 95.4 99.3 103
03/04/2022 12:56:39 93.41 92.97 94.02 91.6 94.1 96.8 93.51 93.68 96.75 95.4 99.3 103
03/04/2022 12:56:40 93.92 93.82 94.02 91.6 94.1 96.8 96.96 95.97 96.75 95.4 99.3 103
03/04/2022 12:56:41 93.94 93.89 94.02 91.6 94.1 96.8 96.58 96.58 96.75 95.4 99.3 103
03/04/2022 12:56:42 93.7 94.11 94.11 91.6 94.1 96.8 97.01 97.03 97.03 95.5 99.3 103
03/04/2022 12:56:43 93.78 94 94.11 91.7 94.1 96.8 96.07 97.03 97.03 95.5 99.3 103
03/04/2022 12:56:44 90.11 93.64 94.11 91.7 94.1 96.8 95.29 96.7 97.03 95.4 99.3 103
03/04/2022 12:56:45 90.44 91.8 94.11 91.6 94.1 96.8 96.41 96.21 97.03 95.4 99.3 103
03/04/2022 12:56:46 94.44 93.63 94.11 91.7 94.1 96.8 96.79 96.77 97.03 95.4 99.3 103
03/04/2022 12:56:47 92.34 93.6 94.11 91.7 94.1 96.8 97.05 97.18 97.18 95.4 99.3 103
03/04/2022 12:56:48 94.55 94.15 94.15 91.7 94.1 96.8 96.62 97.36 97.36 95.4 99.3 103
03/04/2022 12:56:49 93.01 94.38 94.38 91.7 94.1 96.8 96.09 96.96 97.36 95.3 99.3 103
03/04/2022 12:56:50 90.56 93.12 94.38 91.7 94 96.8 94.16 96.25 97.36 95.3 99.3 103
03/04/2022 12:56:51 91.74 91.86 94.38 91.7 94 96.8 96.64 96.28 97.36 95.3 99.3 103
03/04/2022 12:56:52 92.65 92.51 94.38 91.7 94 96.8 96.51 96.56 97.36 95.3 99.3 103
03/04/2022 12:56:53 94.94 94.31 94.38 91.7 94 96.8 96.6 96.96 97.36 95.3 99.3 103
03/04/2022 12:56:54 91.85 94 94.38 91.7 94 96.8 97.29 97.13 97.36 95.3 99.3 103
03/04/2022 12:56:55 93.49 93.69 94.38 91.7 94 96.8 96.63 97.42 97.42 95.3 99.3 103
03/04/2022 12:56:56 92.95 93.21 94.38 91.7 94 96.8 95.56 96.73 97.42 95.3 99.3 103
03/04/2022 12:56:57 93.49 93.51 94.38 91.7 94 96.8 98.58 98.28 98.28 95.3 99.3 103
03/04/2022 12:56:58 91.29 93.24 94.38 91.7 94 96.8 95.66 97.96 98.28 95.3 99.3 103
03/04/2022 12:56:59 91.88 92.1 94.38 91.7 94 96.8 97.44 97.31 98.28 95.4 99.3 103
03/04/2022 12:57:00 92.45 92.53 94.38 91.7 94 96.8 96.33 97.39 98.28 95.4 99.3 103
03/04/2022 12:57:01 90.78 92.21 94.38 91.7 94 96.8 94.61 96.7 98.28 95.4 99.3 103
03/04/2022 12:57:02 88.82 91.54 94.38 91.7 94 96.8 94.6 96.1 98.28 95.3 99.3 103
03/04/2022 12:57:03 91.11 90.85 94.38 91.7 94 96.8 92.05 94.58 98.28 95.3 99.3 103
03/04/2022 12:57:04 91.65 91.46 94.38 91.7 94 96.8 94.8 94.49 98.28 95.3 99.3 103
03/04/2022 12:57:05 92.16 92 94.38 91.7 94 96.8 96.25 96.19 98.28 95.3 99.3 103
03/04/2022 12:57:06 91.83 92.25 94.38 91.6 94 96.8 96.48 96.49 98.28 95.3 99.3 103
03/04/2022 12:57:07 91.76 92.27 94.38 91.6 94 96.8 95.29 96.33 98.28 95.3 99.3 103
03/04/2022 12:57:08 92.16 92.02 94.38 91.6 94 96.8 95.88 96.3 98.28 95.3 99.2 103
03/04/2022 12:57:09 91.25 92.24 94.38 91.6 94 96.8 97.93 97.68 98.28 95.3 99.2 103
03/04/2022 12:57:10 87.63 91.34 94.38 91.6 93.9 96.8 95.5 96.66 98.28 95.3 99.2 103
03/04/2022 12:57:11 92.4 91.61 94.38 91.6 93.9 96.8 97.14 97.12 98.28 95.3 99.2 103
03/04/2022 12:57:12 90.64 91.5 94.38 91.6 93.9 96.8 95.62 96.81 98.28 95.3 99.2 103
03/04/2022 12:57:13 88.05 91.09 94.38 91.6 93.9 96.8 92.57 96.01 98.28 95.3 99.2 103
03/04/2022 12:57:14 91.14 91.07 94.38 91.6 93.9 96.8 92.08 94.12 98.28 95.3 99.2 103
03/04/2022 12:57:15 90.48 90.98 94.38 91.6 93.9 96.8 91.51 92.82 98.28 95.3 99.2 103
03/04/2022 12:57:16 92.99 92.38 94.38 91.6 93.9 96.8 96.38 95.52 98.28 95.3 99.2 103
03/04/2022 12:57:17 93.69 93.28 94.38 91.6 93.9 96.8 96.6 96.48 98.28 95.3 99.2 103
03/04/2022 12:57:18 93.44 93.87 94.38 91.6 93.9 96.8 98.62 98.36 98.36 95.3 99.2 103
03/04/2022 12:57:19 90.83 93.36 94.31 91.6 93.9 96.8 95.88 98.14 98.36 95.3 99.2 103
03/04/2022 12:57:20 93.63 93.42 94.31 91.6 93.9 96.8 96.53 97.02 98.36 95.4 99.2 103
03/04/2022 12:57:21 91.25 93 94.31 91.6 93.9 96.8 96.08 96.67 98.36 95.4 99.2 103
03/04/2022 12:57:22 90.51 92.01 94.31 91.6 93.9 96.8 95.95 97.05 98.36 95.4 99.2 103
03/04/2022 12:57:23 89.92 91.05 94 91.6 93.9 96.8 92.73 95.83 98.36 95.4 99.2 103
03/04/2022 12:57:24 93.17 92.58 93.87 91.6 93.9 96.8 94.55 94.56 98.36 95.3 99.2 103
03/04/2022 12:57:25 90.02 92.66 93.87 91.6 93.9 96.8 95.59 95.34 98.36 95.3 99.2 103
03/04/2022 12:57:26 73.57 90.77 93.87 91.6 93.8 96.8 83.81 95.33 98.36 95.3 99.2 103
03/04/2022 12:57:27 85.55 86.67 93.87 91.6 93.8 96.8 91.73 92.05 98.36 95.3 99.2 103
03/04/2022 12:57:28 92.79 91.27 93.87 91.6 93.8 96.8 95.15 94.36 98.36 95.3 99.2 103
03/04/2022 12:57:29 89.99 91.16 93.87 91.6 93.8 96.8 96.6 95.98 98.36 95.3 99.2 103
03/04/2022 12:57:30 90.81 91.23 93.87 91.6 93.8 96.8 96.15 96.33 98.36 95.3 99.2 103
03/04/2022 12:57:31 90.79 91.61 93.87 91.6 93.8 96.8 94.59 96.24 98.36 95.3 99.2 103
03/04/2022 12:57:32 91.26 91.3 93.87 91.6 93.8 96.8 97.54 97.03 98.36 95.3 99.2 103
03/04/2022 12:57:33 92.5 92.37 93.87 91.6 93.8 96.8 96.01 97.24 98.36 95.3 99.2 103
03/04/2022 12:57:34 92.47 92.55 93.87 91.6 93.8 96.8 95.41 96.49 98.36 95.3 99.2 103
03/04/2022 12:57:35 91.35 92.53 93.87 91.6 93.8 96.8 98.45 98.18 98.36 95.3 99.2 103
03/04/2022 12:57:36 88.19 91.72 93.87 91.6 93.8 96.8 94.79 97.79 98.36 95.3 99.1 103
03/04/2022 12:57:37 87.53 89.78 93.87 91.5 93.7 96.8 97.19 97.03 98.36 95.3 99.1 103
03/04/2022 12:57:38 91 90.74 93.87 91.5 93.7 96.8 95.83 97.22 98.36 95.3 99.1 103
03/04/2022 12:57:39 90.7 90.9 93.87 91.5 93.7 96.8 95.52 96.55 98.36 95.3 99.1 103
03/04/2022 12:57:40 89.01 91.35 93.87 91.5 93.7 96.8 94.67 96.35 98.36 95.3 99.1 103
03/04/2022 12:57:41 90.04 90.16 93.87 91.5 93.7 96.8 91.41 94.85 98.36 95.3 99.1 103
03/04/2022 12:57:42 92.22 91.72 93.87 91.5 93.7 96.8 95.24 94.84 98.36 95.3 99.1 103
03/04/2022 12:57:43 90.91 91.75 93.87 91.5 93.7 96.8 96.04 96.37 98.36 95.3 99.1 103
03/04/2022 12:57:44 89.64 91.26 93.87 91.5 93.7 96.8 96.49 96.42 98.36 95.3 99.1 103
03/04/2022 12:57:45 89.97 90.36 93.87 91.5 93.6 96.8 95 96.32 98.36 95.3 99.1 103
03/04/2022 12:57:46 91.98 91.57 93.87 91.5 93.6 96.8 95.68 96.1 98.36 95.3 99.1 103
03/04/2022 12:57:47 91.37 92.25 93.87 91.5 93.6 96.8 98.21 97.86 98.36 95.3 99.1 103
03/04/2022 12:57:48 86.73 91.15 93.42 91.5 93.6 96.8 95.86 96.78 98.18 95.3 99 103
03/04/2022 12:57:49 91.17 90.64 93.42 91.5 93.6 96.8 96.73 97.22 98.18 95.3 99 103
03/04/2022 12:57:50 91.66 91.58 93 91.5 93.5 96.8 95.95 96.68 98.18 95.2 99 103
03/04/2022 12:57:51 88.17 91.69 92.66 91.5 93.5 96.8 92.23 96.19 98.18 95.2 99 103
03/04/2022 12:57:52 88.08 89.54 92.66 91.5 93.5 96.8 89.12 94 98.18 95.1 99 103
03/04/2022 12:57:53 86.83 88.51 92.66 91.5 93.5 96.8 86.99 91.55 98.18 95.1 99 103
03/04/2022 12:57:54 85.58 87.69 92.66 91.5 93.5 96.8 89.58 89.97 98.18 95.1 99 103
03/04/2022 12:57:55 84.47 86.69 92.55 91.4 93.5 96.8 94.21 93.1 98.18 95.1 98.9 103
03/04/2022 12:57:56 84.03 85.27 92.55 91.4 93.5 96.8 87.6 93.11 98.18 95.1 98.9 103
03/04/2022 12:57:57 90.33 89.56 92.55 91.4 93.5 96.8 95.07 94.14 98.18 95 98.9 103
03/04/2022 12:57:58 90.88 90.43 92.55 91.4 93.5 96.8 93.77 94.31 98.18 95 98.9 103
03/04/2022 12:57:59 95.18 94.32 94.32 91.4 93.5 96.8 96.07 95.67 98.18 95 98.9 103
03/04/2022 12:58:00 92.93 94.26 94.32 91.4 93.4 96.8 94.31 95.63 98.18 95 98.9 103
03/04/2022 12:58:01 91.93 93.54 94.32 91.4 93.4 96.8 94.16 95.29 98.18 95 98.9 103
03/04/2022 12:58:02 92.08 92.6 94.32 91.4 93.4 96.8 93.6 94.22 98.18 95 98.9 103
03/04/2022 12:58:03 93.98 93.83 94.32 91.4 93.4 96.8 96.32 95.87 98.18 95 98.9 103
03/04/2022 12:58:04 95.3 94.83 94.83 91.5 93.4 96.8 96.46 96.26 98.18 95 98.8 103
03/04/2022 12:58:05 93.52 95.06 95.06 91.5 93.4 96.8 95.09 96.26 97.86 95 98.8 103
03/04/2022 12:58:06 93.3 93.93 95.06 91.5 93.4 96.8 95.21 95.55 97.86 95 98.8 103
03/04/2022 12:58:07 88.43 93.55 95.06 91.4 93.4 96.8 93.19 95.22 97.86 95 98.8 103
03/04/2022 12:58:08 91.96 91.96 95.06 91.4 93.4 96.8 95.97 95.6 97.86 95 98.8 103
03/04/2022 12:58:09 92.36 92.91 95.06 91.4 93.4 96.8 95.54 95.76 97.86 95 98.8 103
03/04/2022 12:58:10 86.65 91.97 95.06 91.4 93.4 96.8 94.85 95.88 97.86 95 98.8 103
03/04/2022 12:58:11 90.38 90.33 95.06 91.4 93.4 96.8 94.24 95.04 97.86 95 98.8 103
03/04/2022 12:58:12 95.14 93.91 95.06 91.4 93.3 96.8 96.23 95.9 97.86 95 98.7 103
03/04/2022 12:58:13 92.55 93.4 95.06 91.4 93.3 96.8 94.55 95.62 97.86 95 98.7 103
03/04/2022 12:58:14 93.1 93.61 95.06 91.5 93.3 96.8 95.77 95.85 97.86 95 98.7 103
03/04/2022 12:58:15 90.94 93.27 95.06 91.5 93.3 96.8 94.77 95.63 97.86 95 98.7 103
03/04/2022 12:58:16 89.6 91.57 95.06 91.4 93.3 96.8 93.25 95.05 97.86 95 98.7 103
03/04/2022 12:58:17 90.53 90.98 95.06 91.4 93.2 96.8 94.12 94.47 97.22 95 98.7 103
03/04/2022 12:58:18 92.06 92.12 95.06 91.4 93.2 96.8 94.49 94.83 97.22 95 98.6 103
03/04/2022 12:58:19 90.24 91.62 95.06 91.4 93.2 96.8 95.61 95.16 96.68 94.9 98.6 103
03/04/2022 12:58:20 92.5 92.11 95.06 91.5 93.2 96.8 95.87 95.79 96.26 95 98.6 103
03/04/2022 12:58:21 102.85 102.22 102.22 91.6 93.2 96.8 101.37 100.92 100.92 95 98.6 103
03/04/2022 12:58:22 95.26 102.22 102.22 91.7 93.2 96.8 95.32 100.92 100.92 95 98.6 103
03/04/2022 12:58:23 91.32 98.98 102.22 91.7 93.2 96.8 94.86 98.1 100.92 95 98.6 103
03/04/2022 12:58:24 93 95.79 102.22 91.6 93.1 96.8 95.39 96.3 100.92 95 98.5 103
03/04/2022 12:58:25 91.23 94.42 102.22 91.6 93.1 96.8 94.83 95.85 100.92 95 98.5 103
03/04/2022 12:58:26 91.37 92.7 102.22 91.7 93.1 96.8 94.88 95.44 100.92 95 98.5 103
03/04/2022 12:58:27 91.65 92.49 102.22 91.7 93.1 96.8 94 95.25 100.92 95 98.5 103
03/04/2022 12:58:28 90.69 92.04 102.22 91.7 93.1 96.8 93.98 94.62 100.92 95 98.5 103
03/04/2022 12:58:29 91.8 91.95 102.22 91.7 93.1 96.8 95.29 95.12 100.92 95 98.5 103
03/04/2022 12:58:30 92.99 92.72 102.22 91.7 93.1 96.8 95.9 95.65 100.92 95 98.4 103
03/04/2022 12:58:31 93.48 93.47 102.22 91.7 93 96.8 96.43 96.24 100.92 95 98.4 103
03/04/2022 12:58:32 93.51 93.76 102.22 91.7 93 96.8 97.23 97.03 100.92 95.1 98.4 103
03/04/2022 12:58:33 94.57 94.43 102.22 91.7 93 96.8 96.55 97.12 100.92 95.1 98.4 103
03/04/2022 12:58:34 95.64 95.79 102.22 91.7 93 96.8 97.29 97.98 100.92 95.1 98.4 103
03/04/2022 12:58:35 94.07 94.87 102.22 91.7 93 96.8 95.14 96.53 100.92 95.1 98.4 103
03/04/2022 12:58:36 95.22 95.11 102.22 91.7 93 96.8 96.24 96.11 100.92 95.1 98.3 103
03/04/2022 12:58:37 92.35 95.04 102.22 91.8 93 96.7 94.87 96.1 100.92 95.1 98.3 103
03/04/2022 12:58:38 92.31 93.44 102.22 91.8 92.9 96.7 95.47 95.9 100.92 95.1 98.3 103
03/04/2022 12:58:39 90.64 92.96 102.22 91.7 92.9 96.7 94.29 95.38 100.92 95 98.3 103
03/04/2022 12:58:40 90.41 91.65 102.22 91.7 92.9 96.7 94.93 95.29 100.92 95 98.3 103
03/04/2022 12:58:41 92.72 92.33 102.22 91.8 92.9 96.7 95.59 95.51 100.92 95 98.2 103
03/04/2022 12:58:42 91.24 92.18 102.22 91.8 92.9 96.7 95.04 95.34 100.92 95 98.2 103
03/04/2022 12:58:43 91.35 92.34 102.22 91.8 92.9 96.7 95.72 95.83 100.92 95 98.2 103
03/04/2022 12:58:44 92.76 92.55 102.22 91.8 92.8 96.7 94.58 95.54 100.92 95.1 98.1 103
03/04/2022 12:58:45 92.84 93.13 102.22 91.8 92.8 96.7 96.2 96.07 100.92 95.1 98.1 103
03/04/2022 12:58:46 93.66 94.16 102.22 91.8 92.8 96.7 95.59 96.52 100.92 95.1 98.1 103
03/04/2022 12:58:47 92.09 93.67 102.22 91.8 92.8 96.7 94.79 95.95 100.92 95.1 98.1 103
03/04/2022 12:58:48 95.07 94.38 102.22 91.9 92.8 96.7 96.77 96.22 100.92 95.1 98.1 103
03/04/2022 12:58:49 99.19 98.78 102.22 91.9 92.8 96.7 100.97 100.39 100.92 95.2 98.1 103
03/04/2022 12:58:50 93.41 98.32 102.22 92 92.7 96.7 96.09 100.02 100.92 95.2 98 103
03/04/2022 12:58:51 94.29 95.76 102.22 92 92.7 96.7 96.12 97.96 100.92 95.2 98 103
03/04/2022 12:58:52 92.79 95.11 98.98 92 92.6 96.7 95.25 97.06 100.39 95.2 98 103
03/04/2022 12:58:53 92.93 94.42 98.78 92 92.6 96.7 95.79 96.47 100.39 95.2 97.9 103
03/04/2022 12:58:54 93.73 93.81 98.78 92 92.6 96.7 95.98 96.14 100.39 95.2 97.9 103
03/04/2022 12:58:55 92.33 93.77 98.78 92 92.5 96.7 95.72 96.45 100.39 95.2 97.9 103
03/04/2022 12:58:56 93.78 93.61 98.78 92 92.5 96.7 95.81 96.07 100.39 95.2 97.9 103
03/04/2022 12:58:57 95.13 94.62 98.78 92.1 92.5 96.7 96.26 96.23 100.39 95.3 97.8 103
03/04/2022 12:58:58 94.41 94.95 98.78 92.1 92.4 96.7 95.72 96.44 100.39 95.3 97.8 103
03/04/2022 12:58:59 92.27 94.26 98.78 92.1 92.4 96.7 94.57 95.78 100.39 95.3 97.8 102.9
03/04/2022 12:59:00 93.34 93.95 98.78 92.1 92.4 96.7 95.44 95.74 100.39 95.2 97.8 102.9
03/04/2022 12:59:01 88.15 93.29 98.78 92.1 92.4 96.7 93.76 95.5 100.39 95.3 97.7 102.9
03/04/2022 12:59:02 91.57 91.65 98.78 92.1 92.3 96.7 95.25 95.1 100.39 95.3 97.7 102.9
03/04/2022 12:59:03 92.63 92.65 98.78 92.1 92.3 96.7 95.25 95.27 100.39 95.3 97.7 102.9
03/04/2022 12:59:04 91.01 92.34 98.78 92.1 92.3 96.7 94.43 95.25 100.39 95.3 97.6 102.9
03/04/2022 12:59:05 92.58 92.52 98.78 92.1 92.2 96.7 94.69 95 100.39 95.3 97.6 102.9
03/04/2022 12:59:06 88.61 92.4 98.78 92.1 92.2 96.7 94.27 95 100.39 95.3 97.6 102.9
03/04/2022 12:59:07 90.48 90.74 98.78 92.1 92.2 96.7 94.54 94.71 100.39 95.3 97.6 102.9
03/04/2022 12:59:08 94.44 93.5 98.78 92.1 92.2 96.7 96.48 95.86 100.39 95.3 97.5 102.9
03/04/2022 12:59:09 92.2 93.44 98.78 92.2 92.1 96.7 95.84 96.42 100.39 95.3 97.5 102.9
03/04/2022 12:59:10 89.82 92.31 98.78 92.1 92.1 96.7 94.26 95.54 100.39 95.3 97.5 102.9
03/04/2022 12:59:11 92.4 92.08 98.78 92.1 92.1 96.7 95.89 95.61 100.39 95.3 97.5 102.9
03/04/2022 12:59:12 92.19 92.51 98.78 92.1 92.1 96.7 95.37 95.81 100.39 95.3 97.5 102.9
03/04/2022 12:59:13 92.16 92.55 98.78 92.1 92.1 96.7 95.92 95.86 100.39 95.3 97.5 102.9
03/04/2022 12:59:14 93.89 94.14 98.78 92.1 92.1 96.7 96.22 96.58 100.39 95.3 97.5 102.9
03/04/2022 12:59:15 94.52 94.21 98.78 92.2 92 96.7 97.04 96.72 100.39 95.3 97.5 102.9
03/04/2022 12:59:16 91.96 94.22 98.78 92.2 92 96.7 95.83 96.72 100.39 95.3 97.5 102.9
03/04/2022 12:59:17 93.88 93.88 98.78 92.2 92 96.7 96.08 96.51 100.39 95.4 97.5 102.9
03/04/2022 12:59:18 89.04 93.62 98.78 92.2 92 96.7 95.18 96.47 100.39 95.4 97.5 102.9
03/04/2022 12:59:19 92.33 92.11 98.32 92.2 92 96.7 95.07 95.45 100.02 95.4 97.5 102.9
03/04/2022 12:59:20 93.97 93.75 95.76 92.2 91.9 96.7 96.34 96.05 97.96 95.4 97.5 102.9
03/04/2022 12:59:21 90.78 93.12 95.11 92.2 91.9 96.7 94.31 95.99 97.06 95.4 97.5 102.9
03/04/2022 12:59:22 90.22 92.01 94.95 92.3 91.9 96.7 95.24 95.47 96.72 95.4 97.5 102.9
03/04/2022 12:59:23 91.08 91.43 94.95 92.3 91.9 96.7 95.27 95.54 96.72 95.4 97.5 102.9
03/04/2022 12:59:24 92.41 91.98 94.95 92.2 91.9 96.7 95.67 95.64 96.72 95.4 97.5 102.9
03/04/2022 12:59:25 93.68 93.26 94.95 92.3 92 96.7 96.2 96.22 96.72 95.4 97.5 102.9
03/04/2022 12:59:26 91.42 93.38 94.95 92.3 92 96.7 95.02 96.11 96.72 95.4 97.5 102.9
03/04/2022 12:59:27 93.32 93.56 94.95 92.3 92 96.7 96.73 96.64 96.72 95.5 97.5 102.9
03/04/2022 12:59:28 92.09 92.85 94.26 92.3 92 96.7 96.29 96.75 96.75 95.5 97.5 102.9
03/04/2022 12:59:29 92.46 93.17 94.22 92.3 92 96.7 96.62 96.99 96.99 95.5 97.5 102.9
03/04/2022 12:59:30 91.21 92.16 94.22 92.3 92 96.7 95.03 96.33 96.99 95.5 97.5 102.9
03/04/2022 12:59:31 91.97 92.62 94.22 92.3 92 96.7 96.34 96.17 96.99 95.5 97.5 102.9
03/04/2022 12:59:32 94.23 93.74 94.22 92.3 92 96.7 96.35 96.5 96.99 95.5 97.5 102.9
03/04/2022 12:59:33 93.41 93.65 94.22 92.3 92 96.7 95.46 96.16 96.99 95.5 97.5 102.9
03/04/2022 12:59:34 91.42 93.55 94.22 92.3 92 96.7 92.87 95.72 96.99 95.5 97.5 102.9
03/04/2022 12:59:35 90.91 92.68 94.22 92.3 92 96.7 92.46 94.37 96.99 95.5 97.5 102.9
03/04/2022 12:59:36 92.75 92.63 94.22 92.3 92 96.7 94.01 93.91 96.99 95.5 97.5 102.9
03/04/2022 12:59:37 93.12 93.14 94.22 92.3 92 96.7 95.73 95.18 96.99 95.5 97.5 102.9
03/04/2022 12:59:38 92.74 93.96 94.22 92.3 92 96.7 95.07 95.39 96.99 95.5 97.5 102.9
03/04/2022 12:59:39 92.18 93.1 94.22 92.3 92 96.7 94.65 95.37 96.99 95.5 97.4 102.9
03/04/2022 12:59:40 91.34 92.13 94.22 92.3 92 96.7 94.93 95.01 96.99 95.5 97.4 102.9
03/04/2022 12:59:41 92.18 92.49 94.22 92.3 92 96.7 95.18 95.41 96.99 95.5 97.4 102.9
03/04/2022 12:59:42 93.74 93.52 94.22 92.3 92 96.7 96.7 96.22 96.99 95.5 97.4 102.9
03/04/2022 12:59:43 93.48 93.78 94.22 92.4 92 96.7 95.84 96.28 96.99 95.6 97.4 102.9
03/04/2022 12:59:44 93.35 93.84 94.22 92.4 92 96.7 96.87 96.54 96.99 95.6 97.4 102.9
03/04/2022 12:59:45 93.71 94.03 94.22 92.4 92 96.7 96.37 96.79 96.99 95.6 97.4 102.9
03/04/2022 12:59:46 94.13 94.03 94.03 92.4 92 96.7 96.21 96.47 96.99 95.6 97.4 102.9
03/04/2022 12:59:47 96.58 96 96 92.4 92 96.7 97.79 97.51 97.51 95.6 97.4 102.9
03/04/2022 12:59:48 94.09 95.71 96 92.4 92 96.7 96.76 97.35 97.51 95.6 97.4 102.9
03/04/2022 12:59:49 97.97 97.55 97.55 92.5 92 96.7 98.54 98.44 98.44 95.6 97.4 102.9
03/04/2022 12:59:50 94.68 97.19 97.55 92.5 92 96.7 97.19 98.24 98.44 95.6 97.3 102.9
03/04/2022 12:59:51 95.08 96.27 97.55 92.5 92 96.7 96.7 97.71 98.44 95.7 97.3 102.9
03/04/2022 12:59:52 92.79 95.45 97.55 92.5 92 96.7 95.31 97.11 98.44 95.7 97.3 102.9
03/04/2022 12:59:53 91.41 93.88 97.55 92.5 92 96.7 95.03 96.25 98.44 95.7 97.3 102.9
03/04/2022 12:59:54 92.4 92.77 97.55 92.5 92 96.7 96.11 95.93 98.44 95.7 97.3 102.9
03/04/2022 12:59:55 94.16 93.83 97.55 92.5 92 96.7 96.49 96.37 98.44 95.7 97.3 102.9
03/04/2022 12:59:56 94.74 94.81 97.55 92.5 92 96.7 96.13 96.49 98.44 95.7 97.3 102.9
03/04/2022 12:59:57 92.86 94.81 97.55 92.5 92 96.7 94.88 96.56 98.44 95.7 97.3 102.9
03/04/2022 12:59:58 92.76 93.98 97.55 92.5 92 96.7 95.71 95.91 98.44 95.7 97.3 102.9
03/04/2022 12:59:59 95.37 94.83 97.55 92.5 92 96.7 96.56 96.26 98.44 95.7 97.3 102.9
03/04/2022 13:00:00 94.64 94.82 97.55 92.5 92 96.7 97.36 97.1 98.44 95.7 97.3 102.9
03/04/2022 13:00:01 92.95 94.9 97.55 92.5 92 96.7 94.98 96.95 98.44 95.7 97.3 102.9
03/04/2022 13:00:02 92.83 93.4 97.55 92.5 92 96.7 95.18 95.82 98.44 95.7 97.3 102.9
03/04/2022 13:00:03 96.15 95.5 97.55 92.6 92.1 96.7 98.14 97.33 98.44 95.7 97.3 102.9
03/04/2022 13:00:04 92.89 95.55 97.55 92.6 92.1 96.7 96.5 97.35 98.44 95.7 97.3 102.9
03/04/2022 13:00:05 94.59 94.69 97.55 92.6 92.1 96.7 98.14 98.02 98.44 95.7 97.3 102.9
03/04/2022 13:00:06 94.87 95.07 97.55 92.6 92 96.7 97.51 97.77 98.44 95.7 97.3 102.9
03/04/2022 13:00:07 92.92 95.15 97.55 92.6 92 96.7 95.63 97.51 98.44 95.7 97.3 102.9
03/04/2022 13:00:08 93.29 94.27 97.55 92.6 92.1 96.7 96.07 96.59 98.44 95.7 97.3 102.9
03/04/2022 13:00:09 93.87 94.05 97.55 92.6 92.1 96.7 95.67 96.29 98.44 95.7 97.3 102.9
03/04/2022 13:00:10 93.33 93.68 97.55 92.6 92.1 96.6 96.19 96.25 98.44 95.7 97.3 102.9
03/04/2022 13:00:11 97.13 97.01 97.55 92.6 92.1 96.6 99.25 98.77 98.77 95.7 97.3 102.9
03/04/2022 13:00:12 91.38 95.97 97.55 92.6 92.1 96.6 96.27 98.52 98.77 95.7 97.3 102.9
03/04/2022 13:00:13 91.89 93.41 97.55 92.6 92.1 96.6 95.75 97 98.77 95.7 97.3 102.9
03/04/2022 13:00:14 94.33 94.24 97.55 92.6 92.1 96.6 96.83 96.94 98.77 95.8 97.3 102.9
03/04/2022 13:00:15 92.81 94.23 97.55 92.6 92.1 96.6 95.69 96.94 98.77 95.7 97.3 102.9
03/04/2022 13:00:16 91.82 93.43 97.55 92.6 92.1 96.6 95.41 96.24 98.77 95.7 97.3 102.9
03/04/2022 13:00:17 91.83 92.79 97.55 92.6 92.1 96.6 95.58 96.05 98.77 95.7 97.3 102.9
03/04/2022 13:00:18 94.06 93.45 97.55 92.6 92.1 96.6 96.09 96.09 98.77 95.7 97.3 102.9
03/04/2022 13:00:19 95.28 94.83 97.19 92.6 92.1 96.6 96.73 96.62 98.77 95.7 97.3 102.9
03/04/2022 13:00:20 95.32 95.65 97.01 92.6 92.1 96.6 96.56 97.18 98.77 95.8 97.3 102.9
03/04/2022 13:00:21 91.78 94.93 97.01 92.6 92.1 96.6 94.94 96.37 98.77 95.7 97.3 102.9
03/04/2022 13:00:22 92.07 93.07 97.01 92.6 92.1 96.6 94.55 95.55 98.77 95.7 97.3 102.9
03/04/2022 13:00:23 90.02 92.37 97.01 92.6 92.1 96.6 94.86 95.04 98.77 95.7 97.3 102.9
03/04/2022 13:00:24 91.62 91.67 97.01 92.6 92.1 96.6 95.37 95.19 98.77 95.7 97.3 102.9
03/04/2022 13:00:25 93.1 92.6 97.01 92.6 92.1 96.6 95.48 95.56 98.77 95.7 97.3 102.9
03/04/2022 13:00:26 95.26 94.75 97.01 92.6 92.1 96.6 96.92 96.59 98.77 95.7 97.3 102.9
03/04/2022 13:00:27 93.14 95.09 97.01 92.7 92.1 96.6 95.69 96.88 98.77 95.7 97.3 102.9
03/04/2022 13:00:28 90.44 93.53 97.01 92.7 92.1 96.6 94.45 95.86 98.77 95.7 97.3 102.9
03/04/2022 13:00:29 93.77 93.84 97.01 92.7 92.1 96.6 96.39 96.49 98.77 95.7 97.3 102.9
03/04/2022 13:00:30 92.14 93.46 97.01 92.7 92.1 96.6 94.61 95.89 98.77 95.7 97.3 102.9
03/04/2022 13:00:31 92.64 92.8 97.01 92.7 92.1 96.6 95.27 95.37 98.77 95.7 97.3 102.9
03/04/2022 13:00:32 92.7 93.1 97.01 92.7 92.1 96.6 95.24 95.61 98.77 95.7 97.3 102.9
03/04/2022 13:00:33 90.73 92.59 97.01 92.7 92.1 96.6 94.04 95.27 98.77 95.7 97.3 102.9
03/04/2022 13:00:34 89.23 91.8 97.01 92.7 92.1 96.6 93.93 94.62 98.77 95.7 97.3 102.9
03/04/2022 13:00:35 88.96 90.24 97.01 92.7 92.1 96.6 94.09 94.64 98.77 95.7 97.2 102.9
03/04/2022 13:00:36 92.33 91.84 97.01 92.7 92.1 96.6 95.4 95.04 98.77 95.7 97.2 102.9
03/04/2022 13:00:37 90.55 91.83 97.01 92.7 92.1 96.6 94.47 95 98.77 95.7 97.2 102.9
03/04/2022 13:00:38 90.09 91.22 97.01 92.6 92.1 96.6 93.65 94.77 98.77 95.7 97.2 102.9
03/04/2022 13:00:39 91.83 91.69 97.01 92.6 92.1 96.6 94.65 94.8 98.77 95.7 97.2 102.9
03/04/2022 13:00:40 95.36 94.7 97.01 92.7 92.1 96.6 97.85 96.98 98.77 95.7 97.2 102.9
03/04/2022 13:00:41 92.29 94.05 95.97 92.7 92.1 96.6 95.02 96.99 98.52 95.7 97.2 102.9
03/04/2022 13:00:42 92.79 93.91 95.65 92.7 92.1 96.6 94.54 96.47 97.18 95.7 97.2 102.9
03/04/2022 13:00:43 85.54 92.43 95.65 92.7 92.1 96.6 86.98 94.71 97.18 95.7 97.2 102.8
03/04/2022 13:00:44 86.19 89.51 95.65 92.7 92.1 96.6 87.49 91.5 97.18 95.7 97.2 102.8
03/04/2022 13:00:45 82.65 87.53 95.65 92.7 92.1 96.6 83.63 89.33 97.18 95.7 97.2 102.8
03/04/2022 13:00:46 80.13 85.1 95.65 92.6 92.1 96.6 83.1 86.59 97.18 95.7 97.1 102.8
03/04/2022 13:00:47 81.39 83.24 95.65 92.6 92.1 96.6 83.36 84.99 97.18 95.6 97.1 102.8
03/04/2022 13:00:48 86.63 85.94 95.65 92.6 92.1 96.6 87.09 86.58 97.18 95.6 97.1 102.8
03/04/2022 13:00:49 79.23 85.02 95.65 92.6 92.1 96.6 82.38 85.91 97.18 95.6 97.1 102.8
03/04/2022 13:00:50 78.16 82.18 95.09 92.6 92.1 96.6 81.84 83.97 96.99 95.6 97.1 102.8
03/04/2022 13:00:51 78.67 80.11 95.09 92.6 92.1 96.6 80.99 82.66 96.99 95.6 97.1 102.8
03/04/2022 13:00:52 89.06 87.4 95.09 92.5 92.1 96.6 89.58 87.94 96.99 95.6 97.1 102.8
03/04/2022 13:00:53 89.13 88.59 95.09 92.5 92.1 96.6 89.77 89.19 96.99 95.6 97.1 102.8
03/04/2022 13:00:54 90.02 89.76 95.09 92.5 92.1 96.6 91.39 90.84 96.99 95.5 97.1 102.8
03/04/2022 13:00:55 93.55 92.81 95.09 92.6 92.1 96.6 93.92 93.15 96.99 95.6 97.1 102.8
03/04/2022 13:00:56 90.2 92.32 95.09 92.6 92.1 96.6 90.95 92.92 96.99 95.6 97.1 102.8
03/04/2022 13:00:57 87.44 90.81 94.7 92.5 92.1 96.6 89.27 91.54 96.99 95.5 97.1 102.8
03/04/2022 13:00:58 89.83 89.73 94.7 92.5 92.1 96.6 91.63 91.25 96.99 95.5 97.1 102.8
03/04/2022 13:00:59 88.12 89.87 94.7 92.5 92.1 96.6 89.81 91.26 96.99 95.5 97 102.8
03/04/2022 13:01:00 82.61 88.59 94.7 92.5 92.1 96.6 84.77 90.25 96.99 95.5 97 102.8
03/04/2022 13:01:01 89.31 88.59 94.7 92.5 92.1 96.6 91.25 90.67 96.99 95.5 97 102.8
03/04/2022 13:01:02 91.89 90.87 94.7 92.5 92.1 96.6 93.72 92.83 96.99 95.5 97 102.8
03/04/2022 13:01:03 89.99 90.94 94.7 92.5 92.1 96.6 93.28 93.29 96.99 95.5 97 102.8
03/04/2022 13:01:04 89.17 90.18 94.7 92.5 92.1 96.6 91.49 92.92 96.99 95.5 97 102.8
03/04/2022 13:01:05 89.08 89.6 94.7 92.5 92.1 96.6 92.61 92.71 96.99 95.5 97 102.8
03/04/2022 13:01:06 87.58 89.96 94.7 92.5 92.1 96.6 91.11 92.92 96.99 95.5 97 102.8
03/04/2022 13:01:07 87.86 88.32 94.7 92.5 92.1 96.6 90.86 91.62 96.99 95.5 97 102.8
03/04/2022 13:01:08 88.94 88.77 94.7 92.5 92.1 96.6 90.79 91.17 96.99 95.4 97 102.8
03/04/2022 13:01:09 88.78 88.73 94.7 92.5 92.1 96.6 91.72 91.64 96.99 95.4 96.9 102.8
03/04/2022 13:01:10 90.42 90.11 94.05 92.5 92.1 96.6 92.78 92.58 96.99 95.4 96.9 102.8
03/04/2022 13:01:11 89.74 90.26 93.91 92.5 92.1 96.5 91.76 92.47 96.47 95.4 96.9 102.8
03/04/2022 13:01:12 88.94 89.59 92.81 92.5 92.1 96.5 91.09 91.85 94.71 95.4 96.9 102.8
03/04/2022 13:01:13 88.79 89.32 92.81 92.5 92.1 96.5 91.56 91.68 93.29 95.4 96.9 102.8
03/04/2022 13:01:14 88.29 89.4 92.81 92.5 92.1 96.5 91.67 91.98 93.29 95.4 96.9 102.8
03/04/2022 13:01:15 86.05 88.47 92.81 92.5 92.1 96.5 89 91.55 93.29 95.4 96.9 102.8
03/04/2022 13:01:16 90.15 89.16 92.81 92.4 92.1 96.5 91.51 91.07 93.29 95.4 96.9 102.8
03/04/2022 13:01:17 88.61 89.26 92.81 92.4 92.1 96.5 99.16 98.56 98.56 95.4 96.9 102.8
03/04/2022 13:01:18 91.14 90.56 92.81 92.4 92.1 96.5 101.81 101.53 101.53 95.4 96.9 102.8
03/04/2022 13:01:19 88.9 90.48 92.81 92.4 92.1 96.5 100.99 101.61 101.61 95.5 96.9 102.8
03/04/2022 13:01:20 89.44 89.66 92.81 92.4 92.1 96.5 98.93 101.14 101.61 95.5 96.9 102.8
03/04/2022 13:01:21 89.24 90.17 92.81 92.4 92.1 96.5 101.59 101.61 101.61 95.5 96.9 102.8
03/04/2022 13:01:22 90.6 90.45 92.81 92.4 92.1 96.5 99.82 101.24 101.61 95.5 96.9 102.8
03/04/2022 13:01:23 88.77 90.02 92.81 92.4 92.1 96.5 101.29 101.62 101.62 95.6 96.9 102.8
03/04/2022 13:01:24 91.13 90.97 92.81 92.4 92.1 96.5 99.62 101.17 101.62 95.6 96.9 102.8
03/04/2022 13:01:25 92.99 92.42 92.42 92.4 92.1 96.5 101.86 101.91 101.91 95.6 96.9 102.8
03/04/2022 13:01:26 91.7 92.38 92.42 92.4 92.1 96.5 100.07 101.59 101.91 95.7 96.9 102.8
03/04/2022 13:01:27 92.37 92.52 92.52 92.4 92.1 96.5 93.88 100.7 101.91 95.7 96.9 102.8
03/04/2022 13:01:28 90.47 92.65 92.65 92.4 92.1 96.5 92.27 97.7 101.91 95.7 96.9 102.8
03/04/2022 13:01:29 90.26 91.4 92.65 92.4 92.1 96.5 92.77 94.99 101.91 95.7 96.9 102.8
03/04/2022 13:01:30 89.8 90.29 92.65 92.4 92.1 96.5 92.2 93.67 101.91 95.7 96.9 102.8
03/04/2022 13:01:31 89.14 90.22 92.65 92.4 92.1 96.5 90.82 92.85 101.91 95.6 96.9 102.8
03/04/2022 13:01:32 90.61 90.48 92.65 92.4 92 96.5 91.56 91.77 101.91 95.6 96.9 102.8
03/04/2022 13:01:33 89.89 90.16 92.65 92.4 92.1 96.5 98.25 97.62 101.91 95.7 96.9 102.8
03/04/2022 13:01:34 89.6 89.94 92.65 92.4 92 96.5 101.21 100.83 101.91 95.7 96.9 102.8
03/04/2022 13:01:35 88.99 89.73 92.65 92.4 92 96.5 100.51 101.06 101.91 95.7 96.9 102.8
03/04/2022 13:01:36 87.71 89.21 92.65 92.3 92 96.5 97.85 100.49 101.91 95.8 96.9 102.8
03/04/2022 13:01:37 88.15 88.58 92.65 92.3 92 96.5 100.09 100.44 101.91 95.8 96.9 102.8
03/04/2022 13:01:38 88.81 88.71 92.65 92.3 92 96.5 98.32 99.91 101.91 95.8 96.9 102.8
03/04/2022 13:01:39 90.96 90.64 92.65 92.3 92 96.5 100.49 100.73 101.91 95.8 96.9 102.8
03/04/2022 13:01:40 90.16 90.32 92.65 92.3 92 96.5 98.06 100.13 101.91 95.8 96.9 102.8
03/04/2022 13:01:41 90.25 90.39 92.65 92.3 92 96.5 99.12 99.8 101.91 95.8 96.9 102.8
03/04/2022 13:01:42 92.9 92.26 92.65 92.3 92 96.5 100.1 100.57 101.91 95.9 96.9 102.8
03/04/2022 13:01:43 90.01 91.99 92.65 92.3 92 96.5 97.91 99.86 101.91 95.9 96.8 102.8
03/04/2022 13:01:44 87.81 90.64 92.65 92.3 92 96.5 90.53 99.12 101.91 95.9 96.8 102.8
03/04/2022 13:01:45 89.73 89.66 92.65 92.3 92 96.5 98.28 98.29 101.91 95.9 96.8 102.8
03/04/2022 13:01:46 89.97 90.14 92.65 92.3 92 96.5 101.31 101.02 101.91 95.9 96.8 102.8
03/04/2022 13:01:47 90.16 90.24 92.65 92.2 92 96.5 100.15 100.92 101.91 95.9 96.8 102.8
03/04/2022 13:01:48 89.9 90.05 92.65 92.2 92 96.5 98.25 100.32 101.91 95.9 96.8 102.7
03/04/2022 13:01:49 91.81 91.35 92.65 92.2 92 96.5 100.42 100.58 101.91 96 96.8 102.7
03/04/2022 13:01:50 91.15 92.34 92.65 92.2 92 96.5 98.62 100.21 101.91 96 96.8 102.7
03/04/2022 13:01:51 88.56 90.78 92.65 92.2 92 96.5 100.57 100.81 101.91 96 96.8 102.7
03/04/2022 13:01:52 88.4 89.49 92.65 92.2 92 96.5 98.39 100.3 101.91 96 96.8 102.7
03/04/2022 13:01:53 88.85 89.27 92.65 92.2 92 96.5 100.66 100.77 101.91 96 96.8 102.7
03/04/2022 13:01:54 87.72 88.76 92.65 92.2 92 96.5 98.12 100.29 101.91 96 96.8 102.7
03/04/2022 13:01:55 89.84 89.4 92.65 92.2 92 96.5 100.31 100.59 101.59 96.1 96.8 102.7
03/04/2022 13:01:56 92.11 91.39 92.65 92.2 92 96.5 98.93 100.15 101.06 96.1 96.8 102.7
03/04/2022 13:01:57 94.9 94.03 94.03 92.2 92 96.5 102.72 102.21 102.21 96.1 96.8 102.7
03/04/2022 13:01:58 94.15 94.4 94.4 92.2 92 96.5 100.24 101.98 102.21 96.1 96.8 102.7
03/04/2022 13:01:59 94.45 94.75 94.75 92.2 92 96.5 95.44 101.02 102.21 96.1 96.8 102.7
03/04/2022 13:02:00 92.41 94.34 94.75 92.2 92 96.5 93.86 98.36 102.21 96.1 96.8 102.7
03/04/2022 13:02:01 93.6 94.18 94.75 92.2 92 96.5 95.09 96.37 102.21 96.1 96.8 102.7
03/04/2022 13:02:02 90.49 93.29 94.75 92.2 92 96.5 100.33 99.9 102.21 96.2 96.8 102.7
03/04/2022 13:02:03 89.27 91.84 94.75 92.2 92 96.5 100.55 100.71 102.21 96.2 96.8 102.7
03/04/2022 13:02:04 92.59 91.87 94.75 92.2 92 96.5 100.5 101.16 102.21 96.2 96.8 102.7
03/04/2022 13:02:05 93.51 93.04 94.75 92.2 92.1 96.5 100.6 100.93 102.21 96.2 96.7 102.7
03/04/2022 13:02:06 94.69 94.67 94.75 92.2 92.1 96.5 101.55 101.85 102.21 96.3 96.8 102.7
03/04/2022 13:02:07 92.63 93.91 94.75 92.2 92.1 96.5 100.83 101.76 102.21 96.3 96.7 102.7
03/04/2022 13:02:08 91.67 93.1 94.75 92.2 92.1 96.5 96.2 101.05 102.21 96.3 96.7 102.7
03/04/2022 13:02:09 92.68 92.68 94.75 92.2 92 96.5 103.94 102.68 102.68 96.4 96.8 102.7
03/04/2022 13:02:10 93.14 93.28 94.75 92.2 92 96.5 98.58 102.27 102.68 96.4 96.8 102.7
03/04/2022 13:02:11 91.2 92.72 94.75 92.2 92 96.5 100.45 101.05 102.68 96.4 96.8 102.7
03/04/2022 13:02:12 92.04 92.07 94.75 92.2 92 96.4 98.62 100.53 102.68 96.4 96.8 102.7
03/04/2022 13:02:13 92.92 93.14 94.75 92.3 92.1 96.4 102.61 102.22 102.68 96.5 96.8 102.7
03/04/2022 13:02:14 90.42 92.23 94.75 92.3 92.1 96.4 101.62 102.45 102.68 96.5 96.8 102.7
03/04/2022 13:02:15 92.22 92.17 94.75 92.3 92.1 96.4 101.69 102.33 102.68 96.6 96.8 102.7
03/04/2022 13:02:16 89.98 92.13 94.75 92.3 92.1 96.4 99.09 101.93 102.68 96.6 96.8 102.7
03/04/2022 13:02:17 88.56 91.01 94.75 92.2 92.1 96.4 101.64 101.85 102.68 96.6 96.8 102.7
03/04/2022 13:02:18 90.91 91.05 94.75 92.2 92.1 96.4 99.33 101.43 102.68 96.6 96.8 102.7
03/04/2022 13:02:19 89.66 90.48 94.75 92.2 92.1 96.4 101.5 101.75 102.68 96.6 96.8 102.7
03/04/2022 13:02:20 91.9 91.41 94.75 92.2 92.1 96.4 100 101.31 102.68 96.7 96.8 102.7
03/04/2022 13:02:21 90.96 91.21 94.75 92.2 92.1 96.4 103.89 103.29 103.29 96.7 96.8 102.7
03/04/2022 13:02:22 91.55 91.6 94.75 92.2 92.1 96.4 93.68 102.89 103.29 96.7 96.8 102.7
03/04/2022 13:02:23 90.2 91.51 94.75 92.2 92.1 96.4 92.17 99.4 103.29 96.7 96.8 102.7
03/04/2022 13:02:24 88.69 90.49 94.75 92.2 92.1 96.4 91.06 96.28 103.29 96.7 96.8 102.7
03/04/2022 13:02:25 87.07 89.3 94.75 92.2 92.1 96.4 90.91 93.77 103.29 96.7 96.8 102.6
03/04/2022 13:02:26 89.03 89.16 94.75 92.2 92.1 96.4 91.87 92.61 103.29 96.7 96.8 102.6
03/04/2022 13:02:27 87.4 88.51 94.75 92.2 92.1 96.4 89.71 91.92 103.29 96.7 96.7 102.6
03/04/2022 13:02:28 89.51 89.02 94.75 92.2 92.1 96.4 91.23 91.21 103.29 96.7 96.7 102.6
03/04/2022 13:02:29 92.58 91.56 94.67 92.2 92.1 96.4 99.46 98.69 103.29 96.7 96.7 102.6
03/04/2022 13:02:30 89.72 91.28 94.67 92.2 92 96.4 101.48 101.31 103.29 96.7 96.7 102.6
03/04/2022 13:02:31 89.18 90.29 94.67 92.2 92 96.4 101.2 101.66 103.29 96.8 96.7 102.6
03/04/2022 13:02:32 92.15 91.49 94.67 92.2 92 96.4 99.33 101.24 103.29 96.8 96.7 102.6
03/04/2022 13:02:33 93.26 92.62 94.67 92.2 92 96.4 102.05 101.94 103.29 96.8 96.7 102.6
03/04/2022 13:02:34 92.96 93.24 94.67 92.2 92 96.4 100.13 101.59 103.29 96.8 96.7 102.6
03/04/2022 13:02:35 89.28 92.7 94.67 92.2 92 96.4 101.5 101.96 103.29 96.9 96.7 102.6
03/04/2022 13:02:36 90.92 91.6 93.91 92.2 92 96.4 99.67 101.38 103.29 96.9 96.8 102.6
03/04/2022 13:02:37 93.31 92.57 93.28 92.2 92.1 96.4 101.83 101.94 103.29 96.9 96.8 102.6
03/04/2022 13:02:38 91.31 92.4 93.28 92.2 92.1 96.4 100.01 101.62 103.29 96.9 96.8 102.6
03/04/2022 13:02:39 91.65 92.31 93.28 92.2 92.1 96.4 93.25 100.71 103.29 96.9 96.7 102.6
03/04/2022 13:02:40 91.02 91.83 93.24 92.2 92.1 96.4 92.49 97.57 103.29 96.9 96.7 102.6
03/04/2022 13:02:41 93.3 92.79 93.24 92.2 92.1 96.4 94.55 95.08 103.29 96.9 96.7 102.6
03/04/2022 13:02:42 88.76 92.6 93.24 92.2 92.1 96.4 91.99 94.86 103.29 96.9 96.7 102.6
03/04/2022 13:02:43 89.16 90.61 93.24 92.2 92.1 96.4 91.39 93.3 103.29 96.9 96.7 102.6
03/04/2022 13:02:44 89.8 90.13 93.24 92.2 92.1 96.4 91.01 92.21 103.29 96.9 96.7 102.6
03/04/2022 13:02:45 90.84 90.74 93.24 92.2 92.1 96.4 98.28 97.67 103.29 96.9 96.7 102.6
03/04/2022 13:02:46 90.78 90.89 93.24 92.2 92.1 96.4 101.55 101.01 103.29 96.9 96.7 102.6
03/04/2022 13:02:47 91.7 92.04 93.24 92.2 92.1 96.4 101.13 101.45 103.29 97 96.7 102.6
03/04/2022 13:02:48 92.99 92.57 93.24 92.2 92.1 96.4 99.35 100.97 103.29 97 96.7 102.6
03/04/2022 13:02:49 90.66 92.58 93.24 92.2 92.1 96.4 100.25 100.87 103.29 97 96.7 102.6
03/04/2022 13:02:50 91.53 91.86 93.24 92.2 92.1 96.4 98.53 100.37 103.29 97 96.7 102.6
03/04/2022 13:02:51 94.64 93.99 93.99 92.3 92.1 96.4 101.39 101.35 102.89 97 96.7 102.6
03/04/2022 13:02:52 94.72 94.97 94.97 92.3 92.1 96.4 99.66 100.92 101.96 97.1 96.7 102.6
03/04/2022 13:02:53 92.29 94.23 94.97 92.3 92.1 96.4 99.63 100.54 101.96 97.1 96.7 102.6
03/04/2022 13:02:54 93.63 93.74 94.97 92.3 92.1 96.4 100.36 100.95 101.96 97.1 96.7 102.6
03/04/2022 13:02:55 89.93 93.29 94.97 92.3 92.1 96.4 98.18 100.26 101.96 97.1 96.7 102.6
03/04/2022 13:02:56 91.09 91.63 94.97 92.3 92.1 96.4 93.36 99.5 101.96 97.1 96.7 102.6
03/04/2022 13:02:57 90.14 91.24 94.97 92.3 92.1 96.4 98.31 98.54 101.96 97.1 96.7 102.6
03/04/2022 13:02:58 91.09 91.01 94.97 92.3 92.1 96.4 101.61 101.22 101.96 97.2 96.7 102.6
03/04/2022 13:02:59 95.07 93.96 94.97 92.3 92.1 96.4 101.11 101.48 101.96 97.2 96.7 102.6
03/04/2022 13:03:00 92.7 94.21 94.97 92.3 92.1 96.4 98.94 101.06 101.96 97.2 96.7 102.6
03/04/2022 13:03:01 95.06 94.42 94.97 92.3 92.1 96.4 101.02 101.15 101.96 97.2 96.7 102.6
03/04/2022 13:03:02 92.08 94.35 94.97 92.3 92.1 96.4 99.05 100.79 101.96 97.3 96.7 102.5
03/04/2022 13:03:03 91.16 93.29 94.97 92.3 92.1 96.4 100.73 101.01 101.96 97.3 96.7 102.5
03/04/2022 13:03:04 99.46 98.8 98.8 92.4 92.1 96.4 101.65 101.99 101.99 97.3 96.7 102.5
03/04/2022 13:03:05 94.24 98.8 98.8 92.4 92.1 96.4 101.4 102.2 102.2 97.3 96.7 102.5
03/04/2022 13:03:06 90.91 96.37 98.8 92.4 92.1 96.4 98.75 101.51 102.2 97.3 96.7 102.5
03/04/2022 13:03:07 92.43 93.72 98.8 92.4 92.1 96.4 100.5 101 102.2 97.4 96.6 102.5
03/04/2022 13:03:08 90.64 92.92 98.8 92.4 92.1 96.4 98.64 100.47 102.2 97.4 96.6 102.5
03/04/2022 13:03:09 91.81 92.04 98.8 92.4 92.1 96.4 102.17 101.87 102.2 97.4 96.7 102.5
03/04/2022 13:03:10 91.65 92.24 98.8 92.4 92.1 96.4 100.09 101.56 102.2 97.4 96.7 102.5
03/04/2022 13:03:11 89.18 91.79 98.8 92.4 92.1 96.3 91.21 100.7 102.2 97.4 96.7 102.5
03/04/2022 13:03:12 92.28 91.65 98.8 92.4 92.1 96.3 93.61 97.21 102.2 97.4 96.7 102.5
03/04/2022 13:03:13 93.36 92.91 98.8 92.4 92.1 96.3 95.19 95.38 102.2 97.4 96.7 102.5
03/04/2022 13:03:14 91.53 93.17 98.8 92.4 92.2 96.3 100.61 100.08 102.2 97.4 96.7 102.5
03/04/2022 13:03:15 90.85 92.85 98.8 92.4 92.2 96.3 100.91 101 102.2 97.5 96.7 102.5
03/04/2022 13:03:16 90.92 91.24 98.8 92.4 92.2 96.3 100.74 101.36 102.2 97.5 96.7 102.5
03/04/2022 13:03:17 91.71 92.05 98.8 92.4 92.2 96.3 100.77 101.41 102.2 97.5 96.7 102.5
03/04/2022 13:03:18 89.36 91.32 98.8 92.4 92.2 96.3 101.26 101.81 102.2 97.5 96.7 102.5
03/04/2022 13:03:19 90.18 90.48 98.8 92.4 92.2 96.3 100.75 101.67 102.2 97.6 96.7 102.5
03/04/2022 13:03:20 90.71 90.8 98.8 92.4 92.2 96.3 94.63 101.06 102.2 97.6 96.7 102.5
03/04/2022 13:03:21 91.34 91.25 98.8 92.2 92.2 96.3 104.23 102.81 102.81 97.6 96.8 102.5
03/04/2022 13:03:22 91.92 91.7 98.8 92.2 92.2 96.3 98.7 102.41 102.81 97.6 96.8 102.5
03/04/2022 13:03:23 89.56 91.63 98.8 92.2 92.1 96.3 100.52 101.19 102.81 97.6 96.8 102.5
03/04/2022 13:03:24 91.86 91.68 98.8 92.2 92.1 96.3 98.68 100.67 102.81 97.6 96.8 102.5
03/04/2022 13:03:25 89.78 91.23 98.8 92.2 92.1 96.3 102.05 101.85 102.81 97.7 96.8 102.5
03/04/2022 13:03:26 85.35 90.21 98.8 92.2 92.1 96.3 99.18 101.43 102.81 97.7 96.8 102.5
03/04/2022 13:03:27 83.77 87.73 98.8 92.2 92.1 96.3 86.18 100.17 102.81 97.7 96.8 102.5
03/04/2022 13:03:28 85.15 85.86 98.8 92.2 92.1 96.3 86.76 96.2 102.81 97.7 96.8 102.5
03/04/2022 13:03:29 86.02 86.35 98.8 92.1 92.1 96.3 86.56 92.71 102.81 97.7 96.8 102.5
03/04/2022 13:03:30 80.52 85.58 98.8 92.1 92.1 96.3 83.42 89.84 102.81 97.6 96.7 102.5
03/04/2022 13:03:31 81.08 83.07 98.8 92.1 92.1 96.3 83.68 86.99 102.81 97.6 96.7 102.5
03/04/2022 13:03:32 81.68 82.85 98.8 92.1 92.1 96.3 83.1 85.22 102.81 97.6 96.7 102.5
03/04/2022 13:03:33 81.97 82.39 98.8 92.1 92.1 96.3 84.74 84.97 102.81 97.6 96.7 102.5
03/04/2022 13:03:34 82.28 83.41 98.8 92 92.1 96.3 83.5 84.86 102.81 97.6 96.7 102.5
03/04/2022 13:03:35 78.07 81.9 96.37 92 92.1 96.3 80.62 83.82 102.81 97.6 96.7 102.5
03/04/2022 13:03:36 81.16 81.18 93.72 92 92.1 96.3 83.03 83.05 102.81 97.6 96.7 102.5
03/04/2022 13:03:37 85.41 84.39 93.17 92 92.1 96.3 86.82 85.74 102.81 97.6 96.7 102.5
03/04/2022 13:03:38 88.51 87.71 93.17 92 92.1 96.3 88.58 88.01 102.81 97.6 96.7 102.5
03/04/2022 13:03:39 87.19 87.79 93.17 92 92.1 96.3 88.37 88.63 102.81 97.6 96.7 102.5
03/04/2022 13:03:40 89.67 90.22 93.17 92 92.1 96.3 91.05 91.45 102.81 97.6 96.7 102.4
03/04/2022 13:03:41 89.08 88.95 93.17 91.9 92.1 96.3 89.53 89.66 102.81 97.6 96.7 102.4
03/04/2022 13:03:42 90.97 90.72 93.17 91.9 92.1 96.3 95.36 94.65 102.81 97.6 96.7 102.4
03/04/2022 13:03:43 93.85 93.02 93.17 91.9 92.1 96.3 97.07 96.54 102.81 97.6 96.7 102.4
03/04/2022 13:03:44 94.12 93.94 93.94 92 92.1 96.3 100.77 99.87 102.81 97.6 96.7 102.4
03/04/2022 13:03:45 93.18 93.91 93.94 92 92.1 96.3 94.41 99.85 102.81 97.6 96.7 102.4
03/04/2022 13:03:46 90.14 93.65 93.94 91.9 92.1 96.3 93.91 97.32 102.81 97.6 96.7 102.4
03/04/2022 13:03:47 90.86 91.99 93.94 91.9 92.1 96.3 93.22 95.91 102.81 97.6 96.7 102.4
03/04/2022 13:03:48 89.41 91.53 93.94 91.9 92.1 96.3 92.64 94.62 102.81 97.6 96.7 102.4
03/04/2022 13:03:49 83.92 89.81 93.94 91.8 92.1 96.3 88.9 92.95 102.81 97.5 96.7 102.4
03/04/2022 13:03:50 86.04 87.2 93.94 91.8 92.1 96.3 91.76 91.79 102.81 97.5 96.7 102.4
03/04/2022 13:03:51 89.95 89.29 93.94 91.8 92.1 96.3 96.36 95.82 102.41 97.5 96.7 102.4
03/04/2022 13:03:52 88.44 89.59 93.94 91.8 92.1 96.3 98.17 98.68 101.85 97.5 96.7 102.4
03/04/2022 13:03:53 88.28 88.54 93.94 91.8 92.1 96.3 92.48 96.57 101.85 97.5 96.7 102.4
03/04/2022 13:03:54 89.28 89.25 93.94 91.8 92.1 96.3 93.41 95.12 101.85 97.5 96.7 102.4
03/04/2022 13:03:55 89.52 89.53 93.94 91.8 92.1 96.3 94.04 94.53 101.43 97.5 96.7 102.4
03/04/2022 13:03:56 93.22 92.09 93.94 91.8 92.1 96.3 93.8 94.13 100.17 97.5 96.7 102.4
03/04/2022 13:03:57 92.9 92.68 93.94 91.8 92.1 96.3 93.52 93.98 99.87 97.5 96.7 102.4
03/04/2022 13:03:58 93.07 93.09 93.94 91.7 92.1 96.3 94.29 94.13 99.87 97.5 96.7 102.4
03/04/2022 13:03:59 93.82 93.8 93.94 91.7 92.1 96.3 96.44 96.11 99.87 97.5 96.7 102.4
03/04/2022 13:04:00 93.27 94.14 94.14 91.7 92.1 96.3 95.91 96.26 99.87 97.5 96.7 102.4
03/04/2022 13:04:01 93.66 93.98 94.14 91.8 92.1 96.3 96.18 96.41 99.87 97.5 96.7 102.4
03/04/2022 13:04:02 94.26 94.78 94.78 91.8 92.1 96.3 96.74 97 99.87 97.5 96.7 102.4
03/04/2022 13:04:03 95.53 95.18 95.18 91.8 92.1 96.3 97.38 97.1 99.87 97.5 96.7 102.4
03/04/2022 13:04:04 92.32 95.36 95.36 91.8 92.1 96.3 97.51 98.54 99.87 97.5 96.7 102.4
03/04/2022 13:04:05 90.61 93.33 95.36 91.8 92.1 96.3 95.46 96.82 99.87 97.5 96.7 102.4
03/04/2022 13:04:06 89.97 92.06 95.36 91.8 92.1 96.3 93.6 96.03 99.87 97.5 96.7 102.4
03/04/2022 13:04:07 91.86 91.55 95.36 91.8 92.1 96.3 95.92 95.45 99.87 97.5 96.7 102.4
03/04/2022 13:04:08 92.27 92.16 95.36 91.8 92.1 96.3 95.42 95.82 99.87 97.5 96.7 102.4
03/04/2022 13:04:09 94.43 93.67 95.36 91.8 92.1 96.3 96.48 96.11 99.87 97.5 96.7 102.4
03/04/2022 13:04:10 92.85 94.03 95.36 91.8 92.1 96.3 96.44 96.44 99.87 97.5 96.7 102.4
03/04/2022 13:04:11 90.94 92.92 95.36 91.8 92.1 96.3 94.13 96.3 99.87 97.5 96.7 102.4
03/04/2022 13:04:12 94.89 94.22 95.36 91.8 92.1 96.3 97.75 97.19 99.87 97.5 96.7 102.4
03/04/2022 13:04:13 94.28 94.69 95.36 91.8 92.1 96.3 97.5 97.42 99.87 97.6 96.7 102.4
03/04/2022 13:04:14 92.91 94.16 95.36 91.8 92.1 96.3 98.93 99.28 99.85 97.6 96.7 102.4
03/04/2022 13:04:15 94.49 94.43 95.36 91.8 92.1 96.3 95.35 97.9 99.28 97.6 96.7 102.4
03/04/2022 13:04:16 94.15 95.02 95.36 91.8 92.1 96.3 94.82 96.97 99.28 97.6 96.7 102.4
03/04/2022 13:04:17 92.46 94.18 95.36 91.8 92.1 96.3 94.21 95.51 99.28 97.6 96.7 102.4
03/04/2022 13:04:18 93.58 93.64 95.36 91.8 92.1 96.3 96.21 95.76 99.28 97.6 96.7 102.4
03/04/2022 13:04:19 92.48 93.55 95.36 91.8 92.1 96.3 94.84 95.76 99.28 97.6 96.7 102.4
03/04/2022 13:04:20 91.57 93.01 95.36 91.8 92.1 96.3 95 95.54 99.28 97.6 96.7 102.4
03/04/2022 13:04:21 90.43 92.02 95.36 91.8 92.1 96.3 99.83 98.99 99.28 97.6 96.7 102.4
03/04/2022 13:04:22 94.14 93.8 95.36 91.8 92.1 96.3 95.04 98.58 99.28 97.6 96.7 102.4
03/04/2022 13:04:23 94.81 94.74 95.36 91.9 92.1 96.3 95.65 96.9 99.28 97.6 96.7 102.4
03/04/2022 13:04:24 95.16 95.16 95.36 91.9 92.1 96.3 96.82 96.84 99.28 97.6 96.7 102.4
03/04/2022 13:04:25 95.5 95.75 95.75 91.9 92.1 96.3 100.53 100.09 100.09 97.6 96.7 102.4
03/04/2022 13:04:26 91.93 95.22 95.75 91.9 92.1 96.3 97.27 99.3 100.09 97.6 96.7 102.4
03/04/2022 13:04:27 93.47 93.83 95.75 91.9 92.1 96.3 97.19 98.1 100.09 97.6 96.7 102.4
03/04/2022 13:04:28 96.21 95.42 95.75 91.9 92.1 96.3 98.05 98.04 100.09 97.6 96.7 102.4
03/04/2022 13:04:29 92.95 95.35 95.75 91.9 92.1 96.3 96.6 97.83 100.09 97.6 96.7 102.4
03/04/2022 13:04:30 91.44 94.11 95.75 91.9 92.1 96.3 97.35 98.13 100.09 97.6 96.7 102.4
03/04/2022 13:04:31 91.39 92.89 95.75 91.9 92.1 96.3 96.61 97.16 100.09 97.6 96.7 102.4
03/04/2022 13:04:32 90.61 91.91 95.75 91.9 92.1 96.3 95.66 96.73 100.09 97.6 96.7 102.4
03/04/2022 13:04:33 92.88 92.65 95.75 91.9 92.1 96.2 97.78 97.4 100.09 97.6 96.7 102.4
03/04/2022 13:04:34 93.82 93.89 95.75 91.9 92.1 96.2 97.5 97.59 100.09 97.6 96.7 102.4
03/04/2022 13:04:35 93.39 93.6 95.75 91.9 92.1 96.2 96.38 97.48 100.09 97.6 96.7 102.4
03/04/2022 13:04:36 92.17 93.6 95.75 91.9 92.1 96.2 95.29 96.98 100.09 97.6 96.6 102.4
03/04/2022 13:04:37 91.87 93.11 95.75 91.9 92 96.2 96.48 96.55 100.09 97.6 96.6 102.4
03/04/2022 13:04:38 92.24 92.41 95.75 91.9 92 96.2 95.29 96.32 100.09 97.6 96.6 102.4
03/04/2022 13:04:39 96.81 95.74 95.75 91.9 92 96.2 98.46 97.72 100.09 97.6 96.6 102.4
03/04/2022 13:04:40 91.04 95.52 95.75 91.9 92 96.2 95.79 97.57 100.09 97.6 96.6 102.4
03/04/2022 13:04:41 89.32 93.21 95.75 91.9 92 96.2 96.17 96.78 100.09 97.6 96.6 102.4
03/04/2022 13:04:42 92.24 92.12 95.75 91.9 92 96.2 96.34 96.56 100.09 97.6 96.6 102.4
03/04/2022 13:04:43 91.31 91.81 95.75 91.9 92 96.2 100.01 99.42 100.09 97.7 96.6 102.4
03/04/2022 13:04:44 91.93 92.04 95.75 91.9 92 96.2 93.56 99.44 100.09 97.7 96.6 102.4
03/04/2022 13:04:45 91.58 92.28 95.75 91.9 92 96.2 91.88 96.64 100.09 97.6 96.6 102.4
03/04/2022 13:04:46 91.34 91.55 95.75 91.9 92 96.2 92.44 94.19 100.09 97.6 96.6 102.4
03/04/2022 13:04:47 98.4 97.87 97.87 91.9 92 96.2 97.85 97.42 100.09 97.6 96.6 102.4
03/04/2022 13:04:48 93.48 97.85 97.87 91.9 92 96.2 94.38 97.4 100.09 97.6 96.6 102.4
03/04/2022 13:04:49 93.06 95.57 97.87 91.9 92 96.2 96.29 96.38 100.09 97.6 96.6 102.4
03/04/2022 13:04:50 93 94.29 97.87 91.9 92 96.2 95.6 96.82 100.09 97.6 96.6 102.4
03/04/2022 13:04:51 91.89 93.24 97.87 91.8 92 96.2 95.76 96.05 100.09 97.6 96.6 102.4
03/04/2022 13:04:52 90.21 92.6 97.87 91.8 92 96.2 95.94 96.7 100.09 97.6 96.6 102.4
03/04/2022 13:04:53 91.8 91.82 97.87 91.8 92 96.2 95.04 95.8 100.09 97.6 96.6 102.4
03/04/2022 13:04:54 92.64 92.45 97.87 91.8 92 96.2 94.85 95.52 100.09 97.6 96.6 102.4
03/04/2022 13:04:55 90.1 92.35 97.87 91.8 92 96.2 94.5 95.37 99.44 97.6 96.6 102.4
03/04/2022 13:04:56 92.42 92.17 97.87 91.8 92 96.2 95.48 95.24 99.44 97.6 96.6 102.4
03/04/2022 13:04:57 92.79 92.58 97.87 91.8 92 96.2 97.41 96.69 99.44 97.6 96.6 102.4
03/04/2022 13:04:58 94.41 94.07 97.87 91.8 92 96.2 96.52 96.83 99.44 97.6 96.6 102.4
03/04/2022 13:04:59 90.03 93.82 97.87 91.8 92 96.2 97.48 97.35 99.44 97.6 96.6 102.4
03/04/2022 13:05:00 89.97 91.8 97.87 91.8 92 96.2 94.69 97.13 99.44 97.6 96.6 102.4
03/04/2022 13:05:01 91.27 91.49 97.87 91.8 92 96.2 96.72 96.63 99.44 97.6 96.6 102.4
03/04/2022 13:05:02 90.83 91.55 97.87 91.8 92 96.2 95.01 96.38 99.44 97.6 96.6 102.4
03/04/2022 13:05:03 88.78 90.63 97.87 91.7 92 96.2 94.79 95.56 99.44 97.6 96.6 102.4
03/04/2022 13:05:04 87.99 89.71 97.87 91.7 92 96.2 94.48 95.03 99.44 97.6 96.5 102.4
03/04/2022 13:05:05 91.83 91.07 97.87 91.7 92 96.2 96.26 95.93 99.44 97.6 96.5 102.4
03/04/2022 13:05:06 91.91 91.68 97.87 91.7 92 96.2 95.44 96.11 99.44 97.6 96.5 102.4
03/04/2022 13:05:07 94.09 93.54 97.87 91.7 92 96.2 95.91 95.92 99.44 97.6 96.5 102.4
03/04/2022 13:05:08 91.67 93.18 97.87 91.7 92 96.2 96.32 96.19 99.44 97.6 96.5 102.4
03/04/2022 13:05:09 91.21 92.5 97.87 91.7 92 96.2 94.91 96.29 99.44 97.6 96.5 102.4
03/04/2022 13:05:10 90.67 91.57 97.87 91.7 92 96.2 95.1 95.61 99.44 97.6 96.5 102.4
03/04/2022 13:05:11 92.63 92.46 97.87 91.6 92 96.2 95.72 95.82 99.44 97.6 96.5 102.4
03/04/2022 13:05:12 92.87 92.89 97.87 91.6 92 96.2 96.32 96.34 99.44 97.6 96.5 102.4
03/04/2022 13:05:13 94.47 93.98 97.87 91.7 92 96.2 100.8 99.85 99.85 97.6 96.6 102.4
03/04/2022 13:05:14 93.16 93.95 97.87 91.6 92 96.2 97.49 99.25 99.85 97.6 96.6 102.4
03/04/2022 13:05:15 91.08 93.41 97.87 91.6 92 96.2 95.87 98.3 99.85 97.6 96.6 102.4
03/04/2022 13:05:16 90.99 92.5 97.87 91.6 92 96.2 94.11 96.91 99.85 97.6 96.6 102.4
03/04/2022 13:05:17 87.88 91.27 97.85 91.6 92 96.2 93.21 95.14 99.85 97.6 96.6 102.4
03/04/2022 13:05:18 88.66 89.56 95.57 91.6 92 96.2 92.41 94.19 99.85 97.6 96.5 102.4
03/04/2022 13:05:19 88.79 89.3 94.29 91.6 91.9 96.2 95.97 95.44 99.85 97.6 96.5 102.4
03/04/2022 13:05:20 91.06 90.56 94.07 91.6 91.9 96.2 95.7 95.93 99.85 97.6 96.5 102.4
03/04/2022 13:05:21 88.28 90.34 94.07 91.6 91.9 96.2 94.56 95.62 99.85 97.6 96.5 102.4
03/04/2022 13:05:22 92.14 91.29 94.07 91.6 91.9 96.2 95.34 95.34 99.85 97.6 96.5 102.4
03/04/2022 13:05:23 95.25 94.36 94.36 91.6 91.9 96.2 98.08 97.42 99.85 97.6 96.5 102.4
03/04/2022 13:05:24 89.98 93.93 94.36 91.6 91.9 96.2 94.28 97.29 99.85 97.6 96.5 102.4
03/04/2022 13:05:25 90.76 91.89 94.36 91.6 92 96.2 94.79 95.68 99.85 97.6 96.5 102.4
03/04/2022 13:05:26 94.19 93.65 94.36 91.6 92 96.2 96.89 96.65 99.85 97.6 96.5 102.4
03/04/2022 13:05:27 94.51 94.52 94.52 91.6 92 96.2 98.29 97.94 99.85 97.6 96.5 102.4
03/04/2022 13:05:28 90.48 93.88 94.52 91.6 91.9 96.2 99.28 100.3 100.3 97.6 96.5 102.4
03/04/2022 13:05:29 92.34 92.92 94.52 91.6 91.9 96.2 93.33 97.96 100.3 97.6 96.5 102.3
03/04/2022 13:05:30 88.88 91.8 94.52 91.5 91.9 96.2 89.92 95.5 100.3 97.6 96.5 102.3
03/04/2022 13:05:31 91.39 91.46 94.52 91.5 91.9 96.2 94.79 94.48 100.3 97.6 96.5 102.3
03/04/2022 13:05:32 86.68 90.76 94.52 91.5 91.9 96.2 93.38 94.52 100.3 97.6 96.5 102.3
03/04/2022 13:05:33 88.45 89.26 94.52 91.5 91.9 96.2 92.39 94.19 100.3 97.6 96.5 102.3
03/04/2022 13:05:34 91.15 90.72 94.52 91.5 91.9 96.2 95.66 95.06 100.3 97.6 96.5 102.3
03/04/2022 13:05:35 91.04 91.05 94.52 91.5 91.9 96.1 99.58 98.96 100.3 97.6 96.5 102.3
03/04/2022 13:05:36 90.02 91 94.52 91.5 91.9 96.1 91.76 98.27 100.3 97.6 96.5 102.3
03/04/2022 13:05:37 89.81 90.69 94.52 91.5 91.9 96.1 91.93 95.42 100.3 97.6 96.5 102.3
03/04/2022 13:05:38 92.36 91.74 94.52 91.5 91.9 96.1 97.13 96.64 100.3 97.6 96.5 102.3
03/04/2022 13:05:39 88.85 91.43 94.52 91.5 91.9 96.1 99.78 99.64 100.3 97.6 96.5 102.3
03/04/2022 13:05:40 83.91 90.17 94.52 91.5 91.9 96.1 92.23 98.22 100.3 97.6 96.5 102.3
03/04/2022 13:05:41 89.75 89.07 94.52 91.5 91.9 96.1 95.8 96.12 100.3 97.6 96.5 102.3
03/04/2022 13:05:42 89.27 89.63 94.52 91.5 91.9 96.1 96.27 96.73 100.3 97.6 96.5 102.3
03/04/2022 13:05:43 90.42 90.29 94.52 91.5 91.9 96.1 97.26 97.25 100.3 97.6 96.5 102.3
03/04/2022 13:05:44 89.04 89.77 94.52 91.5 91.9 96.1 94.65 97.23 100.3 97.7 96.5 102.3
03/04/2022 13:05:45 91.45 90.99 94.52 91.5 91.9 96.1 96.52 96.66 100.3 97.7 96.5 102.3
03/04/2022 13:05:46 88.93 90.94 94.52 91.5 91.9 96.1 95.24 96.43 100.3 97.7 96.5 102.3
03/04/2022 13:05:47 88.58 89.82 94.52 91.5 91.9 96.1 95.51 95.81 100.3 97.7 96.5 102.3
03/04/2022 13:05:48 90 89.92 94.52 91.5 91.9 96.1 94.97 95.77 100.3 97.7 96.4 102.3
03/04/2022 13:05:49 92.11 91.37 94.52 91.5 91.9 96.1 96.17 96.14 100.3 97.7 96.4 102.3
03/04/2022 13:05:50 90.68 91.39 94.52 91.5 91.9 96.1 93.9 95.75 100.3 97.7 96.4 102.3
03/04/2022 13:05:51 91.11 91.4 94.52 91.6 91.9 96.1 95.75 95.61 100.3 97.7 96.4 102.3
03/04/2022 13:05:52 90.97 91.43 94.52 91.6 91.9 96.1 95 95.4 100.3 97.7 96.4 102.3
03/04/2022 13:05:53 91.91 91.91 94.52 91.6 91.9 96.1 95.03 95.53 100.3 97.7 96.4 102.3
03/04/2022 13:05:54 88.75 91.44 94.52 91.6 91.9 96.1 95.66 95.57 100.3 97.7 96.4 102.3
03/04/2022 13:05:55 90.12 90.25 94.52 91.6 91.8 96.1 95.5 95.7 100.3 97.7 96.4 102.3
03/04/2022 13:05:56 90.94 91.01 94.52 91.6 91.8 96.1 96.11 96.26 100.3 97.7 96.4 102.3
03/04/2022 13:05:57 91.25 91.22 93.88 91.6 91.8 96.1 93.75 95.66 100.3 97.7 96.4 102.3
03/04/2022 13:05:58 93.69 93.38 93.38 91.6 91.8 96.1 94.62 94.92 99.64 97.7 96.4 102.3
03/04/2022 13:05:59 93.08 94.46 94.46 91.6 91.9 96.1 93.86 95.43 99.64 97.7 96.4 102.3
03/04/2022 13:06:00 93 93.4 94.46 91.6 91.9 96.1 94.81 94.71 99.64 97.8 96.4 102.3
03/04/2022 13:06:01 93.08 93.55 94.46 91.6 91.9 96.1 94.02 95.06 99.64 97.8 96.4 102.3
03/04/2022 13:06:02 92.12 92.73 94.46 91.6 91.9 96.1 94.94 94.85 99.64 97.8 96.4 102.3
03/04/2022 13:06:03 92.09 93.09 94.46 91.6 91.9 96.1 96.36 95.94 99.64 97.8 96.4 102.3
03/04/2022 13:06:04 92.19 92.75 94.46 91.6 91.9 96.1 94.97 96.08 99.64 97.8 96.4 102.3
03/04/2022 13:06:05 93.49 93.27 94.46 91.7 91.9 96.1 97.81 97.21 99.64 97.8 96.4 102.3
03/04/2022 13:06:06 92.89 93.26 94.46 91.7 91.9 96.1 95.94 97.36 99.64 97.8 96.4 102.3
03/04/2022 13:06:07 92.33 92.98 94.46 91.7 91.9 96.1 95.33 96.25 99.64 97.8 96.4 102.3
03/04/2022 13:06:08 92.62 93.1 94.46 91.7 91.9 96.1 95.58 95.96 99.64 97.8 96.4 102.3
03/04/2022 13:06:09 91.38 92.49 94.46 91.7 91.9 96.1 94.72 95.74 98.22 97.8 96.4 102.3
03/04/2022 13:06:10 93.92 93.59 94.46 91.7 91.9 96.1 97.01 96.52 97.36 97.8 96.4 102.3
03/04/2022 13:06:11 92.29 93.62 94.46 91.7 91.9 96.1 97.3 97.31 97.36 97.8 96.4 102.3
03/04/2022 13:06:12 90.99 92.72 94.46 91.7 91.9 96.1 99.89 99.95 99.95 97.8 96.4 102.3
03/04/2022 13:06:13 83.05 91.52 94.46 91.7 91.9 96.1 85.93 98.77 99.95 97.8 96.4 102.3
03/04/2022 13:06:14 83.14 88.14 94.46 91.7 91.9 96.1 84.67 94.86 99.95 97.8 96.4 102.3
03/04/2022 13:06:15 85.71 86.42 94.46 91.7 91.9 96.1 90.95 91.83 99.95 97.8 96.4 102.3
03/04/2022 13:06:16 82.02 86.25 94.46 91.7 91.9 96.1 85.83 91.66 99.95 97.8 96.4 102.3
03/04/2022 13:06:17 86.89 86.1 94.46 91.7 91.9 96.1 91.21 91.08 99.95 97.8 96.4 102.3
03/04/2022 13:06:18 82.37 85.56 94.46 91.7 91.9 96.1 86.44 89.82 99.95 97.8 96.4 102.3
03/04/2022 13:06:19 80.52 83.73 94.46 91.7 91.9 96.1 84.66 87.74 99.95 97.7 96.4 102.3
03/04/2022 13:06:20 84.72 83.95 94.46 91.7 91.9 96.1 88.09 88.15 99.95 97.7 96.4 102.3
03/04/2022 13:06:21 87.27 86.25 94.46 91.7 91.9 96.1 95.25 93.62 99.95 97.7 96.4 102.3
03/04/2022 13:06:22 93.19 92.27 94.46 91.7 91.9 96.1 93.99 94.06 99.95 97.7 96.4 102.3
03/04/2022 13:06:23 94.87 93.98 94.46 91.7 91.9 96.1 95.04 94.68 99.95 97.7 96.4 102.3
03/04/2022 13:06:24 94.31 94.48 94.48 91.7 91.9 96.1 99.67 98.65 99.95 97.7 96.4 102.3
03/04/2022 13:06:25 93 93.98 94.48 91.7 91.9 96.1 98.45 99.64 99.95 97.6 96.4 102.3
03/04/2022 13:06:26 93.1 93.59 94.48 91.7 91.9 96.1 97.6 98.13 99.95 97.6 96.4 102.3
03/04/2022 13:06:27 92.84 93.54 94.48 91.7 91.9 96.1 96.43 98.17 99.95 97.6 96.4 102.3
03/04/2022 13:06:28 88.22 92.75 94.48 91.7 91.9 96.1 95.32 96.91 99.95 97.6 96.4 102.3
03/04/2022 13:06:29 92.44 92.04 94.48 91.7 91.9 96.1 96.3 96.34 99.95 97.6 96.4 102.3
03/04/2022 13:06:30 89.1 92.11 94.48 91.7 91.9 96.1 96.91 97.01 99.95 97.7 96.4 102.3
03/04/2022 13:06:31 87.7 90.3 94.48 91.7 91.9 96.1 93.52 97.1 99.95 97.7 96.4 102.3
03/04/2022 13:06:32 89.28 89.39 94.48 91.7 91.9 96.1 96.78 96.54 99.95 97.7 96.4 102.3
03/04/2022 13:06:33 90.66 90.4 94.48 91.7 91.9 96.1 95.01 96.25 99.95 97.7 96.4 102.3
03/04/2022 13:06:34 92.66 92.12 94.48 91.7 91.9 96.1 100.05 98.99 99.95 97.6 96.4 102.3
03/04/2022 13:06:35 88.64 91.68 94.48 91.7 91.9 96.1 93.8 98.96 99.95 97.6 96.4 102.3
03/04/2022 13:06:36 88.11 89.77 94.48 91.7 91.9 96.1 91.09 96.24 99.95 97.6 96.4 102.3
03/04/2022 13:06:37 88.66 89.74 94.48 91.7 91.9 96.1 92.03 94.11 99.95 97.6 96.4 102.3
03/04/2022 13:06:38 89.77 89.65 94.48 91.7 91.9 96.1 92.79 93.11 99.95 97.6 96.4 102.3
03/04/2022 13:06:39 89.34 89.77 94.48 91.7 91.9 96.1 91.45 92.78 99.95 97.6 96.4 102.3
03/04/2022 13:06:40 89.57 89.68 94.48 91.7 91.9 96 92.8 92.86 99.95 97.5 96.4 102.3
03/04/2022 13:06:41 88.65 89.34 94.48 91.7 91.9 96 91.5 92.35 99.95 97.5 96.4 102.3
03/04/2022 13:06:42 89.04 89.65 94.48 91.7 91.9 96 92.43 92.76 99.64 97.5 96.4 102.3
03/04/2022 13:06:43 86.82 89.05 94.48 91.7 91.9 96 90.42 92.18 99.64 97.5 96.4 102.3
03/04/2022 13:06:44 84.49 87.61 94.48 91.7 91.9 96 91.65 91.81 99.64 97.5 96.4 102.3
03/04/2022 13:06:45 88.55 87.81 94.48 91.7 91.9 96 92.62 92.3 99.64 97.5 96.3 102.3
03/04/2022 13:06:46 90.11 89.66 94.48 91.7 91.9 96 91.94 92.33 99.64 97.4 96.3 102.3
03/04/2022 13:06:47 84.06 89.37 94.48 91.7 91.9 96 89.67 91.97 99.64 97.4 96.3 102.3
03/04/2022 13:06:48 88.94 88.52 94.48 91.7 91.9 96 92.91 92.34 99.64 97.4 96.3 102.3
03/04/2022 13:06:49 87.69 88.65 94.48 91.7 91.9 96 91.09 92.63 99.64 97.4 96.3 102.3
03/04/2022 13:06:50 89.16 88.92 94.48 91.7 91.9 96 91.81 92.01 99.64 97.4 96.3 102.3
03/04/2022 13:06:51 88.75 89.12 94.48 91.7 91.9 96 93.69 93.18 99.64 97.3 96.3 102.3
03/04/2022 13:06:52 91.25 90.63 94.48 91.7 91.9 96 97.78 96.63 99.64 97.3 96.3 102.3
03/04/2022 13:06:53 91.68 91.48 94.48 91.7 91.9 96 97.36 97.32 99.64 97.3 96.3 102.3
03/04/2022 13:06:54 92.42 92.42 93.98 91.7 91.9 96 97.66 97.53 99.64 97.3 96.3 102.2
03/04/2022 13:06:55 90.02 91.91 93.59 91.7 91.9 96 96 97.88 98.99 97.3 96.3 102.2
03/04/2022 13:06:56 89.48 90.8 93.54 91.7 91.9 96 95.86 96.65 98.99 97.3 96.3 102.2
03/04/2022 13:06:57 90.99 90.96 92.75 91.7 91.9 96 95.7 96.15 98.99 97.3 96.3 102.2
03/04/2022 13:06:58 92.38 91.93 92.42 91.7 91.9 96 96.26 96.16 98.99 97.2 96.3 102.2
03/04/2022 13:06:59 92.11 92.69 92.69 91.7 91.9 96 96.49 96.56 98.99 97.2 96.3 102.2
03/04/2022 13:07:00 91.23 91.84 92.69 91.7 91.9 96 95.71 96.53 98.99 97.2 96.3 102.2
03/04/2022 13:07:01 91.62 92.45 92.69 91.6 91.9 96 95.09 96.12 98.99 97.2 96.3 102.2
03/04/2022 13:07:02 88.65 91.51 92.69 91.6 91.9 96 94.4 95.29 98.99 97.2 96.3 102.2
03/04/2022 13:07:03 91.77 91.24 92.69 91.6 91.9 96 96.48 96 98.99 97.2 96.3 102.2
03/04/2022 13:07:04 91.88 92.01 92.69 91.6 91.9 96 95.07 96.05 98.96 97.2 96.3 102.2
03/04/2022 13:07:05 92.1 92.18 92.69 91.6 91.8 96 97.4 96.98 97.88 97.2 96.3 102.2
03/04/2022 13:07:06 91.8 92.11 92.69 91.6 91.8 96 99.76 99.27 99.27 97.2 96.3 102.2
03/04/2022 13:07:07 92.03 92.31 92.69 91.6 91.8 96 99.14 99.47 99.47 97.1 96.3 102.2
03/04/2022 13:07:08 93.74 93.25 93.25 91.6 91.8 96 95.2 98.97 99.47 97.1 96.3 102.2
03/04/2022 13:07:09 93.27 93.5 93.5 91.6 91.8 96 93.81 96.98 99.47 97.1 96.3 102.2
03/04/2022 13:07:10 94.69 94.54 94.54 91.6 91.8 96 97.06 96.77 99.47 97.1 96.3 102.2
03/04/2022 13:07:11 90.57 94.14 94.54 91.6 91.8 96 100.57 99.61 99.61 97.1 96.3 102.2
03/04/2022 13:07:12 90.57 92.14 94.54 91.6 91.8 96 94.49 99.13 99.61 97.1 96.3 102.2
03/04/2022 13:07:13 92.55 92.3 94.54 91.6 91.8 96 97.53 97.6 99.61 97 96.3 102.2
03/04/2022 13:07:14 90.95 92.41 94.54 91.6 91.8 96 96.42 97.49 99.61 97 96.3 102.2
03/04/2022 13:07:15 89.22 91.26 94.54 91.6 91.8 96 97.01 96.93 99.61 97 96.3 102.2
03/04/2022 13:07:16 90.09 90.61 94.54 91.6 91.8 96 95.67 96.98 99.61 97 96.3 102.2
03/04/2022 13:07:17 90.11 90.26 94.54 91.6 91.8 96 97.77 97.57 99.61 96.9 96.3 102.2
03/04/2022 13:07:18 90.88 90.89 94.54 91.6 91.8 96 96.6 96.94 99.61 96.9 96.3 102.2
03/04/2022 13:07:19 89.58 90.54 94.54 91.6 91.8 96 95.62 96.99 99.61 96.9 96.3 102.2
03/04/2022 13:07:20 90.76 91.34 94.54 91.6 91.8 96 95.35 96.23 99.61 96.9 96.3 102.2
03/04/2022 13:07:21 91.66 91.12 94.54 91.6 91.8 96 96.29 96.27 99.61 96.8 96.3 102.2
03/04/2022 13:07:22 92.33 92.18 94.54 91.6 91.8 96 96.43 96.29 99.61 96.8 96.3 102.2
03/04/2022 13:07:23 91.38 91.89 94.54 91.6 91.8 96 96.27 96.84 99.61 96.8 96.3 102.2
03/04/2022 13:07:24 92.78 92.61 94.54 91.6 91.8 96 96.51 96.51 99.61 96.8 96.3 102.2
03/04/2022 13:07:25 92.44 92.62 94.54 91.7 91.8 96 96.28 96.39 99.61 96.8 96.3 102.2
03/04/2022 13:07:26 90.63 92.52 94.54 91.7 91.8 96 98.58 98.24 99.61 96.9 96.3 102.2
03/04/2022 13:07:27 90.46 91.33 94.54 91.7 91.8 96 95 97.72 99.61 96.9 96.3 102.2
03/04/2022 13:07:28 89.3 90.98 94.54 91.7 91.8 96 95.23 96.14 99.61 96.9 96.3 102.2
03/04/2022 13:07:29 90.7 90.68 94.54 91.7 91.8 96 94.37 95.75 99.61 96.8 96.3 102.2
03/04/2022 13:07:30 90.77 91.17 94.54 91.7 91.8 96 96.31 95.93 99.61 96.8 96.3 102.2
03/04/2022 13:07:31 91.13 91.19 94.54 91.7 91.8 96 97.53 97.01 99.61 96.8 96.3 102.2
03/04/2022 13:07:32 90.2 91.45 94.54 91.7 91.8 96 96.08 97.14 99.61 96.8 96.3 102.2
03/04/2022 13:07:33 90.13 90.5 94.54 91.7 91.8 96 95.74 96.58 99.61 96.7 96.3 102.2
03/04/2022 13:07:34 90.7 90.72 94.54 91.6 91.8 96 97.12 97.07 99.61 96.7 96.3 102.2
03/04/2022 13:07:35 90.75 90.85 94.54 91.6 91.8 96 96.37 96.79 99.61 96.7 96.3 102.2
03/04/2022 13:07:36 90.4 90.81 94.54 91.6 91.8 96 99.96 98.99 99.61 96.7 96.4 102.2
03/04/2022 13:07:37 91.72 92.03 94.54 91.6 91.8 96 94.74 98.77 99.61 96.7 96.4 102.2
03/04/2022 13:07:38 89.66 91 94.54 91.6 91.8 96 95.8 96.53 99.61 96.6 96.4 102.2
03/04/2022 13:07:39 90.3 90.56 94.54 91.6 91.8 96 95.62 96.42 99.61 96.6 96.3 102.2
03/04/2022 13:07:40 93.35 92.53 94.14 91.6 91.8 96 96.44 96.38 99.61 96.7 96.3 102.2
03/04/2022 13:07:41 91.46 92.53 92.62 91.6 91.8 96 94.52 96.37 99.13 96.7 96.3 102.2
03/04/2022 13:07:42 92.27 92.15 92.62 91.6 91.8 96 96.19 95.96 98.99 96.7 96.3 102.2
03/04/2022 13:07:43 92.32 92.87 92.87 91.7 91.8 96 95.19 95.85 98.99 96.7 96.3 102.2
03/04/2022 13:07:44 92.28 92.65 92.87 91.7 91.8 96 96.33 96.13 98.99 96.7 96.3 102.2
03/04/2022 13:07:45 92.41 92.72 92.87 91.7 91.8 96 95.18 95.94 98.99 96.7 96.3 102.2
03/04/2022 13:07:46 91.76 93.32 93.32 91.7 91.8 96 95.57 96.32 98.99 96.6 96.3 102.2
03/04/2022 13:07:47 87.81 91.79 93.32 91.7 91.8 96 94.47 95.28 98.99 96.6 96.3 102.2
03/04/2022 13:07:48 91.85 91.06 93.32 91.7 91.8 96 96.2 96.35 98.99 96.6 96.3 102.2
03/04/2022 13:07:49 88.83 91.22 93.32 91.7 91.8 96 97.43 96.88 98.99 96.6 96.3 102.2
03/04/2022 13:07:50 89.8 90.36 93.32 91.6 91.8 96 95.02 96.98 98.99 96.6 96.3 102.2
03/04/2022 13:07:51 89.21 89.66 93.32 91.6 91.8 96 94.77 95.57 98.99 96.5 96.3 102.2
03/04/2022 13:07:52 92.14 91.47 93.32 91.6 91.8 96 96.54 96.12 98.99 96.5 96.3 102.2
03/04/2022 13:07:53 89.59 91.75 93.32 91.6 91.8 96 98.69 98.12 98.99 96.5 96.3 102.2
03/04/2022 13:07:54 90.88 90.82 93.32 91.6 91.8 96 98.57 98.9 98.99 96.5 96.3 102.2
03/04/2022 13:07:55 93.42 92.58 93.32 91.6 91.8 96 97.89 98.35 98.99 96.5 96.3 102.2
03/04/2022 13:07:56 91.38 92.72 93.32 91.6 91.8 96 98.03 98.32 98.99 96.5 96.3 102.2
03/04/2022 13:07:57 85.84 91.56 93.32 91.6 91.8 96 92.08 97.91 98.99 96.5 96.3 102.2
03/04/2022 13:07:58 85.78 88.97 93.32 91.6 91.8 96 93.88 95.35 98.99 96.4 96.3 102.2
03/04/2022 13:07:59 90.7 89.88 93.32 91.6 91.8 96 96.2 95.67 98.99 96.4 96.3 102.2
03/04/2022 13:08:00 92.38 91.81 93.32 91.6 91.8 96 95.62 96 98.99 96.4 96.3 102.2
03/04/2022 13:08:01 91.48 92.33 93.32 91.6 91.8 96 96.83 96.96 98.99 96.4 96.3 102.2
03/04/2022 13:08:02 90.52 91.33 93.32 91.5 91.8 96 96.29 96.51 98.99 96.4 96.3 102.2
03/04/2022 13:08:03 89.75 91.29 93.32 91.5 91.8 96 95.23 96.29 98.99 96.3 96.3 102.2
03/04/2022 13:08:04 90.89 90.89 93.32 91.5 91.8 96 95.69 96.02 98.99 96.3 96.3 102.2
03/04/2022 13:08:05 92.05 91.64 93.32 91.5 91.8 96 95.79 96.01 98.99 96.3 96.3 102.2
03/04/2022 13:08:06 93.01 92.52 93.32 91.5 91.8 96 96.41 96.41 98.9 96.3 96.3 102.2
03/04/2022 13:08:07 92.88 92.98 93.32 91.5 91.8 96 100.22 99.24 99.24 96.3 96.3 102.2
03/04/2022 13:08:08 93.55 93.63 93.63 91.5 91.8 96 99.21 99.39 99.39 96.3 96.3 102.2
03/04/2022 13:08:09 91.58 93.18 93.63 91.5 91.8 96 100.06 100.05 100.05 96.2 96.3 102.2
03/04/2022 13:08:10 93.82 93.57 93.63 91.5 91.8 96 96.24 99.63 100.05 96.2 96.3 102.2
03/04/2022 13:08:11 90.82 93.11 93.63 91.5 91.8 96 92.27 97.68 100.05 96.2 96.3 102.2
03/04/2022 13:08:12 90.56 91.88 93.63 91.5 91.8 96 96.82 96.46 100.05 96.2 96.3 102.2
03/04/2022 13:08:13 91.58 91.69 93.63 91.5 91.8 96 100.79 99.83 100.05 96.3 96.3 102.2
03/04/2022 13:08:14 89.78 91.67 93.63 91.5 91.8 96 94.54 99.08 100.05 96.2 96.3 102.2
03/04/2022 13:08:15 91.8 91.63 93.63 91.5 91.8 96 97.18 97.41 100.05 96.2 96.3 102.2
03/04/2022 13:08:16 93.41 93.1 93.63 91.5 91.8 96 96.76 97.21 100.05 96.2 96.3 102.2
03/04/2022 13:08:17 91.77 92.94 93.63 91.5 91.8 96 97.98 97.67 100.05 96.2 96.3 102.2
03/04/2022 13:08:18 91.29 92.2 93.63 91.5 91.8 96 96.6 97.49 100.05 96.1 96.3 102.2
03/04/2022 13:08:19 90.63 91.42 93.63 91.5 91.8 96 97.74 98.09 100.05 96.1 96.3 102.2
03/04/2022 13:08:20 89.57 91.13 93.63 91.5 91.8 96 96.28 97.49 100.05 96.1 96.3 102.2
03/04/2022 13:08:21 89.77 90.46 93.63 91.5 91.8 96 96.08 97.06 100.05 96 96.3 102.2
03/04/2022 13:08:22 90.04 90.3 93.63 91.5 91.8 96 95.07 96.02 100.05 96 96.3 102.2
03/04/2022 13:08:23 94.46 93.3 93.63 91.5 91.8 96 98.14 97.36 100.05 96 96.3 102.2
03/04/2022 13:08:24 92.89 93.41 93.63 91.5 91.8 96 97.28 97.72 100.05 96 96.3 102.2
03/04/2022 13:08:25 92.42 92.97 93.63 91.5 91.8 96 98.93 98.5 100.05 96 96.4 102.2
03/04/2022 13:08:26 91.54 92.95 93.63 91.5 91.8 96 95.03 98.35 100.05 95.9 96.4 102.2
03/04/2022 13:08:27 94.1 93.45 93.63 91.5 91.8 96 98.29 97.78 100.05 96 96.4 102.2
03/04/2022 13:08:28 91.28 93.49 93.63 91.6 91.8 96 99.03 99.24 100.05 96 96.4 102.2
03/04/2022 13:08:29 90.34 92.03 93.63 91.6 91.8 96 95.16 98.12 100.05 96 96.4 102.2
03/04/2022 13:08:30 90.01 91.26 93.63 91.6 91.8 96 97.15 97.08 100.05 96 96.4 102.2
03/04/2022 13:08:31 92.09 91.84 93.63 91.6 91.8 96 96.38 97.5 100.05 96 96.4 102.2
03/04/2022 13:08:32 91.01 91.77 93.63 91.6 91.8 96 97.42 97.64 100.05 96.1 96.4 102.2
03/04/2022 13:08:33 91.08 91.39 93.63 91.6 91.8 96 95.78 97.26 100.05 96.1 96.4 102.2
03/04/2022 13:08:34 87.97 91.26 93.63 91.6 91.8 96 97.79 97.7 100.05 96.1 96.4 102.2
03/04/2022 13:08:35 91.61 91.52 93.63 91.6 91.8 96 96.91 97.6 100.05 96.1 96.4 102.2
03/04/2022 13:08:36 89.59 90.82 93.63 91.6 91.8 96 96.53 97.11 100.05 96.1 96.4 102.2
03/04/2022 13:08:37 90.77 90.76 93.63 91.6 91.8 96 95.32 96.77 100.05 96.1 96.4 102.2
03/04/2022 13:08:38 90.53 90.92 93.57 91.6 91.8 96 99.57 98.73 100.05 96.2 96.4 102.2
03/04/2022 13:08:39 90.35 91.15 93.57 91.7 91.8 96 94.47 98.57 99.83 96.2 96.4 102.2
03/04/2022 13:08:40 91.31 91.1 93.49 91.7 91.8 96 97.35 97.3 99.83 96.2 96.4 102.2
03/04/2022 13:08:41 92 91.87 93.49 91.7 91.8 96 96.33 97.24 99.83 96.2 96.4 102.2
03/04/2022 13:08:42 91.25 91.61 93.49 91.7 91.8 96 98.12 97.89 99.83 96.2 96.4 102.1
03/04/2022 13:08:43 91.98 91.99 93.49 91.7 91.8 96 100.17 99.78 99.78 96.2 96.4 102.1
03/04/2022 13:08:44 92.04 92 93.49 91.6 91.8 96 99.87 100.23 100.23 96.2 96.4 102.1
03/04/2022 13:08:45 93.42 93.2 93.49 91.6 91.8 96 95.81 99.62 100.23 96.2 96.4 102.1
03/04/2022 13:08:46 90.57 92.84 93.49 91.6 91.8 95.9 92.32 97.54 100.23 96.2 96.4 102.1
03/04/2022 13:08:47 90.26 91.56 93.49 91.6 91.8 95.9 91.89 94.98 100.23 96.2 96.4 102.1
03/04/2022 13:08:48 89.89 90.83 93.49 91.6 91.8 95.9 94.56 94.41 100.23 96.2 96.4 102.1
03/04/2022 13:08:49 89.4 90.56 93.49 91.7 91.8 95.9 91.75 94.01 100.23 96.2 96.4 102.1
03/04/2022 13:08:50 88.87 89.8 93.49 91.7 91.8 95.9 93.68 93.53 100.23 96.2 96.4 102.1
03/04/2022 13:08:51 88.73 89.62 93.49 91.7 91.8 95.9 92.38 93.27 100.23 96.2 96.4 102.1
03/04/2022 13:08:52 89.98 89.89 93.49 91.7 91.8 95.9 93.27 93.69 100.23 96.2 96.4 102.1
03/04/2022 13:08:53 88.49 89.97 93.49 91.7 91.8 95.9 90.84 92.87 100.23 96.2 96.4 102.1
03/04/2022 13:08:54 91.01 90.26 93.49 91.7 91.8 95.9 93.21 92.66 100.23 96.2 96.4 102.1
03/04/2022 13:08:55 90.63 90.81 93.49 91.7 91.8 95.9 95.74 95.16 100.23 96.2 96.4 102.1
03/04/2022 13:08:56 92.35 91.9 93.49 91.7 91.8 95.9 97.24 96.68 100.23 96.2 96.4 102.1
03/04/2022 13:08:57 89.62 92.03 93.49 91.7 91.8 95.9 98.73 98.3 100.23 96.2 96.4 102.1
03/04/2022 13:08:58 92.89 92.41 93.2 91.6 91.8 95.9 101.51 100.76 100.76 96.3 96.4 102.1
03/04/2022 13:08:59 91.21 92.39 93.2 91.6 91.8 95.9 98.85 100.67 100.76 96.3 96.4 102.1
03/04/2022 13:09:00 92.53 92.59 93.2 91.6 91.8 95.9 97.58 99.51 100.76 96.3 96.4 102.1
03/04/2022 13:09:01 92.74 93.14 93.2 91.6 91.8 95.9 98.12 98.84 100.76 96.3 96.5 102.1
03/04/2022 13:09:02 96.24 95.55 95.55 91.6 91.8 95.9 100.1 99.99 100.76 96.3 96.5 102.1
03/04/2022 13:09:03 92.69 95.51 95.55 91.6 91.8 95.9 97.54 100.07 100.76 96.3 96.5 102.1
03/04/2022 13:09:04 91.5 93.79 95.55 91.6 91.9 95.9 96.05 98.41 100.76 96.3 96.5 102.1
03/04/2022 13:09:05 89.71 92.46 95.55 91.6 91.9 95.9 96.81 97.36 100.76 96.3 96.5 102.1
03/04/2022 13:09:06 91.77 91.59 95.55 91.6 91.9 95.9 95.52 97.02 100.76 96.3 96.5 102.1
03/04/2022 13:09:07 90.56 91.51 95.55 91.6 91.9 95.9 96.81 96.91 100.76 96.3 96.5 102.1
03/04/2022 13:09:08 91.78 91.95 95.55 91.6 91.9 95.9 96.88 97.22 100.76 96.3 96.5 102.1
03/04/2022 13:09:09 89.59 91.52 95.55 91.6 91.9 95.9 98.1 97.91 100.76 96.3 96.5 102.1
03/04/2022 13:09:10 91.47 91.42 95.55 91.6 91.9 95.9 97.51 98.37 100.76 96.3 96.5 102.1
03/04/2022 13:09:11 89.55 91.02 95.55 91.6 91.8 95.9 96.34 97.4 100.76 96.3 96.5 102.1
03/04/2022 13:09:12 92.92 92.28 95.55 91.6 91.8 95.9 98.72 98.53 100.76 96.3 96.5 102.1
03/04/2022 13:09:13 93.51 93.11 95.55 91.6 91.8 95.9 102.74 101.7 101.7 96.4 96.5 102.1
03/04/2022 13:09:14 91.9 93.25 95.55 91.6 91.9 95.9 95.31 100.94 101.7 96.4 96.5 102.1
03/04/2022 13:09:15 91.92 92.44 95.55 91.6 91.9 95.9 96.12 98.25 101.7 96.4 96.5 102.1
03/04/2022 13:09:16 91.73 92.12 95.55 91.6 91.9 95.9 95.64 97.16 101.7 96.4 96.5 102.1
03/04/2022 13:09:17 92.41 92.5 95.55 91.6 91.9 95.9 94.03 96.08 101.7 96.4 96.5 102.1
03/04/2022 13:09:18 96.13 95.1 95.55 91.6 91.9 95.9 96.15 95.79 101.7 96.4 96.5 102.1
03/04/2022 13:09:19 95.47 95.38 95.55 91.6 91.9 95.9 95.01 95.73 101.7 96.4 96.5 102.1
03/04/2022 13:09:20 93.69 95.41 95.55 91.6 91.9 95.9 93.26 95.35 101.7 96.4 96.5 102.1
03/04/2022 13:09:21 91.67 94.37 95.55 91.6 91.9 95.9 91.23 94.13 101.7 96.3 96.5 102.1
03/04/2022 13:09:22 92.56 93.11 95.55 91.6 91.9 95.9 92.55 92.89 101.7 96.3 96.5 102.1
03/04/2022 13:09:23 90.7 92.48 95.55 91.6 91.9 95.9 90.85 92.35 101.7 96.3 96.5 102.1
03/04/2022 13:09:24 85.36 91.35 95.55 91.5 91.9 95.9 85.64 91.37 101.7 96.3 96.5 102.1
03/04/2022 13:09:25 85.18 88.53 95.55 91.5 91.9 95.9 85.58 88.61 101.7 96.3 96.5 102.1
03/04/2022 13:09:26 88.22 87.8 95.55 91.5 91.9 95.9 89.17 88.34 101.7 96.3 96.5 102.1
03/04/2022 13:09:27 84.86 87.63 95.55 91.5 91.9 95.9 85.53 88.31 101.7 96.2 96.5 102.1
03/04/2022 13:09:28 81.34 86.08 95.55 91.4 91.9 95.9 83.58 86.85 101.7 96.2 96.5 102.1
03/04/2022 13:09:29 80.61 83.67 95.55 91.4 91.9 95.9 82.34 85.01 101.7 96.2 96.5 102.1
03/04/2022 13:09:30 90.46 89.34 95.55 91.4 91.9 95.9 94.23 93.34 101.7 96.2 96.5 102.1
03/04/2022 13:09:31 83.34 88.45 95.55 91.4 91.9 95.9 84.5 91.97 101.7 96.2 96.5 102.1
03/04/2022 13:09:32 79.2 86.1 95.51 91.4 91.9 95.9 81.6 88.91 101.7 96.2 96.5 102.1
03/04/2022 13:09:33 81.83 83.16 95.41 91.4 91.9 95.9 83.86 85.77 101.7 96.2 96.5 102.1
03/04/2022 13:09:34 86.4 85.28 95.41 91.4 91.9 95.9 89.23 88.54 101.7 96.1 96.5 102.1
03/04/2022 13:09:35 79.76 85.07 95.41 91.3 91.9 95.9 83.27 88.57 101.7 96.1 96.5 102.1
03/04/2022 13:09:36 88.23 87.21 95.41 91.3 91.9 95.9 88.48 88.03 101.7 96.1 96.5 102
03/04/2022 13:09:37 88.74 88.48 95.41 91.3 91.9 95.9 99.59 97.93 101.7 96.1 96.5 102
03/04/2022 13:09:38 90.5 89.95 95.41 91.3 91.9 95.9 100.23 99.89 101.7 96.2 96.5 102
03/04/2022 13:09:39 89.74 90.08 95.41 91.3 91.9 95.9 99.03 100.47 101.7 96.2 96.5 102
03/04/2022 13:09:40 91.47 91.11 95.41 91.3 91.9 95.9 94.87 98.9 101.7 96.2 96.5 102
03/04/2022 13:09:41 88.16 90.83 95.41 91.3 91.9 95.9 94.21 96.74 101.7 96.2 96.5 102
03/04/2022 13:09:42 92.68 92.06 95.41 91.3 91.9 95.9 93.76 95.29 101.7 96.1 96.5 102
03/04/2022 13:09:43 91.63 92.9 95.41 91.3 91.9 95.9 98.72 97.93 100.94 96.1 96.5 102
03/04/2022 13:09:44 88.93 91.39 95.41 91.3 91.9 95.9 93.97 97.21 100.47 96.1 96.5 102
03/04/2022 13:09:45 91.07 90.95 95.41 91.3 91.9 95.9 97.05 96.96 100.47 96.1 96.5 102
03/04/2022 13:09:46 91.55 91.35 95.41 91.3 91.9 95.9 96.08 96.98 100.47 96.2 96.5 102
03/04/2022 13:09:47 90.14 91.36 95.41 91.2 91.9 95.9 98.52 97.95 100.47 96.2 96.6 102
03/04/2022 13:09:48 92.72 92.27 95.41 91.2 91.9 95.9 98.88 98.89 100.47 96.2 96.6 102
03/04/2022 13:09:49 93.73 93.43 95.41 91.2 91.9 95.9 97.97 98.94 100.47 96.2 96.6 102
03/04/2022 13:09:50 92.71 93.31 94.37 91.2 91.9 95.9 97.97 98.36 100.47 96.2 96.6 102
03/04/2022 13:09:51 88.59 93.01 93.43 91.2 91.9 95.9 97.45 98.6 100.47 96.2 96.6 102
03/04/2022 13:09:52 92.02 91.87 93.43 91.2 91.9 95.9 96.56 97.57 100.47 96.2 96.6 102
03/04/2022 13:09:53 90.47 91.93 93.43 91.2 91.9 95.9 97.6 97.97 100.47 96.2 96.6 102
03/04/2022 13:09:54 89.4 90.76 93.43 91.2 91.9 95.9 98.6 98.28 100.47 96.2 96.6 102
03/04/2022 13:09:55 88.07 90.12 93.43 91.2 91.9 95.9 97.54 98.15 100.47 96.2 96.6 102
03/04/2022 13:09:56 91.85 91.11 93.43 91.2 91.9 95.9 94.01 97.87 100.47 96.2 96.6 102
03/04/2022 13:09:57 96.48 95.71 95.71 91.2 91.9 95.9 98.77 98.17 100.47 96.2 96.6 102
03/04/2022 13:09:58 94.56 95.89 95.89 91.2 91.9 95.9 98.71 98.81 100.47 96.2 96.6 102
03/04/2022 13:09:59 93.21 95.92 95.92 91.2 91.9 95.9 96.16 98.93 100.47 96.2 96.6 102
03/04/2022 13:10:00 92.57 93.62 95.92 91.2 91.9 95.9 94.83 97.11 100.47 96.2 96.6 102
03/04/2022 13:10:01 90.92 93.79 95.92 91.2 91.9 95.8 92.54 96.08 100.47 96.2 96.6 102
03/04/2022 13:10:02 93.18 93.08 95.92 91.2 91.9 95.8 94.46 94.53 100.47 96.2 96.6 102
03/04/2022 13:10:03 94.09 94.88 95.92 91.2 91.9 95.8 94.52 95.69 100.47 96.2 96.6 102
03/04/2022 13:10:04 91.88 92.97 95.92 91.3 91.9 95.8 92.5 93.89 100.47 96.2 96.6 102
03/04/2022 13:10:05 88.18 92.93 95.92 91.2 91.9 95.8 91.67 93.55 100.47 96.2 96.6 102
03/04/2022 13:10:06 94.89 94.19 95.92 91.3 91.9 95.8 95.21 94.75 100.47 96.2 96.6 102
03/04/2022 13:10:07 93.51 93.96 95.92 91.3 91.9 95.8 95.89 95.94 100.47 96.2 96.6 102
03/04/2022 13:10:08 92.08 93.57 95.92 91.3 91.9 95.8 94.03 94.95 100.47 96.2 96.6 102
03/04/2022 13:10:09 91.36 92.88 95.92 91.3 91.9 95.8 93.44 94.55 98.94 96.2 96.6 102
03/04/2022 13:10:10 92.44 92.69 95.92 91.3 91.9 95.8 96.09 95.58 98.94 96.2 96.6 102
03/04/2022 13:10:11 92.01 93.16 95.92 91.3 91.9 95.8 96.67 96.4 98.94 96.2 96.6 102
03/04/2022 13:10:12 91.52 92.16 95.92 91.3 91.9 95.8 95.06 96.15 98.94 96.2 96.6 101.9
03/04/2022 13:10:13 92.57 92.66 95.92 91.3 91.9 95.8 95.88 96.1 98.94 96.2 96.6 101.9
03/04/2022 13:10:14 93.92 93.5 95.92 91.3 91.9 95.8 94.9 95.75 98.94 96.2 96.6 101.9
03/04/2022 13:10:15 94.08 94.24 95.92 91.3 91.9 95.8 95.69 95.88 98.94 96.2 96.6 101.9
03/04/2022 13:10:16 92.04 93.74 95.92 91.3 91.9 95.8 95.81 95.88 98.94 96.2 96.6 101.9
03/04/2022 13:10:17 90.29 92.87 95.92 91.3 91.9 95.8 94.4 95.86 98.94 96.2 96.6 101.9
03/04/2022 13:10:18 93.74 93.71 95.92 91.3 91.9 95.8 95.8 95.88 98.94 96.2 96.6 101.9
03/04/2022 13:10:19 92.26 92.7 95.92 91.3 91.9 95.8 96.22 96.18 98.93 96.2 96.6 101.9
03/04/2022 13:10:20 91.1 92.56 95.92 91.3 91.9 95.8 94.82 96.19 98.93 96.2 96.6 101.9
03/04/2022 13:10:21 91.93 92.33 95.92 91.3 91.9 95.8 94.92 95.43 98.93 96.2 96.6 101.9
03/04/2022 13:10:22 90.85 92.08 95.92 91.3 91.9 95.8 95.44 95.52 98.93 96.2 96.6 101.9
03/04/2022 13:10:23 94.97 94.1 95.92 91.3 91.9 95.8 96.65 96.56 98.93 96.2 96.6 101.9
03/04/2022 13:10:24 91.2 93.61 95.92 91.3 91.9 95.8 93.95 96.12 98.93 96.2 96.6 101.9
03/04/2022 13:10:25 90.38 92.33 95.92 91.3 91.9 95.8 95.13 95.27 98.93 96.2 96.6 101.9
03/04/2022 13:10:26 96.04 94.82 95.92 91.3 91.9 95.8 97.87 97.26 98.93 96.2 96.6 101.9
03/04/2022 13:10:27 94.93 95.05 95.92 91.3 91.9 95.8 98.88 98.42 98.93 96.2 96.6 101.9
03/04/2022 13:10:28 92.85 95.24 95.92 91.3 91.9 95.8 95.87 98.48 98.93 96.2 96.6 101.9
03/04/2022 13:10:29 89.72 93.66 95.24 91.3 91.9 95.8 98.39 98.19 98.48 96.2 96.6 101.9
03/04/2022 13:10:30 89.73 91.46 95.24 91.3 91.9 95.8 94.83 97.98 98.48 96.2 96.6 101.9
03/04/2022 13:10:31 91.14 91.47 95.24 91.3 91.9 95.8 95.9 96.3 98.48 96.2 96.6 101.9
03/04/2022 13:10:32 97.42 96.78 96.78 91.4 91.9 95.8 98.62 98.8 98.8 96.2 96.6 101.9
03/04/2022 13:10:33 92.57 96.08 96.78 91.4 91.9 95.8 97.96 98.34 98.8 96.2 96.6 101.9
03/04/2022 13:10:34 89.82 93.95 96.78 91.4 91.9 95.8 98.05 98.19 98.8 96.2 96.6 101.9
03/04/2022 13:10:35 91.76 92.14 96.78 91.4 91.9 95.8 97.38 98.36 98.8 96.2 96.6 101.9
03/04/2022 13:10:36 92.77 92.98 96.78 91.4 91.9 95.8 97.55 97.9 98.8 96.2 96.6 101.9
03/04/2022 13:10:37 91.11 92.38 96.78 91.4 91.9 95.8 97.97 98.04 98.8 96.3 96.6 101.9
03/04/2022 13:10:38 92.67 92.48 96.78 91.4 91.9 95.8 98.22 98.47 98.8 96.3 96.6 101.9
03/04/2022 13:10:39 90.98 92.6 96.78 91.4 91.9 95.8 97.32 98.18 98.8 96.3 96.6 101.9
03/04/2022 13:10:40 90.98 91.51 96.78 91.4 91.9 95.8 96.31 97.85 98.8 96.3 96.6 101.9
03/04/2022 13:10:41 96.35 95.11 96.78 91.5 91.9 95.8 99.35 98.75 98.8 96.3 96.6 101.9
03/04/2022 13:10:42 91.06 95.1 96.78 91.5 91.9 95.8 97.19 98.62 98.8 96.3 96.6 101.9
03/04/2022 13:10:43 91.7 92.77 96.78 91.5 91.9 95.8 97.49 98.29 98.8 96.3 96.6 101.9
03/04/2022 13:10:44 93.84 93.61 96.78 91.5 91.9 95.8 99.41 98.97 98.97 96.3 96.6 101.9
03/04/2022 13:10:45 91.64 93.86 96.78 91.5 91.9 95.8 95.82 98.89 98.97 96.3 96.6 101.9
03/04/2022 13:10:46 92.05 92.34 96.78 91.5 91.9 95.8 98.01 98.14 98.97 96.3 96.6 101.9
03/04/2022 13:10:47 91.8 92.48 96.78 91.5 91.9 95.8 99.34 98.8 98.97 96.3 96.6 101.9
03/04/2022 13:10:48 92.31 92.59 96.78 91.5 91.9 95.8 96.85 98.73 98.97 96.3 96.6 101.9
03/04/2022 13:10:49 90.96 92.06 96.78 91.5 91.9 95.8 97.45 98.16 98.97 96.3 96.6 101.9
03/04/2022 13:10:50 91.5 91.62 96.78 91.5 91.9 95.8 98.28 98.06 98.97 96.4 96.6 101.9
03/04/2022 13:10:51 92.28 92.51 96.78 91.5 91.9 95.8 97.19 98.38 98.97 96.4 96.6 101.9
03/04/2022 13:10:52 92.34 92.26 96.78 91.5 91.9 95.8 97.74 98.04 98.97 96.4 96.6 101.8
03/04/2022 13:10:53 91.24 92.2 96.78 91.5 91.9 95.8 94.84 97.56 98.97 96.4 96.6 101.8
03/04/2022 13:10:54 94.45 93.68 96.78 91.5 91.9 95.8 98.62 97.83 98.97 96.4 96.6 101.8
03/04/2022 13:10:55 94.23 94.31 96.78 91.6 91.9 95.8 96.94 97.54 98.97 96.4 96.6 101.8
03/04/2022 13:10:56 94.09 94.23 96.78 91.6 91.9 95.8 95.37 97.27 98.97 96.4 96.7 101.8
03/04/2022 13:10:57 93.48 94.12 96.78 91.6 91.9 95.8 97.02 96.95 98.97 96.4 96.7 101.8
03/04/2022 13:10:58 92.79 94.09 96.78 91.6 91.9 95.8 95.34 96.73 98.97 96.4 96.7 101.8
03/04/2022 13:10:59 92.39 93.46 96.78 91.6 91.9 95.8 95.68 96.5 98.97 96.4 96.7 101.8
03/04/2022 13:11:00 92.86 93.01 96.78 91.6 91.9 95.8 96.49 96.24 98.97 96.4 96.7 101.8
03/04/2022 13:11:01 94.67 94.48 96.78 91.6 91.9 95.8 99.62 98.65 98.97 96.4 96.7 101.8
03/04/2022 13:11:02 93.6 94.24 96.08 91.6 91.9 95.8 98.75 99 99 96.4 96.7 101.8
03/04/2022 13:11:03 93.04 93.65 95.11 91.6 91.9 95.8 97.04 98.93 99 96.4 96.7 101.8
03/04/2022 13:11:04 94.32 94.41 95.11 91.6 91.9 95.8 99.24 98.83 99 96.5 96.7 101.8
03/04/2022 13:11:05 90.91 93.91 95.11 91.6 91.9 95.8 97.8 98.84 99 96.5 96.7 101.8
03/04/2022 13:11:06 93.19 93.27 95.11 91.6 91.9 95.8 97.95 98.62 99 96.5 96.7 101.8
03/04/2022 13:11:07 94.68 94.28 95.11 91.6 91.9 95.8 99.33 98.97 99 96.5 96.7 101.8
03/04/2022 13:11:08 92.14 94.36 95.11 91.6 91.9 95.8 99.23 99.61 99.61 96.5 96.7 101.8
03/04/2022 13:11:09 91.77 93.04 95.11 91.6 91.9 95.8 98.46 99.28 99.61 96.5 96.7 101.8
03/04/2022 13:11:10 89.24 92.09 95.11 91.6 91.9 95.8 97.39 98.65 99.61 96.5 96.7 101.8
03/04/2022 13:11:11 92.24 91.91 95.1 91.6 91.9 95.8 98.7 98.55 99.61 96.5 96.7 101.8
03/04/2022 13:11:12 93.31 92.89 94.48 91.6 91.9 95.8 97.65 98.48 99.61 96.5 96.7 101.8
03/04/2022 13:11:13 94.64 94.15 94.48 91.6 92 95.8 97.98 98.36 99.61 96.5 96.7 101.8
03/04/2022 13:11:14 92.58 94.06 94.48 91.6 92 95.8 97.01 98.35 99.61 96.5 96.7 101.8
03/04/2022 13:11:15 91.67 93.11 94.48 91.6 92 95.8 97.12 97.8 99.61 96.5 96.7 101.8
03/04/2022 13:11:16 96.26 95.38 95.38 91.7 92 95.8 98.79 98.57 99.61 96.6 96.7 101.8
03/04/2022 13:11:17 92.71 95.4 95.4 91.7 92 95.8 99.22 99.13 99.61 96.6 96.7 101.8
03/04/2022 13:11:18 91.41 93.83 95.4 91.7 92 95.8 97.71 99.22 99.61 96.6 96.7 101.8
03/04/2022 13:11:19 93.32 93.2 95.4 91.7 92 95.8 97.72 98.3 99.61 96.6 96.7 101.8
03/04/2022 13:11:20 91.32 93.21 95.4 91.7 92 95.8 96.96 98.33 99.61 96.6 96.7 101.8
03/04/2022 13:11:21 96.39 95.84 95.84 91.8 92 95.8 99.53 99.12 99.61 96.7 96.7 101.8
03/04/2022 13:11:22 93.24 95.75 95.84 91.8 92 95.8 97.56 99.01 99.61 96.7 96.7 101.8
03/04/2022 13:11:23 92.7 94.28 95.84 91.8 92 95.8 98.33 98.86 99.61 96.7 96.7 101.8
03/04/2022 13:11:24 93.59 94.5 95.84 91.8 92 95.8 97.13 98.29 99.61 96.7 96.7 101.8
03/04/2022 13:11:25 92.58 93.51 95.84 91.8 92 95.8 97.09 97.9 99.61 96.7 96.7 101.8
03/04/2022 13:11:26 90.8 92.56 95.84 91.8 92 95.8 97.96 98.32 99.61 96.7 96.7 101.8
03/04/2022 13:11:27 88.73 91.48 95.84 91.7 92 95.7 98.44 98.31 99.61 96.7 96.7 101.8
03/04/2022 13:11:28 92.65 92.3 95.84 91.8 92 95.7 97.26 98.32 99.61 96.7 96.7 101.8
03/04/2022 13:11:29 90.47 91.42 95.84 91.7 92 95.7 97.79 98.21 99.61 96.7 96.7 101.8
03/04/2022 13:11:30 89.84 90.83 95.84 91.7 92 95.7 98.54 98.84 99.61 96.7 96.7 101.8
03/04/2022 13:11:31 90.79 91.47 95.84 91.8 92 95.7 97.42 98.48 99.61 96.7 96.7 101.8
03/04/2022 13:11:32 92.46 92.11 95.84 91.8 92 95.7 97.83 98.27 99.61 96.7 96.7 101.7
03/04/2022 13:11:33 89.29 91.53 95.84 91.8 92 95.7 97.78 98.13 99.61 96.7 96.8 101.7
03/04/2022 13:11:34 88.73 90.33 95.84 91.7 92 95.7 96.58 98.08 99.61 96.7 96.8 101.7
03/04/2022 13:11:35 90.79 90.39 95.84 91.8 92 95.7 97.8 97.79 99.61 96.7 96.8 101.7
03/04/2022 13:11:36 89.21 90.37 95.84 91.8 91.9 95.7 96.87 97.94 99.61 96.7 96.8 101.7
03/04/2022 13:11:37 101.96 101.17 101.17 91.9 92 95.7 101.51 101.1 101.1 96.8 96.8 101.7
03/04/2022 13:11:38 90.93 98.7 101.17 91.9 92 95.7 98.26 99.85 101.1 96.8 96.8 101.7
03/04/2022 13:11:39 90.79 95.44 101.17 91.9 92 95.7 98.09 98.91 101.1 96.8 96.8 101.7
03/04/2022 13:11:40 91.26 93.26 101.17 91.9 92 95.7 95.37 98.61 101.1 96.8 96.8 101.7
03/04/2022 13:11:41 93.46 93.17 101.17 91.9 92 95.7 98.87 98.27 101.1 96.8 96.8 101.7
03/04/2022 13:11:42 93.48 93.93 101.17 91.9 92 95.7 98.58 98.73 101.1 96.8 96.8 101.7
03/04/2022 13:11:43 91.23 93.15 101.17 91.9 92 95.7 97.06 98.7 101.1 96.8 96.8 101.7
03/04/2022 13:11:44 91.2 92.15 101.17 92 92 95.7 98.94 98.69 101.1 96.9 96.8 101.7
03/04/2022 13:11:45 94.32 93.55 101.17 92 92 95.7 98.97 99.15 101.1 96.9 96.8 101.7
03/04/2022 13:11:46 90.03 93.57 101.17 92 92 95.7 97.78 99.35 101.1 96.9 96.8 101.7
03/04/2022 13:11:47 90.14 91.55 101.17 92 92 95.7 97.61 98.1 101.1 96.9 96.8 101.7
03/04/2022 13:11:48 91.44 91.6 101.17 92 92 95.7 98.2 98.27 101.1 96.9 96.8 101.7
03/04/2022 13:11:49 90.69 91.17 101.17 92 92 95.7 96.73 97.97 101.1 96.9 96.8 101.7
03/04/2022 13:11:50 90.05 91.18 101.17 92 92 95.7 94.92 97.15 101.1 96.9 96.8 101.7
03/04/2022 13:11:51 94.46 93.66 101.17 92 92 95.7 95.8 96.22 101.1 96.9 96.8 101.7
03/04/2022 13:11:52 92.47 93.71 101.17 92 92 95.7 94.65 96.07 101.1 96.9 96.8 101.7
03/04/2022 13:11:53 91.16 92.94 101.17 92 92 95.7 98.71 97.86 101.1 96.9 96.8 101.7
03/04/2022 13:11:54 92 92 101.17 92 92 95.7 95.58 97.64 101.1 96.9 96.8 101.7
03/04/2022 13:11:55 91.9 92.74 101.17 92 92 95.7 97.45 97.39 101.1 96.9 96.8 101.7
03/04/2022 13:11:56 88.94 91.65 101.17 92 92 95.7 94.4 97.17 101.1 96.9 96.8 101.7
03/04/2022 13:11:57 91.59 91.19 101.17 92 92 95.7 96.32 96.26 101.1 96.9 96.8 101.7
03/04/2022 13:11:58 91.33 91.69 101.17 92 92 95.7 95.49 96.28 101.1 96.9 96.8 101.7
03/04/2022 13:11:59 92.52 92.8 101.17 92 92 95.7 97.84 97.51 101.1 96.9 96.8 101.7
03/04/2022 13:12:00 94.92 94.42 101.17 92 92 95.7 98.63 98.49 101.1 96.9 96.8 101.7
03/04/2022 13:12:01 93.06 94.36 101.17 92 92 95.7 98.91 99.04 101.1 97 96.8 101.7
03/04/2022 13:12:02 95.29 95.41 101.17 92.1 92 95.7 98.22 98.94 101.1 97 96.8 101.7
03/04/2022 13:12:03 94.5 94.73 101.17 92.1 92 95.7 99.1 98.96 101.1 97 96.8 101.7
03/04/2022 13:12:04 93.71 94.52 101.17 92.1 92 95.7 99.35 99.38 101.1 97 96.8 101.7
03/04/2022 13:12:05 93.96 94.11 101.17 92.1 92 95.7 96.93 99.2 101.1 97 96.8 101.7
03/04/2022 13:12:06 92.16 94.17 101.17 92.1 92 95.6 98.03 98.67 101.1 97 96.8 101.7
03/04/2022 13:12:07 94.18 93.81 98.7 92.1 92 95.6 98.21 98.56 99.85 97 96.8 101.7
03/04/2022 13:12:08 94.67 94.71 95.44 92.1 92 95.6 98.43 98.71 99.38 97 96.8 101.7
03/04/2022 13:12:09 92.32 94.36 95.41 92.1 92 95.6 98.08 98.82 99.38 97 96.8 101.7
03/04/2022 13:12:10 91.87 93.18 95.41 92.1 92 95.6 98.59 98.76 99.38 97 96.8 101.7
03/04/2022 13:12:11 95.48 94.75 95.41 92.1 92 95.6 98.81 98.86 99.38 97 96.8 101.7
03/04/2022 13:12:12 94.23 94.64 95.41 92.1 92 95.6 98.39 98.97 99.38 97 96.8 101.7
03/04/2022 13:12:13 92.83 94.34 95.41 92.1 92 95.6 98.75 99.17 99.38 97 96.8 101.7
03/04/2022 13:12:14 93.2 93.57 95.41 92.1 92 95.6 98.03 98.75 99.38 97 96.8 101.7
03/04/2022 13:12:15 94.78 94.67 95.41 92.1 92 95.6 98.85 99.06 99.38 97 96.9 101.7
03/04/2022 13:12:16 94.29 94.86 95.41 92.2 92 95.6 98.79 99.02 99.38 97 96.9 101.7
03/04/2022 13:12:17 94.04 94.35 95.41 92.2 92 95.6 97.53 98.95 99.38 97 96.9 101.7
03/04/2022 13:12:18 93.55 94.27 95.41 92.2 92 95.6 98.6 98.64 99.38 97 96.9 101.7
03/04/2022 13:12:19 95.73 95.29 95.41 92.2 92 95.6 97.69 98.55 99.38 97.1 96.9 101.7
03/04/2022 13:12:20 94.3 95.12 95.41 92.2 92 95.6 97.39 98.44 99.38 97.1 96.9 101.7
03/04/2022 13:12:21 93.7 94.41 95.41 92.2 92 95.6 99.26 98.76 99.38 97.1 96.9 101.7
03/04/2022 13:12:22 95.15 94.87 95.41 92.2 92 95.6 98.98 99.09 99.38 97.1 96.9 101.7
03/04/2022 13:12:23 93.82 94.66 95.41 92.3 92 95.6 98.45 99.28 99.38 97.1 96.9 101.7
03/04/2022 13:12:24 94.29 94.61 95.41 92.3 92 95.6 96.8 98.61 99.38 97.1 96.9 101.7
03/04/2022 13:12:25 92.6 94.25 95.41 92.3 92 95.6 97.19 97.71 99.38 97.1 96.9 101.7
03/04/2022 13:12:26 94.06 93.99 95.41 92.3 92.1 95.6 97.1 97.99 99.38 97.1 96.9 101.7
03/04/2022 13:12:27 95.6 95.2 95.41 92.3 92.1 95.6 99 98.58 99.38 97.1 96.9 101.7
03/04/2022 13:12:28 93.13 95.14 95.41 92.3 92.1 95.6 96.9 98.71 99.38 97.1 96.9 101.7
03/04/2022 13:12:29 92.16 94.06 95.41 92.3 92.1 95.6 97.48 98.18 99.38 97.1 96.9 101.7
03/04/2022 13:12:30 94.39 94.12 95.41 92.3 92.1 95.6 98.54 98.61 99.38 97.1 96.9 101.7
03/04/2022 13:12:31 92.73 93.97 95.41 92.3 92.1 95.6 99.45 99.23 99.38 97.1 96.9 101.7
03/04/2022 13:12:32 93.66 93.78 95.29 92.3 92.1 95.6 98.08 99.21 99.38 97.1 96.9 101.7
03/04/2022 13:12:33 94.4 94.06 95.29 92.4 92.1 95.6 98.4 98.76 99.38 97.1 96.9 101.7
03/04/2022 13:12:34 94.24 94.74 95.29 92.4 92.1 95.6 99.4 99.22 99.28 97.2 96.9 101.7
03/04/2022 13:12:35 93.36 94.07 95.29 92.4 92.1 95.6 98.33 99.28 99.28 97.2 96.9 101.7
03/04/2022 13:12:36 91.15 93.61 95.29 92.4 92.1 95.6 97.79 98.6 99.28 97.1 96.9 101.7
03/04/2022 13:12:37 91.59 92.18 95.29 92.4 92.1 95.6 98.47 98.64 99.28 97.2 96.9 101.7
03/04/2022 13:12:38 93.58 93.36 95.29 92.4 92.1 95.6 97.8 98.66 99.28 97.2 96.9 101.7
03/04/2022 13:12:39 95.15 94.59 95.29 92.4 92.1 95.6 98.16 98.43 99.28 97.2 96.9 101.7
03/04/2022 13:12:40 97.64 96.98 96.98 92.4 92.1 95.6 99.56 99.33 99.33 97.2 96.9 101.7
03/04/2022 13:12:41 96.32 97.71 97.71 92.5 92.1 95.6 100.38 100.62 100.62 97.2 96.9 101.7
03/04/2022 13:12:42 93.64 96.34 97.71 92.5 92.1 95.6 97.65 99.81 100.62 97.2 96.9 101.7
03/04/2022 13:12:43 94.96 95.94 97.71 92.5 92.1 95.6 99.42 99.7 100.62 97.2 96.9 101.7
03/04/2022 13:12:44 94.53 94.82 97.71 92.5 92.1 95.6 99.27 99.36 100.62 97.2 96.9 101.7
03/04/2022 13:12:45 95.77 96.02 97.71 92.5 92.1 95.6 97.92 99.32 100.62 97.2 96.9 101.7
03/04/2022 13:12:46 94.86 95.28 97.71 92.5 92.2 95.6 98.62 99.13 100.62 97.3 97 101.7
03/04/2022 13:12:47 91.92 94.92 97.71 92.5 92.2 95.6 98.66 98.99 100.62 97.3 97 101.7
03/04/2022 13:12:48 90.33 93.29 97.71 92.5 92.2 95.6 96.51 98.54 100.62 97.3 97 101.7
03/04/2022 13:12:49 89.9 91.64 97.71 92.5 92.2 95.6 96.68 97.37 100.62 97.3 97 101.7
03/04/2022 13:12:50 89.46 90.9 97.71 92.5 92.2 95.6 95.27 97.47 100.62 97.3 97 101.7
03/04/2022 13:12:51 87.88 90.1 97.71 92.5 92.2 95.6 96.26 97.09 100.62 97.3 97 101.7
03/04/2022 13:12:52 85.2 88.66 97.71 92.5 92.2 95.5 91.52 95.68 100.62 97.3 97 101.6
03/04/2022 13:12:53 84.85 87.2 97.71 92.5 92.1 95.5 87.56 93.34 100.62 97.2 97 101.6
03/04/2022 13:12:54 84.58 85.74 97.71 92.5 92.1 95.5 86.36 90.52 100.62 97.2 97 101.6
03/04/2022 13:12:55 86.98 86.46 97.71 92.5 92.1 95.5 88.9 88.89 100.62 97.2 97 101.6
03/04/2022 13:12:56 89.23 88.97 97.71 92.5 92.2 95.5 90.14 90.05 100.62 97.2 97 101.6
03/04/2022 13:12:57 85.88 88.51 97.71 92.5 92.1 95.5 88.03 89.83 100.62 97.2 97 101.6
03/04/2022 13:12:58 85.34 87.63 97.71 92.5 92.1 95.5 87.33 89.12 100.62 97.2 96.9 101.6
03/04/2022 13:12:59 89.98 88.91 97.71 92.5 92.1 95.5 91.14 90.18 100.62 97.2 96.9 101.6
03/04/2022 13:13:00 90.34 90.33 97.71 92.5 92.1 95.5 92.53 92.28 100.62 97.2 96.9 101.6
03/04/2022 13:13:01 94.79 94.36 97.71 92.5 92.1 95.5 95.36 95.06 100.62 97.2 96.9 101.6
03/04/2022 13:13:02 92.24 94.36 97.71 92.5 92.1 95.5 93.14 95.04 100.62 97.2 96.9 101.6
03/04/2022 13:13:03 93.58 93.97 97.71 92.5 92.1 95.5 94.65 94.97 100.62 97.2 96.9 101.6
03/04/2022 13:13:04 89.96 93.4 97.71 92.5 92.1 95.5 92.06 94.41 100.62 97.2 96.9 101.6
03/04/2022 13:13:05 90.41 91.44 97.71 92.5 92.1 95.5 92.27 93.18 100.62 97.2 96.9 101.6
03/04/2022 13:13:06 91.63 91.79 97.71 92.5 92.1 95.5 92.46 92.84 100.62 97.1 96.9 101.6
03/04/2022 13:13:07 92.21 92.33 97.71 92.5 92.1 95.5 95.39 95.03 100.62 97.1 96.9 101.6
03/04/2022 13:13:08 89.87 91.9 97.71 92.5 92.1 95.5 91.51 94.66 100.62 97.1 96.9 101.6
03/04/2022 13:13:09 93.15 92.54 97.71 92.5 92.1 95.5 94.49 94.13 100.62 97.1 96.9 101.6
03/04/2022 13:13:10 94.4 93.96 97.71 92.5 92.1 95.5 95.31 95.22 100.62 97.1 96.9 101.6
03/04/2022 13:13:11 92.99 93.86 96.34 92.5 92.1 95.5 93.79 94.77 99.81 97.1 96.9 101.6
03/04/2022 13:13:12 87.84 93.1 96.02 92.5 92.1 95.5 89.67 94.03 99.7 97.1 96.9 101.6
03/04/2022 13:13:13 87.94 90.3 96.02 92.5 92.1 95.5 89.09 91.59 99.36 97 96.9 101.6
03/04/2022 13:13:14 93.77 92.79 96.02 92.5 92.1 95.4 99.85 98.16 99.32 97.1 96.9 101.6
03/04/2022 13:13:15 93.03 93.31 95.28 92.5 92.1 95.4 98.36 98.73 99.13 97.1 96.9 101.6
03/04/2022 13:13:16 92.99 93.41 94.92 92.5 92.1 95.4 98.92 99.2 99.2 97.1 96.9 101.6
03/04/2022 13:13:17 92.6 92.93 94.36 92.5 92.1 95.4 99.42 99.28 99.28 97.1 97 101.6
03/04/2022 13:13:18 91.85 92.55 94.36 92.5 92.1 95.4 98.37 99.28 99.28 97.1 97 101.6
03/04/2022 13:13:19 91.38 92.24 94.36 92.5 92.1 95.4 98.72 99.11 99.28 97.1 97 101.6
03/04/2022 13:13:20 90.67 91.58 94.36 92.5 92.1 95.4 98.02 98.89 99.28 97.1 97 101.6
03/04/2022 13:13:21 91.5 91.39 94.36 92.5 92.1 95.4 98.57 99.01 99.28 97.1 97 101.6
03/04/2022 13:13:22 92.21 92.3 94.36 92.5 92.1 95.4 99.1 99.11 99.28 97.1 97 101.6
03/04/2022 13:13:23 92.61 92.47 94.36 92.5 92.1 95.4 98.37 99.09 99.28 97.1 97 101.6
03/04/2022 13:13:24 93.26 93.41 94.36 92.5 92.1 95.4 99.17 99.56 99.56 97.1 97 101.6
03/04/2022 13:13:25 89.86 92.71 94.36 92.5 92.1 95.4 98.01 99.42 99.56 97.1 97 101.6
03/04/2022 13:13:26 88.38 91.65 94.36 92.5 92.1 95.4 90.37 97.97 99.56 97.1 97 101.6
03/04/2022 13:13:27 89.71 90.13 94.36 92.5 92.1 95.4 96.5 96.44 99.56 97.1 97 101.6
03/04/2022 13:13:28 89.93 90.55 94.36 92.5 92.1 95.4 98.87 98.17 99.56 97.1 97 101.6
03/04/2022 13:13:29 89.98 90.22 94.36 92.5 92.1 95.4 98.46 98.89 99.56 97.1 97 101.6
03/04/2022 13:13:30 90.15 90.37 94.36 92.5 92.1 95.4 98.9 98.85 99.56 97.1 97 101.6
03/04/2022 13:13:31 94.92 94.15 94.36 92.5 92.1 95.4 99.74 99.73 99.73 97.1 97 101.6
03/04/2022 13:13:32 91.56 93.31 94.15 92.5 92.1 95.4 98.21 99.38 99.73 97.2 97 101.6
03/04/2022 13:13:33 96.08 95.85 95.85 92.5 92.1 95.4 100.27 99.94 99.94 97.2 97 101.6
03/04/2022 13:13:34 92.21 95.87 95.87 92.5 92.1 95.4 99.06 100.04 100.04 97.2 97 101.6
03/04/2022 13:13:35 94.41 94.64 95.87 92.5 92.1 95.4 98.79 99.71 100.04 97.2 97 101.6
03/04/2022 13:13:36 92.74 94.05 95.87 92.5 92.1 95.4 99.64 99.61 100.04 97.2 97 101.6
03/04/2022 13:13:37 90.23 93.26 95.87 92.5 92.1 95.4 97.93 99.41 100.04 97.2 97 101.6
03/04/2022 13:13:38 91.32 92.11 95.87 92.5 92.1 95.4 98.92 99.16 100.04 97.2 97 101.6
03/04/2022 13:13:39 93.42 93.45 95.87 92.5 92.1 95.4 99.12 99.38 100.04 97.2 97 101.6
03/04/2022 13:13:40 89.05 92.37 95.87 92.5 92.1 95.4 97.99 99.17 100.04 97.2 97 101.6
03/04/2022 13:13:41 92.1 91.77 95.87 92.5 92.1 95.4 93.37 98.35 100.04 97.2 97 101.6
03/04/2022 13:13:42 94.73 94.18 95.87 92.6 92.1 95.4 95.08 95.96 100.04 97.2 97 101.6
03/04/2022 13:13:43 95.13 95.37 95.87 92.6 92.1 95.4 95.14 95.78 100.04 97.2 97 101.6
03/04/2022 13:13:44 91.82 95.22 95.87 92.6 92.1 95.4 97.49 97.47 100.04 97.2 97 101.6
03/04/2022 13:13:45 95.62 96.31 96.31 92.6 92.1 95.4 99.09 98.72 100.04 97.2 97 101.5
03/04/2022 13:13:46 91.59 94.54 96.31 92.6 92.1 95.4 98.09 98.81 100.04 97.2 97 101.5
03/04/2022 13:13:47 91.02 93.07 96.31 92.6 92.1 95.4 99.27 99.12 100.04 97.2 97 101.5
03/04/2022 13:13:48 89.9 91.58 96.31 92.6 92.1 95.3 98.07 98.92 100.04 97.2 97 101.5
03/04/2022 13:13:49 88.76 90.66 96.31 92.6 92 95.3 98.41 98.76 100.04 97.2 97 101.5
03/04/2022 13:13:50 89.59 89.91 96.31 92.6 92 95.3 98.2 98.83 100.04 97.3 97 101.5
03/04/2022 13:13:51 89.53 90.13 96.31 92.6 92 95.3 98.12 98.75 100.04 97.3 97 101.5
03/04/2022 13:13:52 91.29 90.71 96.31 92.6 92 95.3 99.22 99.02 100.04 97.3 97 101.5
03/04/2022 13:13:53 90.24 90.69 96.31 92.6 92 95.3 98.38 98.94 100.04 97.3 97 101.5
03/04/2022 13:13:54 91.92 91.56 96.31 92.6 92 95.3 96.15 98.64 100.04 97.3 97 101.5
03/04/2022 13:13:55 88.03 91.3 96.31 92.6 92 95.3 90.13 96.97 100.04 97.3 97 101.5
03/04/2022 13:13:56 89.93 90.08 96.31 92.6 92 95.3 91.35 93.98 100.04 97.3 97 101.5
03/04/2022 13:13:57 91.82 91.23 96.31 92.6 92 95.3 92.13 92.75 100.04 97.3 97 101.5
03/04/2022 13:13:58 98 97.12 97.12 92.6 92 95.3 98.93 98.08 100.04 97.3 97 101.5
03/04/2022 13:13:59 95.61 96.97 97.12 92.6 92 95.3 98.01 98.7 100.04 97.2 97 101.5
03/04/2022 13:14:00 92.63 96.08 97.12 92.6 92 95.3 92.97 97.87 100.04 97.2 97 101.5
03/04/2022 13:14:01 93.5 94.46 97.12 92.6 92 95.3 96.08 96.15 100.04 97.2 97 101.5
03/04/2022 13:14:02 94.98 94.62 97.12 92.6 92 95.3 95.37 96.08 100.04 97.2 97 101.5
03/04/2022 13:14:03 93.56 94.62 97.12 92.6 92 95.3 94.54 95.57 100.04 97.2 97 101.5
03/04/2022 13:14:04 93.17 93.99 97.12 92.6 92 95.3 95.49 95.41 99.71 97.2 97 101.5
03/04/2022 13:14:05 89.86 93.48 97.12 92.6 92 95.3 92.44 95.38 99.61 97.2 97 101.5
03/04/2022 13:14:06 88.85 91.76 97.12 92.6 92 95.3 90.49 93.96 99.41 97.2 97 101.5
03/04/2022 13:14:07 88.69 89.77 97.12 92.6 92 95.3 89.76 91.62 99.38 97.2 97 101.5
03/04/2022 13:14:08 91.89 91.13 97.12 92.6 92 95.3 98.73 97.31 99.38 97.2 97 101.5
03/04/2022 13:14:09 92.26 92.03 97.12 92.6 92 95.3 98.63 98.37 99.17 97.2 97 101.5
03/04/2022 13:14:10 92.31 92.26 97.12 92.6 92 95.3 98.41 98.81 99.12 97.2 97.1 101.5
03/04/2022 13:14:11 91.95 92.76 97.12 92.6 92 95.3 98.75 98.78 99.12 97.2 97.1 101.5
03/04/2022 13:14:12 89.32 91.88 97.12 92.6 92 95.3 98.37 98.92 99.12 97.2 97.1 101.5
03/04/2022 13:14:13 92.13 91.75 97.12 92.6 92 95.3 98.23 99 99.12 97.2 97.1 101.5
03/04/2022 13:14:14 92.79 92.71 97.12 92.6 92 95.3 99.16 98.91 99.12 97.2 97.1 101.5
03/04/2022 13:14:15 90.53 92.51 97.12 92.6 92 95.3 98.15 98.9 99.12 97.2 97.1 101.5
03/04/2022 13:14:16 92.56 92.4 97.12 92.6 92 95.3 98.63 98.85 99.12 97.2 97.1 101.5
03/04/2022 13:14:17 92.12 92.46 97.12 92.6 92 95.3 98.9 99.21 99.21 97.2 97.1 101.5
03/04/2022 13:14:18 92.04 92.89 97.12 92.6 92 95.3 98.26 98.92 99.21 97.2 97.1 101.5
03/04/2022 13:14:19 91.12 91.87 97.12 92.6 92 95.3 98.14 98.89 99.21 97.2 97.1 101.5
03/04/2022 13:14:20 90.48 91.86 97.12 92.6 92 95.3 91.7 98.03 99.21 97.2 97.1 101.5
03/04/2022 13:14:21 87.04 90.62 97.12 92.6 92 95.3 94.98 95.69 99.21 97.2 97.1 101.5
03/04/2022 13:14:22 89.49 89.27 97.12 92.6 92 95.3 98.75 97.76 99.21 97.2 97.1 101.5
03/04/2022 13:14:23 90.9 90.38 97.12 92.6 92 95.3 98.47 98.53 99.21 97.3 97.1 101.5
03/04/2022 13:14:24 91.04 90.89 97.12 92.6 92 95.3 98.41 98.81 99.21 97.3 97.1 101.5
03/04/2022 13:14:25 90.28 90.82 97.12 92.6 92 95.3 99.42 99.1 99.21 97.3 97.1 101.5
03/04/2022 13:14:26 88.63 90.38 97.12 92.6 92 95.3 97.66 99.1 99.21 97.3 97.1 101.5
03/04/2022 13:14:27 89.82 89.65 97.12 92.6 92 95.3 98.71 99 99.21 97.3 97.1 101.5
03/04/2022 13:14:28 89.54 89.75 96.97 92.6 92 95.3 98.59 98.75 99.21 97.4 97.1 101.5
03/04/2022 13:14:29 90.14 90.38 96.08 92.6 92 95.3 98.58 99.11 99.21 97.4 97.1 101.5
03/04/2022 13:14:30 89.93 90.06 94.62 92.6 92 95.3 98.43 98.86 99.21 97.4 97.1 101.5
03/04/2022 13:14:31 90.21 90.39 94.62 92.6 92 95.3 98.24 98.77 99.21 97.4 97.1 101.5
03/04/2022 13:14:32 90.23 90.37 94.62 92.6 92 95.3 98.21 98.79 99.21 97.4 97.1 101.5
03/04/2022 13:14:33 90.21 90.53 93.99 92.6 92 95.3 98.79 98.76 99.21 97.4 97.1 101.5
03/04/2022 13:14:34 90.19 90.59 93.48 92.6 92 95.2 97.82 98.72 99.21 97.4 97.1 101.5
03/04/2022 13:14:35 88.11 90.12 92.89 92.6 92 95.2 93.99 98.15 99.21 97.5 97.1 101.5
03/04/2022 13:14:36 87.21 88.81 92.89 92.6 92 95.2 91.09 95.93 99.21 97.5 97.1 101.5
03/04/2022 13:14:37 85.97 87.72 92.89 92.6 92 95.2 88.8 93.45 99.21 97.4 97.1 101.5
03/04/2022 13:14:38 88.12 88.1 92.89 92.6 92 95.2 96.83 96.16 99.21 97.4 97.1 101.5
03/04/2022 13:14:39 96.74 96.09 96.09 92.7 92 95.2 100.09 99.26 99.26 97.4 97.1 101.5
03/04/2022 13:14:40 89.4 94.8 96.09 92.7 92 95.2 98.22 99.16 99.26 97.4 97.1 101.5
03/04/2022 13:14:41 94.44 94.46 96.09 92.7 92 95.2 99.82 99.63 99.63 97.5 97.1 101.5
03/04/2022 13:14:42 89.74 94.46 96.09 92.7 92 95.2 98.3 99.74 99.74 97.5 97.1 101.5
03/04/2022 13:14:43 92.7 92.73 96.09 92.7 92 95.2 98.22 99.12 99.74 97.5 97.1 101.5
03/04/2022 13:14:44 96.95 96.79 96.79 92.7 92 95.2 100.43 99.91 99.91 97.5 97.1 101.5
03/04/2022 13:14:45 92.43 96.21 96.79 92.7 92 95.2 98.79 99.89 99.91 97.5 97.1 101.5
03/04/2022 13:14:46 92.81 94.67 96.79 92.7 92 95.2 99.1 99.77 99.91 97.5 97.1 101.5
03/04/2022 13:14:47 92.15 93.4 96.79 92.7 92 95.2 98.95 99.39 99.91 97.5 97.2 101.5
03/04/2022 13:14:48 89.27 92.46 96.79 92.7 92 95.2 97.79 99.06 99.91 97.5 97.2 101.5
03/04/2022 13:14:49 93.41 93.19 96.79 92.7 92 95.2 99.43 99.43 99.91 97.5 97.2 101.5
03/04/2022 13:14:50 89.02 92.38 96.79 92.7 92 95.2 98.22 99.08 99.91 97.5 97.2 101.5
03/04/2022 13:14:51 89.76 90.7 96.79 92.7 92 95.2 97.88 98.94 99.91 97.5 97.2 101.5
03/04/2022 13:14:52 85.39 90.15 96.79 92.7 91.9 95.2 89.06 98.05 99.91 97.5 97.2 101.5
03/04/2022 13:14:53 86.5 87.93 96.79 92.7 91.9 95.2 88.35 94.57 99.91 97.5 97.2 101.4
03/04/2022 13:14:54 89.55 88.99 96.79 92.7 91.9 95.2 90.25 91.82 99.91 97.5 97.1 101.4
03/04/2022 13:14:55 90.11 89.6 96.79 92.7 91.9 95.2 97.45 96.56 99.91 97.5 97.2 101.4
03/04/2022 13:14:56 89.34 89.83 96.79 92.7 91.9 95.2 97.88 97.86 99.91 97.5 97.2 101.4
03/04/2022 13:14:57 89.53 89.65 96.79 92.6 91.9 95.2 98.5 98.36 99.91 97.5 97.2 101.4
03/04/2022 13:14:58 89.49 89.73 96.79 92.6 91.9 95.2 98.63 98.73 99.91 97.5 97.2 101.4
03/04/2022 13:14:59 89.6 89.74 96.79 92.6 91.9 95.2 98.16 98.91 99.91 97.5 97.2 101.4
03/04/2022 13:15:00 89.2 89.63 96.79 92.6 91.9 95.2 98.6 98.72 99.91 97.5 97.2 101.4
03/04/2022 13:15:01 90.94 90.81 96.79 92.6 91.9 95.2 98.48 98.84 99.91 97.5 97.2 101.4
03/04/2022 13:15:02 90.62 90.94 96.79 92.6 91.9 95.2 98.61 99.16 99.91 97.5 97.2 101.4
03/04/2022 13:15:03 89.74 90.66 96.79 92.6 91.9 95.2 99.51 99.33 99.91 97.5 97.2 101.4
03/04/2022 13:15:04 90.61 90.44 96.79 92.6 91.9 95.2 98.29 99.11 99.91 97.5 97.2 101.4
03/04/2022 13:15:05 92.06 91.67 96.79 92.6 91.9 95.1 96.26 98.8 99.91 97.6 97.2 101.4
03/04/2022 13:15:06 89.38 91.58 96.79 92.6 91.9 95.1 91.57 97.12 99.91 97.5 97.2 101.4
03/04/2022 13:15:07 89.59 90.43 96.79 92.6 91.9 95.1 90.86 94.49 99.91 97.5 97.2 101.4
03/04/2022 13:15:08 91.72 91.28 96.79 92.6 91.9 95.1 91.88 92.7 99.91 97.5 97.2 101.4
03/04/2022 13:15:09 90.42 91.37 96.79 92.6 91.9 95.1 91.24 92.3 99.91 97.5 97.2 101.4
03/04/2022 13:15:10 89.33 90.69 96.79 92.6 91.9 95.1 90.71 91.59 99.91 97.5 97.2 101.4
03/04/2022 13:15:11 91.89 91.35 96.79 92.6 91.9 95.1 92.09 91.82 99.91 97.5 97.2 101.4
03/04/2022 13:15:12 92.21 91.94 96.79 92.6 91.9 95.1 95.72 94.59 99.91 97.5 97.2 101.4
03/04/2022 13:15:13 89.97 91.83 96.79 92.6 91.9 95.1 92.04 94.49 99.91 97.5 97.1 101.4
03/04/2022 13:15:14 90.92 91.07 96.21 92.5 91.9 95.1 92.86 93.46 99.89 97.5 97.1 101.4
03/04/2022 13:15:15 92.54 92.31 94.67 92.5 91.9 95.1 96.78 95.96 99.77 97.5 97.1 101.4
03/04/2022 13:15:16 88.76 91.85 93.4 92.5 91.8 95.1 91.81 95.56 99.43 97.5 97.1 101.4
03/04/2022 13:15:17 87.83 90.22 93.19 92.5 91.8 95.1 89.58 93.58 99.43 97.5 97.1 101.4
03/04/2022 13:15:18 88.76 89.46 93.19 92.5 91.8 95.1 89.74 91.27 99.43 97.5 97.1 101.4
03/04/2022 13:15:19 92 91.16 92.38 92.5 91.8 95.1 99.04 97.49 99.33 97.5 97.1 101.4
03/04/2022 13:15:20 91.11 91.21 92.31 92.5 91.8 95.1 98.41 98.36 99.33 97.5 97.1 101.4
03/04/2022 13:15:21 91.3 91.45 92.31 92.5 91.8 95.1 98.13 98.72 99.33 97.5 97.1 101.4
03/04/2022 13:15:22 91.5 91.81 92.31 92.5 91.8 95.1 98.76 98.62 99.33 97.5 97.2 101.4
03/04/2022 13:15:23 90.14 91.25 92.31 92.5 91.8 95.1 98.16 98.78 99.33 97.5 97.2 101.4
03/04/2022 13:15:24 92.08 91.78 92.31 92.5 91.8 95.1 98.18 98.88 99.33 97.6 97.2 101.4
03/04/2022 13:15:25 93.7 93.32 93.32 92.5 91.8 95.1 99.54 99.12 99.33 97.6 97.2 101.4
03/04/2022 13:15:26 91 93.09 93.32 92.5 91.8 95.1 98.34 99.12 99.33 97.6 97.2 101.4
03/04/2022 13:15:27 90.73 92.02 93.32 92.5 91.8 95.1 98.08 98.91 99.33 97.6 97.2 101.4
03/04/2022 13:15:28 91.13 91.45 93.32 92.5 91.8 95.1 98.81 98.98 99.33 97.6 97.2 101.4
03/04/2022 13:15:29 91.41 91.83 93.32 92.5 91.8 95.1 98.3 98.93 99.33 97.6 97.2 101.4
03/04/2022 13:15:30 90.04 91.2 93.32 92.5 91.8 95.1 97.88 98.86 99.33 97.6 97.2 101.4
03/04/2022 13:15:31 89.18 91.08 93.32 92.5 91.8 95.1 89.95 97.84 99.33 97.6 97.2 101.4
03/04/2022 13:15:32 89.49 89.94 93.32 92.4 91.8 95.1 96.11 96.08 99.33 97.6 97.2 101.4
03/04/2022 13:15:33 89.64 90.18 93.32 92.4 91.8 95.1 98.95 98.14 99.12 97.6 97.2 101.4
03/04/2022 13:15:34 92.24 91.58 93.32 92.4 91.8 95.1 98.96 99.02 99.12 97.6 97.2 101.4
03/04/2022 13:15:35 92.67 92.56 93.32 92.4 91.8 95.1 98.8 99.22 99.22 97.6 97.2 101.4
03/04/2022 13:15:36 91.55 92.25 93.32 92.4 91.8 95.1 99.44 99.26 99.26 97.6 97.2 101.4
03/04/2022 13:15:37 91.48 92.53 93.32 92.4 91.8 95.1 98.13 99.23 99.26 97.6 97.2 101.4
03/04/2022 13:15:38 90.03 91.34 93.32 92.4 91.8 95.1 98.54 99.05 99.26 97.6 97.2 101.4
03/04/2022 13:15:39 91.12 91.17 93.32 92.4 91.8 95.1 98.88 98.99 99.26 97.6 97.2 101.4
03/04/2022 13:15:40 97.16 96.08 96.08 92.5 91.8 95.1 100.92 100.69 100.69 97.6 97.2 101.4
03/04/2022 13:15:41 91.89 95.41 96.08 92.4 91.8 95.1 99.26 100.17 100.69 97.6 97.2 101.4
03/04/2022 13:15:42 92.22 93.68 96.08 92.4 91.8 95.1 98.81 99.82 100.69 97.6 97.2 101.4
03/04/2022 13:15:43 91.26 92.88 96.08 92.4 91.8 95.1 98.48 99.28 100.69 97.6 97.2 101.4
03/04/2022 13:15:44 91.46 92.23 96.08 92.4 91.8 95.1 98.93 99.08 100.69 97.6 97.2 101.4
03/04/2022 13:15:45 91.81 91.97 96.08 92.4 91.8 95.1 98.74 99.12 100.69 97.6 97.2 101.4
03/04/2022 13:15:46 97.92 96.7 96.7 92.5 91.8 95.1 104.34 103.24 103.24 97.7 97.3 101.4
03/04/2022 13:15:47 91.61 96.31 96.7 92.5 91.8 95.1 96.41 102.83 103.24 97.7 97.3 101.4
03/04/2022 13:15:48 93.81 94.17 96.7 92.5 91.9 95.1 99.08 100.03 103.24 97.7 97.3 101.4
03/04/2022 13:15:49 92.23 94.16 96.7 92.5 91.9 95.1 97.06 99.72 103.24 97.7 97.3 101.4
03/04/2022 13:15:50 87.87 93.27 96.7 92.5 91.9 95.1 91.16 98.6 103.24 97.7 97.3 101.4
03/04/2022 13:15:51 90.96 91.13 96.7 92.5 91.9 95.1 93.5 95.25 103.24 97.7 97.3 101.4
03/04/2022 13:15:52 90.73 91.43 96.7 92.5 91.9 95.1 95.61 95.68 103.24 97.7 97.3 101.4
03/04/2022 13:15:53 91.54 91.53 96.7 92.5 91.9 95.1 98.89 98.28 103.24 97.7 97.3 101.4
03/04/2022 13:15:54 90.91 91.55 96.7 92.4 91.9 95.1 98.33 98.69 103.24 97.7 97.3 101.4
03/04/2022 13:15:55 94.44 93.73 96.7 92.4 91.9 95.1 100.88 100.14 103.24 97.7 97.3 101.4
03/04/2022 13:15:56 92.72 93.13 96.7 92.4 91.9 95.1 98.95 99.81 103.24 97.7 97.3 101.4
03/04/2022 13:15:57 93.88 93.8 96.7 92.4 91.9 95.1 100.05 99.89 103.24 97.7 97.3 101.4
03/04/2022 13:15:58 93.5 94.01 96.7 92.4 91.9 95.1 99.75 100.06 103.24 97.7 97.3 101.4
03/04/2022 13:15:59 93.37 93.61 96.7 92.5 91.9 95.1 99.33 99.97 103.24 97.7 97.3 101.4
03/04/2022 13:16:00 92.18 93.62 96.7 92.4 91.9 95.1 99.5 100.01 103.24 97.7 97.3 101.4
03/04/2022 13:16:01 94.96 94.49 96.7 92.4 91.9 95.1 101.37 101.19 103.24 97.8 97.4 101.4
03/04/2022 13:16:02 95.86 96.18 96.7 92.5 91.9 95.1 102.53 102.75 103.24 97.8 97.4 101.4
03/04/2022 13:16:03 90.28 94.8 96.7 92.5 91.9 95.1 99.48 101.66 103.24 97.8 97.4 101.4
03/04/2022 13:16:04 90.98 92.57 96.7 92.4 91.9 95.1 98.1 100.42 103.24 97.8 97.4 101.4
03/04/2022 13:16:05 91.84 92.03 96.7 92.4 91.9 95.1 98.57 99.54 103.24 97.8 97.4 101.4
03/04/2022 13:16:06 92.45 93.05 96.7 92.4 91.9 95.1 99.62 99.39 103.24 97.8 97.4 101.4
03/04/2022 13:16:07 92.54 92.73 96.7 92.4 91.9 95.1 98.55 99.28 103.24 97.8 97.4 101.4
03/04/2022 13:16:08 91.79 92.53 96.7 92.4 91.9 95.1 99.1 99.19 103.24 97.8 97.4 101.4
03/04/2022 13:16:09 92.34 92.45 96.7 92.4 91.9 95.1 99.11 99.42 103.24 97.8 97.4 101.4
03/04/2022 13:16:10 91.21 92.45 96.7 92.4 91.9 95.1 98.41 99.31 103.24 97.8 97.4 101.4
03/04/2022 13:16:11 93.11 93.54 96.7 92.4 91.9 95.1 99.48 99.43 103.24 97.8 97.4 101.4
03/04/2022 13:16:12 94.4 94.05 96.7 92.4 91.9 95.1 99.19 99.67 103.24 97.8 97.4 101.4
03/04/2022 13:16:13 91.12 93.36 96.7 92.4 91.9 95.1 98.47 99.51 103.24 97.8 97.4 101.4
03/04/2022 13:16:14 90.27 91.89 96.7 92.4 91.9 95.1 99.25 99.25 103.24 97.8 97.4 101.4
03/04/2022 13:16:15 90.16 90.94 96.7 92.4 91.9 95.1 98.28 99.07 103.24 97.8 97.4 101.4
03/04/2022 13:16:16 90.04 90.53 96.31 92.4 91.9 95.1 98.61 99.11 102.83 97.8 97.4 101.4
03/04/2022 13:16:17 90.6 90.69 96.18 92.4 91.9 95.1 99 99.17 102.75 97.8 97.4 101.4
03/04/2022 13:16:18 89.77 90.47 96.18 92.4 91.9 95.1 98.01 98.89 102.75 97.8 97.4 101.4
03/04/2022 13:16:19 90.83 90.68 96.18 92.4 91.9 95.1 98.98 98.93 102.75 97.8 97.4 101.4
03/04/2022 13:16:20 90.63 90.96 96.18 92.4 91.9 95.1 98.87 99.15 102.75 97.8 97.4 101.4
03/04/2022 13:16:21 91.6 91.58 96.18 92.4 91.9 95.1 98.44 99.27 102.75 97.8 97.4 101.4
03/04/2022 13:16:22 92.46 92.09 96.18 92.3 91.9 95.1 99.82 99.58 102.75 97.8 97.4 101.4
03/04/2022 13:16:23 89.83 91.94 96.18 92.3 91.9 95.1 98.59 99.37 102.75 97.8 97.4 101.4
03/04/2022 13:16:24 90.23 90.77 96.18 92.3 91.9 95.1 98.05 99.13 102.75 97.8 97.4 101.4
03/04/2022 13:16:25 89.7 90.54 96.18 92.3 91.9 95.1 99.38 99.08 102.75 97.8 97.4 101.4
03/04/2022 13:16:26 90.31 90.26 96.18 92.3 91.9 95.1 97.94 98.98 102.75 97.8 97.4 101.4
03/04/2022 13:16:27 90.07 90.35 96.18 92.3 91.9 95.1 98.73 98.98 102.75 97.8 97.4 101.4
03/04/2022 13:16:28 90.31 90.5 96.18 92.3 91.9 95.1 98.83 99.03 102.75 97.9 97.4 101.4
03/04/2022 13:16:29 90.35 90.53 96.18 92.3 91.9 95.1 98.05 98.95 102.75 97.9 97.4 101.4
03/04/2022 13:16:30 91.3 91.16 96.18 92.3 91.9 95.1 99.22 99.12 102.75 97.9 97.4 101.4
03/04/2022 13:16:31 89 90.98 96.18 92.3 91.9 95.1 98.23 99.13 102.75 97.9 97.4 101.4
03/04/2022 13:16:32 91.12 90.65 94.8 92.3 91.9 95.1 98.29 98.92 101.66 97.9 97.4 101.4
03/04/2022 13:16:33 88.32 90.66 94.05 92.3 91.9 95.1 95.1 98.71 100.42 97.9 97.4 101.4
03/04/2022 13:16:34 86.97 89.03 94.05 92.3 91.9 95.1 88.24 96.04 99.67 97.8 97.4 101.4
03/04/2022 13:16:35 90.33 89.8 94.05 92.3 91.9 95.1 90.79 92.81 99.67 97.8 97.4 101.4
03/04/2022 13:16:36 90.83 90.57 94.05 92.3 91.9 95.1 95.43 95.13 99.67 97.8 97.4 101.4
03/04/2022 13:16:37 91.43 91.27 94.05 92.2 91.9 95.1 98.66 98.15 99.67 97.8 97.4 101.4
03/04/2022 13:16:38 90.11 91.16 94.05 92.2 91.9 95.1 99.62 98.98 99.67 97.8 97.4 101.4
03/04/2022 13:16:39 92.71 92.11 94.05 92.2 91.9 95.1 99 99.41 99.67 97.8 97.4 101.4
03/04/2022 13:16:40 90.93 91.99 94.05 92.2 91.9 95.1 98.09 99.15 99.67 97.8 97.4 101.4
03/04/2022 13:16:41 90.11 91.32 94.05 92.2 91.9 95.1 99.52 99.21 99.67 97.8 97.4 101.4
03/04/2022 13:16:42 91.92 91.61 93.36 92.2 91.9 95.1 98.75 99.41 99.58 97.8 97.4 101.4
03/04/2022 13:16:43 93.49 93.23 93.23 92.2 91.9 95.1 98.52 99.44 99.58 97.8 97.4 101.4
03/04/2022 13:16:44 90.96 92.53 93.23 92.2 92 95.1 93.36 98.35 99.58 97.8 97.4 101.4
03/04/2022 13:16:45 91.42 91.86 93.23 92.2 92 95.1 93.74 95.95 99.58 97.8 97.4 101.4
03/04/2022 13:16:46 91.27 91.56 93.23 92.2 92 95.1 95.35 95.6 99.58 97.8 97.4 101.4
03/04/2022 13:16:47 94.4 93.98 93.98 92.2 92 95.1 95.88 96.24 99.58 97.8 97.4 101.4
03/04/2022 13:16:48 91.89 93.51 93.98 92.2 92 95.1 93.52 95.6 99.58 97.8 97.4 101.4
03/04/2022 13:16:49 89.61 92.45 93.98 92.2 92 95.1 91.57 94.33 99.58 97.8 97.4 101.4
03/04/2022 13:16:50 91.72 91.53 93.98 92.2 92 95.1 97.58 96.72 99.58 97.8 97.4 101.4
03/04/2022 13:16:51 90.46 91.4 93.98 92.2 92 95.1 98.7 97.98 99.58 97.8 97.4 101.4
03/04/2022 13:16:52 93.28 92.69 93.98 92.2 92 95.1 99.31 99.06 99.44 97.8 97.4 101.4
03/04/2022 13:16:53 92.75 92.81 93.98 92.2 92 95.1 99.44 99.61 99.61 97.8 97.4 101.4
03/04/2022 13:16:54 92.38 93.22 93.98 92.2 92 95.1 99.19 99.84 99.84 97.8 97.4 101.4
03/04/2022 13:16:55 93.17 93.41 93.98 92.2 92 95.1 98.99 99.35 99.84 97.8 97.4 101.4
03/04/2022 13:16:56 90.67 93.11 93.98 92.2 92 95.1 98.19 99.31 99.84 97.8 97.4 101.4
03/04/2022 13:16:57 89.37 91.8 93.98 92.2 92 95.1 91.46 98.5 99.84 97.8 97.4 101.4
03/04/2022 13:16:58 80.29 90.2 93.98 92.2 92 95.1 83.32 95.32 99.84 97.8 97.3 101.4
03/04/2022 13:16:59 77.56 86.75 93.98 92.2 92 95 80.19 91.56 99.84 97.8 97.3 101.4
03/04/2022 13:17:00 73.34 83.17 93.98 92.1 91.9 95 76.49 87.72 99.84 97.8 97.3 101.4
03/04/2022 13:17:01 71.02 79.6 93.98 92.1 91.9 95 74.76 83.96 99.84 97.8 97.3 101.4
03/04/2022 13:17:02 77.36 77.43 93.98 92.1 91.9 95 78.73 80.49 99.84 97.8 97.3 101.4
03/04/2022 13:17:03 85.31 84.89 93.98 92.1 91.9 95 91.86 91.44 99.84 97.7 97.3 101.4
03/04/2022 13:17:04 81.67 85.32 93.98 92 91.9 95 88.06 92.37 99.84 97.7 97.3 101.4
03/04/2022 13:17:05 76.69 82.71 93.98 92 91.9 95 79.31 89 99.84 97.7 97.3 101.4
03/04/2022 13:17:06 85.85 84.99 93.98 92 91.9 95 85.69 86.33 99.84 97.7 97.3 101.4
03/04/2022 13:17:07 84.92 85.09 93.98 92 91.9 95 85.57 86.06 99.84 97.7 97.3 101.4
03/04/2022 13:17:08 87.87 87.25 93.98 92 91.9 95 90.2 89.59 99.84 97.7 97.3 101.4
03/04/2022 13:17:09 81.49 86.96 93.98 92 91.9 95 82.72 88.83 99.84 97.7 97.3 101.4
03/04/2022 13:17:10 81.36 83.97 93.98 91.9 91.9 95 85.01 85.92 99.84 97.6 97.2 101.4
03/04/2022 13:17:11 90.99 89.5 93.98 91.9 91.9 95 92.64 91.41 99.84 97.6 97.2 101.4
03/04/2022 13:17:12 90.7 90.4 93.98 91.9 91.9 95 95.49 94.72 99.84 97.6 97.2 101.4
03/04/2022 13:17:13 91.26 91.48 93.98 91.9 91.9 95 98 97.28 99.84 97.6 97.2 101.4
03/04/2022 13:17:14 90.23 91.04 93.98 91.9 91.9 95 97.71 97.92 99.84 97.6 97.2 101.4
03/04/2022 13:17:15 90.36 90.39 93.98 91.9 91.9 95 97.95 98.59 99.84 97.6 97.2 101.4
03/04/2022 13:17:16 89.86 90.53 93.98 91.9 91.9 95 99.12 98.62 99.84 97.6 97.2 101.4
03/04/2022 13:17:17 95.25 94.42 94.42 91.9 91.9 95 98.76 99.29 99.84 97.6 97.2 101.4
03/04/2022 13:17:18 94.68 94.61 94.61 91.9 91.9 95 98.54 99.49 99.84 97.6 97.2 101.4
03/04/2022 13:17:19 92.42 94.44 94.61 91.9 91.9 95 99.47 99.34 99.84 97.6 97.2 101.3
03/04/2022 13:17:20 91.21 93.34 94.61 91.8 91.9 95 97.67 99.06 99.84 97.6 97.2 101.3
03/04/2022 13:17:21 90.01 91.97 94.61 91.8 91.9 95 97.06 98.86 99.84 97.6 97.2 101.3
03/04/2022 13:17:22 90.8 91.62 94.61 91.8 91.9 95 98.72 98.57 99.84 97.6 97.2 101.3
03/04/2022 13:17:23 89.98 91.11 94.61 91.8 91.9 95 97.45 98.17 99.84 97.6 97.2 101.3
03/04/2022 13:17:24 94.19 93.33 94.61 91.8 91.9 95 97.96 98.54 99.49 97.6 97.2 101.3
03/04/2022 13:17:25 93.81 94.04 94.61 91.8 91.9 95 98.81 98.93 99.49 97.6 97.2 101.3
03/04/2022 13:17:26 91.11 93.54 94.61 91.8 91.9 95 97.84 98.48 99.49 97.6 97.2 101.3
03/04/2022 13:17:27 90.31 91.89 94.61 91.8 91.9 95 98.16 98.6 99.49 97.6 97.2 101.3
03/04/2022 13:17:28 90.67 91.95 94.61 91.8 91.9 95 97.89 98.8 99.49 97.6 97.2 101.3
03/04/2022 13:17:29 89.7 90.58 94.61 91.7 91.9 94.9 97.78 98.33 99.49 97.6 97.2 101.3
03/04/2022 13:17:30 90.33 90.58 94.61 91.7 91.9 94.9 98.61 98.78 99.49 97.6 97.2 101.3
03/04/2022 13:17:31 86.89 90.14 94.61 91.7 91.9 94.9 96.87 98.55 99.49 97.6 97.2 101.3
03/04/2022 13:17:32 89.1 88.98 94.61 91.7 91.9 94.9 98.49 98.39 99.49 97.6 97.2 101.3
03/04/2022 13:17:33 87.73 88.85 94.61 91.7 91.9 94.9 97.02 98.62 99.49 97.6 97.2 101.3
03/04/2022 13:17:34 88.24 88.34 94.61 91.7 91.9 94.9 97.47 98.33 99.49 97.6 97.2 101.3
03/04/2022 13:17:35 86.93 88.36 94.61 91.6 91.9 94.9 98.87 98.5 99.49 97.6 97.2 101.3
03/04/2022 13:17:36 87.2 88.08 94.61 91.6 91.9 94.9 96.53 98.52 99.49 97.6 97.2 101.3
03/04/2022 13:17:37 89.05 88.36 94.61 91.6 91.9 94.9 96.78 98.35 99.49 97.6 97.2 101.3
03/04/2022 13:17:38 86.33 88.34 94.61 91.6 91.9 94.9 98.42 98.02 99.49 97.6 97.2 101.3
03/04/2022 13:17:39 88.7 88.69 94.61 91.6 91.9 94.9 98.23 98.55 99.49 97.6 97.2 101.3
03/04/2022 13:17:40 88.53 88.52 94.61 91.5 91.9 94.9 96.71 98.57 99.49 97.6 97.2 101.3
03/04/2022 13:17:41 89.47 89.33 94.61 91.5 91.9 94.9 98.83 98.64 99.49 97.6 97.2 101.3
03/04/2022 13:17:42 88.76 89.38 94.61 91.5 91.9 94.9 97.53 98.25 99.49 97.6 97.2 101.3
03/04/2022 13:17:43 90.4 90.29 94.61 91.5 91.9 94.9 96.87 98.35 99.49 97.6 97.2 101.3
03/04/2022 13:17:44 89.71 90.26 94.61 91.4 91.9 94.9 98.48 98.54 99.49 97.6 97.2 101.3
03/04/2022 13:17:45 88.26 89.83 94.61 91.4 91.9 94.9 97.55 98.19 99.49 97.6 97.2 101.3
03/04/2022 13:17:46 88.3 88.93 94.61 91.4 91.9 94.9 96.92 97.97 99.49 97.6 97.2 101.3
03/04/2022 13:17:47 89.58 89.52 94.61 91.4 91.9 94.9 97.24 98.15 99.49 97.5 97.2 101.3
03/04/2022 13:17:48 93.55 92.52 94.44 91.4 91.9 94.9 94.04 97.31 99.34 97.5 97.2 101.3
03/04/2022 13:17:49 93.11 93.03 94.04 91.4 91.9 94.9 94.52 95.61 99.06 97.5 97.1 101.3
03/04/2022 13:17:50 91.66 92.89 94.04 91.4 91.9 94.9 96.2 96.65 98.93 97.5 97.1 101.3
03/04/2022 13:17:51 91.29 92.48 94.04 91.4 91.9 94.9 94.67 95.82 98.93 97.5 97.1 101.3
03/04/2022 13:17:52 88.85 91.5 94.04 91.4 91.9 94.9 98.66 98.27 98.93 97.6 97.1 101.3
03/04/2022 13:17:53 90.04 90.43 94.04 91.4 91.9 94.9 96.39 97.71 98.93 97.6 97.1 101.3
03/04/2022 13:17:54 88.67 89.92 94.04 91.4 91.9 94.9 98.45 97.88 98.93 97.6 97.1 101.3
03/04/2022 13:17:55 89.81 89.81 93.54 91.4 91.9 94.9 97.18 97.99 98.8 97.6 97.1 101.3
03/04/2022 13:17:56 89.09 89.73 93.03 91.4 91.9 94.9 97.21 98.61 98.8 97.6 97.1 101.3
03/04/2022 13:17:57 88.4 89.29 93.03 91.4 91.9 94.9 99.23 98.55 98.8 97.6 97.1 101.3
03/04/2022 13:17:58 88.92 89.19 93.03 91.4 91.9 94.9 97.83 98.45 98.78 97.6 97.1 101.3
03/04/2022 13:17:59 92.75 92.12 93.03 91.5 91.9 94.9 98.19 98.98 98.98 97.6 97.1 101.3
03/04/2022 13:18:00 93.6 93.75 93.75 91.5 91.9 94.9 99.25 99.12 99.12 97.7 97.1 101.3
03/04/2022 13:18:01 94.53 94.24 94.24 91.5 91.9 94.9 98.64 98.92 99.12 97.7 97.1 101.3
03/04/2022 13:18:02 93.84 94.21 94.24 91.5 91.9 94.9 97.45 98.84 99.12 97.7 97.1 101.3
03/04/2022 13:18:03 91.3 94.11 94.24 91.5 91.9 94.9 98.08 98.57 99.12 97.7 97.1 101.3
03/04/2022 13:18:04 88.95 92.32 94.24 91.5 91.8 94.9 97.02 98.96 99.12 97.7 97.1 101.3
03/04/2022 13:18:05 88.72 90.51 94.24 91.5 91.8 94.9 97.91 97.77 99.12 97.7 97.1 101.3
03/04/2022 13:18:06 90.14 90.12 94.24 91.5 91.8 94.9 97.39 98.15 99.12 97.7 97.1 101.3
03/04/2022 13:18:07 88.51 90.26 94.24 91.4 91.8 94.9 97.6 98.08 99.12 97.7 97.1 101.3
03/04/2022 13:18:08 86.92 89.03 94.24 91.4 91.8 94.9 97.56 98.36 99.12 97.7 97.1 101.3
03/04/2022 13:18:09 85.61 87.77 94.24 91.4 91.8 94.9 98.7 98.56 99.12 97.7 97.1 101.3
03/04/2022 13:18:10 87.66 87.51 94.24 91.4 91.8 94.9 98.16 98.64 99.12 97.8 97.1 101.3
03/04/2022 13:18:11 90.6 89.84 94.24 91.4 91.8 94.9 98.55 98.93 99.12 97.8 97.1 101.3
03/04/2022 13:18:12 90.98 90.69 94.24 91.4 91.8 94.8 98.74 99.26 99.26 97.8 97.1 101.3
03/04/2022 13:18:13 88.62 90.78 94.24 91.4 91.8 94.8 98.87 99.09 99.26 97.8 97.1 101.3
03/04/2022 13:18:14 91.11 90.7 94.24 91.4 91.8 94.8 97.57 99.01 99.26 97.8 97.1 101.3
03/04/2022 13:18:15 88.69 90.69 94.24 91.4 91.8 94.8 98.41 98.79 99.26 97.8 97.1 101.3
03/04/2022 13:18:16 89.94 90.26 94.24 91.4 91.8 94.8 99.59 99.35 99.35 97.8 97.1 101.3
03/04/2022 13:18:17 89.37 90.31 94.24 91.4 91.8 94.8 97.19 99.02 99.35 97.8 97.1 101.3
03/04/2022 13:18:18 89.6 89.79 94.24 91.3 91.8 94.8 96.72 98.59 99.35 97.8 97.1 101.3
03/04/2022 13:18:19 88.27 89.66 94.24 91.3 91.8 94.8 99.48 98.75 99.35 97.8 97 101.3
03/04/2022 13:18:20 89.81 89.72 94.24 91.3 91.8 94.8 102.95 101.8 101.8 97.8 97.1 101.3
03/04/2022 13:18:21 90.69 90.57 94.24 91.3 91.8 94.8 99.11 101.77 101.8 97.8 97 101.3
03/04/2022 13:18:22 89.55 90.38 94.24 91.3 91.8 94.8 95.86 100.06 101.8 97.8 97 101.3
03/04/2022 13:18:23 88.82 89.56 94.24 91.3 91.8 94.8 97.34 98.13 101.8 97.8 97 101.3
03/04/2022 13:18:24 92.33 91.73 94.24 91.3 91.8 94.8 98.83 98.81 101.8 97.8 97 101.3
03/04/2022 13:18:25 91.77 92.09 94.24 91.3 91.8 94.8 99.34 99.71 101.8 97.8 97 101.3
03/04/2022 13:18:26 90.55 91.69 94.24 91.3 91.8 94.8 97.99 99.05 101.8 97.8 97 101.3
03/04/2022 13:18:27 88.71 90.94 94.24 91.3 91.8 94.8 97.67 98.66 101.8 97.8 97 101.3
03/04/2022 13:18:28 89.89 90.05 94.24 91.3 91.8 94.8 97.99 98.53 101.8 97.8 97 101.3
03/04/2022 13:18:29 90.43 90.49 94.24 91.3 91.8 94.8 98.3 98.55 101.8 97.8 97 101.3
03/04/2022 13:18:30 88.14 90.16 94.24 91.3 91.8 94.8 97.2 98.76 101.8 97.8 97 101.3
03/04/2022 13:18:31 88.75 89.06 94.21 91.3 91.8 94.8 97.01 97.97 101.8 97.8 97.1 101.3
03/04/2022 13:18:32 90.32 90 94.11 91.3 91.8 94.8 98.74 98.31 101.8 97.8 97.1 101.3
03/04/2022 13:18:33 89.4 89.89 92.32 91.3 91.8 94.8 98.58 99.15 101.8 97.8 97.1 101.3
03/04/2022 13:18:34 90.37 90.37 92.09 91.2 91.8 94.8 97.14 98.57 101.8 97.8 97.1 101.3
03/04/2022 13:18:35 94.01 93.09 93.09 91.2 91.8 94.8 99.93 99.26 101.8 97.8 97.1 101.3
03/04/2022 13:18:36 92.17 93.16 93.16 91.2 91.8 94.8 97.96 99.22 101.8 97.8 97.1 101.3
03/04/2022 13:18:37 90.81 92.3 93.16 91.2 91.8 94.8 98.05 99.1 101.8 97.8 97.1 101.3
03/04/2022 13:18:38 94.35 93.79 93.79 91.3 91.8 94.8 100.29 99.64 101.8 97.8 97.1 101.3
03/04/2022 13:18:39 90.21 93.53 93.79 91.2 91.8 94.8 98.25 99.48 101.8 97.8 97.1 101.3
03/04/2022 13:18:40 89.81 91.65 93.79 91.2 91.8 94.8 98.11 99.49 101.8 97.8 97.1 101.3
03/04/2022 13:18:41 89.31 90.49 93.79 91.2 91.8 94.8 98.51 98.86 101.8 97.8 97.1 101.3
03/04/2022 13:18:42 90.77 90.72 93.79 91.2 91.8 94.8 97.67 98.38 101.8 97.8 97.1 101.3
03/04/2022 13:18:43 88.9 90.32 93.79 91.2 91.8 94.7 102.17 101.24 101.8 97.8 97.1 101.3
03/04/2022 13:18:44 89.25 90.03 93.79 91.2 91.8 94.7 103 102.48 102.48 97.9 97.1 101.3
03/04/2022 13:18:45 92.52 92.13 93.79 91.2 91.8 94.7 100.94 102.78 102.78 97.9 97.1 101.3
03/04/2022 13:18:46 94.18 94.04 94.04 91.2 91.8 94.7 97.08 101.21 102.78 97.9 97.2 101.3
03/04/2022 13:18:47 92.93 94.11 94.11 91.2 91.8 94.7 93.79 99.03 102.78 97.9 97.2 101.3
03/04/2022 13:18:48 93.6 93.6 94.11 91.2 91.8 94.7 94.02 96.47 102.78 97.9 97.2 101.3
03/04/2022 13:18:49 91.83 93.42 94.11 91.2 91.9 94.7 92.52 95.04 102.78 97.8 97.2 101.3
03/04/2022 13:18:50 89.73 92.49 94.11 91.2 91.9 94.7 91.67 93.64 102.78 97.8 97.2 101.3
03/04/2022 13:18:51 94.85 93.86 94.11 91.2 91.9 94.7 96.7 95.73 102.78 97.8 97.2 101.3
03/04/2022 13:18:52 91.49 93.45 94.11 91.2 91.9 94.7 97.92 97.54 102.78 97.8 97.2 101.3
03/04/2022 13:18:53 90.38 92.56 94.11 91.2 91.9 94.7 97.52 98.3 102.78 97.8 97.2 101.3
03/04/2022 13:18:54 88.11 90.99 94.11 91.2 91.9 94.7 99.04 98.56 102.78 97.8 97.2 101.3
03/04/2022 13:18:55 90.21 90.17 94.11 91.2 91.9 94.7 97.26 98.65 102.78 97.8 97.2 101.3
03/04/2022 13:18:56 89.13 90.05 94.11 91.2 91.9 94.7 99.17 99.22 102.78 97.9 97.2 101.3
03/04/2022 13:18:57 91.52 91.06 94.11 91.2 91.9 94.7 97.63 98.72 102.78 97.9 97.2 101.3
03/04/2022 13:18:58 92.78 92.47 94.11 91.2 91.9 94.7 97.53 98.39 102.78 97.9 97.2 101.3
03/04/2022 13:18:59 91.82 92.4 94.11 91.2 91.9 94.7 96.92 98.7 102.78 97.9 97.2 101.3
03/04/2022 13:19:00 92.6 93.03 94.11 91.2 91.9 94.7 99.47 98.83 102.78 97.9 97.2 101.3
03/04/2022 13:19:01 92.65 93.28 94.11 91.2 91.9 94.7 98.2 98.66 102.78 97.9 97.2 101.3
03/04/2022 13:19:02 92.67 92.95 94.11 91.1 91.9 94.7 97.52 98.57 102.78 97.9 97.2 101.2
03/04/2022 13:19:03 89.33 92.66 94.11 91.1 91.8 94.7 98.5 98.78 102.78 97.9 97.2 101.2
03/04/2022 13:19:04 92.29 92.4 94.11 91.1 91.8 94.7 98.22 98.65 102.78 97.9 97.2 101.2
03/04/2022 13:19:05 94.53 94.11 94.11 91.1 91.8 94.7 98.8 98.91 102.78 97.9 97.2 101.2
03/04/2022 13:19:06 91.78 93.95 94.11 91.1 91.8 94.7 97.63 98.89 102.78 97.9 97.2 101.2
03/04/2022 13:19:07 90.88 92.79 94.11 91.2 91.8 94.7 97.13 98.35 102.78 97.9 97.2 101.2
03/04/2022 13:19:08 89.22 91.67 94.11 91.1 91.8 94.7 98.14 98.62 102.78 97.9 97.2 101.2
03/04/2022 13:19:09 91.53 91.43 94.11 91.1 91.8 94.7 98.05 98.46 102.78 97.9 97.2 101.2
03/04/2022 13:19:10 92.72 92.53 94.11 91.1 91.8 94.7 101.41 101.51 102.78 97.9 97.2 101.2
03/04/2022 13:19:11 90.44 92.05 94.11 91.1 91.8 94.7 94.51 99.61 102.78 97.9 97.2 101.2
03/04/2022 13:19:12 91.95 91.8 94.11 91.1 91.8 94.7 92.84 96.99 102.78 97.9 97.2 101.2
03/04/2022 13:19:13 89.74 91.99 94.11 91.1 91.8 94.7 91.71 94.93 102.78 97.9 97.2 101.2
03/04/2022 13:19:14 89.02 90.58 94.11 91.1 91.8 94.7 95.12 95.16 102.78 97.9 97.2 101.2
03/04/2022 13:19:15 88.71 89.74 94.11 91.1 91.8 94.7 98.08 97.5 101.51 97.9 97.2 101.2
03/04/2022 13:19:16 90.66 90.22 94.11 91.1 91.8 94.7 100.61 100.56 101.51 97.9 97.2 101.2
03/04/2022 13:19:17 89.54 90.01 94.11 91.1 91.8 94.7 93.65 98.95 101.51 97.9 97.2 101.2
03/04/2022 13:19:18 90.25 90.58 94.11 91.1 91.8 94.7 93.82 96.48 101.51 97.9 97.2 101.2
03/04/2022 13:19:19 87.84 89.74 94.11 91.1 91.8 94.7 94.75 95.45 101.51 97.9 97.2 101.2
03/04/2022 13:19:20 89.73 89.6 94.11 91.1 91.8 94.7 96.18 96.82 101.51 97.9 97.2 101.2
03/04/2022 13:19:21 92.87 92.25 94.11 91.1 91.8 94.7 97.47 97 101.51 97.9 97.2 101.2
03/04/2022 13:19:22 91.34 92.54 94.11 91.1 91.8 94.6 98.24 98.18 101.51 97.9 97.2 101.2
03/04/2022 13:19:23 91.07 91.45 94.11 91.1 91.8 94.6 97.5 97.98 101.51 97.9 97.2 101.2
03/04/2022 13:19:24 94.34 93.56 94.11 91.1 91.8 94.6 98.33 98.47 101.51 97.9 97.2 101.2
03/04/2022 13:19:25 90.36 93.36 94.11 91.1 91.8 94.6 97.72 98.44 101.51 97.9 97.2 101.2
03/04/2022 13:19:26 90.68 92.19 94.11 91.1 91.8 94.6 98.17 98.44 101.51 97.9 97.2 101.2
03/04/2022 13:19:27 89.25 90.94 94.11 91.1 91.8 94.6 98.79 98.87 101.51 97.9 97.2 101.2
03/04/2022 13:19:28 88.2 90.03 94.11 91.1 91.8 94.6 97.21 98.6 101.51 97.9 97.2 101.2
03/04/2022 13:19:29 88.27 89.08 94.11 91.1 91.8 94.6 97.38 98.1 101.51 97.9 97.2 101.2
03/04/2022 13:19:30 88.58 88.81 94.11 91.1 91.8 94.6 97.24 98.22 101.51 97.9 97.2 101.2
03/04/2022 13:19:31 89 89.16 94.11 91.1 91.8 94.6 97.31 97.99 101.51 97.9 97.2 101.2
03/04/2022 13:19:32 89.23 89.38 94.11 91.1 91.8 94.6 98.47 98.32 101.51 97.9 97.2 101.2
03/04/2022 13:19:33 90.62 90.28 94.11 91.1 91.8 94.6 98.93 99.16 101.51 97.9 97.2 101.2
03/04/2022 13:19:34 88.22 90.04 94.11 91.1 91.8 94.6 98.16 99.36 101.51 97.9 97.2 101.2
03/04/2022 13:19:35 90.2 90.07 93.95 91.1 91.7 94.6 99.3 99.12 101.51 97.9 97.2 101.2
03/04/2022 13:19:36 90.2 90.76 93.56 91.1 91.7 94.6 97.63 99.16 101.51 97.9 97.2 101.2
03/04/2022 13:19:37 89.35 89.92 93.56 91.1 91.7 94.6 98.43 98.82 101.51 97.9 97.2 101.2
03/04/2022 13:19:38 90.88 90.51 93.56 91.1 91.7 94.6 99.49 99.26 101.51 97.9 97.2 101.2
03/04/2022 13:19:39 90.49 91.08 93.56 91.1 91.7 94.6 98.57 99.1 101.51 97.9 97.2 101.2
03/04/2022 13:19:40 90.26 90.39 93.56 91.1 91.7 94.6 97.12 99.02 100.56 97.9 97.2 101.2
03/04/2022 13:19:41 90.36 90.74 93.56 91.1 91.7 94.6 99.15 98.99 100.56 97.9 97.2 101.2
03/04/2022 13:19:42 91.16 91.17 93.56 91.1 91.7 94.6 98.35 98.82 100.56 97.9 97.2 101.2
03/04/2022 13:19:43 89.89 91.18 93.56 91.1 91.7 94.6 98.89 99.09 100.56 97.9 97.2 101.2
03/04/2022 13:19:44 91.89 91.69 93.56 91 91.7 94.6 99.84 99.77 100.56 97.9 97.2 101.2
03/04/2022 13:19:45 88.51 91.71 93.56 91 91.7 94.6 99.1 99.87 100.56 97.9 97.2 101.2
03/04/2022 13:19:46 87.67 89.77 93.56 91 91.7 94.6 98.24 99.49 99.87 97.9 97.2 101.2
03/04/2022 13:19:47 88.63 88.87 93.56 91 91.7 94.6 98.03 99.04 99.87 97.9 97.2 101.2
03/04/2022 13:19:48 92.2 91.59 93.56 91 91.7 94.6 98.99 99.25 99.87 97.9 97.3 101.2
03/04/2022 13:19:49 88.77 91.05 93.56 91 91.7 94.6 99.57 99.61 99.87 97.9 97.3 101.2
03/04/2022 13:19:50 88.01 89.59 93.56 91 91.7 94.6 97.36 99.32 99.87 97.9 97.3 101.2
03/04/2022 13:19:51 91.32 90.77 93.56 91 91.7 94.6 97.98 98.35 99.87 97.9 97.3 101.2
03/04/2022 13:19:52 92 92.13 93.56 91 91.7 94.6 97.69 98.39 99.87 97.9 97.3 101.2
03/04/2022 13:19:53 91.17 91.87 93.56 91 91.7 94.6 97.26 98.59 99.87 97.9 97.3 101.2
03/04/2022 13:19:54 88.04 90.97 93.36 91 91.7 94.6 98.16 97.91 99.87 97.9 97.3 101.2
03/04/2022 13:19:55 88.25 89.72 92.19 91 91.7 94.6 97.41 98.01 99.87 97.9 97.3 101.2
03/04/2022 13:19:56 91.98 91 92.13 91 91.7 94.6 98.07 98.97 99.87 97.9 97.3 101.2
03/04/2022 13:19:57 88.06 91.14 92.13 91 91.7 94.6 98.3 98.37 99.87 97.9 97.3 101.2
03/04/2022 13:19:58 76.1 89.04 92.13 91 91.7 94.6 91.77 97.97 99.87 97.9 97.3 101.2
03/04/2022 13:19:59 70.9 85.09 92.13 91 91.7 94.6 77.81 94.87 99.87 97.9 97.3 101.2
03/04/2022 13:20:00 82.74 82.72 92.13 91 91.7 94.6 84.38 90.77 99.87 97.9 97.3 101.2
03/04/2022 13:20:01 78.09 82.55 92.13 91 91.7 94.6 80.37 88.02 99.87 97.9 97.3 101.2
03/04/2022 13:20:02 87.88 86.94 92.13 91 91.7 94.6 95.56 94.2 99.87 97.9 97.3 101.2
03/04/2022 13:20:03 90.84 89.92 92.13 91 91.7 94.6 96.27 95.66 99.87 97.9 97.3 101.2
03/04/2022 13:20:04 92.07 91.5 92.13 91 91.7 94.6 96.28 96.28 99.87 97.9 97.3 101.2
03/04/2022 13:20:05 92.88 92.69 92.69 91 91.7 94.6 96.59 96.68 99.87 97.9 97.3 101.2
03/04/2022 13:20:06 94.31 94.23 94.23 91 91.7 94.6 97.91 97.82 99.87 97.9 97.3 101.2
03/04/2022 13:20:07 92.01 93.68 94.23 91 91.7 94.6 96.98 97.72 99.87 97.9 97.3 101.2
03/04/2022 13:20:08 90.94 92.3 94.23 91 91.7 94.6 96.33 97.03 99.87 97.9 97.3 101.1
03/04/2022 13:20:09 89.59 91.52 94.23 91 91.7 94.6 94.32 96.66 99.87 97.9 97.3 101.1
03/04/2022 13:20:10 89.05 90.4 94.23 91 91.7 94.6 94.91 95.75 99.87 97.9 97.3 101.1
03/04/2022 13:20:11 91.16 90.86 94.23 91 91.7 94.6 95.42 95.53 99.87 97.9 97.3 101.1
03/04/2022 13:20:12 93.06 92.46 94.23 91 91.7 94.6 96.97 96.5 99.87 97.9 97.3 101.1
03/04/2022 13:20:13 91.9 92.41 94.23 91 91.7 94.6 95.99 96.49 99.87 97.9 97.3 101.1
03/04/2022 13:20:14 91.91 92.57 94.23 91 91.7 94.6 97.91 97.63 99.87 97.9 97.3 101.1
03/04/2022 13:20:15 91.39 92.04 94.23 91 91.7 94.6 96.2 97.19 99.61 97.9 97.3 101.1
03/04/2022 13:20:16 94.81 94.51 94.51 91 91.7 94.6 96.95 97.62 99.61 97.9 97.3 101.1
03/04/2022 13:20:17 88.97 93.63 94.51 91 91.7 94.6 96.44 97.1 99.61 97.9 97.3 101.1
03/04/2022 13:20:18 93.16 92.87 94.51 91.1 91.7 94.6 96.25 96.72 99.61 97.9 97.3 101.1
03/04/2022 13:20:19 90.44 92.79 94.51 91 91.7 94.6 96.39 96.77 99.32 97.9 97.3 101.1
03/04/2022 13:20:20 89.89 91.44 94.51 91 91.7 94.6 94.58 96.44 98.97 97.9 97.3 101.1
03/04/2022 13:20:21 89.01 90.47 94.51 91 91.7 94.6 95.48 95.58 98.97 97.9 97.3 101.1
03/04/2022 13:20:22 90.98 90.68 94.51 91 91.7 94.6 95.49 95.69 98.97 97.9 97.3 101.1
03/04/2022 13:20:23 91.02 91.13 94.51 91 91.7 94.6 95.73 95.89 98.97 97.9 97.3 101.1
03/04/2022 13:20:24 90.71 91.09 94.51 91 91.7 94.6 95.24 95.89 98.97 97.9 97.3 101.1
03/04/2022 13:20:25 91.95 91.87 94.51 91 91.7 94.6 96.25 96.04 98.97 97.9 97.3 101.1
03/04/2022 13:20:26 92.92 92.62 94.51 91 91.7 94.6 96.95 96.72 98.37 97.9 97.3 101.1
03/04/2022 13:20:27 94.28 93.89 94.51 91 91.7 94.6 96.82 97.19 97.97 97.9 97.3 101.1
03/04/2022 13:20:28 96.45 95.45 95.45 91.1 91.7 94.6 98.91 98.16 98.16 97.9 97.3 101.1
03/04/2022 13:20:29 91.92 95.39 95.45 91.1 91.7 94.6 96.15 98.12 98.16 97.9 97.3 101.1
03/04/2022 13:20:30 94.15 94.39 95.45 91.1 91.7 94.6 98.55 98.31 98.31 97.9 97.3 101.1
03/04/2022 13:20:31 93.42 95.46 95.46 91.1 91.7 94.5 97.63 99.24 99.24 97.9 97.3 101.1
03/04/2022 13:20:32 92.62 93.11 95.46 91.1 91.7 94.5 96.11 97.38 99.24 97.9 97.3 101.1
03/04/2022 13:20:33 91.02 92.9 95.46 91.1 91.7 94.5 95.14 96.84 99.24 97.9 97.3 101.1
03/04/2022 13:20:34 93.31 93.32 95.46 91.1 91.7 94.5 96.33 96.38 99.24 97.9 97.3 101.1
03/04/2022 13:20:35 93.67 94 95.46 91.1 91.7 94.5 97.2 97 99.24 97.8 97.3 101.1
03/04/2022 13:20:36 92.76 93.67 95.46 91.1 91.7 94.5 95.55 96.8 99.24 97.8 97.3 101.1
03/04/2022 13:20:37 91.58 93.39 95.46 91.1 91.7 94.5 96.28 96.49 99.24 97.8 97.3 101.1
03/04/2022 13:20:38 94.39 93.82 95.46 91.2 91.7 94.5 96.84 96.94 99.24 97.8 97.3 101.1
03/04/2022 13:20:39 92.4 93.39 95.46 91.2 91.7 94.5 96.86 96.94 99.24 97.8 97.3 101.1
03/04/2022 13:20:40 91.32 92.78 95.46 91.1 91.7 94.5 96.53 97.13 99.24 97.8 97.3 101.1
03/04/2022 13:20:41 92.91 92.97 95.46 91.1 91.7 94.5 96.52 96.81 99.24 97.8 97.3 101.1
03/04/2022 13:20:42 94.85 94.72 95.46 91.1 91.7 94.5 97.78 97.53 99.24 97.8 97.3 101.1
03/04/2022 13:20:43 93.76 94.57 95.46 91.2 91.7 94.5 96.52 97.29 99.24 97.8 97.3 101.1
03/04/2022 13:20:44 92.17 94.25 95.46 91.2 91.7 94.5 95.71 97.08 99.24 97.8 97.3 101.1
03/04/2022 13:20:45 90.8 93.09 95.46 91.2 91.7 94.5 95.37 96.41 99.24 97.8 97.3 101.1
03/04/2022 13:20:46 92.49 92.71 95.46 91.1 91.7 94.5 96.53 96.48 99.24 97.7 97.3 101.1
03/04/2022 13:20:47 91.32 92.59 95.46 91.1 91.7 94.5 95.17 96.55 99.24 97.7 97.3 101.1
03/04/2022 13:20:48 92.59 92.6 95.46 91.1 91.7 94.5 95.56 96 99.24 97.7 97.3 101.1
03/04/2022 13:20:49 92.71 93.76 95.46 91.1 91.7 94.5 93.5 95.61 99.24 97.7 97.3 101.1
03/04/2022 13:20:50 91.91 92.39 95.46 91.1 91.7 94.5 97.27 96.47 99.24 97.7 97.3 101.1
03/04/2022 13:20:51 90.18 92.02 95.46 91.1 91.7 94.5 96.5 96.84 99.24 97.7 97.3 101.1
03/04/2022 13:20:52 90.32 90.83 95.46 91.1 91.7 94.5 96.19 96.4 99.24 97.7 97.3 101.1
03/04/2022 13:20:53 92.02 91.82 95.46 91.1 91.7 94.5 96.94 96.8 99.24 97.7 97.3 101.1
03/04/2022 13:20:54 90.27 91.47 95.46 91.1 91.7 94.5 95.7 96.8 99.24 97.7 97.3 101.1
03/04/2022 13:20:55 93.12 92.63 95.46 91.1 91.7 94.5 96.2 96.68 99.24 97.7 97.3 101.1
03/04/2022 13:20:56 90.4 92.29 95.46 91.1 91.7 94.5 96.83 96.7 99.24 97.7 97.3 101.1
03/04/2022 13:20:57 91.22 91.49 95.46 91.1 91.7 94.5 96.37 96.88 99.24 97.6 97.3 101.1
03/04/2022 13:20:58 89.98 91.38 95.46 91.1 91.7 94.5 95.09 96.65 99.24 97.6 97.3 101.1
03/04/2022 13:20:59 91.52 91.34 95.46 91.1 91.7 94.5 95.96 96.14 99.24 97.6 97.3 101.1
03/04/2022 13:21:00 91.26 91.77 95.46 91.1 91.7 94.5 97.01 96.7 99.24 97.6 97.3 101.1
03/04/2022 13:21:01 89.48 91.01 94.72 91 91.7 94.5 95.97 96.52 97.53 97.6 97.3 101.1
03/04/2022 13:21:02 89.27 90.2 94.72 91 91.7 94.5 95.76 96.65 97.53 97.5 97.3 101.1
03/04/2022 13:21:03 87.86 89.56 94.72 91 91.7 94.5 96.53 96.52 97.53 97.5 97.3 101.1
03/04/2022 13:21:04 92.98 91.86 94.72 91 91.7 94.5 96.8 96.95 97.53 97.5 97.3 101.1
03/04/2022 13:21:05 90.56 91.67 94.72 91 91.7 94.5 96.04 96.94 97.53 97.5 97.3 101.1
03/04/2022 13:21:06 94.32 93.35 94.72 91 91.7 94.5 96.62 96.78 97.53 97.5 97.3 101.1
03/04/2022 13:21:07 92.15 93.39 94.72 91 91.7 94.5 97 96.81 97.53 97.5 97.3 101.1
03/04/2022 13:21:08 91.15 92.95 94.72 91 91.7 94.5 96.34 96.91 97.53 97.5 97.3 101.1
03/04/2022 13:21:09 96.28 95.29 95.29 91 91.7 94.5 97.78 97.55 97.55 97.5 97.3 101.1
03/04/2022 13:21:10 92.88 94.89 95.29 91 91.7 94.5 96.91 97.43 97.55 97.5 97.3 101.1
03/04/2022 13:21:11 92.18 93.96 95.29 91 91.7 94.5 97.18 97.45 97.55 97.5 97.3 101.1
03/04/2022 13:21:12 95.41 95.02 95.29 91 91.7 94.5 98.12 97.93 97.93 97.5 97.3 101.1
03/04/2022 13:21:13 93.3 94.27 95.29 91.1 91.7 94.5 97.24 97.79 97.93 97.5 97.3 101.1
03/04/2022 13:21:14 90.91 93.85 95.29 91.1 91.7 94.5 96.71 97.54 97.93 97.5 97.3 101.1
03/04/2022 13:21:15 93.9 93.74 95.29 91.1 91.7 94.5 97.37 97.45 97.93 97.5 97.3 101.1
03/04/2022 13:21:16 94.58 94.55 95.29 91.1 91.8 94.5 97.35 97.51 97.93 97.4 97.3 101.1
03/04/2022 13:21:17 94.49 94.75 95.29 91.1 91.8 94.5 98.03 98.11 98.11 97.4 97.3 101.1
03/04/2022 13:21:18 92.48 94.66 95.29 91.1 91.8 94.5 96.58 97.76 98.11 97.4 97.3 101.1
03/04/2022 13:21:19 92.14 93.26 95.29 91.1 91.8 94.5 97.15 97.18 98.11 97.4 97.3 101.1
03/04/2022 13:21:20 92.4 92.6 95.29 91.1 91.8 94.5 96.85 97.19 98.11 97.4 97.3 101.1
03/04/2022 13:21:21 91.74 92.47 95.29 91.1 91.8 94.5 96.21 97.07 98.11 97.4 97.3 101.1
03/04/2022 13:21:22 94.05 93.63 95.29 91.1 91.8 94.5 98.18 97.85 98.11 97.4 97.3 101.1
03/04/2022 13:21:23 94.97 94.97 95.29 91.2 91.8 94.5 97.35 97.75 98.11 97.4 97.3 101.1
03/04/2022 13:21:24 94.37 94.76 95.29 91.2 91.8 94.5 98.58 98.38 98.38 97.4 97.3 101.1
03/04/2022 13:21:25 92.88 94.34 95.29 91.2 91.8 94.5 97.65 98.49 98.49 97.4 97.3 101.1
03/04/2022 13:21:26 92.1 93.3 95.29 91.2 91.8 94.5 98.08 98.16 98.49 97.4 97.3 101.1
03/04/2022 13:21:27 93.6 93.51 95.29 91.2 91.8 94.5 96.69 97.82 98.49 97.4 97.3 101.1
03/04/2022 13:21:28 96.7 95.97 95.97 91.3 91.8 94.5 99.58 98.86 98.86 97.4 97.3 101.1
03/04/2022 13:21:29 91.24 95.64 95.97 91.3 91.8 94.5 96.15 98.67 98.86 97.4 97.3 101.1
03/04/2022 13:21:30 93.67 93.88 95.97 91.3 91.8 94.5 97.49 97.5 98.86 97.4 97.3 101.1
03/04/2022 13:21:31 93.74 94.06 95.97 91.3 91.8 94.4 97.02 97.6 98.86 97.4 97.3 101.1
03/04/2022 13:21:32 91.92 93.68 95.97 91.3 91.8 94.4 95.78 97.12 98.86 97.4 97.3 101.1
03/04/2022 13:21:33 90.8 92.87 95.97 91.3 91.8 94.4 95.95 96.66 98.86 97.4 97.3 101.1
03/04/2022 13:21:34 89.88 91.61 95.97 91.3 91.8 94.4 94.77 96.44 98.86 97.4 97.3 101.1
03/04/2022 13:21:35 88.31 90.48 95.97 91.3 91.8 94.4 96.55 96.11 98.86 97.4 97.3 101.1
03/04/2022 13:21:36 94.1 92.94 95.97 91.3 91.8 94.4 97.78 97.29 98.86 97.4 97.3 101
03/04/2022 13:21:37 94.7 94.53 95.97 91.3 91.8 94.4 97.88 97.9 98.86 97.4 97.3 101
03/04/2022 13:21:38 89.07 93.87 95.97 91.3 91.8 94.4 94.56 97.54 98.86 97.4 97.3 101
03/04/2022 13:21:39 92.25 92.19 95.97 91.3 91.8 94.4 95.91 96.15 98.86 97.4 97.3 101
03/04/2022 13:21:40 91.29 92.07 95.97 91.3 91.8 94.4 95.54 96.13 98.86 97.4 97.3 101
03/04/2022 13:21:41 91.68 91.95 95.97 91.3 91.8 94.4 95.65 96.04 98.86 97.3 97.3 101
03/04/2022 13:21:42 92.28 92.51 95.97 91.3 91.8 94.4 96.81 96.84 98.86 97.3 97.4 101
03/04/2022 13:21:43 91.48 92.42 95.97 91.3 91.8 94.4 94.52 96.38 98.86 97.3 97.4 101
03/04/2022 13:21:44 91.2 91.49 95.97 91.3 91.8 94.4 96.33 96.18 98.86 97.3 97.4 101
03/04/2022 13:21:45 92.17 91.98 95.97 91.3 91.8 94.4 95.98 96.39 98.86 97.3 97.4 101
03/04/2022 13:21:46 89.89 92.04 95.97 91.3 91.8 94.4 95.85 96.24 98.86 97.3 97.4 101
03/04/2022 13:21:47 88.8 90.65 95.97 91.3 91.8 94.4 95.66 96.33 98.86 97.3 97.4 101
03/04/2022 13:21:48 90.76 90.59 95.97 91.3 91.8 94.4 95.66 95.89 98.86 97.3 97.4 101
03/04/2022 13:21:49 91.1 91.08 95.97 91.3 91.8 94.4 96.23 96.2 98.86 97.3 97.4 101
03/04/2022 13:21:50 90.3 91.23 95.97 91.3 91.8 94.4 95.3 95.91 98.86 97.3 97.4 101
03/04/2022 13:21:51 90.55 90.82 95.97 91.3 91.8 94.4 95.12 95.77 98.86 97.3 97.4 101
03/04/2022 13:21:52 89.83 90.97 95.97 91.3 91.8 94.4 94.94 95.75 98.86 97.3 97.4 101
03/04/2022 13:21:53 88.89 90.09 95.97 91.3 91.8 94.4 95.18 95.3 98.86 97.3 97.4 101
03/04/2022 13:21:54 90.13 90.2 95.97 91.3 91.8 94.4 95.64 95.73 98.86 97.3 97.4 101
03/04/2022 13:21:55 93.25 92.51 95.97 91.3 91.8 94.4 95.87 96.42 98.86 97.3 97.4 101
03/04/2022 13:21:56 92.8 92.73 95.97 91.3 91.8 94.4 97 96.56 98.86 97.3 97.4 101
03/04/2022 13:21:57 90.28 92.76 95.97 91.3 91.8 94.4 95.7 96.38 98.86 97.3 97.4 101
03/04/2022 13:21:58 91.66 92.09 95.64 91.3 91.8 94.4 96.74 96.81 98.67 97.3 97.4 101
03/04/2022 13:21:59 91.83 92.09 94.53 91.3 91.8 94.4 96.03 96.58 97.9 97.3 97.4 101
03/04/2022 13:22:00 91.83 92.17 94.53 91.3 91.8 94.4 96.91 96.71 97.9 97.3 97.4 101
03/04/2022 13:22:01 91.82 91.9 94.53 91.3 91.8 94.4 95.64 96.61 97.9 97.3 97.4 101
03/04/2022 13:22:02 89.7 91.75 94.53 91.3 91.8 94.4 94.66 96.33 97.9 97.3 97.4 101
03/04/2022 13:22:03 91.25 91.34 94.53 91.4 91.8 94.4 96.4 95.92 97.9 97.3 97.4 101
03/04/2022 13:22:04 92.73 92.19 94.53 91.4 91.8 94.4 97.04 96.83 97.9 97.3 97.4 101
03/04/2022 13:22:05 91.35 92.37 94.53 91.4 91.8 94.4 95.84 96.89 97.9 97.4 97.4 101
03/04/2022 13:22:06 92.02 92.24 94.53 91.4 91.8 94.4 95.82 96.28 97.9 97.4 97.4 101
03/04/2022 13:22:07 92.96 92.74 93.87 91.4 91.8 94.4 97.05 96.75 97.54 97.4 97.4 101
03/04/2022 13:22:08 92.57 93.09 93.09 91.4 91.8 94.4 96.26 96.77 96.89 97.4 97.4 101
03/04/2022 13:22:09 91.53 93.13 93.13 91.4 91.8 94.4 96.68 97.28 97.28 97.4 97.4 101
03/04/2022 13:22:10 93.75 93.52 93.52 91.5 91.8 94.4 97.12 97.05 97.28 97.4 97.4 101
03/04/2022 13:22:11 92.22 93.78 93.78 91.5 91.8 94.4 96.39 97.04 97.28 97.4 97.4 101
03/04/2022 13:22:12 91.42 92.83 93.78 91.5 91.8 94.4 96.31 97.02 97.28 97.4 97.4 101
03/04/2022 13:22:13 92.8 92.77 93.78 91.5 91.8 94.4 96.17 96.62 97.28 97.4 97.4 101
03/04/2022 13:22:14 92.6 92.69 93.78 91.5 91.8 94.4 96.87 96.78 97.28 97.4 97.4 101
03/04/2022 13:22:15 92.23 92.61 93.78 91.5 91.8 94.4 96.05 96.7 97.28 97.4 97.4 101
03/04/2022 13:22:16 92.53 93.03 93.78 91.5 91.8 94.4 95.72 96.77 97.28 97.4 97.4 101
03/04/2022 13:22:17 91.22 92.66 93.78 91.5 91.8 94.4 95.82 96.23 97.28 97.4 97.4 101
03/04/2022 13:22:18 89.38 91.45 93.78 91.5 91.8 94.4 90.4 95.72 97.28 97.4 97.3 101
03/04/2022 13:22:19 89.95 90.54 93.78 91.4 91.8 94.4 96.04 95.53 97.28 97.4 97.3 101
03/04/2022 13:22:20 92.53 92.66 93.78 91.5 91.9 94.4 97.05 96.98 97.28 97.4 97.4 101
03/04/2022 13:22:21 87.68 91.8 93.78 91.4 91.8 94.4 95.99 96.59 97.28 97.4 97.3 101
03/04/2022 13:22:22 91.42 91.29 93.78 91.5 91.8 94.4 96.17 96.39 97.28 97.3 97.3 101
03/04/2022 13:22:23 93.09 92.58 93.78 91.5 91.8 94.4 95.91 96.45 97.28 97.3 97.3 101
03/04/2022 13:22:24 89.61 92.5 93.78 91.4 91.8 94.4 95.61 96.44 97.28 97.3 97.3 101
03/04/2022 13:22:25 90.01 91.46 93.78 91.4 91.8 94.4 95.88 96.12 97.28 97.3 97.3 101
03/04/2022 13:22:26 88.85 90.14 93.78 91.4 91.8 94.4 96.82 96.63 97.28 97.3 97.3 101
03/04/2022 13:22:27 89.53 89.77 93.78 91.4 91.8 94.4 95.27 96.63 97.28 97.3 97.3 101
03/04/2022 13:22:28 93.86 92.78 93.78 91.4 91.8 94.4 98.13 97.81 97.81 97.3 97.3 101
03/04/2022 13:22:29 95.05 94.47 94.47 91.5 91.9 94.4 98.14 98.12 98.12 97.3 97.4 101
03/04/2022 13:22:30 92.11 94.35 94.47 91.5 91.9 94.4 96.54 98 98.12 97.3 97.4 101
03/04/2022 13:22:31 90.77 93 94.47 91.5 91.9 94.4 96.87 97.31 98.12 97.3 97.4 101
03/04/2022 13:22:32 90.14 92.33 94.47 91.5 91.9 94.4 95.33 97.01 98.12 97.3 97.4 101
03/04/2022 13:22:33 94.18 93.7 94.47 91.5 91.9 94.4 97.49 97.2 98.12 97.3 97.4 101
03/04/2022 13:22:34 92.33 93.52 94.47 91.5 91.9 94.4 96.36 97.34 98.12 97.3 97.4 101
03/04/2022 13:22:35 90.91 92.59 94.47 91.5 91.9 94.4 96.31 96.58 98.12 97.3 97.4 101
03/04/2022 13:22:36 91.84 92.49 94.47 91.5 91.9 94.4 95.41 96.41 98.12 97.3 97.3 101
03/04/2022 13:22:37 90.03 91.65 94.47 91.5 91.9 94.4 95.87 96.03 98.12 97.3 97.3 101
03/04/2022 13:22:38 93.26 92.82 94.47 91.5 91.9 94.4 96.8 96.59 98.12 97.3 97.3 101
03/04/2022 13:22:39 91.58 93.41 94.47 91.5 91.9 94.4 95.74 96.78 98.12 97.3 97.3 101
03/04/2022 13:22:40 89.06 91.75 94.47 91.6 91.9 94.4 96.24 96.38 98.12 97.3 97.3 101
03/04/2022 13:22:41 93.81 92.97 94.47 91.6 91.9 94.4 96.71 96.75 98.12 97.3 97.3 100.9
03/04/2022 13:22:42 92.98 93.21 94.47 91.6 91.9 94.4 97.88 97.52 98.12 97.3 97.4 100.9
03/04/2022 13:22:43 90.63 93.32 94.47 91.6 91.9 94.4 95.75 97.48 98.12 97.3 97.4 100.9
03/04/2022 13:22:44 91.39 91.74 94.47 91.6 91.9 94.4 96.37 96.64 98.12 97.2 97.4 100.9
03/04/2022 13:22:45 92.1 92.11 94.47 91.6 91.9 94.4 96.12 96.69 98.12 97.2 97.4 100.9
03/04/2022 13:22:46 94.1 93.63 94.47 91.6 91.9 94.4 97.91 97.47 98.12 97.2 97.4 100.9
03/04/2022 13:22:47 92.15 93.58 94.47 91.6 91.9 94.4 96.39 97.62 98.12 97.2 97.4 100.9
03/04/2022 13:22:48 92.95 92.93 94.47 91.6 91.9 94.4 97.09 97.27 98.12 97.2 97.4 100.9
03/04/2022 13:22:49 93.07 93.41 94.47 91.6 91.9 94.4 97.15 97.22 98.12 97.3 97.4 100.9
03/04/2022 13:22:50 93.9 94.2 94.47 91.6 91.9 94.4 96.19 97.29 98.12 97.3 97.4 100.9
03/04/2022 13:22:51 92.39 93.61 94.47 91.6 91.9 94.4 97.17 97.02 98.12 97.3 97.4 100.9
03/04/2022 13:22:52 94.76 94.16 94.47 91.7 91.9 94.4 97.44 97.54 98.12 97.3 97.4 100.9
03/04/2022 13:22:53 96.02 95.74 95.74 91.7 91.9 94.4 98.86 98.43 98.43 97.3 97.4 100.9
03/04/2022 13:22:54 92.66 95.64 95.74 91.7 91.9 94.4 97.59 98.66 98.66 97.3 97.4 100.9
03/04/2022 13:22:55 91.9 93.93 95.74 91.7 91.9 94.4 96.63 97.94 98.66 97.3 97.4 100.9
03/04/2022 13:22:56 92.38 93.35 95.74 91.7 91.9 94.4 97.25 97.6 98.66 97.3 97.4 100.9
03/04/2022 13:22:57 96.52 95.34 95.74 91.7 91.9 94.4 99.41 98.62 98.66 97.3 97.4 100.9
03/04/2022 13:22:58 93.42 95.71 95.74 91.8 91.9 94.4 96.92 98.78 98.78 97.3 97.4 100.9
03/04/2022 13:22:59 94.67 94.38 95.74 91.8 91.9 94.4 97.83 97.81 98.78 97.3 97.4 100.9
03/04/2022 13:23:00 94.43 94.78 95.74 91.8 91.9 94.4 97.79 98.02 98.78 97.3 97.4 100.9
03/04/2022 13:23:01 95.23 95.15 95.74 91.8 91.9 94.3 97.19 97.85 98.78 97.2 97.4 100.9
03/04/2022 13:23:02 90.04 95.2 95.74 91.8 91.9 94.3 94.6 97.65 98.78 97.2 97.4 100.9
03/04/2022 13:23:03 94.31 94.01 95.74 91.8 91.9 94.3 97.9 97.22 98.78 97.2 97.4 100.9
03/04/2022 13:23:04 92.08 94.26 95.74 91.8 91.9 94.3 96.36 97.17 98.78 97.2 97.4 100.9
03/04/2022 13:23:05 90.12 92.68 95.74 91.8 91.9 94.3 96.34 96.92 98.78 97.2 97.4 100.9
03/04/2022 13:23:06 91.94 91.95 95.74 91.8 91.9 94.3 96.6 96.85 98.78 97.2 97.4 100.9
03/04/2022 13:23:07 91.45 92.49 95.74 91.8 91.9 94.3 96.51 97.05 98.78 97.2 97.4 100.9
03/04/2022 13:23:08 93.93 93.8 95.74 91.8 91.9 94.3 96.34 96.85 98.78 97.2 97.4 100.9
03/04/2022 13:23:09 95.6 95.04 95.74 91.8 91.9 94.3 97.49 97.57 98.78 97.2 97.4 100.9
03/04/2022 13:23:10 94.43 94.91 95.74 91.9 91.9 94.3 97.66 97.61 98.78 97.2 97.4 100.9
03/04/2022 13:23:11 91.44 94.78 95.74 91.9 91.9 94.3 95.92 97.45 98.78 97.2 97.4 100.9
03/04/2022 13:23:12 92.11 93.11 95.74 91.9 91.9 94.3 95.24 96.57 98.78 97.2 97.4 100.9
03/04/2022 13:23:13 89.11 92.29 95.74 91.9 91.9 94.3 94.43 95.61 98.78 97.2 97.4 100.9
03/04/2022 13:23:14 90.54 91.13 95.74 91.9 91.9 94.3 96.62 96.23 98.78 97.2 97.4 100.9
03/04/2022 13:23:15 88.96 90.31 95.74 91.9 91.9 94.3 95.9 96.22 98.78 97.2 97.4 100.9
03/04/2022 13:23:16 90.7 90.66 95.74 91.9 91.9 94.3 96.08 96.48 98.78 97.2 97.4 100.9
03/04/2022 13:23:17 91.44 91.26 95.74 91.9 91.9 94.3 96.83 96.67 98.78 97.2 97.4 100.9
03/04/2022 13:23:18 92.77 93.08 95.74 91.9 91.9 94.3 96.54 97.17 98.78 97.2 97.4 100.9
03/04/2022 13:23:19 94.95 94.51 95.74 91.9 91.9 94.3 98.02 97.77 98.78 97.1 97.4 100.9
03/04/2022 13:23:20 91.18 94.2 95.74 91.9 91.9 94.3 94.92 97.65 98.78 97.1 97.4 100.9
03/04/2022 13:23:21 90.38 92.52 95.74 91.9 91.9 94.3 95.96 96.21 98.78 97.1 97.4 100.9
03/04/2022 13:23:22 92.13 92.1 95.74 91.9 91.9 94.3 96.02 96.26 98.78 97.1 97.4 100.9
03/04/2022 13:23:23 91.88 92.46 95.71 91.9 91.9 94.3 95.48 96.43 98.78 97.1 97.3 100.9
03/04/2022 13:23:24 90.04 91.85 95.71 91.9 91.9 94.3 95.66 96.16 98.78 97.1 97.3 100.9
03/04/2022 13:23:25 90.2 90.7 95.71 91.9 91.9 94.3 90.79 95.53 98.78 97 97.3 100.9
03/04/2022 13:23:26 92.32 91.77 95.71 91.9 91.9 94.3 91.73 93.17 98.78 97 97.3 100.9
03/04/2022 13:23:27 90.2 91.72 95.71 91.9 91.9 94.3 89.97 92.3 98.78 97 97.3 100.9
03/04/2022 13:23:28 85.72 90.77 95.2 91.9 91.9 94.3 85.63 90.96 98.02 97 97.3 100.9
03/04/2022 13:23:29 80.27 88.16 95.2 91.9 91.9 94.3 81.28 88.28 98.02 97 97.3 100.9
03/04/2022 13:23:30 80.8 84.93 95.2 91.9 91.9 94.3 82.32 85.28 97.85 97 97.3 100.9
03/04/2022 13:23:31 78.22 83.01 95.2 91.9 91.9 94.3 80.22 83.92 97.77 97 97.3 100.9
03/04/2022 13:23:32 80.81 81.79 95.04 91.9 91.9 94.3 83.14 83.74 97.77 96.9 97.3 100.9
03/04/2022 13:23:33 79.85 81.12 95.04 91.9 91.9 94.3 80.77 82.37 97.77 96.9 97.3 100.9
03/04/2022 13:23:34 80.5 81.2 95.04 91.9 91.9 94.3 82.81 82.75 97.77 96.9 97.3 100.9
03/04/2022 13:23:35 84.41 84.03 95.04 91.9 91.9 94.3 92.73 92.11 97.77 96.9 97.3 100.9
03/04/2022 13:23:36 75.56 83.79 95.04 91.8 91.9 94.3 79.49 91.79 97.77 96.9 97.3 100.9
03/04/2022 13:23:37 68.23 80.4 95.04 91.8 91.9 94.3 75.87 87.92 97.77 96.8 97.3 100.9
03/04/2022 13:23:38 74.94 76.57 95.04 91.8 91.9 94.3 80.66 84.56 97.77 96.8 97.3 100.9
03/04/2022 13:23:39 80.5 80.08 94.91 91.8 91.9 94.3 82.67 83.64 97.77 96.8 97.3 100.9
03/04/2022 13:23:40 80.57 81.12 94.78 91.8 91.9 94.3 87.73 87.41 97.77 96.8 97.3 100.9
03/04/2022 13:23:41 82.4 82.26 94.51 91.8 91.9 94.3 93.31 92.95 97.77 96.8 97.3 100.9
03/04/2022 13:23:42 91.2 89.55 94.51 91.8 91.9 94.3 98.85 97.3 97.77 96.8 97.3 100.9
03/04/2022 13:23:43 91.21 90.73 94.51 91.8 91.9 94.3 95.46 97.51 97.77 96.7 97.3 100.9
03/04/2022 13:23:44 91.31 91.5 94.51 91.8 91.9 94.3 92.25 95.93 97.77 96.7 97.3 100.9
03/04/2022 13:23:45 89.63 90.97 94.51 91.8 91.9 94.3 98.9 97.57 97.77 96.6 97.3 100.8
03/04/2022 13:23:46 90.35 90.89 94.51 91.8 91.9 94.3 96.3 97.64 97.77 96.6 97.3 100.8
03/04/2022 13:23:47 92.04 91.78 94.51 91.8 91.9 94.3 93.31 96.61 97.77 96.6 97.3 100.8
03/04/2022 13:23:48 91.17 91.79 94.51 91.8 91.9 94.3 97.25 96.56 97.77 96.7 97.3 100.8
03/04/2022 13:23:49 89.94 91.49 94.2 91.7 91.9 94.3 96.47 96.69 97.65 96.7 97.3 100.8
03/04/2022 13:23:50 89.82 90.67 92.52 91.7 91.9 94.3 95.54 96.44 97.64 96.7 97.3 100.8
03/04/2022 13:23:51 90.99 91.64 92.46 91.7 91.9 94.3 94.62 96.47 97.64 96.7 97.3 100.8
03/04/2022 13:23:52 90.77 90.74 92.46 91.7 91.9 94.3 92.91 94.86 97.64 96.7 97.3 100.8
03/04/2022 13:23:53 90.8 90.95 91.85 91.7 91.9 94.3 91.65 93.72 97.64 96.6 97.3 100.8
03/04/2022 13:23:54 85.76 90.89 91.79 91.7 91.9 94.3 90.11 92.55 97.64 96.6 97.3 100.8
03/04/2022 13:23:55 88.76 89.18 91.79 91.7 91.9 94.3 92.79 92.57 97.64 96.6 97.3 100.8
03/04/2022 13:23:56 93.16 92.12 92.12 91.7 91.9 94.3 94.59 93.96 97.64 96.6 97.3 100.8
03/04/2022 13:23:57 90.16 92.09 92.12 91.7 91.9 94.3 94.45 94.75 97.64 96.6 97.3 100.8
03/04/2022 13:23:58 91.03 91.98 92.12 91.7 91.9 94.3 96.94 96.15 97.64 96.6 97.3 100.8
03/04/2022 13:23:59 86.34 90.72 92.12 91.7 91.9 94.3 91.08 96.09 97.64 96.6 97.3 100.8
03/04/2022 13:24:00 86.89 88.81 92.12 91.7 91.9 94.3 88.33 93.38 97.64 96.5 97.3 100.8
03/04/2022 13:24:01 91.13 90.21 92.12 91.7 91.9 94.3 105.75 103.99 103.99 96.6 97.3 100.8
03/04/2022 13:24:02 91.43 91.23 92.12 91.7 91.9 94.3 106.15 105.47 105.47 96.7 97.3 100.9
03/04/2022 13:24:03 92.02 91.92 92.12 91.7 91.9 94.3 106.15 105.93 105.93 96.9 97.3 100.9
03/04/2022 13:24:04 90.38 91.81 92.12 91.7 91.9 94.3 101.13 105.99 105.99 96.9 97.3 100.9
03/04/2022 13:24:05 88.12 90.95 92.12 91.7 91.9 94.3 99.33 103.41 105.99 96.9 97.4 100.9
03/04/2022 13:24:06 86.98 89.48 92.12 91.7 91.9 94.3 99.08 101.32 105.99 96.9 97.4 100.9
03/04/2022 13:24:07 86.02 88.03 92.12 91.7 91.9 94.3 98.28 100.72 105.99 96.9 97.4 100.9
03/04/2022 13:24:08 85.85 87.42 92.12 91.7 91.9 94.3 98.92 99.76 105.99 96.9 97.4 100.9
03/04/2022 13:24:09 86.09 86.39 92.12 91.6 91.9 94.3 96.55 98.81 105.99 96.9 97.4 100.9
03/04/2022 13:24:10 90.27 89.01 92.12 91.6 91.9 94.3 99.35 99.38 105.99 96.9 97.4 100.9
03/04/2022 13:24:11 91.07 90.53 92.12 91.6 91.9 94.3 100.14 100.25 105.99 96.9 97.4 100.9
03/04/2022 13:24:12 91.3 91.37 92.12 91.6 91.9 94.3 95.03 99.79 105.99 96.9 97.4 100.9
03/04/2022 13:24:13 91.13 91.39 92.12 91.6 91.8 94.3 97.47 97.95 105.99 96.9 97.3 100.9
03/04/2022 13:24:14 92.44 92.23 92.23 91.6 91.8 94.3 100.82 100.3 105.99 96.9 97.4 100.9
03/04/2022 13:24:15 93.18 92.87 92.87 91.7 91.8 94.3 99.62 100.72 105.99 96.9 97.4 100.9
03/04/2022 13:24:16 92.22 93.04 93.04 91.7 91.9 94.3 100.94 100.63 105.99 96.9 97.4 100.9
03/04/2022 13:24:17 91.11 92.62 93.04 91.7 91.8 94.3 99.38 100.92 105.99 97 97.4 100.9
03/04/2022 13:24:18 90.7 92 93.04 91.7 91.8 94.3 98.05 99.73 105.99 97 97.4 100.9
03/04/2022 13:24:19 92.1 91.79 93.04 91.7 91.8 94.3 97.72 98.51 105.99 97 97.4 100.9
03/04/2022 13:24:20 92.03 92.21 93.04 91.7 91.8 94.3 100.2 99.59 105.99 97 97.4 100.9
03/04/2022 13:24:21 92.07 92.33 93.04 91.7 91.8 94.3 101.82 101.54 105.99 97 97.4 100.9
03/04/2022 13:24:22 91.4 91.94 93.04 91.7 91.8 94.3 100.16 101.1 105.99 97 97.4 100.9
03/04/2022 13:24:23 92.1 92.28 93.04 91.7 91.8 94.3 100.83 101.37 105.99 97.1 97.4 100.9
03/04/2022 13:24:24 93.04 92.97 93.04 91.7 91.8 94.3 99.32 100.86 105.99 97.1 97.4 100.9
03/04/2022 13:24:25 91.82 92.56 93.04 91.7 91.8 94.3 94.39 99.84 105.99 97.1 97.4 100.9
03/04/2022 13:24:26 93.76 93.42 93.42 91.7 91.8 94.3 98.18 98.24 105.99 97.1 97.4 100.9
03/04/2022 13:24:27 92.22 93.35 93.42 91.7 91.9 94.3 101.65 100.89 105.99 97.1 97.4 100.9
03/04/2022 13:24:28 92.81 93.16 93.42 91.7 91.9 94.3 100.08 101.11 105.99 97.1 97.5 100.9
03/04/2022 13:24:29 94.04 93.61 93.61 91.7 91.9 94.3 100.84 100.87 105.99 97.1 97.5 100.9
03/04/2022 13:24:30 92.76 94.3 94.3 91.7 91.9 94.3 98.77 101.02 105.99 97.1 97.5 100.9
03/04/2022 13:24:31 89.54 92.75 94.3 91.7 91.9 94.3 95.68 99.48 105.99 97.1 97.5 100.9
03/04/2022 13:24:32 91.52 91.66 94.3 91.8 91.9 94.3 98.32 98.08 105.99 97.1 97.5 100.9
03/04/2022 13:24:33 92.35 92.41 94.3 91.8 91.9 94.3 100.14 99.78 105.99 97.1 97.5 100.9
03/04/2022 13:24:34 92.64 92.61 94.3 91.8 91.9 94.3 101.14 101.13 103.41 97.1 97.5 100.9
03/04/2022 13:24:35 92.11 92.26 94.3 91.8 91.9 94.3 100.78 100.95 101.54 97.1 97.5 100.9
03/04/2022 13:24:36 91.45 92.44 94.3 91.8 91.9 94.3 99.31 100.69 101.54 97.1 97.5 100.9
03/04/2022 13:24:37 93.2 92.97 94.3 91.8 91.9 94.3 99.67 100.77 101.54 97.2 97.5 100.9
03/04/2022 13:24:38 94.38 94.53 94.53 91.8 91.9 94.3 96.28 99.64 101.54 97.1 97.5 100.9
03/04/2022 13:24:39 92.28 93.45 94.53 91.8 91.9 94.3 93.82 97.6 101.54 97.1 97.5 100.9
03/04/2022 13:24:40 91.24 93.01 94.53 91.8 91.9 94.3 91.59 95.77 101.54 97.1 97.5 100.9
03/04/2022 13:24:41 91.36 91.97 94.53 91.8 91.9 94.3 92.79 93.64 101.54 97.1 97.5 100.9
03/04/2022 13:24:42 91.88 91.97 94.53 91.8 91.9 94.3 93.24 93.31 101.54 97.1 97.5 100.9
03/04/2022 13:24:43 91.52 91.98 94.53 91.8 91.9 94.3 92.83 93.27 101.54 97.1 97.5 100.9
03/04/2022 13:24:44 93.56 93.13 94.53 91.8 91.9 94.3 93.99 93.8 101.54 97 97.5 100.9
03/04/2022 13:24:45 95.35 94.71 94.71 91.9 91.9 94.3 96.42 95.87 101.54 97 97.5 100.9
03/04/2022 13:24:46 94.6 95.75 95.75 91.9 91.9 94.3 97.54 97.06 101.54 97 97.5 100.9
03/04/2022 13:24:47 92.45 94.38 95.75 91.9 91.9 94.3 96.86 97.1 101.54 97 97.5 100.9
03/04/2022 13:24:48 92.26 93.01 95.75 91.9 91.9 94.3 97.89 97.76 101.54 97 97.5 100.9
03/04/2022 13:24:49 94.02 93.83 95.75 91.9 91.9 94.3 106.84 106.1 106.1 97.1 97.5 100.9
03/04/2022 13:24:50 91.69 93.54 95.75 91.9 91.9 94.3 96.56 105.37 106.1 97.1 97.5 100.9
03/04/2022 13:24:51 86.97 92.67 95.75 91.9 91.9 94.3 88.21 102.01 106.1 97.1 97.5 100.9
03/04/2022 13:24:52 89.18 90.06 95.75 91.9 91.9 94.3 97.77 98.42 106.1 97.1 97.5 100.9
03/04/2022 13:24:53 91.16 90.85 95.75 91.9 91.9 94.3 100.2 99.84 106.1 97.1 97.5 100.9
03/04/2022 13:24:54 92.53 92.06 95.75 91.9 91.9 94.3 99.92 100.08 106.1 97.1 97.5 100.9
03/04/2022 13:24:55 91.04 92.05 95.75 91.9 91.9 94.3 98.86 100.33 106.1 97.1 97.5 100.9
03/04/2022 13:24:56 91.26 91.8 95.75 91.9 91.9 94.3 99.42 99.72 106.1 97.2 97.5 100.9
03/04/2022 13:24:57 92.89 92.41 95.75 91.9 91.9 94.3 99.1 99.65 106.1 97.2 97.5 100.9
03/04/2022 13:24:58 91.16 92.27 95.75 91.9 91.9 94.3 97.77 99.18 106.1 97.2 97.5 100.9
03/04/2022 13:24:59 89.02 91.63 95.75 91.9 91.9 94.3 97.56 98.08 106.1 97.2 97.5 100.9
03/04/2022 13:25:00 89.26 90.17 95.75 91.9 91.9 94.3 96.83 98 106.1 97.2 97.5 100.9
03/04/2022 13:25:01 90.94 90.63 95.75 92 91.9 94.3 97.56 97.77 106.1 97.2 97.5 100.9
03/04/2022 13:25:02 88.24 90.82 95.75 92 91.9 94.3 98.09 98.16 106.1 97.2 97.5 100.9
03/04/2022 13:25:03 89.81 89.87 95.75 92 91.9 94.3 97.5 98.28 106.1 97.2 97.5 100.9
03/04/2022 13:25:04 90.61 90.43 95.75 92 91.9 94.3 99.77 99.41 106.1 97.2 97.6 100.9
03/04/2022 13:25:05 93.69 93.3 95.75 92 91.9 94.3 98.6 99.66 106.1 97.2 97.6 100.9
03/04/2022 13:25:06 94.86 94.25 95.75 92 91.9 94.3 99.02 99.65 106.1 97.3 97.6 100.9
03/04/2022 13:25:07 93.46 94.29 95.75 92 91.9 94.3 99.35 99.89 106.1 97.3 97.6 100.9
03/04/2022 13:25:08 92.18 93.77 95.75 92 91.9 94.3 101.48 100.92 106.1 97.3 97.6 100.9
03/04/2022 13:25:09 91.12 93.07 95.75 92 91.9 94.3 101.7 101.85 106.1 97.3 97.6 100.9
03/04/2022 13:25:10 90.61 91.99 95.75 92 91.9 94.3 101.6 101.88 106.1 97.4 97.6 100.9
03/04/2022 13:25:11 89.56 91 95.75 92 91.9 94.3 97.53 101.54 106.1 97.4 97.6 100.9
03/04/2022 13:25:12 90.5 90.7 95.75 92 91.9 94.3 94.47 99.22 106.1 97.4 97.6 100.9
03/04/2022 13:25:13 96.29 95.49 95.75 92 91.9 94.3 96.89 97.24 106.1 97.4 97.6 100.9
03/04/2022 13:25:14 92.98 95.54 95.75 92 91.9 94.3 99.56 99.29 106.1 97.4 97.6 100.9
03/04/2022 13:25:15 92.85 94.15 95.75 92 91.9 94.3 100.58 100.34 106.1 97.4 97.6 100.9
03/04/2022 13:25:16 93.89 94.1 95.54 92 91.9 94.3 96.55 100.13 106.1 97.4 97.6 100.9
03/04/2022 13:25:17 96 95.95 95.95 92 91.9 94.3 98.96 99.09 106.1 97.4 97.6 100.9
03/04/2022 13:25:18 94.87 95.74 95.95 92 91.9 94.3 101.82 101.1 106.1 97.4 97.6 100.9
03/04/2022 13:25:19 91.63 94.94 95.95 92 91.9 94.3 99.44 101.35 105.37 97.4 97.6 100.9
03/04/2022 13:25:20 92.16 93.35 95.95 92 91.9 94.3 101.24 100.99 102.01 97.5 97.6 100.9
03/04/2022 13:25:21 92.01 93.35 95.95 92 91.9 94.3 99.71 101.22 101.88 97.5 97.6 100.9
03/04/2022 13:25:22 90.39 91.93 95.95 92 91.9 94.3 98.15 99.84 101.88 97.5 97.6 100.9
03/04/2022 13:25:23 90.75 90.93 95.95 92 91.9 94.3 97.44 98.71 101.88 97.5 97.6 100.9
03/04/2022 13:25:24 90.94 91.4 95.95 92 91.9 94.3 100.19 99.57 101.88 97.5 97.6 100.8
03/04/2022 13:25:25 91.59 91.6 95.95 92 91.9 94.3 102.14 101.76 101.88 97.5 97.7 100.8
03/04/2022 13:25:26 92.96 92.44 95.95 92 91.9 94.3 100.43 101.29 101.88 97.5 97.7 100.8
03/04/2022 13:25:27 92.2 92.68 95.95 92 91.9 94.3 101.24 101.77 101.88 97.6 97.7 100.8
03/04/2022 13:25:28 93.85 93.67 95.95 92 91.9 94.3 99.68 101.11 101.88 97.6 97.7 100.8
03/04/2022 13:25:29 94.43 95.03 95.95 92 91.9 94.3 95.82 100.3 101.88 97.6 97.7 100.8
03/04/2022 13:25:30 92.49 93.78 95.95 92 91.9 94.3 97.59 98.16 101.88 97.6 97.7 100.8
03/04/2022 13:25:31 93.58 94.18 95.95 92 91.9 94.3 101.88 101.03 101.88 97.6 97.7 100.8
03/04/2022 13:25:32 94.44 94.38 95.95 92 91.9 94.3 100.58 101.17 101.88 97.6 97.7 100.8
03/04/2022 13:25:33 94.43 94.8 95.95 92 91.9 94.3 100.99 101.11 101.88 97.6 97.7 100.8
03/04/2022 13:25:34 93.31 95.35 95.95 92 91.9 94.3 98.6 101.23 101.88 97.6 97.7 100.8
03/04/2022 13:25:35 96.91 95.73 95.95 92.1 91.9 94.3 98.86 99.78 101.88 97.7 97.7 100.8
03/04/2022 13:25:36 95.35 96.08 96.08 92.1 91.9 94.3 99.57 99.49 101.88 97.7 97.7 100.8
03/04/2022 13:25:37 94.66 95.5 96.08 92.1 91.9 94.3 100.61 100.47 101.88 97.7 97.7 100.8
03/04/2022 13:25:38 94.57 94.97 96.08 92.1 91.9 94.3 101.67 101.64 101.88 97.7 97.7 100.8
03/04/2022 13:25:39 96.04 95.91 96.08 92.1 91.9 94.3 101.56 101.64 101.88 97.7 97.7 100.8
03/04/2022 13:25:40 93.38 95.55 96.08 92.1 91.9 94.3 99.17 101.4 101.77 97.7 97.7 100.8
03/04/2022 13:25:41 92.26 94.47 96.08 92.1 91.9 94.3 96.37 100.08 101.77 97.7 97.7 100.8
03/04/2022 13:25:42 92.1 93.08 96.08 92.1 91.9 94.3 95.18 98.35 101.77 97.7 97.7 100.8
03/04/2022 13:25:43 93.13 93.13 96.08 92.1 91.9 94.3 95.12 96.67 101.77 97.7 97.7 100.8
03/04/2022 13:25:44 93.16 93.74 96.08 92.1 91.9 94.3 93.25 95.98 101.77 97.7 97.7 100.8
03/04/2022 13:25:45 92.75 93.37 96.08 92.1 91.9 94.3 93.42 94.43 101.77 97.7 97.7 100.8
03/04/2022 13:25:46 93.08 93.09 96.08 92.1 91.9 94.3 93.86 93.91 101.77 97.7 97.7 100.8
03/04/2022 13:25:47 94.5 94.39 96.08 92.1 91.9 94.3 95.05 94.83 101.77 97.7 97.7 100.8
03/04/2022 13:25:48 94.08 94.39 96.08 92.1 91.9 94.3 94.32 94.88 101.77 97.7 97.7 100.8
03/04/2022 13:25:49 92.7 93.89 96.08 92.1 91.9 94.3 94.92 94.98 101.77 97.7 97.7 100.8
03/04/2022 13:25:50 92.07 93.16 96.08 92.1 91.9 94.3 96.72 96.23 101.77 97.7 97.7 100.8
03/04/2022 13:25:51 97.53 96.93 96.93 92.2 92 94.3 98.95 98.37 101.77 97.7 97.7 100.8
03/04/2022 13:25:52 94.12 96.36 96.93 92.2 92 94.3 97.1 98.15 101.77 97.7 97.7 100.8
03/04/2022 13:25:53 93.06 95.01 96.93 92.2 92 94.2 96.94 97.57 101.77 97.7 97.7 100.7
03/04/2022 13:25:54 92.73 93.83 96.93 92.2 92 94.2 96.71 97.16 101.77 97.7 97.7 100.7
03/04/2022 13:25:55 91.94 92.83 96.93 92.2 92 94.2 96.49 96.82 101.77 97.7 97.7 100.7
03/04/2022 13:25:56 89.49 92.51 96.93 92.2 91.9 94.2 90.93 96.57 101.77 97.7 97.7 100.7
03/04/2022 13:25:57 79.14 90.31 96.93 92.2 91.9 94.2 85.53 93.65 101.64 97.7 97.7 100.7
03/04/2022 13:25:58 79.42 86.67 96.93 92.2 91.9 94.2 82.51 90.53 101.64 97.7 97.7 100.7
03/04/2022 13:25:59 83.42 84.75 96.93 92.2 91.9 94.2 85 87.54 101.64 97.7 97.7 100.7
03/04/2022 13:26:00 81.47 83.28 96.93 92.2 91.9 94.2 85.81 86.94 101.64 97.7 97.7 100.7
03/04/2022 13:26:01 86.4 85.64 96.93 92.2 91.9 94.2 91.91 91.02 101.64 97.7 97.7 100.7
03/04/2022 13:26:02 91.27 90.18 96.93 92.2 91.9 94.2 94.44 93.81 101.64 97.7 97.7 100.7
03/04/2022 13:26:03 96.5 95.21 96.93 92.2 91.9 94.2 96.39 95.71 101.64 97.7 97.7 100.7
03/04/2022 13:26:04 96.56 96.79 96.93 92.2 91.9 94.2 96.6 96.85 101.64 97.7 97.7 100.7
03/04/2022 13:26:05 95.14 96.04 96.93 92.2 91.9 94.2 96.33 96.42 101.64 97.7 97.7 100.7
03/04/2022 13:26:06 93.72 96.09 96.93 92.2 91.9 94.2 95.46 97.34 101.64 97.7 97.7 100.7
03/04/2022 13:26:07 94.16 94.59 96.93 92.2 91.9 94.2 95.67 95.9 101.64 97.7 97.7 100.7
03/04/2022 13:26:08 94.9 95.15 96.93 92.3 91.9 94.2 96.75 96.7 101.64 97.7 97.7 100.7
03/04/2022 13:26:09 95.07 95.49 96.93 92.2 91.9 94.2 95.11 96.37 101.4 97.7 97.6 100.7
03/04/2022 13:26:10 97.82 97.5 97.5 92.3 92 94.2 97.79 97.61 100.08 97.7 97.6 100.7
03/04/2022 13:26:11 95.95 97.13 97.5 92.3 92 94.2 97.07 97.48 98.37 97.7 97.6 100.7
03/04/2022 13:26:12 95.76 96.92 97.5 92.3 92 94.2 95.55 97.2 98.37 97.7 97.6 100.7
03/04/2022 13:26:13 93.17 96.13 97.5 92.3 92 94.2 94.02 96.25 98.37 97.7 97.6 100.7
03/04/2022 13:26:14 92.78 94.85 97.5 92.3 92 94.2 99.14 98.16 98.37 97.7 97.6 100.7
03/04/2022 13:26:15 90.73 93.72 97.5 92.3 92 94.2 94.91 98.15 98.37 97.7 97.6 100.6
03/04/2022 13:26:16 90.84 92.22 97.5 92.3 92 94.2 95.73 96.51 98.37 97.6 97.6 100.6
03/04/2022 13:26:17 90.09 91.36 97.5 92.3 92 94.2 94.03 96.08 98.37 97.6 97.6 100.6
03/04/2022 13:26:18 91.03 91.13 97.5 92.3 92 94.2 95.37 95.79 98.37 97.6 97.6 100.6
03/04/2022 13:26:19 96.63 95.65 97.5 92.3 92 94.2 98.54 97.73 98.37 97.6 97.6 100.6
03/04/2022 13:26:20 90.74 95.28 97.5 92.3 92 94.2 94.28 97.51 98.37 97.6 97.6 100.6
03/04/2022 13:26:21 89.81 92.93 97.5 92.3 92 94.2 94.99 95.87 98.16 97.6 97.6 100.6
03/04/2022 13:26:22 90.58 91.91 97.5 92.3 92 94.2 97.02 97.1 98.16 97.6 97.6 100.6
03/04/2022 13:26:23 89.82 91.65 97.5 92.2 91.9 94.2 97.99 98.09 98.16 97.6 97.6 100.6
03/04/2022 13:26:24 92.88 92.21 97.5 92.2 91.9 94.2 100.16 99.28 99.28 97.6 97.6 100.6
03/04/2022 13:26:25 90.33 92.14 97.5 92.2 91.9 94.2 98.68 99.45 99.45 97.6 97.6 100.6
03/04/2022 13:26:26 87.92 91.2 97.5 92.2 91.9 94.2 93.06 99.39 99.45 97.6 97.6 100.6
03/04/2022 13:26:27 91.18 90.82 97.5 92.2 91.9 94.2 93.88 96.23 99.45 97.6 97.6 100.6
03/04/2022 13:26:28 91.55 91.69 97.5 92.2 91.9 94.2 95.27 95.42 99.45 97.6 97.6 100.6
03/04/2022 13:26:29 90.5 91.99 97.5 92.2 91.9 94.2 95.22 95.75 99.45 97.6 97.6 100.6
03/04/2022 13:26:30 92.58 92.4 97.5 92.2 91.9 94.2 95.39 95.61 99.45 97.6 97.6 100.6
03/04/2022 13:26:31 93.16 92.89 97.5 92.2 91.9 94.2 96.12 96.11 99.45 97.6 97.6 100.6
03/04/2022 13:26:32 97.47 97.05 97.5 92.2 92 94.2 98.29 98.3 99.45 97.6 97.6 100.6
03/04/2022 13:26:33 92.27 95.64 97.5 92.2 92 94.2 96.25 97.14 99.45 97.6 97.6 100.6
03/04/2022 13:26:34 92.36 94.08 97.5 92.2 92 94.2 95.28 96.73 99.45 97.6 97.6 100.6
03/04/2022 13:26:35 91.87 92.96 97.5 92.2 92 94.2 94.61 96.05 99.45 97.6 97.6 100.6
03/04/2022 13:26:36 91.2 92.37 97.5 92.2 92 94.2 97.7 97.56 99.45 97.6 97.6 100.6
03/04/2022 13:26:37 90.44 91.7 97.5 92.2 91.9 94.2 97.32 98.27 99.45 97.6 97.6 100.5
03/04/2022 13:26:38 91.57 91.44 97.5 92.2 91.9 94.2 96.21 97.3 99.45 97.6 97.6 100.5
03/04/2022 13:26:39 92.3 92.21 97.5 92.2 91.9 94.2 97.66 97.71 99.45 97.6 97.6 100.5
03/04/2022 13:26:40 95.97 95.04 97.13 92.2 91.9 94.2 97.39 97.86 99.45 97.6 97.6 100.5
03/04/2022 13:26:41 92.77 95.46 97.05 92.2 91.9 94.2 92.95 97.4 99.45 97.6 97.6 100.5
03/04/2022 13:26:42 95.36 95.12 97.05 92.2 91.9 94.2 99.98 99.16 99.45 97.6 97.6 100.5
03/04/2022 13:26:43 90.79 95.02 97.05 92.2 91.9 94.2 100.23 99.99 99.99 97.6 97.6 100.5
03/04/2022 13:26:44 91.83 93.14 97.05 92.2 91.9 94.2 98.41 100.15 100.15 97.7 97.6 100.5
03/04/2022 13:26:45 89.98 92.46 97.05 92.2 91.9 94.2 95.68 98.92 100.15 97.7 97.6 100.5
03/04/2022 13:26:46 90.12 91.38 97.05 92.2 91.9 94.2 94.96 97.17 100.15 97.7 97.6 100.5
03/04/2022 13:26:47 91.52 91.62 97.05 92.2 91.9 94.2 95.19 95.81 100.15 97.6 97.6 100.5
03/04/2022 13:26:48 90.26 91.53 97.05 92.2 91.9 94.2 94.69 95.96 100.15 97.6 97.6 100.5
03/04/2022 13:26:49 90.6 90.79 97.05 92.2 91.9 94.2 95.08 95.74 100.15 97.6 97.6 100.5
03/04/2022 13:26:50 91.01 91.13 97.05 92.2 91.9 94.2 96.08 95.88 100.15 97.6 97.6 100.5
03/04/2022 13:26:51 92.08 91.8 97.05 92.3 91.9 94.2 95.06 95.75 100.15 97.6 97.6 100.5
03/04/2022 13:26:52 92.46 92.91 97.05 92.3 91.9 94.2 93.89 95.79 100.15 97.6 97.6 100.5
03/04/2022 13:26:53 90.55 91.75 97.05 92.3 91.9 94.2 98.6 98.25 100.15 97.7 97.6 100.4
03/04/2022 13:26:54 91.58 91.46 97.05 92.3 91.9 94.2 96.28 98.39 100.15 97.7 97.6 100.4
03/04/2022 13:26:55 93.07 92.59 97.05 92.3 91.9 94.2 96.9 97.46 100.15 97.7 97.6 100.4
03/04/2022 13:26:56 92.99 93 97.05 92.3 91.9 94.2 97.36 97.58 100.15 97.7 97.6 100.4
03/04/2022 13:26:57 94.58 94.23 97.05 92.3 91.9 94.2 96.75 97.28 100.15 97.7 97.6 100.4
03/04/2022 13:26:58 92.07 94.43 97.05 92.3 91.9 94.2 92.64 96.84 100.15 97.7 97.6 100.4
03/04/2022 13:26:59 91.54 92.9 97.05 92.3 91.9 94.2 94.64 95.13 100.15 97.7 97.6 100.4
03/04/2022 13:27:00 92.15 92.31 97.05 92.3 91.9 94.2 96.33 95.69 100.15 97.7 97.6 100.4
03/04/2022 13:27:01 90.42 92.8 97.05 92.3 91.9 94.2 94.45 95.81 100.15 97.6 97.6 100.4
03/04/2022 13:27:02 90.2 91 95.64 92.3 91.9 94.2 95.34 95.8 100.15 97.7 97.6 100.4
03/04/2022 13:27:03 92.53 91.87 95.46 92.3 91.9 94.2 95.45 95.82 100.15 97.6 97.6 100.4
03/04/2022 13:27:04 93.4 93.21 95.46 92.3 91.9 94.2 94.69 95.19 100.15 97.6 97.6 100.4
03/04/2022 13:27:05 94.92 94.81 95.46 92.3 91.9 94.2 95.9 96.1 100.15 97.6 97.6 100.4
03/04/2022 13:27:06 90.37 94.28 95.46 92.3 91.9 94.2 92.89 95.44 100.15 97.6 97.6 100.4
03/04/2022 13:27:07 93.63 93.5 95.46 92.3 91.9 94.2 96.12 95.57 100.15 97.6 97.6 100.4
03/04/2022 13:27:08 95.45 94.91 95.46 92.3 91.9 94.2 96.86 96.52 100.15 97.6 97.6 100.4
03/04/2022 13:27:09 94.86 94.84 95.46 92.3 91.9 94.2 96.82 96.91 100.15 97.6 97.6 100.4
03/04/2022 13:27:10 93.23 95.08 95.46 92.3 91.9 94.1 95.86 96.93 100.15 97.6 97.6 100.4
03/04/2022 13:27:11 95.2 95.16 95.16 92.3 91.9 94.2 97.13 96.98 100.15 97.6 97.6 100.4
03/04/2022 13:27:12 92.46 94.63 95.16 92.3 91.9 94.1 96.11 97.19 100.15 97.6 97.6 100.4
03/04/2022 13:27:13 90.72 93.38 95.16 92.3 91.9 94.1 93.7 96.35 100.15 97.6 97.6 100.4
03/04/2022 13:27:14 93.26 93.11 95.16 92.3 91.9 94.1 95.39 95.36 98.92 97.6 97.6 100.3
03/04/2022 13:27:15 92.07 93.38 95.16 92.3 91.9 94.1 94.24 95.48 98.39 97.6 97.5 100.3
03/04/2022 13:27:16 92.14 92.61 95.16 92.3 91.9 94.1 96.06 96.3 98.39 97.6 97.5 100.3
03/04/2022 13:27:17 90.51 92.19 95.16 92.3 91.9 94.1 94.91 95.44 98.39 97.6 97.5 100.3
03/04/2022 13:27:18 91.71 91.75 95.16 92.3 91.9 94.1 95.76 95.78 98.39 97.6 97.5 100.3
03/04/2022 13:27:19 90.71 91.8 95.16 92.3 91.9 94.1 95.31 96.29 98.39 97.6 97.5 100.3
03/04/2022 13:27:20 90.13 91.07 95.16 92.3 91.9 94.1 95.85 96 98.39 97.6 97.5 100.3
03/04/2022 13:27:21 88.47 90.5 95.16 92.3 91.9 94.1 96.53 96.27 98.39 97.6 97.5 100.3
03/04/2022 13:27:22 89.47 89.95 95.16 92.3 91.9 94.1 95.82 96.38 98.39 97.6 97.5 100.3
03/04/2022 13:27:23 92.05 91.33 95.16 92.3 91.9 94.1 95.74 96.6 98.39 97.6 97.5 100.3
03/04/2022 13:27:24 92.05 91.8 95.16 92.3 91.9 94.1 96.79 96.47 97.58 97.6 97.5 100.3
03/04/2022 13:27:25 92.53 92.87 95.16 92.3 91.9 94.1 92.76 96.24 97.58 97.6 97.5 100.3
03/04/2022 13:27:26 89.51 92.25 95.16 92.3 91.9 94.1 90.22 94.41 97.28 97.6 97.5 100.3
03/04/2022 13:27:27 94.35 93.95 95.16 92.4 91.9 94.1 98.54 97.57 97.57 97.6 97.5 100.3
03/04/2022 13:27:28 91.55 92.84 95.16 92.4 91.9 94.1 96.74 97.87 97.87 97.6 97.5 100.3
03/04/2022 13:27:29 90.47 91.98 95.16 92.3 91.9 94.1 94.86 96.92 97.87 97.6 97.5 100.3
03/04/2022 13:27:30 89.68 91.17 95.16 92.3 91.9 94.1 94.13 96.08 97.87 97.6 97.5 100.3
03/04/2022 13:27:31 90.26 90.55 95.16 92.3 91.9 94.1 95.84 95.57 97.87 97.6 97.5 100.3
03/04/2022 13:27:32 92.92 92.97 95.16 92.3 91.9 94.1 96.2 96.46 97.87 97.6 97.5 100.3
03/04/2022 13:27:33 93.26 93.36 95.16 92.3 91.9 94.1 96.07 96.75 97.87 97.6 97.5 100.2
03/04/2022 13:27:34 94.41 94.14 95.16 92.3 91.9 94.1 96.14 96.59 97.87 97.6 97.5 100.2
03/04/2022 13:27:35 92.31 94.09 95.16 92.3 91.9 94.1 96.07 96.45 97.87 97.6 97.5 100.2
03/04/2022 13:27:36 90.38 92.7 95.16 92.3 91.8 94.1 98.16 97.7 97.87 97.6 97.5 100.2
03/04/2022 13:27:37 89.53 91.55 95.16 92.3 91.8 94.1 99.27 99.13 99.13 97.6 97.5 100.2
03/04/2022 13:27:38 93.23 92.43 95.16 92.3 91.8 94.1 98.3 99.06 99.13 97.6 97.5 100.2
03/04/2022 13:27:39 92.96 93.09 95.16 92.3 91.8 94.1 97.83 99.04 99.13 97.6 97.5 100.2
03/04/2022 13:27:40 94.22 93.89 95.16 92.4 91.8 94.1 94.89 97.76 99.13 97.6 97.5 100.2
03/04/2022 13:27:41 92.71 94.07 94.63 92.4 91.8 94.1 96.02 96.62 99.13 97.6 97.5 100.2
03/04/2022 13:27:42 93.16 93.21 94.14 92.4 91.8 94.1 95.58 96.08 99.13 97.6 97.5 100.2
03/04/2022 13:27:43 92.65 93.25 94.14 92.4 91.8 94.1 95.17 95.95 99.13 97.6 97.5 100.2
03/04/2022 13:27:44 89.76 93.22 94.14 92.4 91.8 94.1 94.21 95.78 99.13 97.6 97.5 100.2
03/04/2022 13:27:45 93.11 92.71 94.14 92.4 91.8 94.1 96.69 96.2 99.13 97.6 97.5 100.2
03/04/2022 13:27:46 93 93.18 94.14 92.4 91.8 94.1 95.76 96.3 99.13 97.6 97.5 100.2
03/04/2022 13:27:47 91.78 93.08 94.14 92.4 91.8 94.1 95 96.49 99.13 97.6 97.5 100.2
03/04/2022 13:27:48 89.54 91.94 94.14 92.3 91.8 94.1 95.26 95.43 99.13 97.6 97.5 100.2
03/04/2022 13:27:49 94.27 93.73 94.14 92.4 91.8 94.1 95.87 95.89 99.13 97.6 97.5 100.2
03/04/2022 13:27:50 92.36 93.35 94.14 92.3 91.8 94.1 99.71 98.97 99.13 97.6 97.5 100.2
03/04/2022 13:27:51 89.11 92.88 94.14 92.3 91.8 94.1 95.82 98.56 99.13 97.6 97.5 100.2
03/04/2022 13:27:52 89.31 90.69 94.14 92.3 91.8 94.1 96.05 96.85 99.13 97.6 97.5 100.2
03/04/2022 13:27:53 91.08 90.78 94.14 92.3 91.8 94.1 97.01 97.35 99.13 97.6 97.5 100.2
03/04/2022 13:27:54 94.57 93.49 94.14 92.3 91.8 94.1 94.77 96.86 99.13 97.6 97.5 100.1
03/04/2022 13:27:55 92.54 93.19 94.14 92.3 91.8 94.1 95.76 96.28 99.13 97.6 97.5 100.1
03/04/2022 13:27:56 93.48 94.19 94.19 92.3 91.8 94.1 100.84 99.71 99.71 97.6 97.5 100.1
03/04/2022 13:27:57 92.37 92.95 94.19 92.3 91.8 94.1 99.43 100.2 100.2 97.6 97.5 100.1
03/04/2022 13:27:58 92.81 93.86 94.19 92.3 91.8 94.1 97.65 99.35 100.2 97.6 97.5 100.1
03/04/2022 13:27:59 92.57 93 94.19 92.3 91.8 94.1 95.38 98.19 100.2 97.6 97.5 100.1
03/04/2022 13:28:00 90.85 92.59 94.19 92.3 91.8 94.1 94.7 96.88 100.2 97.6 97.5 100.1
03/04/2022 13:28:01 94.18 93.77 94.19 92.3 91.8 94.1 96.33 96.51 100.2 97.6 97.5 100.1
03/04/2022 13:28:02 90.29 93.44 94.19 92.3 91.8 94.1 96.08 96.14 100.2 97.6 97.5 100.1
03/04/2022 13:28:03 89.73 92 94.19 92.2 91.8 94.1 94.15 96.07 100.2 97.6 97.5 100.1
03/04/2022 13:28:04 92.18 91.75 94.19 92.2 91.8 94.1 95.99 95.81 100.2 97.6 97.5 100.1
03/04/2022 13:28:05 92.09 92.13 94.19 92.2 91.8 94.1 95.27 95.9 100.2 97.6 97.5 100.1
03/04/2022 13:28:06 94.62 94.35 94.35 92.3 91.8 94.1 97.18 97.29 100.2 97.6 97.5 100.1
03/04/2022 13:28:07 94.56 95.24 95.24 92.3 91.9 94.1 100.18 99.76 100.2 97.6 97.5 100.1
03/04/2022 13:28:08 93.32 94.62 95.24 92.3 91.9 94.1 96.13 99.04 100.2 97.6 97.5 100.1
03/04/2022 13:28:09 91.27 93.72 95.24 92.2 91.9 94.1 96.78 97.33 100.2 97.6 97.5 100.1
03/04/2022 13:28:10 92.77 92.88 95.24 92.2 91.9 94.1 96.69 97.64 100.2 97.6 97.5 100.1
03/04/2022 13:28:11 93.55 93.62 95.24 92.2 91.9 94.1 93.69 96.75 100.2 97.6 97.5 100.1
03/04/2022 13:28:12 91.89 93 95.24 92.2 91.9 94.1 94.43 94.98 100.2 97.6 97.5 100.1
03/04/2022 13:28:13 92.6 92.82 95.24 92.3 91.9 94.1 96.17 95.93 100.2 97.6 97.5 100
03/04/2022 13:28:14 92.66 93.25 95.24 92.3 91.9 94.1 95.77 96.33 100.2 97.6 97.5 100
03/04/2022 13:28:15 93.24 93.09 95.24 92.3 91.9 94.1 96.41 96.59 100.2 97.6 97.5 100
03/04/2022 13:28:16 91.85 92.72 95.24 92.3 91.9 94.1 95.6 96.03 100.2 97.6 97.5 100
03/04/2022 13:28:17 94.51 93.94 95.24 92.3 91.9 94.1 95.11 96.24 100.2 97.6 97.5 100
03/04/2022 13:28:18 93.01 93.68 95.24 92.3 91.9 94.1 94.05 95.22 100.2 97.6 97.5 100
03/04/2022 13:28:19 92.65 93.57 95.24 92.3 91.9 94.1 94.12 94.47 100.2 97.6 97.5 100
03/04/2022 13:28:20 92.75 92.94 95.24 92.3 91.9 94.1 95.68 95.42 100.2 97.6 97.5 100
03/04/2022 13:28:21 92.58 92.94 95.24 92.3 91.9 94.1 95.65 95.67 100.2 97.6 97.5 100
03/04/2022 13:28:22 91.35 92.91 95.24 92.3 91.9 94 96.26 96.34 100.2 97.6 97.5 100
03/04/2022 13:28:23 91.51 92.81 95.24 92.3 91.9 94 95.14 96.28 100.2 97.6 97.5 100
03/04/2022 13:28:24 92.14 92.15 95.24 92.3 91.9 94 95.37 95.78 100.2 97.6 97.5 100
03/04/2022 13:28:25 93.28 93.49 95.24 92.3 91.9 94 96.48 96.87 100.2 97.6 97.5 100
03/04/2022 13:28:26 93.62 93.69 95.24 92.3 91.9 94 96.12 96.46 100.2 97.6 97.5 100
03/04/2022 13:28:27 94.15 94 95.24 92.3 91.9 94 94.85 95.85 99.76 97.6 97.5 100
03/04/2022 13:28:28 92.14 94.13 95.24 92.3 91.9 94 93.54 95.54 99.76 97.6 97.5 100
03/04/2022 13:28:29 92.5 93.05 95.24 92.3 91.9 94 94.41 94.59 99.76 97.6 97.5 99.9
03/04/2022 13:28:30 90.82 93.15 95.24 92.4 91.9 94 91.05 94.59 99.76 97.6 97.5 99.9
03/04/2022 13:28:31 75.96 91.38 95.24 92.4 91.9 94 76.97 92.33 99.76 97.6 97.5 99.9
03/04/2022 13:28:32 79.63 87.36 95.24 92.4 91.9 94 80.06 88.32 99.76 97.6 97.5 99.9
03/04/2022 13:28:33 84.63 85.03 95.24 92.4 91.9 94 85.78 86.03 99.76 97.6 97.5 99.9
03/04/2022 13:28:34 86.33 86.42 95.24 92.4 91.9 94 87.18 87.08 99.76 97.6 97.4 99.9
03/04/2022 13:28:35 86.29 87.48 95.24 92.4 91.8 94 92.78 92.49 99.76 97.6 97.4 99.9
03/04/2022 13:28:36 85.19 86.27 95.24 92.4 91.8 94 84.84 90.61 99.76 97.6 97.4 99.9
03/04/2022 13:28:37 89.51 90.07 94.62 92.4 91.8 94 87.93 89.73 99.04 97.6 97.4 99.9
03/04/2022 13:28:38 81.73 87.66 94.13 92.4 91.8 94 82.8 87.45 97.64 97.6 97.4 99.9
03/04/2022 13:28:39 88.31 87.44 94.13 92.4 91.8 94 90.5 89.49 97.64 97.6 97.4 99.9
03/04/2022 13:28:40 82.5 87.08 94.13 92.4 91.8 94 84.81 89.37 96.87 97.6 97.4 99.9
03/04/2022 13:28:41 87.45 87.22 94.13 92.4 91.8 94 89.9 89.53 96.87 97.6 97.4 99.9
03/04/2022 13:28:42 83.25 86.81 94.13 92.4 91.8 94 85.77 89.23 96.87 97.6 97.4 99.9
03/04/2022 13:28:43 87.81 87.99 94.13 92.4 91.8 94 87.4 88.07 96.87 97.6 97.4 99.9
03/04/2022 13:28:44 87.19 89.21 94.13 92.4 91.8 94 87.72 88.72 96.87 97.6 97.4 99.8
03/04/2022 13:28:45 80.88 87.02 94.13 92.3 91.8 94 84.9 87.71 96.87 97.6 97.4 99.8
03/04/2022 13:28:46 79.57 84.17 94.13 92.3 91.8 94 85.06 86.8 96.87 97.5 97.4 99.8
03/04/2022 13:28:47 83.48 83.76 94.13 92.3 91.8 94 86.3 86.83 96.87 97.5 97.4 99.8
03/04/2022 13:28:48 87.49 86.96 94.13 92.3 91.8 94 88.9 88.09 96.87 97.5 97.4 99.8
03/04/2022 13:28:49 76.45 85.3 94.13 92.3 91.8 94 78.46 87.42 96.87 97.5 97.4 99.8
03/04/2022 13:28:50 80.41 81.88 94.13 92.3 91.8 94 81.2 83.95 96.87 97.5 97.4 99.8
03/04/2022 13:28:51 82.25 83.65 94.13 92.3 91.8 94 82.59 83.72 96.87 97.5 97.4 99.8
03/04/2022 13:28:52 79.16 81.36 94.13 92.3 91.8 94 81.28 82.48 96.87 97.5 97.4 99.8
03/04/2022 13:28:53 76.08 80.06 94.13 92.3 91.8 93.9 79.29 81.74 96.87 97.5 97.3 99.8
03/04/2022 13:28:54 75.58 78.26 94.13 92.3 91.8 93.9 77.81 80.45 96.87 97.5 97.3 99.8
03/04/2022 13:28:55 81.37 80.71 94.13 92.3 91.8 93.9 81.31 81.02 96.46 97.5 97.3 99.8
03/04/2022 13:28:56 78.89 80.92 94.13 92.3 91.8 93.9 79.57 81.21 95.85 97.5 97.3 99.8
03/04/2022 13:28:57 78.21 80.61 94.13 92.2 91.8 93.9 78.85 80.99 95.54 97.5 97.3 99.8
03/04/2022 13:28:58 72.86 78.07 93.15 92.2 91.7 93.9 76.77 78.83 94.59 97.5 97.3 99.8
03/04/2022 13:28:59 80.01 79.64 93.15 92.2 91.7 93.9 80.26 80.08 94.59 97.5 97.3 99.8
03/04/2022 13:29:00 79.68 80.46 91.38 92.2 91.7 93.9 80.02 80.63 92.49 97.5 97.3 99.8
03/04/2022 13:29:01 81.83 81.89 90.07 92.2 91.7 93.9 81.51 81.47 92.49 97.4 97.3 99.8
03/04/2022 13:29:02 79.99 81.14 90.07 92.2 91.7 93.9 80.68 81.15 92.49 97.3 97.3 99.8
03/04/2022 13:29:03 81.16 82.07 90.07 92.2 91.7 93.9 81.88 82.1 92.49 97.1 97.3 99.8
03/04/2022 13:29:04 81.84 82.2 90.07 92.2 91.7 93.9 82.03 82.36 92.49 97.1 97.3 99.8
03/04/2022 13:29:05 83.53 83.62 90.07 92.2 91.7 93.9 83.35 83.38 90.61 97.1 97.3 99.8
03/04/2022 13:29:06 75.78 82.92 90.07 92.2 91.7 93.9 78.64 82.89 89.73 97.1 97.3 99.8
03/04/2022 13:29:07 77.72 79.84 89.21 92.2 91.7 93.9 79.39 80.69 89.53 97 97.3 99.8
03/04/2022 13:29:08 76.03 78.82 89.21 92.2 91.7 93.9 77.84 80.04 89.53 97 97.3 99.8
03/04/2022 13:29:09 78.09 78.4 89.21 92.2 91.7 93.9 80.69 80.55 89.53 97 97.3 99.8
03/04/2022 13:29:10 80.58 80.93 89.21 92.2 91.7 93.9 82 82.41 89.53 97 97.3 99.8
03/04/2022 13:29:11 71.84 78.9 89.21 92.1 91.7 93.9 76.18 80.77 89.23 96.9 97.3 99.8
03/04/2022 13:29:12 76.42 76.81 89.21 92.1 91.7 93.9 80.36 80.24 88.72 96.9 97.3 99.8
03/04/2022 13:29:13 79.18 78.55 89.21 92.1 91.7 93.9 80.52 80.42 88.72 96.9 97.3 99.8
03/04/2022 13:29:14 75.72 78.17 87.02 92.1 91.6 93.9 78.34 80.11 88.09 96.9 97.3 99.8
03/04/2022 13:29:15 80.98 80.39 86.96 92.1 91.6 93.9 81.78 81.24 88.09 96.9 97.3 99.8
03/04/2022 13:29:16 74.44 79.84 86.96 92.1 91.6 93.9 78.44 81.03 88.09 96.8 97.3 99.8
03/04/2022 13:29:17 75.39 77.21 86.96 92.1 91.6 93.9 77.22 79.43 88.09 96.8 97.2 99.8
03/04/2022 13:29:18 80.26 79.2 85.3 92.1 91.6 93.9 81.67 80.53 87.42 96.8 97.2 99.8
03/04/2022 13:29:19 78.7 79.93 83.65 92 91.6 93.9 80.13 80.99 83.95 96.8 97.2 99.8
03/04/2022 13:29:20 80.36 80.05 83.65 92 91.6 93.9 82.35 81.87 83.72 96.7 97.2 99.8
03/04/2022 13:29:21 80.69 80.78 83.62 92 91.6 93.9 83.21 83.32 83.38 96.7 97.2 99.8
03/04/2022 13:29:22 83.67 83.66 83.66 92 91.6 93.9 85.99 86.16 86.16 96.7 97.2 99.8
03/04/2022 13:29:23 81.85 82.11 83.66 92 91.6 93.9 83.75 84.36 86.16 96.6 97.2 99.8
03/04/2022 13:29:24 79.61 82.13 83.66 92 91.6 93.9 80.54 84.27 86.16 96.6 97.2 99.8
03/04/2022 13:29:25 78.29 80.56 83.66 92 91.6 93.9 80.32 82.21 86.16 96.6 97.2 99.8
03/04/2022 13:29:26 73.11 79.43 83.66 91.9 91.6 93.9 76.57 81.29 86.16 96.6 97.2 99.8
03/04/2022 13:29:27 80.96 79.73 83.66 91.9 91.6 93.9 82.12 81.16 86.16 96.5 97.2 99.8
03/04/2022 13:29:28 82.8 82.3 83.66 91.9 91.6 93.9 83.58 83.07 86.16 96.5 97.2 99.8
03/04/2022 13:29:29 82.74 82.72 83.66 91.9 91.6 93.9 84.44 84.14 86.16 96.4 97.2 99.8
03/04/2022 13:29:30 82.62 83.73 83.73 91.9 91.6 93.9 83.12 84.59 86.16 96.4 97.2 99.8
03/04/2022 13:29:31 78.18 82.45 83.73 91.9 91.6 93.9 80.72 83.48 86.16 96.4 97.2 99.8
03/04/2022 13:29:32 82.85 82.29 83.73 91.9 91.6 93.9 84.28 83.7 86.16 96.4 97.2 99.8
03/04/2022 13:29:33 82.75 82.91 83.73 91.8 91.6 93.9 83.79 84.1 86.16 96.3 97.2 99.8
03/04/2022 13:29:34 79.79 82.48 83.73 91.8 91.6 93.9 80.9 83.7 86.16 96.3 97.1 99.8
03/04/2022 13:29:35 73.2 81.27 83.73 91.8 91.6 93.9 76.41 82.33 86.16 96.3 97.1 99.8
03/04/2022 13:29:36 78.69 78.72 83.73 91.8 91.6 93.9 81.38 80.92 86.16 96.2 97.1 99.8
03/04/2022 13:29:37 77.08 78.4 83.73 91.8 91.6 93.9 78.25 80.74 86.16 96.2 97.1 99.8
03/04/2022 13:29:38 75.08 77.83 83.73 91.7 91.6 93.9 77.6 79.47 86.16 96.2 97.1 99.7
03/04/2022 13:29:39 85.26 83.92 83.92 91.7 91.6 93.9 85.63 84.23 86.16 96.2 97.1 99.7
03/04/2022 13:29:40 84.62 85.19 85.19 91.7 91.6 93.9 85.83 85.7 86.16 96.2 97.1 99.7
03/04/2022 13:29:41 84.57 85.1 85.19 91.7 91.5 93.9 85.55 86.05 86.16 96.2 97.1 99.7
03/04/2022 13:29:42 74.15 83.57 85.19 91.7 91.5 93.9 77.14 84.7 86.16 96.2 97.1 99.7
03/04/2022 13:29:43 78.64 80.05 85.19 91.7 91.5 93.9 81.44 82.1 86.16 96.2 97.1 99.7
03/04/2022 13:29:44 72.2 79.61 85.19 91.7 91.5 93.8 76.23 81.88 86.16 96.2 97.1 99.7
03/04/2022 13:29:45 85.57 84.38 85.19 91.6 91.5 93.8 86.5 85.36 86.16 96.1 97.1 99.7
03/04/2022 13:29:46 86.12 85.61 85.61 91.6 91.5 93.8 86.66 86.25 86.25 96.1 97.1 99.7
03/04/2022 13:29:47 80.39 85.71 85.71 91.6 91.5 93.8 82.48 86.49 86.49 96.1 97.1 99.7
03/04/2022 13:29:48 83.24 83.29 85.71 91.6 91.5 93.8 83.47 83.94 86.49 96.1 97.1 99.7
03/04/2022 13:29:49 82.86 83.82 85.71 91.6 91.5 93.8 84 84.31 86.49 95.9 97.1 99.7
03/04/2022 13:29:50 88.47 87.63 87.63 91.5 91.5 93.8 88.14 87.49 87.49 95.9 97.1 99.7
03/04/2022 13:29:51 92.31 91.07 91.07 91.6 91.5 93.8 92.39 91.16 91.16 95.9 97 99.7
03/04/2022 13:29:52 87.36 91.21 91.21 91.6 91.5 93.8 87.04 91.27 91.27 95.9 97 99.7
03/04/2022 13:29:53 90.91 90.97 91.21 91.6 91.5 93.8 90.94 90.88 91.27 95.8 97 99.7
03/04/2022 13:29:54 86.34 90.36 91.21 91.5 91.5 93.8 86.38 90.37 91.27 95.8 97 99.7
03/04/2022 13:29:55 92.63 92.12 92.12 91.5 91.5 93.8 92.36 91.84 91.84 95.8 97 99.7
03/04/2022 13:29:56 90.38 92.11 92.12 91.5 91.5 93.8 90.05 91.83 91.84 95.8 97 99.7
03/04/2022 13:29:57 92.4 93.27 93.27 91.5 91.5 93.8 91.41 92.42 92.42 95.7 97 99.7
03/04/2022 13:29:58 88.92 91.31 93.27 91.5 91.5 93.8 88.99 90.67 92.42 95.7 97 99.7
03/04/2022 13:29:59 90.43 90.59 93.27 91.5 91.5 93.8 89.98 90.16 92.42 95.7 97 99.7
03/04/2022 13:30:00 84.92 90.54 93.27 91.5 91.5 93.8 86.08 90.09 92.42 95.7 97 99.7
03/04/2022 13:30:01 90.31 89.75 93.27 91.5 91.5 93.8 90.69 90.12 92.42 95.7 97 99.7
03/04/2022 13:30:02 91.32 90.96 93.27 91.5 91.5 93.8 92.49 91.83 92.42 95.6 97 99.7
03/04/2022 13:30:03 91.99 92.41 93.27 91.5 91.5 93.8 92.52 93.25 93.25 95.6 97 99.7
03/04/2022 13:30:04 89.23 91.47 93.27 91.5 91.5 93.8 89.72 91.85 93.25 95.6 97 99.7
03/04/2022 13:30:05 82.51 89.81 93.27 91.5 91.5 93.8 84.21 90.42 93.25 95.6 97 99.7
03/04/2022 13:30:06 85.88 86.83 93.27 91.5 91.5 93.8 86.21 87.68 93.25 95.5 97 99.7
03/04/2022 13:30:07 86.71 87.17 93.27 91.5 91.5 93.8 87.04 87.56 93.25 95.5 97 99.7
03/04/2022 13:30:08 80.97 86.32 93.27 91.5 91.5 93.8 82.8 86.74 93.25 95.4 97 99.7
03/04/2022 13:30:09 86.03 85.68 93.27 91.5 91.5 93.8 86.51 86.25 93.25 95.4 97 99.7
03/04/2022 13:30:10 82.63 86.04 93.27 91.4 91.5 93.8 82.92 86.36 93.25 95.3 97 99.7
03/04/2022 13:30:11 80.93 83.6 93.27 91.4 91.5 93.8 82.08 84.12 93.25 95.3 97 99.7
03/04/2022 13:30:12 89.29 88.12 93.27 91.4 91.5 93.8 89.22 88 93.25 95.3 97 99.7
03/04/2022 13:30:13 83.62 87.77 93.27 91.4 91.5 93.8 84.1 87.72 93.25 95.3 97 99.7
03/04/2022 13:30:14 83.1 85.84 93.27 91.4 91.5 93.8 83.95 85.99 93.25 95.2 97 99.7
03/04/2022 13:30:15 74.65 84.16 93.27 91.3 91.5 93.8 76.97 84.64 93.25 95.2 97 99.7
03/04/2022 13:30:16 83.81 83.22 93.27 91.3 91.5 93.8 84.46 83.82 93.25 95.2 97 99.6
03/04/2022 13:30:17 85.39 85.24 93.27 91.3 91.5 93.8 85.68 85.42 93.25 95.1 97 99.6
03/04/2022 13:30:18 83.09 84.57 93.27 91.3 91.5 93.8 84.04 85.2 93.25 95.1 97 99.6
03/04/2022 13:30:19 78.62 83.89 93.27 91.2 91.5 93.8 81.52 84.46 93.25 95 97 99.6
03/04/2022 13:30:20 83.93 83.62 93.27 91.2 91.5 93.8 83.36 83.72 93.25 95 97 99.6
03/04/2022 13:30:21 73.55 83.11 93.27 91.2 91.5 93.8 77.06 83.14 93.25 94.9 97 99.6
03/04/2022 13:30:22 71.49 79.58 93.27 91.2 91.4 93.8 74.4 80.34 93.25 94.9 96.9 99.6
03/04/2022 13:30:23 78.86 78.55 93.27 91.2 91.4 93.8 80.7 80.02 93.25 94.9 96.9 99.6
03/04/2022 13:30:24 76.91 78.62 93.27 91.2 91.4 93.8 78.8 80.16 93.25 94.8 96.9 99.6
03/04/2022 13:30:25 81.56 80.97 93.27 91.2 91.4 93.8 82.99 82.31 93.25 94.7 96.9 99.6
03/04/2022 13:30:26 80.24 81.08 93.27 91.1 91.4 93.8 81.57 82.37 93.25 94.7 96.9 99.6
03/04/2022 13:30:27 76.94 80.65 92.41 91.1 91.4 93.8 79.89 82.1 93.25 94.6 96.9 99.6
03/04/2022 13:30:28 72.33 78.41 92.41 91.1 91.4 93.8 75.75 80.41 93.25 94.6 96.9 99.6
03/04/2022 13:30:29 69.08 75.63 92.41 91.1 91.4 93.7 72.58 78.11 93.25 94.5 96.9 99.6
03/04/2022 13:30:30 75.82 74.81 92.41 91 91.4 93.7 80.03 79.17 93.25 94.5 96.9 99.6
03/04/2022 13:30:31 74.59 75.62 92.41 91 91.4 93.7 79.21 79.94 93.25 94.4 96.9 99.6
03/04/2022 13:30:32 77.29 77.37 92.41 91 91.4 93.7 80.86 80.96 93.25 94.4 96.9 99.6
03/04/2022 13:30:33 76.34 77.61 91.47 91 91.4 93.7 79.33 81.07 91.85 94.3 96.9 99.6
03/04/2022 13:30:34 80.45 79.54 89.81 90.9 91.4 93.7 82.01 81.5 90.42 94.3 96.9 99.6
03/04/2022 13:30:35 85.06 84.26 88.12 90.9 91.4 93.7 85.46 84.93 88 94.2 96.9 99.6
03/04/2022 13:30:36 87.64 87.27 88.12 90.8 91.4 93.7 88.45 87.96 88 94.2 96.9 99.6
03/04/2022 13:30:37 76.13 86.93 88.12 90.8 91.4 93.7 78.73 87.64 88 94.1 96.8 99.6
03/04/2022 13:30:38 76.21 83.14 88.12 90.8 91.4 93.7 78.86 84.06 88 94 96.8 99.6
03/04/2022 13:30:39 76.69 80.33 88.12 90.7 91.4 93.7 79.35 81.82 88 94 96.8 99.6
03/04/2022 13:30:40 80.69 80.56 88.12 90.7 91.4 93.7 82.26 82.26 88 93.9 96.8 99.6
03/04/2022 13:30:41 80.42 80.97 88.12 90.7 91.4 93.7 81.49 82.12 88 93.9 96.8 99.6
03/04/2022 13:30:42 82.71 82.37 87.77 90.7 91.3 93.7 83.91 83.58 87.96 93.9 96.8 99.6
03/04/2022 13:30:43 83.97 84.39 87.27 90.6 91.3 93.7 84.39 84.79 87.96 93.9 96.8 99.6
03/04/2022 13:30:44 82.87 83.57 87.27 90.6 91.3 93.7 84.02 84.4 87.96 93.8 96.8 99.6
03/04/2022 13:30:45 81.05 83.56 87.27 90.6 91.3 93.7 82.56 84.49 87.96 93.8 96.8 99.5
03/04/2022 13:30:46 81.24 82.24 87.27 90.6 91.3 93.7 82.99 83.68 87.96 93.8 96.8 99.5
03/04/2022 13:30:47 80.38 81.9 87.27 90.5 91.3 93.7 82.46 83.43 87.96 93.8 96.8 99.5
03/04/2022 13:30:48 71.54 80.71 87.27 90.5 91.3 93.7 76.17 82.6 87.96 93.8 96.7 99.5
03/04/2022 13:30:49 73.28 77.18 87.27 90.5 91.3 93.7 76.73 79.65 87.96 93.8 96.7 99.5
03/04/2022 13:30:50 76.88 77.08 87.27 90.5 91.3 93.7 79.05 79.21 87.96 93.7 96.7 99.5
03/04/2022 13:30:51 75.45 76.76 87.27 90.4 91.3 93.7 79.19 79.49 87.96 93.7 96.7 99.5
03/04/2022 13:30:52 79.8 79.51 87.27 90.3 91.3 93.7 80.94 80.9 87.96 93.7 96.7 99.5
03/04/2022 13:30:53 80.63 80.16 87.27 90.3 91.3 93.7 81.78 81.45 87.96 93.6 96.7 99.5
03/04/2022 13:30:54 84.18 83.07 87.27 90.3 91.3 93.7 86.16 84.78 87.96 93.6 96.7 99.5
03/04/2022 13:30:55 75.64 82.88 87.27 90.3 91.3 93.7 77.82 84.69 87.96 93.6 96.7 99.5
03/04/2022 13:30:56 79.27 80.79 87.27 90.3 91.3 93.7 79.97 82.06 87.96 93.6 96.7 99.5
03/04/2022 13:30:57 77.51 79.17 87.27 90.3 91.2 93.7 80.02 80.59 87.96 93.6 96.7 99.5
03/04/2022 13:30:58 72.2 78.52 87.27 90.3 91.2 93.7 75.93 80.5 87.96 93.6 96.7 99.5
03/04/2022 13:30:59 78.34 77.49 87.27 90.3 91.2 93.7 80.31 79.64 87.96 93.6 96.7 99.5
03/04/2022 13:31:00 78.88 78.67 87.27 90.3 91.2 93.7 88.72 88.13 88.13 93.6 96.7 99.5
03/04/2022 13:31:01 79.24 80.52 87.27 90.3 91.2 93.7 83.68 88.59 88.59 93.6 96.6 99.5
03/04/2022 13:31:02 76.02 78.32 87.27 90.2 91.2 93.7 76.21 85.38 88.59 93.5 96.6 99.5
03/04/2022 13:31:03 74.75 78.09 87.27 90.2 91.2 93.7 75.04 81.92 88.59 93.5 96.6 99.5
03/04/2022 13:31:04 81.26 80.31 87.27 90.1 91.2 93.7 84.32 83.86 88.59 93.5 96.6 99.5
03/04/2022 13:31:05 89.06 87.71 87.71 90.1 91.2 93.6 91.19 89.75 89.75 93.5 96.6 99.5
03/04/2022 13:31:06 88.78 88.43 88.43 90.1 91.2 93.6 92.15 91.62 91.62 93.5 96.6 99.5
03/04/2022 13:31:07 88.81 89.07 89.07 90 91.2 93.6 94.12 93.36 93.36 93.4 96.6 99.5
03/04/2022 13:31:08 90.24 90.12 90.12 90 91.2 93.6 93.49 94.13 94.13 93.4 96.6 99.5
03/04/2022 13:31:09 91.32 90.73 90.73 90 91.2 93.6 93.98 93.79 94.13 93.4 96.6 99.5
03/04/2022 13:31:10 92.51 92.23 92.23 89.9 91.2 93.6 95.33 95.1 95.1 93.4 96.6 99.5
03/04/2022 13:31:11 90.6 92.27 92.27 89.9 91.2 93.6 94.49 95.26 95.26 93.4 96.6 99.5
03/04/2022 13:31:12 90.66 91.21 92.27 89.8 91.2 93.6 94.74 95.04 95.26 93.4 96.6 99.5
03/04/2022 13:31:13 88.98 90.94 92.27 89.8 91.2 93.6 94.88 95.9 95.9 93.4 96.6 99.5
03/04/2022 13:31:14 90.25 90.29 92.27 89.8 91.2 93.6 92.51 94.57 95.9 93.3 96.6 99.5
03/04/2022 13:31:15 81.72 90.07 92.27 89.8 91.2 93.6 83.53 93.34 95.9 93.3 96.5 99.5
03/04/2022 13:31:16 84.1 86.62 92.27 89.8 91.2 93.6 85.4 89.71 95.9 93.3 96.5 99.4
03/04/2022 13:31:17 84.05 85.51 92.27 89.8 91.2 93.6 86.42 87.73 95.9 93.3 96.5 99.4
03/04/2022 13:31:18 88.79 88.22 92.27 89.8 91.2 93.6 93.22 92.11 95.9 93.3 96.5 99.4
03/04/2022 13:31:19 91.53 90.76 92.27 89.7 91.2 93.6 92.28 92.32 95.9 93.2 96.5 99.4
03/04/2022 13:31:20 89.73 90.45 92.27 89.7 91.2 93.6 92.71 92.55 95.9 93.2 96.5 99.4
03/04/2022 13:31:21 90 90.37 92.27 89.7 91.2 93.6 94.12 93.86 95.9 93.2 96.5 99.4
03/04/2022 13:31:22 89.91 90.25 92.27 89.7 91.2 93.6 92.7 93.49 95.9 93.2 96.5 99.4
03/04/2022 13:31:23 89.92 90.51 92.27 89.7 91.2 93.6 94.4 94.59 95.9 93.2 96.5 99.4
03/04/2022 13:31:24 86.62 89.89 92.27 89.7 91.2 93.6 93.52 94.57 95.9 93.1 96.5 99.4
03/04/2022 13:31:25 92.92 92.29 92.29 89.7 91.2 93.6 93.37 93.79 95.9 93.1 96.5 99.4
03/04/2022 13:31:26 91.72 92.19 92.29 89.7 91.2 93.6 93.96 94.07 95.9 93.1 96.5 99.4
03/04/2022 13:31:27 91.81 92.25 92.29 89.7 91.2 93.6 94.41 95.17 95.9 93.1 96.5 99.4
03/04/2022 13:31:28 88.72 92.07 92.29 89.7 91.2 93.6 90.01 94.02 95.9 93.1 96.5 99.4
03/04/2022 13:31:29 90.14 90.53 92.29 89.7 91.2 93.6 93.41 93.53 95.9 93.1 96.5 99.4
03/04/2022 13:31:30 90.31 90.8 92.29 89.7 91.2 93.6 98.46 97.11 97.11 93.1 96.5 99.4
03/04/2022 13:31:31 91.96 91.54 92.29 89.7 91.2 93.6 94.72 96.89 97.11 93.1 96.5 99.4
03/04/2022 13:31:32 99.81 99.58 99.58 89.7 91.2 93.6 99.43 99.17 99.17 93.1 96.5 99.4
03/04/2022 13:31:33 93.35 99.7 99.7 89.7 91.2 93.6 95.68 99.22 99.22 93.1 96.5 99.4
03/04/2022 13:31:34 94.24 96.6 99.7 89.8 91.2 93.6 100.45 100 100 93.2 96.5 99.4
03/04/2022 13:31:35 90 95.18 99.7 89.8 91.2 93.6 94.73 99.53 100 93.2 96.5 99.4
03/04/2022 13:31:36 89.09 92.49 99.7 89.7 91.2 93.6 94.35 97.03 100 93.1 96.5 99.4
03/04/2022 13:31:37 89.98 90.62 99.7 89.7 91.2 93.6 94.77 95.69 100 93.1 96.5 99.4
03/04/2022 13:31:38 90.12 90.76 99.7 89.7 91.2 93.6 97.78 97.52 100 93.1 96.5 99.4
03/04/2022 13:31:39 86.97 90.24 99.7 89.7 91.2 93.6 98.46 98.1 100 93.1 96.5 99.4
03/04/2022 13:31:40 92.17 91.46 99.7 89.7 91.2 93.6 99.58 99.18 100 93.2 96.5 99.4
03/04/2022 13:31:41 89.72 90.95 99.7 89.7 91.2 93.6 98.06 99.04 100 93.2 96.5 99.4
03/04/2022 13:31:42 90.12 90.72 99.7 89.6 91.2 93.6 91.59 98.42 100 93.1 96.5 99.4
03/04/2022 13:31:43 91.26 91.55 99.7 89.6 91.2 93.6 94.3 95.52 100 93.1 96.5 99.4
03/04/2022 13:31:44 90.03 90.77 99.7 89.6 91.2 93.6 95.01 95.47 100 93.1 96.5 99.4
03/04/2022 13:31:45 89.53 90.61 99.7 89.6 91.2 93.6 93.57 95.06 100 93 96.5 99.4
03/04/2022 13:31:46 91.94 91.37 99.7 89.6 91.2 93.6 95.86 95.35 100 93 96.5 99.4
03/04/2022 13:31:47 93.36 92.9 99.7 89.6 91.2 93.6 95.95 95.98 100 93.1 96.5 99.3
03/04/2022 13:31:48 91.42 92.69 99.7 89.6 91.2 93.6 94.92 96.29 100 93.1 96.5 99.3
03/04/2022 13:31:49 92.27 92.23 99.7 89.7 91.2 93.6 96.3 96.09 100 93.1 96.5 99.3
03/04/2022 13:31:50 91.42 92.33 99.7 89.7 91.2 93.6 95.2 95.82 100 93.1 96.5 99.3
03/04/2022 13:31:51 90.77 91.96 99.7 89.7 91.2 93.6 94.03 95.6 100 93.1 96.4 99.3
03/04/2022 13:31:52 90.68 91.47 99.7 89.6 91.2 93.6 98.59 98.14 100 93.1 96.4 99.3
03/04/2022 13:31:53 90.14 91.04 99.7 89.6 91.2 93.6 95.47 97.99 100 93.1 96.4 99.3
03/04/2022 13:31:54 89.69 90.47 99.7 89.6 91.2 93.5 95.77 97.12 100 93.1 96.4 99.3
03/04/2022 13:31:55 91.16 90.91 99.7 89.6 91.2 93.5 96.99 97.23 100 93.1 96.4 99.3
03/04/2022 13:31:56 91.83 91.57 99.7 89.6 91.2 93.5 94.84 97.01 100 93 96.4 99.3
03/04/2022 13:31:57 89.21 91.43 99.7 89.6 91.2 93.5 90.07 95.17 100 93 96.4 99.3
03/04/2022 13:31:58 89.9 90.39 99.7 89.6 91.2 93.5 99.3 98.18 100 93.1 96.4 99.3
03/04/2022 13:31:59 90.21 90.48 99.7 89.6 91.2 93.5 100.04 99.45 100 93.1 96.4 99.3
03/04/2022 13:32:00 90.52 90.84 99.7 89.6 91.2 93.5 97.44 99.8 100 93.1 96.5 99.3
03/04/2022 13:32:01 89.77 90.51 99.7 89.6 91.2 93.5 95.44 98.27 100 93.1 96.5 99.3
03/04/2022 13:32:02 89.96 90.41 99.7 89.6 91.2 93.5 94.29 96.49 100 93.1 96.5 99.3
03/04/2022 13:32:03 90.51 90.36 96.6 89.5 91.2 93.5 95.5 95.47 100 93.1 96.5 99.3
03/04/2022 13:32:04 90.86 90.97 95.18 89.5 91.2 93.5 94.59 95.44 99.8 93.1 96.5 99.3
03/04/2022 13:32:05 90.56 90.91 92.9 89.5 91.2 93.5 94.84 95.65 99.8 93.1 96.5 99.3
03/04/2022 13:32:06 91.4 91.52 92.9 89.5 91.2 93.5 95.83 95.95 99.8 93.1 96.5 99.3
03/04/2022 13:32:07 92.4 92.12 92.9 89.5 91.2 93.5 95.32 95.57 99.8 93.1 96.5 99.3
03/04/2022 13:32:08 89.49 91.81 92.9 89.4 91.2 93.5 92.23 95.39 99.8 93.1 96.5 99.3
03/04/2022 13:32:09 91.1 90.93 92.9 89.4 91.2 93.5 98.88 98.3 99.8 93.1 96.5 99.3
03/04/2022 13:32:10 91.86 91.67 92.9 89.4 91.2 93.5 95.78 98.03 99.8 93.1 96.5 99.3
03/04/2022 13:32:11 91.73 92.07 92.9 89.4 91.2 93.5 96.72 97.33 99.8 93.1 96.5 99.3
03/04/2022 13:32:12 92.31 92.2 92.9 89.4 91.2 93.5 96.76 97.31 99.8 93.1 96.5 99.3
03/04/2022 13:32:13 94.43 93.91 93.91 89.4 91.2 93.5 96.59 97.05 99.8 93.1 96.5 99.3
03/04/2022 13:32:14 95.54 95.28 95.28 89.4 91.2 93.5 95.28 96.62 99.8 93.1 96.5 99.3
03/04/2022 13:32:15 91.73 94.74 95.28 89.4 91.2 93.5 95.51 95.87 99.8 93.1 96.5 99.3
03/04/2022 13:32:16 92.14 93.25 95.28 89.4 91.3 93.5 95.73 95.99 99.8 93.1 96.5 99.3
03/04/2022 13:32:17 89.86 92.56 95.28 89.4 91.2 93.5 94.5 95.52 99.8 93.1 96.5 99.2
03/04/2022 13:32:18 90.66 91.15 95.28 89.4 91.2 93.5 95.27 95.8 99.8 93.1 96.5 99.2
03/04/2022 13:32:19 92.63 92.34 95.28 89.4 91.2 93.5 95.33 95.6 99.8 93.1 96.5 99.2
03/04/2022 13:32:20 92.84 92.88 95.28 89.4 91.2 93.5 94.54 95.15 99.8 93.1 96.5 99.2
03/04/2022 13:32:21 92.29 93.23 95.28 89.5 91.2 93.5 93.7 95.16 99.8 93.1 96.5 99.2
03/04/2022 13:32:22 88.84 92.32 95.28 89.5 91.2 93.5 92.17 93.94 99.8 93.1 96.5 99.2
03/04/2022 13:32:23 89.78 90.54 95.28 89.4 91.2 93.5 94.09 93.94 99.8 93.1 96.4 99.2
03/04/2022 13:32:24 93.22 92.38 95.28 89.5 91.2 93.5 95.73 95.22 99.8 93.1 96.4 99.2
03/04/2022 13:32:25 91.96 92.38 95.28 89.5 91.2 93.5 95.34 95.67 99.8 93.1 96.4 99.2
03/04/2022 13:32:26 91.07 92.37 95.28 89.5 91.2 93.5 94.57 95.52 99.8 93.1 96.4 99.2
03/04/2022 13:32:27 92.78 92.37 95.28 89.4 91.2 93.5 96.68 96.2 99.8 93.1 96.4 99.2
03/04/2022 13:32:28 92.38 92.44 95.28 89.4 91.2 93.5 95.52 96.18 99.8 93.1 96.4 99.2
03/04/2022 13:32:29 89.67 92.35 95.28 89.4 91.2 93.5 92.55 96.05 99.8 93.1 96.4 99.2
03/04/2022 13:32:30 93 92.63 95.28 89.5 91.2 93.5 95.5 95.18 98.3 93.1 96.4 99.2
03/04/2022 13:32:31 90.75 92.46 95.28 89.5 91.2 93.5 93.83 95.01 98.3 93.1 96.4 99.2
03/04/2022 13:32:32 91.45 91.66 95.28 89.5 91.2 93.5 95.68 96.08 98.3 93.1 96.4 99.2
03/04/2022 13:32:33 89.97 91.62 95.28 89.4 91.2 93.5 94.88 95.35 98.3 93.1 96.4 99.2
03/04/2022 13:32:34 91.06 91.18 95.28 89.4 91.3 93.5 96.27 96.09 98.3 93.1 96.4 99.2
03/04/2022 13:32:35 88.55 91.29 95.28 89.4 91.3 93.5 94.54 96.29 98.3 93.1 96.4 99.2
03/04/2022 13:32:36 89.02 89.68 95.28 89.4 91.3 93.5 95.67 95.84 98.3 93 96.4 99.2
03/04/2022 13:32:37 87.99 89.34 95.28 89.4 91.3 93.5 96.32 96.18 98.3 93 96.4 99.2
03/04/2022 13:32:38 90.29 89.84 95.28 89.4 91.3 93.5 96.2 96.42 98.3 93 96.4 99.2
03/04/2022 13:32:39 91.86 91.27 95.28 89.4 91.3 93.5 96.38 96.71 98.03 93 96.4 99.2
03/04/2022 13:32:40 90.43 91.16 95.28 89.3 91.3 93.5 95.12 96.41 97.33 93 96.4 99.2
03/04/2022 13:32:41 89.14 90.61 95.28 89.3 91.3 93.4 89.96 95.52 97.31 92.9 96.4 99.2
03/04/2022 13:32:42 88.23 89.59 95.28 89.3 91.3 93.4 89.89 92.82 97.05 92.9 96.4 99.2
03/04/2022 13:32:43 91.35 90.61 95.28 89.3 91.3 93.4 97.66 96.85 96.85 92.9 96.4 99.2
03/04/2022 13:32:44 90.37 90.72 94.74 89.3 91.3 93.4 96.82 97.31 97.31 93 96.4 99.2
03/04/2022 13:32:45 91.48 91.21 93.25 89.3 91.3 93.4 95.52 96.48 97.31 93 96.4 99.2
03/04/2022 13:32:46 91.35 91.56 93.23 89.3 91.3 93.4 94.8 96.23 97.31 93 96.4 99.1
03/04/2022 13:32:47 91.3 91.55 93.23 89.3 91.3 93.4 95.71 95.9 97.31 93 96.4 99.1
03/04/2022 13:32:48 89.8 91.36 93.23 89.3 91.3 93.4 95.23 95.76 97.31 93 96.4 99.1
03/04/2022 13:32:49 91.68 91.37 93.23 89.2 91.3 93.4 95.57 95.96 97.31 93 96.4 99.1
03/04/2022 13:32:50 88.23 91.35 93.23 89.2 91.3 93.4 93.68 95.47 97.31 92.9 96.4 99.1
03/04/2022 13:32:51 91.52 91.4 92.63 89.2 91.3 93.4 97.37 96.79 97.31 92.9 96.4 99.1
03/04/2022 13:32:52 88.54 90.69 92.63 89.2 91.3 93.4 97.62 97.63 97.63 92.9 96.4 99.1
03/04/2022 13:32:53 87.7 89.57 92.63 89.2 91.3 93.4 98.56 99.07 99.07 92.9 96.4 99.1
03/04/2022 13:32:54 92.54 91.21 92.63 89.2 91.3 93.4 98.21 98.93 99.07 93 96.4 99.1
03/04/2022 13:32:55 89.64 91.17 92.63 89.2 91.3 93.4 97.09 98.94 99.07 93 96.4 99.1
03/04/2022 13:32:56 92.28 91.88 92.63 89.2 91.3 93.4 93.73 96.85 99.07 92.9 96.4 99.1
03/04/2022 13:32:57 93.98 93.71 93.71 89.2 91.3 93.4 96.6 96.76 99.07 92.9 96.4 99.1
03/04/2022 13:32:58 94.34 94.23 94.23 89.2 91.3 93.4 97.15 96.88 99.07 92.9 96.4 99.1
03/04/2022 13:32:59 94.59 94.57 94.57 89.2 91.3 93.4 96.16 97.08 99.07 92.9 96.4 99.1
03/04/2022 13:33:00 96.32 95.97 95.97 89.3 91.3 93.4 97.85 97.37 99.07 92.9 96.4 99.1
03/04/2022 13:33:01 93.3 95.97 95.97 89.3 91.3 93.4 97.43 97.6 99.07 92.9 96.4 99.1
03/04/2022 13:33:02 94.48 94.8 95.97 89.3 91.3 93.4 96.68 97.38 99.07 92.9 96.4 99.1
03/04/2022 13:33:03 94.08 94.7 95.97 89.3 91.3 93.4 96.43 97.21 99.07 92.9 96.4 99.1
03/04/2022 13:33:04 92.98 94.21 95.97 89.3 91.3 93.4 96.36 96.72 99.07 92.9 96.4 99.1
03/04/2022 13:33:05 92.11 93.58 95.97 89.3 91.3 93.4 94.98 96.47 99.07 92.9 96.4 99.1
03/04/2022 13:33:06 91.13 92.6 95.97 89.3 91.3 93.4 99.67 98.73 99.07 93 96.4 99.1
03/04/2022 13:33:07 90.88 92.14 95.97 89.3 91.3 93.4 95.13 98.26 99.07 92.9 96.4 99.1
03/04/2022 13:33:08 91.99 91.74 95.97 89.3 91.3 93.4 97.81 97.61 99.07 92.9 96.4 99.1
03/04/2022 13:33:09 91.84 92.1 95.97 89.3 91.3 93.4 95.84 97.62 99.07 92.9 96.4 99.1
03/04/2022 13:33:10 91.88 92.55 95.97 89.3 91.3 93.4 92.49 96.56 99.07 92.9 96.4 99.1
03/04/2022 13:33:11 92.31 92.15 95.97 89.3 91.3 93.4 96.62 96.48 99.07 92.9 96.4 99.1
03/04/2022 13:33:12 90.28 92.09 95.97 89.2 91.3 93.4 100.5 99.39 99.39 93 96.4 99.1
03/04/2022 13:33:13 91.92 91.9 95.97 89.2 91.3 93.4 98.44 99.94 99.94 93 96.4 99.1
03/04/2022 13:33:14 92.43 92.62 95.97 89.2 91.3 93.4 97.48 98.88 99.94 93 96.4 99.1
03/04/2022 13:33:15 91.32 92.1 95.97 89.2 91.3 93.4 95.67 97.59 99.94 93 96.4 99.1
03/04/2022 13:33:16 91.39 91.54 95.97 89.2 91.3 93.4 94.53 96.59 99.94 93 96.3 99.1
03/04/2022 13:33:17 93.37 92.84 95.97 89.2 91.3 93.4 96.11 96.42 99.94 93 96.3 99.1
03/04/2022 13:33:18 94.35 94.16 95.97 89.2 91.3 93.4 97.56 97.07 99.94 93 96.3 99.1
03/04/2022 13:33:19 93.8 94.43 95.97 89.2 91.3 93.4 95.92 96.99 99.94 93 96.3 99.1
03/04/2022 13:33:20 92.74 93.82 95.97 89.2 91.3 93.4 95.75 96.8 99.94 93 96.3 99.1
03/04/2022 13:33:21 93.01 93.47 95.97 89.2 91.3 93.4 95.41 96.01 99.94 93 96.3 99.1
03/04/2022 13:33:22 91.82 93.33 95.97 89.2 91.3 93.4 95.01 95.57 99.94 93 96.3 99.1
03/04/2022 13:33:23 91.79 92.59 95.97 89.2 91.3 93.4 99.41 98.43 99.94 93.1 96.3 99.1
03/04/2022 13:33:24 92.46 92.74 95.97 89.2 91.3 93.4 95.26 97.93 99.94 93.1 96.3 99
03/04/2022 13:33:25 91.43 92.2 95.97 89.2 91.3 93.4 97.75 97.55 99.94 93.1 96.3 99
03/04/2022 13:33:26 93.55 93.14 95.97 89.2 91.4 93.4 96.31 97.53 99.94 93.1 96.3 99
03/04/2022 13:33:27 94.14 94.18 95.97 89.2 91.4 93.4 95.17 96.86 99.94 93.1 96.3 99
03/04/2022 13:33:28 93.81 94.07 95.97 89.2 91.4 93.4 95.94 96.13 99.94 93.1 96.3 99
03/04/2022 13:33:29 95.21 94.78 95.97 89.3 91.4 93.4 97.52 97.1 99.94 93.1 96.3 99
03/04/2022 13:33:30 94.08 94.95 95.97 89.3 91.4 93.4 96.2 97.3 99.94 93.1 96.3 99
03/04/2022 13:33:31 92.14 94.17 94.95 89.3 91.4 93.4 95.94 96.78 99.94 93.2 96.3 99
03/04/2022 13:33:32 92.61 93.09 94.95 89.4 91.4 93.4 96.66 96.63 99.94 93.2 96.3 99
03/04/2022 13:33:33 93.17 93.29 94.95 89.4 91.4 93.4 93.55 96.53 99.94 93.2 96.3 99
03/04/2022 13:33:34 93.31 93.51 94.95 89.4 91.4 93.4 94.28 95.06 99.94 93.2 96.3 99
03/04/2022 13:33:35 90.43 93.08 94.95 89.4 91.4 93.4 93.56 94.4 99.94 93.2 96.3 99
03/04/2022 13:33:36 92.62 92.56 94.95 89.4 91.4 93.4 95.53 95.29 99.94 93.2 96.3 99
03/04/2022 13:33:37 92.07 92.44 94.95 89.5 91.4 93.3 95.4 95.55 99.94 93.3 96.3 99
03/04/2022 13:33:38 90.88 92.18 94.95 89.5 91.4 93.3 95.23 95.84 99.94 93.3 96.3 99
03/04/2022 13:33:39 91.3 92.34 94.95 89.5 91.4 93.3 95.6 95.74 99.94 93.3 96.3 99
03/04/2022 13:33:40 91.25 91.33 94.95 89.5 91.4 93.3 94.72 95.35 99.94 93.3 96.3 99
03/04/2022 13:33:41 92.56 92.23 94.95 89.5 91.4 93.3 95.89 96.07 99.94 93.3 96.3 99
03/04/2022 13:33:42 93.2 93.12 94.95 89.6 91.4 93.3 95.66 96.16 99.94 93.4 96.2 99
03/04/2022 13:33:43 92.55 92.72 94.95 89.6 91.4 93.3 94.08 95.26 98.88 93.4 96.2 99
03/04/2022 13:33:44 92.17 93.38 94.95 89.6 91.4 93.3 93.67 95.13 98.43 93.4 96.2 99
03/04/2022 13:33:45 92.07 92.81 94.95 89.6 91.4 93.3 94.82 94.6 98.43 93.4 96.2 99
03/04/2022 13:33:46 87.37 92.04 94.95 89.6 91.4 93.3 89.42 94.59 98.43 93.4 96.2 99
03/04/2022 13:33:47 80.71 89.44 94.95 89.6 91.4 93.3 86.16 91.92 98.43 93.4 96.2 99
03/04/2022 13:33:48 82.34 85.91 94.95 89.6 91.4 93.3 83.43 88.95 98.43 93.4 96.2 99
03/04/2022 13:33:49 73.99 84.3 94.95 89.6 91.4 93.3 76.98 86.57 98.43 93.4 96.2 99
03/04/2022 13:33:50 78.45 80.67 94.95 89.6 91.4 93.3 80.47 83.01 98.43 93.4 96.2 99
03/04/2022 13:33:51 86.9 85.97 94.95 89.6 91.4 93.3 88.8 87.79 98.43 93.4 96.2 98.9
03/04/2022 13:33:52 88.33 88.03 94.95 89.6 91.4 93.3 90.3 89.8 98.43 93.4 96.2 98.9
03/04/2022 13:33:53 88 88.13 94.95 89.6 91.4 93.3 91.32 90.9 97.93 93.4 96.2 98.9
03/04/2022 13:33:54 90.81 90.16 94.95 89.7 91.4 93.3 93.83 92.77 97.55 93.4 96.2 98.9
03/04/2022 13:33:55 87.34 90.31 94.95 89.7 91.4 93.3 90.2 92.77 97.53 93.4 96.2 98.9
03/04/2022 13:33:56 89.29 89.25 94.95 89.7 91.4 93.3 91.53 91.6 97.3 93.4 96.2 98.9
03/04/2022 13:33:57 89.47 89.59 94.95 89.7 91.4 93.3 93.12 92.75 97.3 93.5 96.1 98.9
03/04/2022 13:33:58 86.24 89.41 94.95 89.7 91.3 93.3 90.87 92.71 97.3 93.5 96.1 98.9
03/04/2022 13:33:59 90.32 89.65 94.95 89.7 91.3 93.3 93.23 92.83 97.3 93.5 96.1 98.9
03/04/2022 13:34:00 87.53 89.71 94.17 89.7 91.3 93.3 90.6 92.78 96.78 93.5 96.1 98.9
03/04/2022 13:34:01 87.55 88.36 93.51 89.7 91.3 93.3 90.57 91.42 96.63 93.5 96.1 98.9
03/04/2022 13:34:02 88.1 88.26 93.51 89.7 91.3 93.3 91.4 91.46 96.53 93.5 96.1 98.9
03/04/2022 13:34:03 90.22 89.7 93.51 89.7 91.3 93.3 92.99 92.55 96.16 93.5 96.1 98.9
03/04/2022 13:34:04 89.14 89.66 93.38 89.8 91.3 93.3 92.93 92.86 96.16 93.5 96.1 98.9
03/04/2022 13:34:05 87.5 89.57 93.38 89.8 91.3 93.3 92.11 93.06 96.16 93.5 96.1 98.9
03/04/2022 13:34:06 86.12 88.41 93.38 89.8 91.3 93.3 90.3 92.39 96.16 93.5 96.1 98.9
03/04/2022 13:34:07 88.73 88.45 93.38 89.8 91.3 93.3 90.33 91.1 96.16 93.5 96.1 98.9
03/04/2022 13:34:08 87.16 88.61 93.38 89.8 91.3 93.3 89.05 90.59 96.16 93.6 96.1 98.9
03/04/2022 13:34:09 85.88 87.88 93.38 89.8 91.3 93.3 89.95 90.37 96.16 93.6 96.1 98.9
03/04/2022 13:34:10 84.83 86.35 93.38 89.8 91.3 93.3 87.87 89.77 96.16 93.6 96.1 98.9
03/04/2022 13:34:11 87.6 87.31 93.38 89.8 91.3 93.2 91.53 90.77 96.16 93.6 96.1 98.9
03/04/2022 13:34:12 87.1 87.56 93.38 89.8 91.3 93.2 91.78 91.67 95.26 93.6 96.1 98.9
03/04/2022 13:34:13 88.4 88.47 93.38 89.8 91.3 93.2 91.06 91.63 95.13 93.6 96.1 98.8
03/04/2022 13:34:14 88.91 88.9 92.81 89.8 91.3 93.2 90.7 91.24 94.6 93.6 96.1 98.8
03/04/2022 13:34:15 87.78 89.05 92.04 89.8 91.3 93.2 90.81 91.45 94.59 93.6 96.1 98.8
03/04/2022 13:34:16 87.46 88.24 90.31 89.8 91.3 93.2 90.46 91.02 93.06 93.6 96 98.8
03/04/2022 13:34:17 87.33 87.8 90.31 89.9 91.3 93.2 91.28 91.22 93.06 93.6 96 98.8
03/04/2022 13:34:18 83.16 87.98 90.31 89.9 91.3 93.2 86.87 91.49 93.06 93.6 96 98.8
03/04/2022 13:34:19 86.74 86.41 90.31 89.9 91.3 93.2 89.94 89.41 93.06 93.6 96 98.8
03/04/2022 13:34:20 88.27 87.67 90.31 89.9 91.3 93.2 90.58 90.19 93.06 93.6 96 98.8
03/04/2022 13:34:21 86.95 87.66 90.31 89.9 91.3 93.2 93.48 92.78 93.06 93.6 96 98.8
03/04/2022 13:34:22 91.25 89.93 90.31 89.9 91.3 93.2 95.14 94.06 94.06 93.7 96 98.8
03/04/2022 13:34:23 89.42 90.09 90.31 89.9 91.3 93.2 92.79 94.07 94.07 93.7 96 98.8
03/04/2022 13:34:24 92.04 91.42 91.42 89.9 91.3 93.2 95.81 94.93 94.93 93.7 96 98.8
03/04/2022 13:34:25 91.39 91.97 91.97 89.9 91.3 93.2 95.48 95.67 95.67 93.7 96 98.8
03/04/2022 13:34:26 91.74 91.6 91.97 90 91.3 93.2 94.08 95.03 95.67 93.7 96 98.8
03/04/2022 13:34:27 90.62 91.77 91.97 90 91.3 93.2 96.69 96.42 96.42 93.8 96 98.8
03/04/2022 13:34:28 90.03 91.02 91.97 90 91.3 93.2 92.96 95.5 96.42 93.8 96 98.8
03/04/2022 13:34:29 90.4 90.67 91.97 90 91.3 93.2 93.92 94.23 96.42 93.8 96 98.8
03/04/2022 13:34:30 90.34 90.62 91.97 90 91.3 93.2 94.45 94.64 96.42 93.8 96 98.8
03/04/2022 13:34:31 87.21 90.83 91.97 90 91.3 93.2 89.44 94.17 96.42 93.8 96 98.8
03/04/2022 13:34:32 84.1 88.6 91.97 90 91.3 93.2 86.59 91.7 96.42 93.8 96 98.8
03/04/2022 13:34:33 88.94 88.11 91.97 90 91.3 93.2 92.93 91.86 96.42 93.8 96 98.8
03/04/2022 13:34:34 90.34 89.8 91.97 90 91.3 93.2 92.87 92.66 96.42 93.8 96 98.8
03/04/2022 13:34:35 87.83 89.67 91.97 90.1 91.3 93.2 90.32 92.41 96.42 93.8 96 98.8
03/04/2022 13:34:36 91.42 90.75 91.97 90.1 91.3 93.2 93.08 92.56 96.42 93.8 96 98.7
03/04/2022 13:34:37 88.28 90.95 91.97 90.1 91.3 93.2 92.04 92.78 96.42 93.8 95.9 98.7
03/04/2022 13:34:38 87.4 89.25 91.97 90.1 91.3 93.2 89.99 92.22 96.42 93.9 95.9 98.7
03/04/2022 13:34:39 90.57 90.07 91.97 90.1 91.3 93.2 93.64 92.97 96.42 93.9 95.9 98.7
03/04/2022 13:34:40 92.37 92.12 92.12 90.1 91.3 93.2 94.32 94.12 96.42 93.9 95.9 98.7
03/04/2022 13:34:41 92.07 92.7 92.7 90.1 91.3 93.2 93.18 94.36 96.42 93.9 95.9 98.7
03/04/2022 13:34:42 89.94 91.88 92.7 90.2 91.3 93.2 92.49 93.7 96.42 93.9 95.9 98.7
03/04/2022 13:34:43 87.62 90.83 92.7 90.2 91.3 93.2 90.84 92.82 96.42 93.9 95.9 98.7
03/04/2022 13:34:44 90.42 90.49 92.7 90.2 91.3 93.1 91.95 92.32 96.42 93.9 95.9 98.7
03/04/2022 13:34:45 87.63 89.93 92.7 90.2 91.3 93.1 90.55 91.77 96.42 93.9 95.9 98.7
03/04/2022 13:34:46 90.83 90.92 92.7 90.2 91.3 93.1 92.15 92.33 96.42 93.9 95.9 98.7
03/04/2022 13:34:47 91.34 90.76 92.7 90.2 91.3 93.1 96.14 95.14 96.42 94 95.9 98.7
03/04/2022 13:34:48 90.05 90.9 92.7 90.2 91.3 93.1 92.55 94.91 96.42 94 95.9 98.7
03/04/2022 13:34:49 90.98 91.19 92.7 90.2 91.3 93.1 95.18 94.77 96.42 94 95.9 98.7
03/04/2022 13:34:50 91.59 91.5 92.7 90.2 91.3 93.1 95.11 95.17 96.42 94 95.9 98.7
03/04/2022 13:34:51 91.48 92.08 92.7 90.2 91.3 93.1 92.3 95.02 96.42 94 95.9 98.7
03/04/2022 13:34:52 92.44 92.55 92.7 90.3 91.3 93.1 93.11 94.12 96.42 94 95.8 98.7
03/04/2022 13:34:53 91.77 92.05 92.7 90.3 91.3 93.1 96.1 95.69 96.42 94 95.8 98.7
03/04/2022 13:34:54 91.18 91.99 92.7 90.3 91.3 93.1 97.35 96.94 96.94 94 95.8 98.7
03/04/2022 13:34:55 92.96 92.73 92.73 90.3 91.3 93.1 97.14 97.26 97.26 94.1 95.8 98.7
03/04/2022 13:34:56 91.88 92.78 92.78 90.3 91.3 93.1 97.96 98.06 98.06 94.1 95.8 98.7
03/04/2022 13:34:57 92.42 92.5 92.78 90.3 91.3 93.1 94.91 98.2 98.2 94.1 95.8 98.7
03/04/2022 13:34:58 94.26 93.72 93.72 90.3 91.3 93.1 95.74 96.31 98.2 94.1 95.8 98.7
03/04/2022 13:34:59 92.5 93.72 93.72 90.3 91.3 93.1 96.18 96.3 98.2 94.1 95.8 98.7
03/04/2022 13:35:00 92.62 93.05 93.72 90.3 91.3 93.1 96.09 97.09 98.2 94.2 95.9 98.7
03/04/2022 13:35:01 92.95 93.47 93.72 90.3 91.3 93.1 98.15 97.68 98.2 94.2 95.9 98.7
03/04/2022 13:35:02 91.25 92.81 93.72 90.3 91.3 93.1 97.68 97.82 98.2 94.2 95.9 98.7
03/04/2022 13:35:03 93.1 92.85 93.72 90.4 91.3 93.1 99.21 98.83 98.83 94.2 95.9 98.7
03/04/2022 13:35:04 94.05 93.62 93.72 90.4 91.3 93.1 98.54 99.14 99.14 94.3 95.9 98.7
03/04/2022 13:35:05 93.38 93.94 93.94 90.4 91.3 93.1 97.96 98.72 99.14 94.3 95.9 98.6
03/04/2022 13:35:06 91.12 93.29 93.94 90.4 91.3 93.1 98.38 98.65 99.14 94.3 95.9 98.6
03/04/2022 13:35:07 93.97 93.6 93.94 90.4 91.3 93.1 98.42 98.49 99.14 94.4 95.9 98.6
03/04/2022 13:35:08 94.05 94.21 94.21 90.5 91.3 93.1 99.26 99.29 99.29 94.4 95.9 98.6
03/04/2022 13:35:09 91.39 93.97 94.21 90.5 91.3 93.1 98.11 99.88 99.88 94.5 95.9 98.6
03/04/2022 13:35:10 93.12 93.2 94.21 90.5 91.3 93.1 98.82 99.38 99.88 94.5 95.9 98.6
03/04/2022 13:35:11 95.57 94.92 94.92 90.6 91.4 93.1 98.73 99 99.88 94.5 95.9 98.6
03/04/2022 13:35:12 92.61 94.87 94.92 90.6 91.4 93.1 97.61 99.02 99.88 94.6 95.9 98.6
03/04/2022 13:35:13 92.54 93.81 94.92 90.6 91.4 93.1 97.03 97.97 99.88 94.6 95.9 98.6
03/04/2022 13:35:14 92.51 92.99 94.92 90.6 91.4 93.1 96.75 97.88 99.88 94.6 95.9 98.6
03/04/2022 13:35:15 91.63 93.12 94.92 90.6 91.4 93.1 97.77 97.87 99.88 94.6 95.9 98.6
03/04/2022 13:35:16 92.38 92.41 94.92 90.6 91.4 93.1 98 98.22 99.88 94.7 95.9 98.6
03/04/2022 13:35:17 94.23 93.81 94.92 90.7 91.4 93.1 99.53 98.97 99.88 94.7 95.9 98.6
03/04/2022 13:35:18 91.21 93.61 94.92 90.7 91.4 93.1 98.6 99.21 99.88 94.7 95.9 98.6
03/04/2022 13:35:19 91.44 92.03 94.92 90.7 91.4 93.1 98.48 98.94 99.88 94.8 95.9 98.6
03/04/2022 13:35:20 95.75 94.91 94.92 90.7 91.4 93.1 100.21 99.82 99.88 94.8 95.9 98.6
03/04/2022 13:35:21 94.92 95.6 95.6 90.8 91.4 93.1 99.33 99.87 99.88 94.9 95.9 98.6
03/04/2022 13:35:22 94.46 95.27 95.6 90.8 91.4 93.1 99.01 100.07 100.07 94.9 95.9 98.6
03/04/2022 13:35:23 91.82 94.25 95.6 90.8 91.4 93.1 98.31 99.15 100.07 94.9 95.9 98.6
03/04/2022 13:35:24 91.48 93.21 95.6 90.8 91.4 93.1 98.43 98.92 100.07 95 95.9 98.6
03/04/2022 13:35:25 92.52 92.35 95.6 90.9 91.4 93.1 97.62 98.77 100.07 95 95.9 98.6
03/04/2022 13:35:26 93.18 93.25 95.6 90.9 91.4 93.1 98.57 98.53 100.07 95 95.9 98.6
03/04/2022 13:35:27 94.01 94.36 95.6 90.9 91.4 93.1 99.12 99.15 100.07 95.1 96 98.6
03/04/2022 13:35:28 91.18 93.66 95.6 90.9 91.4 93.1 97.58 99.13 100.07 95.1 96 98.6
03/04/2022 13:35:29 93.86 93.62 95.6 91 91.4 93.1 99.95 99.66 100.07 95.1 96 98.6
03/04/2022 13:35:30 90.14 92.93 95.6 91 91.4 93.1 98.01 99.33 100.07 95.2 96 98.6
03/04/2022 13:35:31 92.43 92.17 95.6 91 91.4 93.1 98.44 99.13 100.07 95.2 96 98.5
03/04/2022 13:35:32 92.47 92.49 95.6 91 91.4 93.1 97.82 98.69 100.07 95.2 96 98.5
03/04/2022 13:35:33 91.51 92.46 95.6 91 91.4 93.1 98.31 98.42 100.07 95.2 96 98.5
03/04/2022 13:35:34 93.23 92.81 95.6 91.1 91.4 93.1 98.48 98.97 100.07 95.3 96 98.5
03/04/2022 13:35:35 94.44 94.28 95.6 91.1 91.4 93.1 99.29 99.64 100.07 95.3 96 98.5
03/04/2022 13:35:36 94.13 94.83 95.6 91.1 91.4 93.1 98.46 99.15 100.07 95.3 96 98.5
03/04/2022 13:35:37 89.96 93.74 95.6 91.1 91.4 93.1 96.58 98.51 100.07 95.4 96 98.5
03/04/2022 13:35:38 90.06 92.05 95.6 91.1 91.4 93.1 97.68 98.03 100.07 95.4 96 98.5
03/04/2022 13:35:39 90.18 90.64 95.6 91.1 91.4 93.1 97.59 97.87 100.07 95.4 96 98.5
03/04/2022 13:35:40 95.55 94.55 95.6 91.2 91.4 93.1 98.44 98.76 100.07 95.4 96 98.5
03/04/2022 13:35:41 95.03 95.84 95.84 91.2 91.4 93.1 99.55 99.62 100.07 95.5 96 98.5
03/04/2022 13:35:42 92.45 94.34 95.84 91.2 91.4 93.1 96.71 98.88 100.07 95.5 96 98.5
03/04/2022 13:35:43 92.11 93.44 95.84 91.2 91.4 93.1 98.03 98.89 100.07 95.5 96 98.5
03/04/2022 13:35:44 92.49 92.79 95.84 91.3 91.4 93.1 99.04 98.96 100.07 95.5 96 98.5
03/04/2022 13:35:45 91.42 92.8 95.84 91.3 91.4 93.1 98.65 99 100.07 95.6 96 98.5
03/04/2022 13:35:46 91.49 92.73 95.84 91.3 91.4 93.1 99.43 100.01 100.07 95.6 96 98.5
03/04/2022 13:35:47 91.22 91.33 95.84 91.3 91.4 93.1 98.44 99.24 100.07 95.6 96 98.5
03/04/2022 13:35:48 89.84 91.38 95.84 91.3 91.4 93.1 97.01 98.86 100.07 95.6 96 98.5
03/04/2022 13:35:49 90.18 90.97 95.84 91.3 91.4 93.1 96.52 97.8 100.07 95.7 96 98.5
03/04/2022 13:35:50 92.84 92.04 95.84 91.3 91.4 93.1 98.28 98.04 100.07 95.7 96 98.4
03/04/2022 13:35:51 92.77 92.42 95.84 91.4 91.4 93.1 98.39 98.48 100.07 95.7 96 98.4
03/04/2022 13:35:52 95.05 94.37 95.84 91.4 91.4 93.1 100.17 99.87 100.01 95.8 96 98.4
03/04/2022 13:35:53 92.78 94.34 95.84 91.4 91.4 93.1 98.22 99.71 100.01 95.8 96 98.4
03/04/2022 13:35:54 91.23 93.35 95.84 91.4 91.4 93.1 98.44 99.33 100.01 95.8 96 98.4
03/04/2022 13:35:55 91.08 92.33 95.84 91.4 91.4 93.1 98.32 98.72 100.01 95.8 96 98.4
03/04/2022 13:35:56 92.14 92.2 95.84 91.5 91.4 93.1 99.36 99.18 100.01 95.9 96 98.4
03/04/2022 13:35:57 91.14 91.86 95.84 91.5 91.4 93.1 94.22 98.92 100.01 95.9 96 98.4
03/04/2022 13:35:58 92.15 92.17 95.84 91.5 91.4 93.1 93.38 96.49 100.01 95.9 96 98.4
03/04/2022 13:35:59 90.39 92.09 95.84 91.5 91.4 93.1 94.01 94.78 100.01 95.9 96 98.4
03/04/2022 13:36:00 88.41 90.94 95.84 91.5 91.4 93.1 96.84 96.16 100.01 95.9 96 98.4
03/04/2022 13:36:01 91.9 91.26 95.84 91.5 91.4 93.1 98.62 97.99 100.01 95.9 96 98.4
03/04/2022 13:36:02 91.45 91.63 95.84 91.5 91.4 93 99.47 99.17 100.01 96 96 98.4
03/04/2022 13:36:03 92.71 92.39 95.84 91.5 91.4 93 99.05 99.39 100.01 96 96 98.4
03/04/2022 13:36:04 91.75 92.73 95.84 91.6 91.4 93 98.74 99.72 100.01 96 96.1 98.4
03/04/2022 13:36:05 91.74 92.38 95.84 91.6 91.4 93 99.16 99.53 100.01 96 96.1 98.4
03/04/2022 13:36:06 88.59 91.66 95.84 91.6 91.4 93 97.85 99.19 100.01 96.1 96.1 98.4
03/04/2022 13:36:07 91.87 91.27 95.84 91.6 91.4 93 98.33 98.58 100.01 96.1 96.1 98.4
03/04/2022 13:36:08 92.21 92.18 95.84 91.6 91.4 93 98.66 98.9 100.01 96.1 96.1 98.4
03/04/2022 13:36:09 87.37 91.9 95.84 91.6 91.4 93 96.26 98.74 100.01 96.1 96.1 98.4
03/04/2022 13:36:10 90.58 90.76 95.84 91.6 91.4 93 97.19 97.96 100.01 96.1 96.1 98.4
03/04/2022 13:36:11 92.32 91.62 94.37 91.6 91.4 93 97.43 97.9 100.01 96.1 96.1 98.4
03/04/2022 13:36:12 90.25 91.71 94.37 91.6 91.4 93 97.5 98.04 100.01 96.1 96.1 98.3
03/04/2022 13:36:13 89.28 90.47 94.37 91.6 91.3 93 95.94 97.15 100.01 96.1 96.1 98.3
03/04/2022 13:36:14 89.04 89.77 94.37 91.6 91.3 93 98.31 98.38 100.01 96.1 96.1 98.3
03/04/2022 13:36:15 89.85 89.87 94.37 91.6 91.3 93 97.2 97.87 100.01 96.2 96.1 98.3
03/04/2022 13:36:16 92.3 91.5 94.37 91.6 91.3 93 98.34 98.35 99.87 96.2 96.1 98.3
03/04/2022 13:36:17 94.22 93.58 94.37 91.6 91.3 93 99.95 99.34 99.87 96.2 96.1 98.3
03/04/2022 13:36:18 89.41 93.25 94.37 91.6 91.3 93 98.06 99.68 99.87 96.2 96.1 98.3
03/04/2022 13:36:19 92.64 92.24 94.37 91.6 91.3 93 98.01 98.43 99.87 96.3 96.1 98.3
03/04/2022 13:36:20 93.35 93.1 94.37 91.6 91.3 93 98.32 98.53 99.87 96.3 96.1 98.3
03/04/2022 13:36:21 94.48 94.34 94.37 91.6 91.3 93 99.36 99.13 99.87 96.3 96.1 98.3
03/04/2022 13:36:22 95.96 95.29 95.29 91.7 91.3 93 99.41 99.65 99.72 96.3 96.1 98.3
03/04/2022 13:36:23 90.91 95.28 95.29 91.7 91.3 93 98.81 99.48 99.72 96.3 96.1 98.3
03/04/2022 13:36:24 88.05 93.04 95.29 91.7 91.3 93 97.58 99.03 99.72 96.3 96.1 98.3
03/04/2022 13:36:25 91.62 91.95 95.29 91.7 91.3 93 97.22 98.45 99.72 96.4 96.1 98.3
03/04/2022 13:36:26 91.35 91.47 95.29 91.7 91.3 93 99.43 98.92 99.72 96.4 96.1 98.3
03/04/2022 13:36:27 94.51 93.81 95.29 91.7 91.3 93 98.97 99.33 99.72 96.4 96.1 98.3
03/04/2022 13:36:28 92.94 93.69 95.29 91.7 91.3 93 98.64 98.99 99.72 96.4 96.1 98.3
03/04/2022 13:36:29 92.77 93.37 95.29 91.7 91.3 93 98.79 99.47 99.72 96.4 96.1 98.3
03/04/2022 13:36:30 92.74 93.39 95.29 91.7 91.3 93 99.14 99.06 99.72 96.4 96.1 98.3
03/04/2022 13:36:31 94.08 93.79 95.29 91.7 91.3 93 99.16 99.21 99.72 96.4 96.1 98.3
03/04/2022 13:36:32 93.77 94.18 95.29 91.7 91.3 93 99.37 99.39 99.72 96.4 96.1 98.3
03/04/2022 13:36:33 88.24 93.66 95.29 91.6 91.3 93 96.5 99.33 99.72 96.5 96.1 98.3
03/04/2022 13:36:34 91.83 91.99 95.29 91.6 91.3 93 97.39 98.27 99.68 96.4 96.1 98.3
03/04/2022 13:36:35 92.98 92.5 95.29 91.6 91.3 93 97.65 98.07 99.68 96.4 96.1 98.3
03/04/2022 13:36:36 93.52 93.78 95.29 91.7 91.3 93 98.14 98.26 99.68 96.5 96.1 98.2
03/04/2022 13:36:37 90.62 92.91 95.29 91.7 91.3 93 98.03 98.45 99.68 96.5 96.1 98.2
03/04/2022 13:36:38 91.36 91.68 95.29 91.7 91.3 93 98.52 98.8 99.68 96.5 96.1 98.2
03/04/2022 13:36:39 91.46 91.78 95.29 91.7 91.3 93 97.61 98.57 99.68 96.5 96.1 98.2
03/04/2022 13:36:40 93.02 92.9 95.29 91.7 91.3 93 98.53 98.55 99.68 96.5 96.1 98.2
03/04/2022 13:36:41 94.92 94.31 95.29 91.7 91.3 93 99.64 99.66 99.68 96.5 96.1 98.2
03/04/2022 13:36:42 92.03 93.97 95.29 91.7 91.3 93 98.08 99.03 99.68 96.5 96.1 98.2
03/04/2022 13:36:43 94.18 93.86 95.29 91.7 91.3 93 100.09 99.61 99.68 96.5 96.1 98.2
03/04/2022 13:36:44 92.42 93.54 95.29 91.7 91.3 93 98.91 99.77 99.77 96.5 96.1 98.2
03/04/2022 13:36:45 90.54 92.9 95.29 91.7 91.3 93 98.25 99.39 99.77 96.5 96.1 98.2
03/04/2022 13:36:46 93.65 92.99 95.29 91.7 91.3 93 98.88 99.46 99.77 96.6 96.1 98.2
03/04/2022 13:36:47 93.86 93.64 95.29 91.7 91.3 93 99.45 99.58 99.77 96.6 96.2 98.2
03/04/2022 13:36:48 92.12 93.51 95.29 91.7 91.3 93 98.16 99.14 99.77 96.6 96.2 98.2
03/04/2022 13:36:49 95.51 95.17 95.29 91.8 91.4 93 98.98 99.06 99.77 96.6 96.2 98.2
03/04/2022 13:36:50 94.84 95.16 95.29 91.8 91.4 93 100.43 100.03 100.03 96.6 96.2 98.2
03/04/2022 13:36:51 93.16 94.93 95.29 91.8 91.4 93 99.54 100.17 100.17 96.6 96.2 98.2
03/04/2022 13:36:52 92.21 94.09 95.28 91.8 91.4 93 98.56 100.04 100.17 96.6 96.2 98.2
03/04/2022 13:36:53 94.21 93.87 95.17 91.8 91.4 93 99.8 99.66 100.17 96.7 96.2 98.2
03/04/2022 13:36:54 93.24 93.66 95.17 91.8 91.4 93 100.04 99.99 100.17 96.7 96.2 98.2
03/04/2022 13:36:55 91.6 93.48 95.17 91.8 91.4 93 99.09 100.23 100.23 96.7 96.2 98.2
03/04/2022 13:36:56 90.48 92.35 95.17 91.8 91.4 93 98.37 99.15 100.23 96.7 96.2 98.2
03/04/2022 13:36:57 90.1 91.37 95.17 91.8 91.4 93 98.36 98.97 100.23 96.7 96.2 98.2
03/04/2022 13:36:58 89.52 90.61 95.17 91.8 91.4 93 98.2 99.27 100.23 96.7 96.2 98.2
03/04/2022 13:36:59 90.64 90.62 95.17 91.8 91.4 93 98.58 98.78 100.23 96.7 96.2 98.2
03/04/2022 13:37:00 93.36 92.71 95.17 91.8 91.4 93 98.56 98.78 100.23 96.7 96.2 98.2
03/04/2022 13:37:01 91.8 92.56 95.17 91.8 91.4 93 97.64 98.73 100.23 96.7 96.2 98.2
03/04/2022 13:37:02 94.12 93.88 95.17 91.8 91.4 93 99.31 99.01 100.23 96.7 96.2 98.2
03/04/2022 13:37:03 90.44 93.53 95.17 91.8 91.4 93 99.01 99.52 100.23 96.7 96.2 98.2
03/04/2022 13:37:04 90.34 91.75 95.17 91.8 91.4 93 97.24 98.98 100.23 96.7 96.2 98.2
03/04/2022 13:37:05 90.15 90.98 95.17 91.8 91.4 93 100.13 99.62 100.23 96.8 96.2 98.2
03/04/2022 13:37:06 89.47 91.28 95.17 91.8 91.4 93 97.02 99.94 100.23 96.8 96.2 98.2
03/04/2022 13:37:07 87.53 89.57 95.17 91.8 91.4 93 94.1 98.12 100.23 96.8 96.2 98.2
03/04/2022 13:37:08 85.9 88.51 95.17 91.8 91.4 93 86.6 95.52 100.23 96.8 96.2 98.2
03/04/2022 13:37:09 82.03 87.02 95.17 91.8 91.4 93 82.34 92.08 100.23 96.7 96.2 98.2
03/04/2022 13:37:10 83.1 84.61 95.17 91.8 91.3 93 83.6 88.54 100.23 96.7 96.2 98.2
03/04/2022 13:37:11 74.9 83.75 95.17 91.8 91.3 93 76.49 86.12 100.23 96.7 96.2 98.2
03/04/2022 13:37:12 77.81 80.24 95.17 91.8 91.3 93 79.21 82.53 100.23 96.7 96.2 98.2
03/04/2022 13:37:13 79.05 79.92 95.17 91.7 91.3 93 80.2 81.46 100.23 96.7 96.2 98.2
03/04/2022 13:37:14 84.37 83.58 95.17 91.7 91.3 93 93.9 92.45 100.23 96.7 96.2 98.2
03/04/2022 13:37:15 84.6 84.38 95.17 91.7 91.3 93 96.34 95.21 100.23 96.7 96.2 98.2
03/04/2022 13:37:16 87.38 86.61 95.17 91.7 91.3 93 93.03 95.03 100.23 96.7 96.2 98.2
03/04/2022 13:37:17 88.54 88 95.17 91.7 91.3 93 93.69 94.3 100.23 96.7 96.2 98.2
03/04/2022 13:37:18 91.71 91.04 95.17 91.7 91.3 93 95.08 94.77 100.23 96.7 96.2 98.2
03/04/2022 13:37:19 91.4 92.06 95.16 91.7 91.3 93 93.9 95.22 100.23 96.7 96.2 98.2
03/04/2022 13:37:20 89.42 90.87 94.93 91.7 91.3 93 93.35 94.26 100.23 96.7 96.2 98.2
03/04/2022 13:37:21 91.47 91.33 94.09 91.7 91.3 93 95.67 95.37 100.23 96.7 96.2 98.2
03/04/2022 13:37:22 92.94 92.6 93.88 91.7 91.3 93 95.35 95.57 100.23 96.7 96.2 98.2
03/04/2022 13:37:23 89.79 92.38 93.88 91.7 91.3 93 94.88 95.46 100.23 96.7 96.2 98.2
03/04/2022 13:37:24 89.1 91.1 93.88 91.7 91.3 93 94.2 95.36 100.23 96.7 96.2 98.2
03/04/2022 13:37:25 88.22 89.81 93.88 91.7 91.3 93 93.51 94.71 99.94 96.7 96.2 98.2
03/04/2022 13:37:26 89.91 89.77 93.88 91.7 91.3 93 94.09 94.27 99.94 96.7 96.2 98.2
03/04/2022 13:37:27 88.92 89.83 93.88 91.6 91.3 93 96.33 95.78 99.94 96.7 96.2 98.2
03/04/2022 13:37:28 88.7 89.45 93.88 91.6 91.3 93 94.02 96.03 99.94 96.7 96.2 98.2
03/04/2022 13:37:29 91.29 90.72 93.88 91.6 91.3 93 94.82 94.92 99.94 96.7 96.2 98.2
03/04/2022 13:37:30 90.89 91.18 93.88 91.6 91.3 93 94.68 95.42 99.94 96.7 96.2 98.2
03/04/2022 13:37:31 91.03 91.09 93.88 91.6 91.3 93 94.24 94.94 99.94 96.7 96.2 98.2
03/04/2022 13:37:32 90.99 91.23 93.53 91.6 91.3 93 96.13 95.8 99.94 96.7 96.2 98.2
03/04/2022 13:37:33 89.12 90.99 92.6 91.6 91.3 93 95.25 96.16 99.94 96.7 96.2 98.2
03/04/2022 13:37:34 92 91.48 92.6 91.6 91.3 93 95.6 95.87 99.94 96.7 96.2 98.2
03/04/2022 13:37:35 89.59 91.98 92.6 91.6 91.3 93 95.69 95.9 99.94 96.7 96.2 98.2
03/04/2022 13:37:36 89.32 90.1 92.6 91.6 91.3 93 95.74 95.9 98.12 96.7 96.2 98.2
03/04/2022 13:37:37 92.49 91.9 92.6 91.6 91.3 93 96.05 96.05 96.16 96.7 96.2 98.2
03/04/2022 13:37:38 90.35 91.94 92.6 91.6 91.3 93 95.85 96.28 96.28 96.7 96.2 98.2
03/04/2022 13:37:39 89.9 91.03 92.6 91.6 91.3 93 95.19 95.85 96.28 96.7 96.2 98.2
03/04/2022 13:37:40 90.77 91.25 92.6 91.6 91.3 93 96.05 95.96 96.28 96.7 96.2 98.2
03/04/2022 13:37:41 89.98 90.58 92.6 91.6 91.3 93 95.67 96.12 96.28 96.7 96.2 98.2
03/04/2022 13:37:42 89.79 90.23 92.6 91.6 91.3 93 96.5 96.48 96.48 96.7 96.2 98.2
03/04/2022 13:37:43 89.8 90.6 92.6 91.6 91.3 93 95.23 96.45 96.48 96.7 96.2 98.2
03/04/2022 13:37:44 90.61 90.67 92.6 91.6 91.3 93 95.64 96.03 96.48 96.7 96.2 98.2
03/04/2022 13:37:45 89.65 90.66 92.6 91.6 91.3 93 91.24 95.64 96.48 96.7 96.2 98.2
03/04/2022 13:37:46 90.08 90.48 92.6 91.6 91.3 93 96.03 95.41 96.48 96.7 96.2 98.2
03/04/2022 13:37:47 90.44 90.53 92.6 91.6 91.3 93 94.43 95.54 96.48 96.7 96.2 98.2
03/04/2022 13:37:48 90.31 90.6 92.6 91.6 91.3 93 95.57 95.4 96.48 96.7 96.2 98.2
03/04/2022 13:37:49 90.8 90.97 92.6 91.6 91.3 93 95.38 95.54 96.48 96.7 96.2 98.2
03/04/2022 13:37:50 92.1 91.88 92.6 91.6 91.3 93 95.88 96.06 96.48 96.7 96.2 98.2
03/04/2022 13:37:51 90.8 91.36 92.6 91.6 91.3 93 95.13 95.81 96.48 96.7 96.2 98.2
03/04/2022 13:37:52 90.48 91.52 92.38 91.6 91.3 93 95.23 95.65 96.48 96.7 96.2 98.2
03/04/2022 13:37:53 88.48 90.38 91.98 91.6 91.2 93 96.2 96.23 96.48 96.7 96.1 98.2
03/04/2022 13:37:54 91.11 90.53 91.98 91.6 91.2 93 95.52 96.22 96.48 96.7 96.1 98.2
03/04/2022 13:37:55 90.58 90.99 91.98 91.6 91.2 93 95.89 95.96 96.48 96.6 96.1 98.2
03/04/2022 13:37:56 89.44 90.69 91.98 91.6 91.2 93 95.24 95.93 96.48 96.7 96.1 98.2
03/04/2022 13:37:57 91.1 90.77 91.98 91.6 91.2 93 95.26 95.72 96.48 96.6 96.1 98.2
03/04/2022 13:37:58 91.52 91.41 91.98 91.6 91.2 93 96.03 95.86 96.48 96.6 96.1 98.2
03/04/2022 13:37:59 90.78 91.73 91.98 91.6 91.2 93 94.94 95.78 96.48 96.6 96.1 98.2
03/04/2022 13:38:00 91.05 91.1 91.98 91.6 91.2 93 95.07 95.37 96.48 96.6 96.1 98.2
03/04/2022 13:38:01 90.95 91.16 91.98 91.5 91.2 93 95.79 95.88 96.48 96.6 96.1 98.2
03/04/2022 13:38:02 90.52 91.33 91.98 91.5 91.2 93 95.17 95.8 96.48 96.6 96.1 98.2
03/04/2022 13:38:03 91.24 91.15 91.98 91.5 91.2 93 95.54 95.52 96.48 96.6 96.1 98.2
03/04/2022 13:38:04 90.1 91.09 91.98 91.5 91.2 92.9 94.64 95.66 96.48 96.6 96.1 98.2
03/04/2022 13:38:05 90.35 90.59 91.94 91.5 91.2 92.9 96.43 95.96 96.48 96.6 96.1 98.2
03/04/2022 13:38:06 89.14 90.79 91.94 91.5 91.2 92.9 94.74 95.85 96.48 96.6 96.1 98.2
03/04/2022 13:38:07 89.09 89.55 91.94 91.5 91.2 92.9 95.68 95.84 96.48 96.6 96.1 98.2
03/04/2022 13:38:08 91.66 90.97 91.88 91.5 91.2 92.9 95.81 95.86 96.48 96.6 96.1 98.2
03/04/2022 13:38:09 89.87 91.36 91.88 91.5 91.2 92.9 95.28 95.72 96.48 96.6 96.1 98.2
03/04/2022 13:38:10 90.73 90.8 91.88 91.5 91.2 92.9 95.36 95.73 96.48 96.6 96.1 98.2
03/04/2022 13:38:11 91.11 91.31 91.88 91.5 91.2 92.9 94.9 95.52 96.48 96.6 96.1 98.2
03/04/2022 13:38:12 91.8 92 92 91.5 91.2 92.9 95.56 95.67 96.45 96.6 96.1 98.2
03/04/2022 13:38:13 91.8 92.05 92.05 91.5 91.2 92.9 95.37 95.79 96.23 96.6 96.1 98.1
03/04/2022 13:38:14 90.52 91.36 92.05 91.5 91.2 92.9 94.51 95.38 96.23 96.5 96.1 98.1
03/04/2022 13:38:15 90.04 91.05 92.05 91.5 91.2 92.9 95.56 95.47 96.23 96.5 96.1 98.1
03/04/2022 13:38:16 91.97 91.39 92.05 91.5 91.2 92.9 96.08 96.02 96.23 96.6 96.1 98.1
03/04/2022 13:38:17 90.04 91.36 92.05 91.5 91.2 92.9 94.42 96.13 96.23 96.5 96.1 98.1
03/04/2022 13:38:18 91.53 91.36 92.05 91.4 91.2 92.9 96.44 96.06 96.23 96.5 96.1 98.1
03/04/2022 13:38:19 94.39 93.5 93.5 91.5 91.2 92.9 96.6 96.58 96.58 96.5 96.1 98.1
03/04/2022 13:38:20 90.48 93.21 93.5 91.4 91.2 92.9 95.44 96.3 96.58 96.5 96.1 98.1
03/04/2022 13:38:21 90.22 91.74 93.5 91.4 91.2 92.9 95.2 96.06 96.58 96.5 96.1 98.1
03/04/2022 13:38:22 90.92 91.2 93.5 91.4 91.2 92.9 96.5 96.27 96.58 96.5 96.1 98.1
03/04/2022 13:38:23 90.29 90.68 93.5 91.4 91.2 92.9 95.9 96.24 96.58 96.5 96.1 98.1
03/04/2022 13:38:24 90.83 90.86 93.5 91.4 91.2 92.9 96.58 96.89 96.89 96.5 96.1 98.1
03/04/2022 13:38:25 91.62 91.44 93.5 91.4 91.2 92.9 96.12 96.44 96.89 96.5 96.1 98.1
03/04/2022 13:38:26 91.92 91.86 93.5 91.4 91.2 92.9 95.6 96.17 96.89 96.5 96.1 98.1
03/04/2022 13:38:27 90.53 91.72 93.5 91.4 91.2 92.9 94.6 96.01 96.89 96.5 96.1 98.1
03/04/2022 13:38:28 90.53 91.19 93.5 91.4 91.2 92.9 97.34 96.6 96.89 96.5 96.1 98.1
03/04/2022 13:38:29 90 90.96 93.5 91.4 91.2 92.9 95.42 96.56 96.89 96.5 96.1 98.1
03/04/2022 13:38:30 89.79 90.59 93.5 91.3 91.2 92.9 95.74 96.46 96.89 96.5 96.1 98.1
03/04/2022 13:38:31 92.96 92.53 93.5 91.3 91.2 92.9 96.28 96.25 96.89 96.5 96.1 98.1
03/04/2022 13:38:32 91.53 93.06 93.5 91.3 91.2 92.9 96.06 96.39 96.89 96.5 96.1 98.1
03/04/2022 13:38:33 88.62 91.65 93.5 91.3 91.2 92.9 95.66 96.4 96.89 96.5 96.1 98.1
03/04/2022 13:38:34 90.64 90.55 93.5 91.3 91.2 92.9 95.52 96.12 96.89 96.5 96.1 98.1
03/04/2022 13:38:35 92.14 91.84 93.5 91.3 91.2 92.9 96.48 96.29 96.89 96.5 96.2 98.1
03/04/2022 13:38:36 89.85 91.56 93.5 91.3 91.2 92.8 95.43 96.21 96.89 96.5 96.2 98.1
03/04/2022 13:38:37 91.56 91.44 93.5 91.3 91.2 92.8 96.52 96.43 96.89 96.5 96.2 98
03/04/2022 13:38:38 89.95 91.01 93.5 91.3 91.2 92.8 96.59 96.58 96.89 96.5 96.2 98
03/04/2022 13:38:39 89.17 90.32 93.5 91.3 91.2 92.8 96.81 97.1 97.1 96.5 96.2 98
03/04/2022 13:38:40 90.03 90.36 93.5 91.3 91.2 92.8 95.01 96.69 97.1 96.5 96.2 98
03/04/2022 13:38:41 89.17 89.79 93.5 91.3 91.2 92.8 95.53 95.98 97.1 96.5 96.2 98
03/04/2022 13:38:42 88.15 89.63 93.5 91.3 91.2 92.8 90.36 95.63 97.1 96.5 96.2 98
03/04/2022 13:38:43 90.38 90.01 93.5 91.3 91.2 92.8 96.12 95.41 97.1 96.5 96.2 98
03/04/2022 13:38:44 92.19 91.69 93.5 91.3 91.2 92.8 95.86 95.94 97.1 96.5 96.2 98
03/04/2022 13:38:45 88.57 91.68 93.5 91.3 91.2 92.8 95.09 95.67 97.1 96.5 96.2 98
03/04/2022 13:38:46 92.35 91.75 93.5 91.3 91.2 92.8 95.68 95.65 97.1 96.6 96.2 98
03/04/2022 13:38:47 88.33 91.45 93.5 91.3 91.2 92.8 94.51 95.86 97.1 96.6 96.2 98
03/04/2022 13:38:48 88.4 89.74 93.5 91.3 91.2 92.8 95.06 95.24 97.1 96.6 96.2 98
03/04/2022 13:38:49 90.69 90.3 93.21 91.3 91.2 92.8 95.01 95.27 97.1 96.6 96.2 98
03/04/2022 13:38:50 89.4 90.05 93.06 91.3 91.2 92.8 95.32 95.49 97.1 96.6 96.2 98
03/04/2022 13:38:51 90.87 90.65 93.06 91.3 91.2 92.8 96.13 96.15 97.1 96.6 96.2 98
03/04/2022 13:38:52 89.79 90.53 93.06 91.3 91.2 92.8 94.94 95.77 97.1 96.6 96.2 98
03/04/2022 13:38:53 89.1 90.33 93.06 91.3 91.2 92.8 95.31 95.77 97.1 96.6 96.2 98
03/04/2022 13:38:54 91.2 90.61 93.06 91.3 91.2 92.8 95.68 95.7 97.1 96.6 96.2 98
03/04/2022 13:38:55 89.28 90.65 93.06 91.3 91.2 92.8 95.58 95.75 97.1 96.6 96.2 98
03/04/2022 13:38:56 91.5 91.15 93.06 91.3 91.2 92.8 94.98 95.61 97.1 96.6 96.2 97.9
03/04/2022 13:38:57 90.47 90.99 93.06 91.3 91.2 92.8 94.33 95.35 97.1 96.6 96.2 97.9
03/04/2022 13:38:58 89.14 90.89 93.06 91.3 91.2 92.8 95.82 95.44 97.1 96.6 96.2 97.9
03/04/2022 13:38:59 92.43 91.64 93.06 91.3 91.2 92.8 95.8 95.9 97.1 96.7 96.2 97.9
03/04/2022 13:39:00 91.27 91.7 93.06 91.3 91.2 92.7 95.38 95.72 97.1 96.7 96.2 97.9
03/04/2022 13:39:01 90.27 91.9 93.06 91.4 91.2 92.7 94.66 95.86 97.1 96.7 96.1 97.9
03/04/2022 13:39:02 90.47 91.12 91.9 91.4 91.2 92.7 96.44 96.1 97.1 96.7 96.1 97.9
03/04/2022 13:39:03 92.04 91.78 91.9 91.4 91.2 92.7 96.65 96.51 97.1 96.7 96 97.9
03/04/2022 13:39:04 90.38 91.36 91.9 91.4 91.2 92.7 95.35 96.52 97.1 96.7 96 97.9
03/04/2022 13:39:05 91.01 91.16 91.9 91.4 91.2 92.7 96.27 96.18 97.1 96.7 96 97.9
03/04/2022 13:39:06 89.91 91.16 91.9 91.4 91.2 92.7 94.99 96.15 97.1 96.7 96 97.9
03/04/2022 13:39:07 90.74 90.99 91.9 91.4 91.2 92.7 94.7 95.75 97.1 96.7 96 97.9
03/04/2022 13:39:08 89.18 90.68 91.9 91.4 91.2 92.7 95.24 95.37 97.1 96.7 96 97.9
03/04/2022 13:39:09 91.6 91.33 91.9 91.4 91.2 92.7 95.53 95.47 96.69 96.7 96 97.9
03/04/2022 13:39:10 89.92 90.78 91.9 91.4 91.2 92.7 95.29 95.61 96.52 96.7 96 97.9
03/04/2022 13:39:11 89.14 90.46 91.9 91.4 91.2 92.7 94.52 95.44 96.52 96.7 96 97.9
03/04/2022 13:39:12 90.66 90.51 91.9 91.4 91.2 92.7 94.86 95.18 96.52 96.7 96 97.9
03/04/2022 13:39:13 89.01 90.08 91.9 91.4 91.2 92.7 95.87 95.77 96.52 96.7 96 97.9
03/04/2022 13:39:14 88.82 89.66 91.9 91.4 91.2 92.7 95.14 96.04 96.52 96.8 96 97.9
03/04/2022 13:39:15 87.22 88.93 91.9 91.4 91.2 92.7 95.73 95.73 96.52 96.8 96 97.9
03/04/2022 13:39:16 87.71 88.2 91.9 91.4 91.2 92.7 94.77 95.72 96.52 96.8 96 97.9
03/04/2022 13:39:17 90.16 89.39 91.9 91.4 91.2 92.7 95.1 95.65 96.52 96.8 96 97.9
03/04/2022 13:39:18 88.06 89.05 91.9 91.4 91.2 92.7 95.4 95.5 96.52 96.8 96 97.9
03/04/2022 13:39:19 91.03 90.38 91.9 91.4 91.2 92.7 95.56 95.68 96.52 96.8 96 97.9
03/04/2022 13:39:20 92.18 91.66 91.9 91.4 91.2 92.7 95.59 95.7 96.52 96.8 95.9 97.9
03/04/2022 13:39:21 91.29 92.08 92.08 91.5 91.2 92.7 95.67 96.19 96.52 96.8 95.9 97.9
03/04/2022 13:39:22 90.49 91.5 92.08 91.5 91.2 92.7 94.92 95.82 96.52 96.8 95.9 97.8
03/04/2022 13:39:23 90.4 90.94 92.08 91.5 91.2 92.7 95.24 95.34 96.52 96.8 95.9 97.8
03/04/2022 13:39:24 88.69 90.47 92.08 91.4 91.2 92.7 93.98 95.31 96.52 96.8 95.9 97.8
03/04/2022 13:39:25 91.6 91.2 92.08 91.4 91.2 92.7 96.79 96.06 96.52 96.8 95.9 97.8
03/04/2022 13:39:26 88.86 90.9 92.08 91.4 91.2 92.7 94.69 95.87 96.52 96.8 95.9 97.8
03/04/2022 13:39:27 89.42 89.55 92.08 91.4 91.2 92.7 95.3 95.87 96.52 96.8 95.9 97.8
03/04/2022 13:39:28 90.91 90.39 92.08 91.4 91.2 92.7 95.81 95.66 96.52 96.8 95.9 97.8
03/04/2022 13:39:29 91.46 91.12 92.08 91.4 91.2 92.7 95.58 95.65 96.52 96.8 95.9 97.8
03/04/2022 13:39:30 90.69 91.29 92.08 91.4 91.2 92.7 95.19 95.98 96.52 96.8 95.9 97.8
03/04/2022 13:39:31 90.73 90.9 92.08 91.4 91.2 92.7 95.26 95.68 96.52 96.8 95.9 97.8
03/04/2022 13:39:32 92.79 92.17 92.17 91.5 91.2 92.7 96.02 95.92 96.52 96.8 95.9 97.8
03/04/2022 13:39:33 90.98 92 92.17 91.5 91.2 92.7 95.11 96.11 96.52 96.8 95.9 97.8
03/04/2022 13:39:34 92.72 92.43 92.43 91.5 91.2 92.6 95.66 95.67 96.19 96.8 95.8 97.8
03/04/2022 13:39:35 91.59 92.69 92.69 91.5 91.2 92.6 95.73 95.85 96.19 96.9 95.8 97.8
03/04/2022 13:39:36 91.65 92.18 92.69 91.5 91.2 92.6 96.13 96.28 96.28 96.9 95.8 97.8
03/04/2022 13:39:37 88.77 91.45 92.69 91.5 91.2 92.6 94.49 96.09 96.28 96.9 95.8 97.8
03/04/2022 13:39:38 90.21 90.38 92.69 91.5 91.2 92.6 95.94 95.76 96.28 96.9 95.8 97.8
03/04/2022 13:39:39 88.83 90.15 92.69 91.5 91.2 92.6 94.96 95.65 96.28 96.9 95.8 97.8
03/04/2022 13:39:40 88.89 89.5 92.69 91.5 91.2 92.6 94.91 95.42 96.28 96.9 95.8 97.8
03/04/2022 13:39:41 89.34 89.44 92.69 91.5 91.2 92.6 94.81 95.51 96.28 96.9 95.8 97.8
03/04/2022 13:39:42 88.22 89.38 92.69 91.5 91.2 92.6 94.79 95.21 96.28 96.9 95.8 97.8
03/04/2022 13:39:43 91.44 90.91 92.69 91.5 91.2 92.6 94.97 95.1 96.28 96.9 95.8 97.8
03/04/2022 13:39:44 92.93 92.38 92.69 91.5 91.2 92.6 95.91 95.76 96.28 96.9 95.8 97.8
03/04/2022 13:39:45 90.48 92.56 92.69 91.5 91.1 92.6 95.08 95.84 96.28 96.9 95.8 97.8
03/04/2022 13:39:46 92.94 92.4 92.69 91.5 91.1 92.6 95.81 95.74 96.28 96.9 95.8 97.7
03/04/2022 13:39:47 93.05 92.96 92.96 91.5 91.1 92.6 95.95 96.1 96.28 96.9 95.8 97.7
03/04/2022 13:39:48 91.62 92.81 92.96 91.5 91.1 92.6 96.45 96.51 96.51 96.9 95.8 97.7
03/04/2022 13:39:49 91.87 92.06 92.96 91.5 91.1 92.6 95.93 96.17 96.51 96.9 95.8 97.7
03/04/2022 13:39:50 87.65 92.04 92.96 91.5 91.1 92.6 93.19 96.4 96.51 96.9 95.8 97.7
03/04/2022 13:39:51 81.2 89.43 92.96 91.5 91.1 92.6 82.46 94.09 96.51 96.9 95.8 97.7
03/04/2022 13:39:52 84.76 86.23 92.96 91.5 91.1 92.6 84.75 90.32 96.51 96.9 95.8 97.7
03/04/2022 13:39:53 84.52 85.28 92.96 91.5 91.1 92.6 84.79 87.64 96.51 96.9 95.7 97.7
03/04/2022 13:39:54 79.23 85.07 92.96 91.5 91.1 92.6 80.92 86.32 96.51 96.9 95.7 97.7
03/04/2022 13:39:55 74.37 82.26 92.96 91.4 91.1 92.6 76.77 83.71 96.51 96.9 95.7 97.7
03/04/2022 13:39:56 73.24 79 92.96 91.4 91.1 92.6 76.88 80.69 96.51 96.8 95.7 97.7
03/04/2022 13:39:57 72.67 76.46 92.96 91.4 91.1 92.6 75.74 78.8 96.51 96.8 95.7 97.7
03/04/2022 13:39:58 72.77 74.62 92.96 91.4 91.1 92.6 76.28 77.16 96.51 96.8 95.7 97.7
03/04/2022 13:39:59 79.25 77.83 92.96 91.4 91.1 92.5 79.75 78.83 96.51 96.8 95.7 97.7
03/04/2022 13:40:00 78.79 78.64 92.96 91.3 91.1 92.5 80.1 79.93 96.51 96.8 95.7 97.7
03/04/2022 13:40:01 82.55 81.61 92.96 91.3 91.1 92.5 83.41 82.67 96.51 96.8 95.7 97.7
03/04/2022 13:40:02 84.7 83.85 92.96 91.3 91.1 92.5 87.47 86.22 96.51 96.8 95.7 97.7
03/04/2022 13:40:03 86.23 85.8 92.96 91.3 91.1 92.5 88.66 88.4 96.51 96.7 95.7 97.7
03/04/2022 13:40:04 86.2 86.52 92.96 91.3 91.1 92.5 89.12 89.26 96.51 96.7 95.6 97.7
03/04/2022 13:40:05 83.28 85.79 92.96 91.2 91.1 92.5 85.48 88.58 96.51 96.7 95.6 97.6
03/04/2022 13:40:06 80.01 84.28 92.96 91.2 91.1 92.5 82.61 86.77 96.51 96.7 95.6 97.6
03/04/2022 13:40:07 87.22 86 92.96 91.2 91.1 92.5 97.67 96 96.51 96.7 95.6 97.6
03/04/2022 13:40:08 94.14 92.46 92.96 91.2 91.1 92.5 96.31 96.55 96.55 96.7 95.6 97.6
03/04/2022 13:40:09 95.17 94.47 94.47 91.2 91.1 92.5 95.54 96.28 96.55 96.7 95.6 97.6
03/04/2022 13:40:10 93.46 94.28 94.47 91.2 91.1 92.5 94.71 95.6 96.55 96.6 95.6 97.6
03/04/2022 13:40:11 86.79 93.48 94.47 91.2 91.1 92.5 89.12 94.95 96.55 96.6 95.6 97.6
03/04/2022 13:40:12 92.39 92.16 94.47 91.2 91.1 92.5 94.11 93.77 96.55 96.6 95.6 97.6
03/04/2022 13:40:13 93.93 93.73 94.47 91.2 91.1 92.5 94.86 94.8 96.55 96.6 95.6 97.6
03/04/2022 13:40:14 92.06 94.18 94.47 91.2 91.1 92.5 93.02 95.11 96.55 96.6 95.6 97.6
03/04/2022 13:40:15 93.99 93.56 94.47 91.2 91.1 92.5 94.26 94.08 96.55 96.6 95.5 97.6
03/04/2022 13:40:16 95.46 95.25 95.25 91.2 91.1 92.5 96.45 96.05 96.55 96.6 95.5 97.6
03/04/2022 13:40:17 91.25 94.98 95.25 91.2 91.1 92.5 92.61 95.87 96.55 96.6 95.5 97.6
03/04/2022 13:40:18 88.25 93.18 95.25 91.2 91.1 92.5 91.28 94.36 96.55 96.5 95.5 97.6
03/04/2022 13:40:19 94.03 93.33 95.25 91.2 91.1 92.5 94.59 94.16 96.55 96.5 95.5 97.6
03/04/2022 13:40:20 92.14 93.47 95.25 91.2 91.1 92.5 92.71 94.25 96.55 96.5 95.5 97.6
03/04/2022 13:40:21 88.97 92.33 95.25 91.2 91.1 92.5 93.67 94.18 96.55 96.5 95.5 97.6
03/04/2022 13:40:22 92.4 92.03 95.25 91.2 91.1 92.5 94.57 94.64 96.55 96.5 95.5 97.6
03/04/2022 13:40:23 96.02 95.84 95.84 91.2 91.1 92.5 96.72 96.95 96.95 96.4 95.5 97.6
03/04/2022 13:40:24 93.47 94.42 95.84 91.2 91.1 92.5 93.91 95.59 96.95 96.4 95.5 97.6
03/04/2022 13:40:25 93.5 94.31 95.84 91.2 91.1 92.5 94.3 94.82 96.95 96.4 95.4 97.6
03/04/2022 13:40:26 87.77 93.59 95.84 91.2 91.1 92.5 89.83 94.4 96.95 96.4 95.4 97.5
03/04/2022 13:40:27 93.5 93.07 95.84 91.2 91.1 92.5 94.3 93.85 96.95 96.4 95.4 97.5
03/04/2022 13:40:28 95.13 95.36 95.84 91.2 91.1 92.5 95.5 95.8 96.95 96.4 95.4 97.5
03/04/2022 13:40:29 94.76 95.11 95.84 91.2 91.1 92.5 95.24 95.52 96.95 96.4 95.4 97.5
03/04/2022 13:40:30 91.78 94.91 95.84 91.2 91.1 92.5 93.11 95.31 96.95 96.3 95.4 97.5
03/04/2022 13:40:31 92.62 93.32 95.84 91.2 91.1 92.5 93.42 94.13 96.95 96.3 95.4 97.5
03/04/2022 13:40:32 85.7 92.96 95.84 91.2 91.1 92.5 87.02 93.7 96.95 96.3 95.4 97.5
03/04/2022 13:40:33 92.15 91.56 95.84 91.2 91.1 92.5 93.09 92.4 96.95 96.3 95.4 97.5
03/04/2022 13:40:34 92.65 92.62 95.84 91.2 91.1 92.5 93.63 93.47 96.95 96.3 95.4 97.5
03/04/2022 13:40:35 91.09 92.04 95.84 91.2 91 92.5 97.98 96.65 96.95 96.3 95.3 97.5
03/04/2022 13:40:36 95.37 94.61 95.84 91.2 91 92.5 96.45 96.75 96.95 96.3 95.3 97.5
03/04/2022 13:40:37 92.13 94.77 95.84 91.2 91 92.5 94.83 96.58 96.95 96.3 95.3 97.5
03/04/2022 13:40:38 93.49 93.6 95.84 91.2 91 92.5 95.92 96.01 96.95 96.2 95.3 97.5
03/04/2022 13:40:39 93.62 93.74 95.84 91.2 91 92.5 97.07 96.86 96.95 96.2 95.3 97.5
03/04/2022 13:40:40 92.29 93.67 95.84 91.2 91 92.5 94.26 96.73 96.95 96.2 95.3 97.5
03/04/2022 13:40:41 88.56 92.75 95.84 91.2 91 92.5 96.14 96.22 96.95 96.2 95.3 97.5
03/04/2022 13:40:42 90.55 90.93 95.84 91.2 91 92.5 97.58 97.1 97.1 96.2 95.3 97.5
03/04/2022 13:40:43 96.21 95.57 95.84 91.2 91 92.5 97.87 97.83 97.83 96.2 95.3 97.5
03/04/2022 13:40:44 96.14 97.48 97.48 91.2 91 92.5 96.95 98.81 98.81 96.2 95.3 97.5
03/04/2022 13:40:45 91.56 95.09 97.48 91.2 91 92.5 93.89 96.74 98.81 96.2 95.3 97.5
03/04/2022 13:40:46 94.29 94.38 97.48 91.2 91 92.5 96.17 95.95 98.81 96.2 95.3 97.5
03/04/2022 13:40:47 93.52 94.52 97.48 91.3 91 92.5 94.66 96.12 98.81 96.2 95.3 97.5
03/04/2022 13:40:48 92.44 93.63 97.48 91.3 91 92.5 92.66 95 98.81 96.1 95.3 97.5
03/04/2022 13:40:49 93.42 94.12 97.48 91.3 91 92.5 95.89 95.28 98.81 96.1 95.3 97.5
03/04/2022 13:40:50 91.71 92.9 97.48 91.3 91 92.5 96.38 96.1 98.81 96.1 95.3 97.5
03/04/2022 13:40:51 94.11 93.69 97.48 91.3 91 92.5 96.64 96.88 98.81 96.1 95.3 97.5
03/04/2022 13:40:52 93.95 94.77 97.48 91.3 91 92.5 94.42 96.54 98.81 96.1 95.3 97.5
03/04/2022 13:40:53 91.89 93.63 97.48 91.3 91 92.5 97.94 97.03 98.81 96.1 95.3 97.5
03/04/2022 13:40:54 92.96 92.75 97.48 91.3 91 92.5 95.93 97.13 98.81 96.1 95.3 97.5
03/04/2022 13:40:55 95.25 94.51 97.48 91.3 91 92.5 95.56 96.24 98.81 96.1 95.3 97.5
03/04/2022 13:40:56 93.84 94.35 97.48 91.3 91 92.5 94.94 95.74 98.81 96.1 95.3 97.5
03/04/2022 13:40:57 95.28 94.92 97.48 91.3 91.1 92.5 96.74 96.3 98.81 96.1 95.3 97.5
03/04/2022 13:40:58 94.87 95.11 97.48 91.3 91.1 92.5 96.51 96.7 98.81 96.1 95.3 97.5
03/04/2022 13:40:59 95.85 95.68 97.48 91.4 91.1 92.5 97.23 97.19 98.81 96.1 95.3 97.5
03/04/2022 13:41:00 97.78 97.14 97.48 91.4 91.1 92.5 98.72 98.24 98.81 96.1 95.3 97.5
03/04/2022 13:41:01 99.91 99.71 99.71 91.5 91.1 92.5 100.05 99.91 99.91 96.1 95.3 97.5
03/04/2022 13:41:02 95.6 98.44 99.71 91.5 91.1 92.5 99.06 99.42 99.91 96.1 95.3 97.5
03/04/2022 13:41:03 91.79 96.96 99.71 91.5 91.1 92.5 96.84 99.46 99.91 96.1 95.4 97.5
03/04/2022 13:41:04 95.08 95.29 99.71 91.5 91.1 92.5 96.64 98.12 99.91 96.1 95.4 97.5
03/04/2022 13:41:05 93.29 94.79 99.71 91.6 91.1 92.5 97.16 97.38 99.91 96.1 95.4 97.5
03/04/2022 13:41:06 95.43 95.24 99.71 91.6 91.1 92.5 97.64 97.68 99.91 96.1 95.4 97.5
03/04/2022 13:41:07 94.44 95.42 99.71 91.6 91.1 92.5 96.18 97.67 99.91 96.1 95.4 97.5
03/04/2022 13:41:08 84.58 94.56 99.71 91.6 91.1 92.5 95.68 96.73 99.91 96 95.4 97.5
03/04/2022 13:41:09 88.01 91.04 99.71 91.6 91.1 92.5 95.27 96.33 99.91 96 95.4 97.5
03/04/2022 13:41:10 94.56 93.7 99.71 91.6 91.1 92.5 96.34 96.32 99.91 96 95.4 97.5
03/04/2022 13:41:11 92.98 94.29 99.71 91.6 91.1 92.5 97.32 97.13 99.91 96 95.4 97.5
03/04/2022 13:41:12 93.45 93.67 99.71 91.6 91.1 92.5 97.8 98.18 99.91 96 95.4 97.5
03/04/2022 13:41:13 91.82 93.16 99.71 91.6 91.1 92.5 95.69 97.22 99.91 96 95.4 97.5
03/04/2022 13:41:14 87.59 92.36 99.71 91.6 91.1 92.5 98.24 98.03 99.91 96 95.4 97.5
03/04/2022 13:41:15 90.88 90.82 99.71 91.6 91.1 92.5 98.82 98.68 99.91 96 95.4 97.5
03/04/2022 13:41:16 93.72 92.92 99.71 91.6 91.1 92.5 96.14 98.43 99.91 96 95.4 97.5
03/04/2022 13:41:17 94.04 93.7 99.71 91.6 91.1 92.5 97.86 97.71 99.91 96 95.4 97.5
03/04/2022 13:41:18 91.52 93.67 99.71 91.6 91.1 92.5 96.59 97.68 99.91 96 95.4 97.5
03/04/2022 13:41:19 92.29 92.55 99.71 91.6 91.1 92.5 96.15 97.19 99.91 96 95.4 97.5
03/04/2022 13:41:20 94.73 94.09 99.71 91.6 91.1 92.5 97.13 97 99.91 96 95.4 97.5
03/04/2022 13:41:21 91.81 94.15 99.71 91.6 91.1 92.5 95.6 97 99.91 96 95.4 97.5
03/04/2022 13:41:22 94.02 93.75 99.71 91.6 91.1 92.5 97.13 97.06 99.91 96 95.4 97.5
03/04/2022 13:41:23 93.65 94.19 99.71 91.6 91.1 92.5 97.42 97.29 99.91 96 95.4 97.5
03/04/2022 13:41:24 92.64 93.85 99.71 91.6 91.1 92.5 100.03 99.88 99.91 96 95.4 97.5
03/04/2022 13:41:25 93.8 93.79 99.71 91.6 91.1 92.5 96.91 99.09 99.91 96 95.4 97.5
03/04/2022 13:41:26 92.36 93.78 99.71 91.6 91.1 92.5 98.17 98.39 99.91 96 95.4 97.5
03/04/2022 13:41:27 88.83 92.81 99.71 91.6 91.1 92.5 97.36 98.23 99.91 96 95.4 97.5
03/04/2022 13:41:28 92.78 92.36 99.71 91.6 91.1 92.5 97.87 98 99.91 96 95.4 97.5
03/04/2022 13:41:29 93.64 93.38 99.71 91.6 91.1 92.5 97.39 97.74 99.91 95.9 95.4 97.5
03/04/2022 13:41:30 93 93.67 99.71 91.6 91.1 92.4 96.52 97.56 99.91 95.9 95.4 97.5
03/04/2022 13:41:31 90.48 92.94 98.44 91.6 91.1 92.4 96.54 97.46 99.88 95.9 95.4 97.5
03/04/2022 13:41:32 95.23 94.63 96.96 91.6 91.1 92.4 98.31 97.74 99.88 95.9 95.4 97.5
03/04/2022 13:41:33 93.22 95.28 95.42 91.6 91.1 92.4 97.16 98.03 99.88 95.9 95.4 97.5
03/04/2022 13:41:34 93.08 93.88 95.42 91.6 91.1 92.4 98.67 98.36 99.88 95.9 95.4 97.5
03/04/2022 13:41:35 94.38 94.22 95.42 91.6 91.1 92.4 97.88 98.34 99.88 95.9 95.4 97.5
03/04/2022 13:41:36 89.11 94.08 95.42 91.6 91.1 92.4 97.57 98.04 99.88 95.9 95.4 97.5
03/04/2022 13:41:37 92.67 92.46 95.28 91.6 91.1 92.4 97.89 98.33 99.88 95.9 95.4 97.5
03/04/2022 13:41:38 93.59 93.59 95.28 91.7 91.1 92.4 99.27 99.06 99.88 95.9 95.4 97.5
03/04/2022 13:41:39 92.74 93.11 95.28 91.7 91.1 92.4 98.2 99.11 99.88 95.9 95.4 97.5
03/04/2022 13:41:40 97.19 96.43 96.43 91.7 91.1 92.4 98.06 99.08 99.88 95.9 95.4 97.5
03/04/2022 13:41:41 92.2 95.43 96.43 91.7 91.1 92.4 98.17 98.31 99.88 95.9 95.4 97.5
03/04/2022 13:41:42 93.54 93.74 96.43 91.7 91.1 92.4 97.22 98.04 99.88 95.9 95.4 97.5
03/04/2022 13:41:43 91.8 93.6 96.43 91.7 91.1 92.4 94.46 97.58 99.88 95.9 95.4 97.5
03/04/2022 13:41:44 90.25 92.37 96.43 91.7 91.1 92.4 95.92 96.1 99.88 95.9 95.4 97.5
03/04/2022 13:41:45 93.46 92.94 96.43 91.7 91.1 92.4 97.2 96.92 99.88 95.9 95.4 97.5
03/04/2022 13:41:46 93.54 93.7 96.43 91.7 91.1 92.4 95.64 97 99.88 95.8 95.4 97.5
03/04/2022 13:41:47 93.6 93.67 96.43 91.7 91.1 92.4 96.12 96.71 99.88 95.8 95.4 97.5
03/04/2022 13:41:48 93.36 93.84 96.43 91.7 91.1 92.4 96.38 96.57 99.88 95.8 95.4 97.5
03/04/2022 13:41:49 98.2 97.22 97.22 91.7 91.1 92.4 99.72 99 99.88 95.8 95.4 97.5
03/04/2022 13:41:50 95.5 96.79 97.22 91.7 91.2 92.4 98.54 98.79 99.88 95.8 95.4 97.5
03/04/2022 13:41:51 91.58 95.97 97.22 91.7 91.1 92.4 96.52 98.79 99.88 95.8 95.4 97.5
03/04/2022 13:41:52 91.54 93.69 97.22 91.7 91.1 92.4 95.31 97.35 99.88 95.8 95.4 97.5
03/04/2022 13:41:53 92.29 92.91 97.22 91.7 91.2 92.4 96.1 96.94 99.88 95.8 95.4 97.5
03/04/2022 13:41:54 91.02 92.21 97.22 91.7 91.1 92.4 97.41 97.09 99.11 95.7 95.4 97.5
03/04/2022 13:41:55 93.53 93.15 97.22 91.7 91.2 92.4 96.52 97.1 99.11 95.7 95.4 97.5
03/04/2022 13:41:56 91.6 93.32 97.22 91.7 91.1 92.4 97.08 97.11 99.11 95.7 95.4 97.5
03/04/2022 13:41:57 93.97 93.61 97.22 91.7 91.1 92.4 96.41 97.04 99.11 95.7 95.4 97.5
03/04/2022 13:41:58 93.28 94.04 97.22 91.7 91.1 92.4 95.9 96.96 99.11 95.7 95.4 97.5
03/04/2022 13:41:59 93.32 93.67 97.22 91.7 91.2 92.4 97.12 96.83 99.11 95.7 95.4 97.5
03/04/2022 13:42:00 89.97 93.08 97.22 91.7 91.1 92.4 95.55 96.74 99.11 95.7 95.4 97.5
03/04/2022 13:42:01 94.36 93.69 97.22 91.7 91.2 92.4 97.29 97.2 99.11 95.7 95.4 97.5
03/04/2022 13:42:02 93.06 93.97 97.22 91.7 91.2 92.4 96.45 97.24 99.11 95.7 95.4 97.5
03/04/2022 13:42:03 92.41 93.37 97.22 91.7 91.2 92.4 96.36 96.88 99.11 95.6 95.4 97.5
03/04/2022 13:42:04 94.27 94.05 97.22 91.7 91.2 92.4 97.91 97.49 99.11 95.7 95.4 97.5
03/04/2022 13:42:05 93.32 93.82 97.22 91.8 91.2 92.4 97.81 98.29 99.11 95.6 95.4 97.5
03/04/2022 13:42:06 96.42 95.9 97.22 91.8 91.2 92.4 98.95 98.6 99.11 95.6 95.4 97.5
03/04/2022 13:42:07 97.57 97.02 97.22 91.8 91.2 92.4 97.58 98.93 99.11 95.7 95.4 97.5
03/04/2022 13:42:08 95.89 96.9 97.22 91.9 91.2 92.4 95.52 97.81 99.11 95.7 95.4 97.5
03/04/2022 13:42:09 96.13 96.53 97.22 91.9 91.2 92.4 95.48 96.56 99.08 95.7 95.4 97.5
03/04/2022 13:42:10 94.26 96.28 97.22 91.9 91.2 92.4 93.47 95.92 99 95.7 95.4 97.5
03/04/2022 13:42:11 91.24 94.85 97.22 91.9 91.2 92.4 91.16 94.33 99 95.7 95.4 97.5
03/04/2022 13:42:12 90.37 93.07 97.22 92 91.2 92.4 90.74 93.05 99 95.7 95.4 97.5
03/04/2022 13:42:13 84 91.13 97.22 92 91.2 92.4 84.38 91.15 99 95.7 95.4 97.5
03/04/2022 13:42:14 85.21 87.94 97.22 92 91.2 92.4 85.72 88.07 99 95.7 95.4 97.5
03/04/2022 13:42:15 87.85 87.89 97.22 92 91.2 92.4 88.94 88.93 99 95.7 95.4 97.5
03/04/2022 13:42:16 86.43 88.16 97.22 92 91.2 92.4 90.68 90.34 99 95.7 95.4 97.5
03/04/2022 13:42:17 83.94 86.71 97.22 92 91.2 92.4 90.21 90.23 99 95.7 95.4 97.5
03/04/2022 13:42:18 90.09 89.03 97.22 92 91.2 92.4 93.04 92.27 99 95.7 95.4 97.5
03/04/2022 13:42:19 88.84 89.23 97.02 91.9 91.2 92.4 91.74 92.61 98.93 95.7 95.4 97.5
03/04/2022 13:42:20 86.95 88.85 97.02 91.9 91.2 92.4 91.09 91.84 98.93 95.7 95.4 97.5
03/04/2022 13:42:21 83.85 87.77 97.02 91.9 91.2 92.4 91.18 92.14 98.93 95.6 95.4 97.5
03/04/2022 13:42:22 82.25 85.5 97.02 91.9 91.1 92.4 93.97 93.52 98.93 95.6 95.4 97.5
03/04/2022 13:42:23 86.53 85.65 97.02 91.9 91.1 92.4 93.46 93.6 98.93 95.6 95.4 97.5
03/04/2022 13:42:24 81.6 85.62 97.02 91.9 91.1 92.4 90.08 93.77 98.93 95.6 95.4 97.5
03/04/2022 13:42:25 82.87 83.4 97.02 91.9 91.1 92.3 92.05 92.71 98.93 95.6 95.4 97.5
03/04/2022 13:42:26 86.4 86.36 97.02 91.9 91.1 92.3 93.1 93.46 98.93 95.6 95.4 97.5
03/04/2022 13:42:27 83.48 84.92 97.02 91.9 91.1 92.3 89.92 92.68 98.93 95.6 95.4 97.5
03/04/2022 13:42:28 86.95 86.1 97.02 91.9 91.1 92.3 92.12 92.4 98.93 95.6 95.4 97.5
03/04/2022 13:42:29 83.49 85.95 97.02 91.9 91.1 92.3 92.16 93.05 98.93 95.6 95.4 97.5
03/04/2022 13:42:30 83.31 84.86 97.02 91.9 91.1 92.3 92.16 92.23 98.93 95.6 95.4 97.4
03/04/2022 13:42:31 87.28 86.57 97.02 91.9 91.1 92.3 96.11 95.62 98.93 95.6 95.4 97.4
03/04/2022 13:42:32 86.78 86.81 97.02 91.9 91.1 92.3 98.73 98.02 98.93 95.6 95.4 97.4
03/04/2022 13:42:33 87.6 87.59 97.02 91.9 91.1 92.3 100.18 100.2 100.2 95.7 95.4 97.4
03/04/2022 13:42:34 86.8 87.28 97.02 91.8 91.1 92.3 100.45 100.56 100.56 95.7 95.4 97.4
03/04/2022 13:42:35 89.11 88.61 97.02 91.8 91.1 92.3 101.38 101.32 101.32 95.7 95.4 97.4
03/04/2022 13:42:36 94.11 93.63 97.02 91.9 91.1 92.3 101.94 101.7 101.7 95.8 95.4 97.4
03/04/2022 13:42:37 89.63 92.39 96.9 91.8 91.1 92.3 99.68 101.77 101.77 95.8 95.4 97.4
03/04/2022 13:42:38 91.22 91.72 96.53 91.9 91.1 92.3 97.69 100.59 101.77 95.8 95.4 97.4
03/04/2022 13:42:39 95.31 94.93 96.28 91.9 91.1 92.3 102.24 101.62 101.77 95.8 95.4 97.4
03/04/2022 13:42:40 87.88 94.41 94.93 91.9 91.1 92.3 102.19 102.07 102.07 95.9 95.4 97.4
03/04/2022 13:42:41 86.75 91.34 94.93 91.9 91.1 92.3 100.12 101.91 102.07 95.9 95.5 97.4
03/04/2022 13:42:42 86.37 89.21 94.93 91.9 91.1 92.3 98.49 100.9 102.07 95.9 95.5 97.5
03/04/2022 13:42:43 84.63 87.57 94.93 91.9 91.1 92.3 92.42 99.25 102.07 95.9 95.5 97.4
03/04/2022 13:42:44 86.24 87.09 94.93 91.8 91.1 92.3 92.07 96.59 102.07 95.9 95.5 97.4
03/04/2022 13:42:45 79.07 85.98 94.93 91.8 91.1 92.3 80.12 93.88 102.07 95.9 95.5 97.4
03/04/2022 13:42:46 73.61 82.74 94.93 91.8 91.1 92.3 76.7 89.87 102.07 95.9 95.4 97.4
03/04/2022 13:42:47 76.38 79.24 94.93 91.8 91 92.3 79.85 85.96 102.07 95.9 95.4 97.4
03/04/2022 13:42:48 79.63 79.92 94.93 91.8 91 92.2 82.77 83.93 102.07 95.9 95.4 97.4
03/04/2022 13:42:49 87.1 85.98 94.93 91.8 91 92.2 87.69 86.88 102.07 95.9 95.4 97.4
03/04/2022 13:42:50 82.15 85.81 94.93 91.8 91 92.2 83.77 86.77 102.07 95.8 95.4 97.4
03/04/2022 13:42:51 78.52 83.83 94.93 91.8 91 92.2 79.02 85.08 102.07 95.8 95.4 97.4
03/04/2022 13:42:52 81.98 82.86 94.93 91.8 91 92.2 82.31 83.38 102.07 95.8 95.4 97.4
03/04/2022 13:42:53 87.96 87.26 94.93 91.8 91 92.2 93.59 92.55 102.07 95.8 95.4 97.4
03/04/2022 13:42:54 89.56 89.09 94.93 91.8 91 92.2 92.48 92.67 102.07 95.8 95.4 97.4
03/04/2022 13:42:55 93.31 92.4 94.93 91.8 91 92.2 97.26 96.05 102.07 95.8 95.4 97.4
03/04/2022 13:42:56 92.9 92.91 94.93 91.8 91 92.2 95.6 96.04 102.07 95.8 95.4 97.4
03/04/2022 13:42:57 93.06 93.21 94.93 91.8 91 92.2 94.72 95.85 102.07 95.8 95.4 97.4
03/04/2022 13:42:58 92.11 92.91 94.93 91.8 91 92.2 96.6 96.14 102.07 95.8 95.4 97.4
03/04/2022 13:42:59 91.11 92.38 94.93 91.8 91 92.2 94.76 96.04 102.07 95.8 95.4 97.4
03/04/2022 13:43:00 86.29 91.57 94.93 91.8 91 92.2 95.77 95.66 102.07 95.8 95.4 97.4
03/04/2022 13:43:01 89.41 89.73 94.93 91.8 91 92.2 95.04 95.53 102.07 95.8 95.4 97.4
03/04/2022 13:43:02 89.33 90.49 94.93 91.8 91 92.2 92.64 95.24 102.07 95.8 95.4 97.4
03/04/2022 13:43:03 90.39 90.07 94.93 91.8 91 92.2 95.71 95.09 102.07 95.8 95.4 97.3
03/04/2022 13:43:04 90.26 90.81 94.93 91.8 91 92.2 93.66 95.07 102.07 95.8 95.4 97.3
03/04/2022 13:43:05 87.7 89.99 94.93 91.8 91 92.2 92.35 94.12 102.07 95.8 95.4 97.3
03/04/2022 13:43:06 94.47 93.32 94.93 91.8 91 92.2 96.28 95.39 102.07 95.8 95.4 97.3
03/04/2022 13:43:07 94.38 93.9 94.93 91.8 91 92.2 95.78 95.84 102.07 95.8 95.4 97.3
03/04/2022 13:43:08 93.69 94.36 94.93 91.8 91 92.2 95.96 96.05 102.07 95.8 95.4 97.3
03/04/2022 13:43:09 91.89 93.51 94.41 91.8 91 92.2 93.6 95.72 102.07 95.8 95.4 97.3
03/04/2022 13:43:10 91.06 92.77 94.36 91.8 91 92.2 93.87 94.71 101.91 95.8 95.4 97.3
03/04/2022 13:43:11 91.47 92.69 94.36 91.8 91 92.2 92.56 94.35 100.9 95.8 95.4 97.3
03/04/2022 13:43:12 90.39 91.33 94.36 91.8 91 92.2 93.19 93.36 99.25 95.8 95.4 97.3
03/04/2022 13:43:13 91.32 91.52 94.36 91.8 91 92.2 93.62 93.67 96.59 95.8 95.4 97.3
03/04/2022 13:43:14 91.85 91.8 94.36 91.8 91 92.1 93.75 93.78 96.14 95.8 95.4 97.3
03/04/2022 13:43:15 91.35 91.91 94.36 91.8 91 92.1 92.98 93.69 96.14 95.8 95.4 97.3
03/04/2022 13:43:16 90.98 91.51 94.36 91.8 91 92.1 93.1 93.39 96.14 95.8 95.3 97.3
03/04/2022 13:43:17 94.55 93.39 94.36 91.8 91 92.1 95.89 95.13 96.14 95.8 95.4 97.3
03/04/2022 13:43:18 91.27 93.54 94.36 91.8 91 92.1 92.84 94.73 96.14 95.8 95.3 97.3
03/04/2022 13:43:19 93.51 93.1 94.36 91.8 91 92.1 94.82 94.52 96.14 95.8 95.4 97.3
03/04/2022 13:43:20 93.55 93.47 94.36 91.8 91 92.1 94.86 94.82 96.14 95.8 95.3 97.3
03/04/2022 13:43:21 92.09 93.42 94.36 91.9 91 92.1 93.51 94.7 96.14 95.7 95.3 97.3
03/04/2022 13:43:22 91.65 92.88 94.36 91.9 91 92.1 93.69 94.14 96.14 95.7 95.3 97.3
03/04/2022 13:43:23 92.27 92.41 94.36 91.9 91 92.1 94.31 94.37 96.14 95.7 95.3 97.2
03/04/2022 13:43:24 92.92 92.95 94.36 91.9 91 92.1 94.3 94.45 96.14 95.7 95.3 97.2
03/04/2022 13:43:25 93.5 93.35 94.36 91.9 91 92.1 95.58 95.41 96.14 95.7 95.3 97.2
03/04/2022 13:43:26 93.96 93.8 94.36 91.9 91 92.1 95.39 95.68 96.14 95.7 95.3 97.2
03/04/2022 13:43:27 98.18 97.1 97.1 91.9 91 92.1 98.35 97.59 97.59 95.7 95.3 97.2
03/04/2022 13:43:28 98.21 97.81 97.81 92 91 92.1 99.87 99.31 99.31 95.8 95.4 97.2
03/04/2022 13:43:29 94.65 97.74 97.81 92 91 92.1 103.43 102.48 102.48 95.8 95.4 97.2
03/04/2022 13:43:30 95.45 96.08 97.81 92 91 92.1 102.71 102.8 102.8 95.9 95.4 97.2
03/04/2022 13:43:31 92.95 95.71 97.81 92 91 92.1 99.22 102.57 102.8 95.9 95.4 97.2
03/04/2022 13:43:32 94.53 94.59 97.81 92 91.1 92.1 97.46 100.48 102.8 95.9 95.4 97.2
03/04/2022 13:43:33 93.87 94.5 97.81 92.1 91.1 92.1 95.98 98.9 102.8 95.9 95.4 97.2
03/04/2022 13:43:34 92.44 94.35 97.81 92.1 91.1 92 100.8 99.8 102.8 95.9 95.4 97.2
03/04/2022 13:43:35 91.95 92.9 97.81 92.1 91.1 92 98.94 99.78 102.8 95.9 95.5 97.2
03/04/2022 13:43:36 92.9 92.91 97.81 92.1 91.1 92 97.88 99.4 102.8 96 95.5 97.2
03/04/2022 13:43:37 93.52 93.47 97.81 92.1 91.1 92 96.67 98.49 102.8 96 95.5 97.2
03/04/2022 13:43:38 93.23 93.64 97.81 92.1 91.1 92 94.8 97.43 102.8 96 95.5 97.2
03/04/2022 13:43:39 92.61 93.81 97.81 92.1 91.1 92 104.15 102.28 102.8 96 95.5 97.2
03/04/2022 13:43:40 91.89 92.77 97.81 92.1 91.1 92 102.63 102.55 102.8 96.1 95.5 97.2
03/04/2022 13:43:41 94.67 94.18 97.81 92.1 91.1 92 99.84 102.48 102.8 96.1 95.5 97.2
03/04/2022 13:43:42 95.97 96.06 97.81 92.1 91.1 92 97.71 100.86 102.8 96.1 95.6 97.1
03/04/2022 13:43:43 96.55 96.95 97.81 92.2 91.1 92 97.64 99.72 102.8 96.1 95.6 97.1
03/04/2022 13:43:44 90.11 96.14 97.81 92.2 91.1 92 95.78 98.27 102.8 96.1 95.6 97.1
03/04/2022 13:43:45 95.42 94.82 97.81 92.2 91.1 92 97.6 97.48 102.8 96.1 95.6 97.1
03/04/2022 13:43:46 94.65 94.76 97.81 92.2 91.2 92 99.27 99.05 102.8 96.2 95.6 97.1
03/04/2022 13:43:47 93.3 94.84 97.81 92.2 91.2 92 97.04 99.12 102.8 96.2 95.6 97.1
03/04/2022 13:43:48 91.48 93.87 97.81 92.2 91.2 92 96.55 97.88 102.8 96.2 95.6 97.1
03/04/2022 13:43:49 91.01 92.47 97.81 92.2 91.2 92 102.17 101.33 102.8 96.2 95.6 97.1
03/04/2022 13:43:50 92.95 92.88 97.81 92.2 91.2 92 101.17 101.43 102.8 96.2 95.6 97.1
03/04/2022 13:43:51 92.55 93.08 97.81 92.2 91.2 92 97.3 101.3 102.8 96.3 95.6 97.1
03/04/2022 13:43:52 91.04 92.61 97.81 92.2 91.2 91.9 96.09 99.18 102.8 96.3 95.6 97.1
03/04/2022 13:43:53 88.87 91.57 97.81 92.2 91.2 91.9 96.38 97.34 102.8 96.3 95.6 97.1
03/04/2022 13:43:54 95.73 94.54 97.81 92.3 91.2 91.9 100.65 99.96 102.8 96.3 95.7 97.1
03/04/2022 13:43:55 95.16 95.41 97.81 92.3 91.2 91.9 101.95 101.3 102.8 96.3 95.7 97.1
03/04/2022 13:43:56 92.39 94.44 97.81 92.3 91.2 91.9 99.58 101.25 102.8 96.3 95.7 97.1
03/04/2022 13:43:57 91.43 93.17 97.81 92.3 91.2 91.9 96.11 100.04 102.8 96.4 95.7 97.1
03/04/2022 13:43:58 93.79 93.87 97.74 92.3 91.2 91.9 98.39 98.4 102.8 96.4 95.7 97
03/04/2022 13:43:59 93.04 93.22 96.95 92.3 91.2 91.9 98.83 99 102.8 96.4 95.7 97
03/04/2022 13:44:00 94.03 94.44 96.95 92.3 91.3 91.9 101.37 101.01 102.57 96.4 95.7 97
03/04/2022 13:44:01 94.14 94.44 96.95 92.3 91.3 91.9 101.7 102.17 102.55 96.4 95.8 97
03/04/2022 13:44:02 91.72 93.7 96.95 92.3 91.3 91.8 100.99 101.97 102.55 96.5 95.8 97
03/04/2022 13:44:03 94.37 94.2 96.95 92.3 91.3 91.8 98.08 100.36 102.55 96.5 95.8 97
03/04/2022 13:44:04 93.81 93.99 96.95 92.4 91.3 91.8 97.64 99.19 102.55 96.5 95.8 97
03/04/2022 13:44:05 90.44 94.06 96.95 92.4 91.3 91.8 96.35 98.51 102.55 96.5 95.8 97
03/04/2022 13:44:06 90.23 92 96.95 92.4 91.3 91.8 97.07 97.44 102.55 96.5 95.8 97
03/04/2022 13:44:07 90.62 90.96 96.95 92.4 91.3 91.8 96.85 97.21 102.55 96.5 95.8 97
03/04/2022 13:44:08 92.21 91.95 96.95 92.4 91.3 91.8 97.9 97.98 102.55 96.5 95.8 97
03/04/2022 13:44:09 91.35 92.48 96.95 92.4 91.3 91.8 95 97.84 102.55 96.5 95.8 97
03/04/2022 13:44:10 91.9 91.9 96.95 92.4 91.3 91.8 102.15 101.07 102.48 96.5 95.8 97
03/04/2022 13:44:11 95.58 94.92 96.95 92.4 91.3 91.8 101.89 101.63 102.17 96.6 95.9 97
03/04/2022 13:44:12 95.13 95.37 96.95 92.4 91.3 91.8 99.1 101.52 102.17 96.6 95.9 97
03/04/2022 13:44:13 95.79 95.74 96.14 92.4 91.3 91.8 97.02 100.11 102.17 96.6 95.9 97
03/04/2022 13:44:14 93.5 95.43 95.74 92.4 91.4 91.8 95.29 98.41 102.17 96.6 95.9 97
03/04/2022 13:44:15 94.22 94.56 95.74 92.5 91.4 91.8 103.12 102 102.17 96.7 95.9 97
03/04/2022 13:44:16 90.98 94.36 95.74 92.5 91.4 91.8 102.7 102.55 102.55 96.7 95.9 97
03/04/2022 13:44:17 94.17 94.22 95.74 92.5 91.4 91.8 99.87 102.32 102.55 96.7 95.9 97
03/04/2022 13:44:18 93.69 94.36 95.74 92.5 91.4 91.8 96.37 100.74 102.55 96.7 95.9 97
03/04/2022 13:44:19 96.39 95.7 95.74 92.5 91.4 91.8 97.12 98.56 102.55 96.7 95.9 97
03/04/2022 13:44:20 95.62 96.08 96.08 92.5 91.4 91.8 97.94 98.13 102.55 96.7 96 97
03/04/2022 13:44:21 91.85 96.01 96.08 92.5 91.4 91.8 96.67 98.11 102.55 96.7 96 97
03/04/2022 13:44:22 90.95 93.9 96.08 92.5 91.4 91.8 96.3 97.25 102.55 96.8 96 97
03/04/2022 13:44:23 94.15 93.95 96.08 92.5 91.4 91.8 97.81 97.48 102.55 96.8 96 97
03/04/2022 13:44:24 92.47 94.5 96.08 92.6 91.4 91.8 98.24 98.15 102.55 96.8 96 97
03/04/2022 13:44:25 91.56 92.84 96.08 92.6 91.4 91.8 100.24 100.04 102.55 96.8 96 97
03/04/2022 13:44:26 94 94.29 96.08 92.6 91.5 91.8 97.82 99.44 102.55 96.8 96 97
03/04/2022 13:44:27 94.23 94.24 96.08 92.6 91.5 91.8 96.33 98.56 102.55 96.8 96 97
03/04/2022 13:44:28 90.25 94.04 96.08 92.6 91.5 91.8 96.05 97.37 102.55 96.8 96 97
03/04/2022 13:44:29 90.18 92.02 96.08 92.6 91.5 91.8 95.91 96.57 102.55 96.8 96 97
03/04/2022 13:44:30 94.47 93.89 96.08 92.6 91.5 91.8 99.82 99.43 102.55 96.8 96 97
03/04/2022 13:44:31 90.68 93.63 96.08 92.6 91.5 91.8 96.24 98.93 102.55 96.8 96 97
03/04/2022 13:44:32 92.74 92.62 96.08 92.6 91.5 91.8 96.05 97.79 102.55 96.8 96 97
03/04/2022 13:44:33 90.46 92.7 96.08 92.6 91.5 91.8 96.43 96.88 102.55 96.8 96 97
03/04/2022 13:44:34 91.65 92.05 96.08 92.6 91.5 91.8 97.18 97.06 102.55 96.8 96 97
03/04/2022 13:44:35 91.71 92.12 96.08 92.6 91.5 91.8 98.7 98.44 102.55 96.8 96.1 97
03/04/2022 13:44:36 91.77 91.83 96.08 92.6 91.5 91.8 95.73 98.43 102.55 96.8 96.1 97
03/04/2022 13:44:37 91.76 92.03 96.08 92.6 91.5 91.8 96.62 97.63 102.55 96.8 96.1 97
03/04/2022 13:44:38 91.47 92.02 96.08 92.6 91.5 91.8 97.39 97.54 102.55 96.9 96.1 97
03/04/2022 13:44:39 91.58 91.95 96.08 92.6 91.5 91.8 96.43 97.04 102.55 96.9 96.1 97
03/04/2022 13:44:40 90.92 91.96 96.08 92.6 91.5 91.8 96.72 97.13 102.55 96.9 96.1 97
03/04/2022 13:44:41 93.94 93.32 96.08 92.6 91.5 91.8 97.9 97.48 102.55 96.9 96.1 97
03/04/2022 13:44:42 94.14 93.92 96.08 92.6 91.5 91.8 98.36 98.3 102.55 96.9 96.1 97
03/04/2022 13:44:43 94.93 94.7 96.08 92.6 91.5 91.8 97.96 98.09 102.55 96.9 96.1 97
03/04/2022 13:44:44 92.3 94.47 96.08 92.6 91.6 91.8 97.24 97.96 102.55 96.9 96.1 97
03/04/2022 13:44:45 94.98 94.58 96.08 92.7 91.6 91.8 100.78 100.08 102.55 96.9 96.1 97
03/04/2022 13:44:46 92.63 94.51 96.08 92.7 91.6 91.8 98.41 100.45 102.32 96.9 96.1 97
03/04/2022 13:44:47 92.05 93.38 96.08 92.7 91.6 91.8 97.72 98.8 100.74 96.9 96.1 97
03/04/2022 13:44:48 93.36 93.43 96.08 92.7 91.6 91.8 98.27 98.68 100.45 96.9 96.1 97
03/04/2022 13:44:49 94.12 93.84 96.08 92.7 91.6 91.8 100.29 100.06 100.45 97 96.2 97
03/04/2022 13:44:50 94.67 94.51 96.01 92.7 91.6 91.8 103.38 102.36 102.36 97 96.2 97
03/04/2022 13:44:51 93.05 94.37 94.7 92.7 91.6 91.8 97.2 102.24 102.36 97 96.2 97
03/04/2022 13:44:52 91.89 93.51 94.7 92.7 91.6 91.8 96.4 99.59 102.36 97 96.2 96.9
03/04/2022 13:44:53 93.06 92.97 94.7 92.7 91.6 91.8 98.95 99.07 102.36 97.1 96.2 96.9
03/04/2022 13:44:54 92.48 93.45 94.7 92.7 91.6 91.8 100.63 99.92 102.36 97.1 96.2 96.9
03/04/2022 13:44:55 90.15 92.33 94.7 92.7 91.6 91.8 100.6 101.16 102.36 97.1 96.2 96.9
03/04/2022 13:44:56 90.62 91.38 94.7 92.8 91.6 91.8 100.6 101.35 102.36 97.2 96.2 96.9
03/04/2022 13:44:57 88.8 90.61 94.7 92.8 91.6 91.8 96.16 100.19 102.36 97.2 96.2 96.9
03/04/2022 13:44:58 87.32 89.32 94.7 92.8 91.6 91.8 96.25 98.22 102.36 97.2 96.2 97
03/04/2022 13:44:59 85.65 88.09 94.7 92.8 91.6 91.8 95.62 97.18 102.36 97.2 96.2 97
03/04/2022 13:45:00 91.42 90.28 94.7 92.8 91.6 91.8 96.53 96.54 102.36 97.2 96.2 97
03/04/2022 13:45:01 92.56 92.17 94.7 92.8 91.6 91.8 97.19 97.09 102.36 97.2 96.3 97
03/04/2022 13:45:02 91.57 92.23 94.7 92.8 91.6 91.8 96.38 97.05 102.36 97.2 96.3 97
03/04/2022 13:45:03 91.92 92.46 94.7 92.8 91.6 91.8 97.07 97.08 102.36 97.2 96.3 97
03/04/2022 13:45:04 91.65 92.3 94.7 92.8 91.6 91.8 100.07 99.73 102.36 97.3 96.3 97
03/04/2022 13:45:05 92.36 92.34 94.7 92.8 91.6 91.8 102.95 102.14 102.36 97.3 96.3 97
03/04/2022 13:45:06 93.84 93.6 94.7 92.8 91.6 91.8 103.77 103.58 103.58 97.4 96.3 97
03/04/2022 13:45:07 90.95 93.16 94.7 92.8 91.6 91.8 95.34 103.05 103.58 97.4 96.3 97
03/04/2022 13:45:08 90.03 91.8 94.7 92.8 91.6 91.8 97.13 99.87 103.58 97.4 96.3 97
03/04/2022 13:45:09 93.41 92.63 94.7 92.8 91.6 91.8 99.77 99.47 103.58 97.4 96.3 97
03/04/2022 13:45:10 91.81 92.54 94.7 92.8 91.6 91.8 101.81 101.42 103.58 97.4 96.4 97
03/04/2022 13:45:11 93.12 93.2 94.7 92.8 91.6 91.8 101.29 102.25 103.58 97.5 96.4 97
03/04/2022 13:45:12 92.51 92.77 94.7 92.8 91.6 91.8 97.05 101.25 103.58 97.5 96.4 97
03/04/2022 13:45:13 91.95 92.99 94.58 92.8 91.6 91.8 96.83 99 103.58 97.5 96.4 97
03/04/2022 13:45:14 93.83 93.43 94.58 92.8 91.7 91.8 98.9 98.92 103.58 97.5 96.4 97
03/04/2022 13:45:15 91.05 93.46 94.51 92.8 91.7 91.8 99.94 99.77 103.58 97.5 96.4 97
03/04/2022 13:45:16 90.97 92.24 94.51 92.8 91.7 91.8 101.25 101.06 103.58 97.5 96.4 97
03/04/2022 13:45:17 90.97 91.42 94.51 92.8 91.7 91.8 99.88 101.63 103.58 97.6 96.4 97
03/04/2022 13:45:18 93.41 93.23 94.51 92.8 91.7 91.8 98.11 99.68 103.58 97.6 96.4 97
03/04/2022 13:45:19 88.8 93.21 94.51 92.8 91.7 91.8 96.39 98.96 103.58 97.6 96.4 97
03/04/2022 13:45:20 97.17 95.87 95.87 92.8 91.7 91.8 100.83 100.45 103.58 97.6 96.4 97
03/04/2022 13:45:21 93.18 95.68 95.87 92.8 91.7 91.8 101.26 101.2 103.58 97.6 96.5 97
03/04/2022 13:45:22 97.48 97.09 97.09 92.9 91.7 91.8 100.76 101.69 103.58 97.6 96.5 97
03/04/2022 13:45:23 94.71 96.75 97.09 92.9 91.7 91.8 98.54 100.64 103.58 97.7 96.5 97
03/04/2022 13:45:24 89.16 95.52 97.09 92.9 91.7 91.8 95.06 99.26 103.58 97.7 96.5 97
03/04/2022 13:45:25 89.73 92.56 97.09 92.8 91.7 91.8 100.53 99.58 103.58 97.7 96.5 97
03/04/2022 13:45:26 96.27 95.15 97.09 92.9 91.7 91.8 102.92 102.26 103.58 97.7 96.5 97
03/04/2022 13:45:27 93.77 95.17 97.09 92.9 91.7 91.8 99.75 102.25 103.58 97.7 96.5 97
03/04/2022 13:45:28 94.91 94.91 97.09 92.9 91.8 91.8 98.42 100.61 103.58 97.7 96.5 97
03/04/2022 13:45:29 95.69 95.65 97.09 92.9 91.8 91.8 97.45 99.54 103.58 97.7 96.5 97
03/04/2022 13:45:30 96.8 96.42 97.09 92.9 91.8 91.8 104.16 102.85 103.58 97.8 96.6 97
03/04/2022 13:45:31 95.88 96.83 97.09 92.9 91.8 91.8 99.38 103.09 103.58 97.8 96.6 97
03/04/2022 13:45:32 93.29 95.87 97.09 92.9 91.8 91.8 101.9 102.24 103.58 97.9 96.6 97
03/04/2022 13:45:33 92.37 94.39 97.09 92.9 91.8 91.8 95.91 101.13 103.58 97.9 96.6 97
03/04/2022 13:45:34 95.65 95.18 97.09 92.9 91.8 91.8 96.44 98.59 103.58 97.9 96.6 97
03/04/2022 13:45:35 94.56 95.05 97.09 93 91.8 91.8 101.75 100.89 103.58 97.9 96.6 97
03/04/2022 13:45:36 95.48 95.37 97.09 93 91.8 91.8 101.95 101.68 103.09 97.9 96.6 97
03/04/2022 13:45:37 97.09 96.57 97.09 93 91.9 91.8 99.61 101.43 103.09 97.9 96.6 97
03/04/2022 13:45:38 95.71 97.14 97.14 93 91.9 91.8 96.92 100.4 103.09 97.9 96.7 97
03/04/2022 13:45:39 90.73 95.74 97.14 93 91.9 91.8 92.47 98.34 103.09 97.9 96.7 97
03/04/2022 13:45:40 82.59 93.13 97.14 93 91.9 91.8 86.28 95.52 103.09 97.9 96.7 97
03/04/2022 13:45:41 82.02 89.41 97.14 93 91.9 91.8 83.82 91.99 103.09 97.9 96.7 97
03/04/2022 13:45:42 76.88 86.23 97.14 93 91.9 91.8 79.55 88.66 103.09 97.9 96.7 97
03/04/2022 13:45:43 81.04 82.68 97.14 92.9 91.9 91.8 86.88 87.18 103.09 97.9 96.7 97
03/04/2022 13:45:44 78.77 82.66 97.14 92.9 91.9 91.8 84.55 87.97 103.09 97.9 96.7 97
03/04/2022 13:45:45 88.21 87.04 97.14 92.9 91.9 91.8 92.36 91.58 103.09 97.9 96.7 97
03/04/2022 13:45:46 74.43 86.02 97.14 92.9 91.9 91.8 76.92 90.59 103.09 97.9 96.7 97
03/04/2022 13:45:47 82.68 83.75 97.14 92.9 91.9 91.8 85.69 87.44 103.09 97.9 96.7 97
03/04/2022 13:45:48 89.74 88.79 97.14 92.9 91.9 91.8 90.64 90.01 103.09 97.9 96.7 97
03/04/2022 13:45:49 90.38 89.92 97.14 92.8 91.9 91.8 92.44 91.65 103.09 97.8 96.7 97
03/04/2022 13:45:50 90.19 90.26 97.14 92.8 91.9 91.8 92.52 92.36 103.09 97.8 96.7 97
03/04/2022 13:45:51 85.76 90.38 97.14 92.8 91.9 91.8 88.99 92.52 103.09 97.8 96.7 97
03/04/2022 13:45:52 90.45 89.96 97.14 92.8 91.9 91.8 93.02 92.27 103.09 97.8 96.7 96.9
03/04/2022 13:45:53 87.85 89.38 97.14 92.8 91.9 91.8 94.1 93.58 103.09 97.8 96.7 96.9
03/04/2022 13:45:54 92.07 91.21 97.14 92.8 91.9 91.8 95.4 95.08 103.09 97.8 96.7 96.9
03/04/2022 13:45:55 92.75 92.75 97.14 92.8 91.9 91.8 94.61 95.17 103.09 97.8 96.7 96.9
03/04/2022 13:45:56 93.24 92.95 97.14 92.8 91.9 91.8 96.17 95.71 103.09 97.8 96.7 96.9
03/04/2022 13:45:57 94.27 94.04 97.14 92.8 91.9 91.8 95.41 95.74 103.09 97.8 96.7 96.9
03/04/2022 13:45:58 92.86 93.71 97.14 92.8 91.9 91.8 94.46 95.5 103.09 97.8 96.7 96.9
03/04/2022 13:45:59 89.97 93.38 97.14 92.8 91.9 91.8 94.67 95.01 103.09 97.8 96.7 96.9
03/04/2022 13:46:00 89.17 91.96 97.14 92.7 91.9 91.8 97.37 96.7 103.09 97.8 96.7 96.9
03/04/2022 13:46:01 93.44 92.8 97.14 92.7 91.9 91.8 96.1 97.03 102.24 97.8 96.7 96.9
03/04/2022 13:46:02 90.7 92.7 97.14 92.6 91.9 91.8 95.22 96.1 101.68 97.8 96.7 96.9
03/04/2022 13:46:03 94.94 94.32 97.14 92.6 91.9 91.8 96.61 96.52 101.68 97.8 96.7 96.9
03/04/2022 13:46:04 91.76 93.93 97.14 92.6 91.9 91.8 94.38 96.53 101.68 97.8 96.7 96.9
03/04/2022 13:46:05 94.01 94.3 97.14 92.6 91.9 91.8 96.64 96.19 101.68 97.8 96.7 96.9
03/04/2022 13:46:06 91.76 93.08 97.14 92.6 92 91.8 96.48 96.75 101.43 97.8 96.7 96.9
03/04/2022 13:46:07 90.53 92.41 97.14 92.6 92 91.8 97.36 97.87 100.4 97.8 96.7 96.9
03/04/2022 13:46:08 93.73 93.38 95.74 92.6 92 91.8 97.18 97.41 98.34 97.8 96.7 96.9
03/04/2022 13:46:09 92.1 93.29 94.32 92.6 92 91.8 97.78 97.5 97.87 97.8 96.7 96.9
03/04/2022 13:46:10 90.22 93.02 94.32 92.6 92 91.8 96.15 97.65 97.87 97.8 96.7 96.9
03/04/2022 13:46:11 87.38 90.94 94.32 92.6 92 91.8 95.29 96.77 97.87 97.8 96.7 96.9
03/04/2022 13:46:12 91.68 91 94.32 92.6 92 91.8 96.57 96.32 97.87 97.8 96.7 96.9
03/04/2022 13:46:13 91.65 91.76 94.32 92.6 92 91.8 98.6 98.04 98.04 97.8 96.7 96.9
03/04/2022 13:46:14 90.91 91.64 94.32 92.6 92 91.8 96.17 97.83 98.04 97.8 96.7 96.9
03/04/2022 13:46:15 89.69 90.89 94.32 92.6 92 91.8 94.41 96.97 98.04 97.8 96.7 96.9
03/04/2022 13:46:16 90.09 90.43 94.32 92.6 92 91.8 96.21 96.1 98.04 97.8 96.7 96.9
03/04/2022 13:46:17 90.46 90.89 94.32 92.6 92 91.8 96.12 96.69 98.04 97.8 96.7 96.9
03/04/2022 13:46:18 90.65 90.79 94.32 92.6 92 91.8 99.35 98.51 98.51 97.8 96.7 96.9
03/04/2022 13:46:19 90.27 91 94.32 92.6 92 91.8 96.43 98.56 98.56 97.8 96.7 96.9
03/04/2022 13:46:20 83.14 90.37 94.32 92.6 92 91.8 94.53 97.22 98.56 97.8 96.7 96.9
03/04/2022 13:46:21 91.56 90.72 94.32 92.6 92 91.8 94.19 95.78 98.56 97.8 96.7 96.9
03/04/2022 13:46:22 91.92 91.98 94.32 92.5 92 91.8 93.93 95.05 98.56 97.8 96.7 96.9
03/04/2022 13:46:23 91.5 91.69 94.32 92.5 92 91.8 95.95 95.5 98.56 97.8 96.8 96.9
03/04/2022 13:46:24 89.95 91.39 94.32 92.5 92 91.8 95.06 95.73 98.56 97.7 96.8 96.9
03/04/2022 13:46:25 90.5 91.1 94.32 92.5 92 91.8 95.6 95.94 98.56 97.7 96.8 96.9
03/04/2022 13:46:26 91.8 91.4 94.32 92.5 92 91.8 94.56 95.32 98.56 97.7 96.8 96.9
03/04/2022 13:46:27 91.34 91.7 94.32 92.5 92 91.8 96.41 96.05 98.56 97.7 96.8 96.9
03/04/2022 13:46:28 91.86 92.05 94.32 92.5 92 91.8 97.03 97.28 98.56 97.7 96.8 96.9
03/04/2022 13:46:29 92.62 92.5 94.32 92.5 92 91.8 97.44 97.1 98.56 97.7 96.8 96.9
03/04/2022 13:46:30 91.58 92.65 94.32 92.5 92 91.8 95.26 97.09 98.56 97.7 96.8 96.9
03/04/2022 13:46:31 91.39 91.91 94.32 92.5 92 91.8 96.02 96.55 98.56 97.7 96.8 96.9
03/04/2022 13:46:32 90.81 92.07 94.32 92.5 91.9 91.8 95.88 96.31 98.56 97.7 96.8 96.9
03/04/2022 13:46:33 93.92 93.22 94.3 92.5 91.9 91.8 98.09 97.56 98.56 97.7 96.8 96.9
03/04/2022 13:46:34 95.37 94.83 94.83 92.5 91.9 91.8 97.25 97.46 98.56 97.7 96.8 96.9
03/04/2022 13:46:35 94.75 95.2 95.2 92.5 92 91.8 98.01 98.18 98.56 97.7 96.8 96.9
03/04/2022 13:46:36 92.76 95.22 95.22 92.5 92 91.8 95.26 98.06 98.56 97.7 96.8 96.9
03/04/2022 13:46:37 90.02 93.37 95.22 92.5 92 91.8 96.77 96.83 98.56 97.7 96.8 96.9
03/04/2022 13:46:38 91.25 92.09 95.22 92.5 92 91.8 95.62 96.75 98.56 97.7 96.8 96.9
03/04/2022 13:46:39 92.6 92.43 95.22 92.5 92 91.8 96.27 96.71 98.56 97.7 96.8 96.9
03/04/2022 13:46:40 91.94 92.57 95.22 92.5 92 91.8 96.82 96.88 98.56 97.7 96.7 96.9
03/04/2022 13:46:41 92.28 92.53 95.22 92.5 92 91.8 96.45 96.66 98.56 97.7 96.7 96.9
03/04/2022 13:46:42 92.24 92.37 95.22 92.5 92 91.8 97.08 97.13 98.56 97.7 96.8 96.9
03/04/2022 13:46:43 91.64 92.27 95.22 92.5 92 91.8 96.97 97.4 98.56 97.7 96.8 96.9
03/04/2022 13:46:44 91.02 91.76 95.22 92.5 92 91.8 96.08 97.56 98.56 97.7 96.8 96.9
03/04/2022 13:46:45 92.84 92.91 95.22 92.5 92 91.8 98.16 97.61 98.56 97.7 96.8 96.9
03/04/2022 13:46:46 93.35 93.48 95.22 92.5 92 91.8 97.23 97.79 98.56 97.7 96.8 96.9
03/04/2022 13:46:47 91.42 93.15 95.22 92.5 92 91.8 98.57 98.9 98.9 97.7 96.8 96.9
03/04/2022 13:46:48 90.16 92.22 95.22 92.5 92 91.8 96.79 98.33 98.9 97.7 96.8 96.9
03/04/2022 13:46:49 90.15 90.92 95.22 92.4 92 91.8 97.22 97.62 98.9 97.7 96.8 96.9
03/04/2022 13:46:50 88.88 90.47 95.22 92.4 92 91.8 95.18 97.13 98.9 97.7 96.8 96.9
03/04/2022 13:46:51 90.84 90.36 95.22 92.4 92 91.8 97.04 96.84 98.9 97.7 96.8 96.9
03/04/2022 13:46:52 91.12 91.01 95.22 92.4 92 91.8 96.12 96.73 98.9 97.7 96.8 96.9
03/04/2022 13:46:53 93.02 92.54 95.22 92.4 92 91.8 97.96 97.52 98.9 97.7 96.8 96.9
03/04/2022 13:46:54 91.76 92.65 95.22 92.4 92 91.8 96.16 97.46 98.9 97.7 96.8 96.9
03/04/2022 13:46:55 92.26 92.56 95.22 92.4 92 91.8 96.74 97.18 98.9 97.7 96.8 96.9
03/04/2022 13:46:56 91.85 92.77 95.22 92.4 92 91.8 97.11 97.48 98.9 97.7 96.8 96.9
03/04/2022 13:46:57 89.76 91.88 95.22 92.4 92 91.8 95.95 97.3 98.9 97.7 96.8 96.9
03/04/2022 13:46:58 92.07 91.82 95.22 92.4 92 91.8 95.15 96.25 98.9 97.7 96.8 96.9
03/04/2022 13:46:59 88.87 91.53 95.22 92.4 92 91.8 96.46 96.4 98.9 97.7 96.8 96.9
03/04/2022 13:47:00 90.8 90.76 95.22 92.4 92 91.8 94.49 96.46 98.9 97.7 96.8 96.8
03/04/2022 13:47:01 91.36 91.23 95.22 92.3 92 91.8 97.58 97.28 98.9 97.7 96.8 96.8
03/04/2022 13:47:02 91.61 91.85 95.22 92.3 92 91.8 97.53 97.73 98.9 97.7 96.8 96.8
03/04/2022 13:47:03 90.75 91.77 95.22 92.3 92 91.8 97.78 98.47 98.9 97.7 96.8 96.8
03/04/2022 13:47:04 90.51 91.27 95.22 92.3 92 91.8 96.14 97.21 98.9 97.7 96.8 96.8
03/04/2022 13:47:05 89.6 90.61 95.22 92.3 92 91.8 95.33 96.75 98.9 97.7 96.8 96.8
03/04/2022 13:47:06 89.58 89.97 93.48 92.3 92 91.8 95.62 96.06 98.9 97.7 96.8 96.8
03/04/2022 13:47:07 90.98 90.7 93.48 92.2 92 91.8 95.86 96.12 98.9 97.7 96.8 96.8
03/04/2022 13:47:08 92.57 92.44 93.48 92.2 92 91.8 97.88 97.67 98.9 97.7 96.8 96.8
03/04/2022 13:47:09 93.02 93.43 93.48 92.2 92 91.8 97.84 98.42 98.9 97.7 96.8 96.8
03/04/2022 13:47:10 91.83 92.6 93.48 92.2 92 91.8 95.77 97.61 98.9 97.7 96.8 96.8
03/04/2022 13:47:11 90.5 92.24 93.48 92.2 92 91.8 95.51 96.97 98.9 97.7 96.8 96.8
03/04/2022 13:47:12 89.32 91.31 93.48 92.2 92 91.8 95.94 96.81 98.9 97.7 96.8 96.8
03/04/2022 13:47:13 92.83 92.08 93.48 92.2 92 91.8 97.64 96.98 98.9 97.7 96.8 96.8
03/04/2022 13:47:14 92.91 92.61 93.48 92.2 92 91.8 97.34 97.36 98.9 97.7 96.8 96.8
03/04/2022 13:47:15 93.09 93.13 93.48 92.2 92 91.8 96.72 97.23 98.9 97.7 96.8 96.8
03/04/2022 13:47:16 90.56 92.95 93.43 92.2 92 91.8 95.19 97.06 98.9 97.7 96.8 96.8
03/04/2022 13:47:17 91.71 91.99 93.43 92.3 92 91.8 96.85 96.61 98.47 97.7 96.8 96.8
03/04/2022 13:47:18 94.6 93.78 93.78 92.3 92 91.8 97.02 97.11 98.47 97.7 96.8 96.8
03/04/2022 13:47:19 90.83 93.61 93.78 92.3 92 91.8 95.7 97.14 98.47 97.7 96.8 96.8
03/04/2022 13:47:20 91.85 92.43 93.78 92.3 92 91.8 97.02 96.84 98.47 97.8 96.8 96.8
03/04/2022 13:47:21 91.38 92.4 93.78 92.3 92 91.8 96.72 97.41 98.47 97.8 96.8 96.8
03/04/2022 13:47:22 92.41 92.12 93.78 92.3 92 91.8 96.05 96.71 98.47 97.8 96.8 96.8
03/04/2022 13:47:23 90.64 91.96 93.78 92.3 92 91.8 96.92 96.93 98.47 97.8 96.8 96.8
03/04/2022 13:47:24 93.46 92.73 93.78 92.3 92 91.8 98.78 98.69 98.69 97.8 96.8 96.8
03/04/2022 13:47:25 90.26 92.75 93.78 92.3 92 91.8 93.58 97.78 98.69 97.8 96.8 96.8
03/04/2022 13:47:26 88.12 91.16 93.78 92.3 92 91.8 92.2 95.58 98.69 97.8 96.8 96.8
03/04/2022 13:47:27 94.44 93.57 93.78 92.4 92 91.8 95.26 94.99 98.69 97.8 96.8 96.8
03/04/2022 13:47:28 92.26 93.62 93.78 92.4 92 91.8 94.37 95.11 98.69 97.8 96.8 96.8
03/04/2022 13:47:29 92.42 92.87 93.78 92.4 92 91.8 96.09 95.56 98.69 97.8 96.8 96.8
03/04/2022 13:47:30 91.24 92.58 93.78 92.4 92 91.8 96.59 96.68 98.69 97.8 96.8 96.8
03/04/2022 13:47:31 91.36 91.81 93.78 92.4 92 91.8 94.76 96.19 98.69 97.8 96.8 96.8
03/04/2022 13:47:32 91.93 92.12 93.78 92.4 92 91.8 95.8 96 98.69 97.8 96.8 96.8
03/04/2022 13:47:33 91.36 92.39 93.78 92.4 92 91.8 98.27 97.52 98.69 97.8 96.8 96.8
03/04/2022 13:47:34 91.98 92.03 93.78 92.4 92 91.8 95.44 97.43 98.69 97.8 96.8 96.8
03/04/2022 13:47:35 91.53 91.8 93.78 92.4 92 91.8 95.49 96.73 98.69 97.7 96.8 96.8
03/04/2022 13:47:36 91.19 91.72 93.78 92.4 92 91.8 95.99 96.23 98.69 97.7 96.8 96.8
03/04/2022 13:47:37 91.37 91.75 93.78 92.4 92 91.8 96.48 96.41 98.69 97.7 96.8 96.8
03/04/2022 13:47:38 91.93 91.98 93.78 92.4 92 91.8 96.07 96.4 98.69 97.7 96.8 96.8
03/04/2022 13:47:39 91.53 92.02 93.78 92.4 92 91.8 96.61 96.69 98.69 97.7 96.8 96.8
03/04/2022 13:47:40 92.47 92.62 93.78 92.4 92 91.8 95.24 96.56 98.69 97.6 96.8 96.8
03/04/2022 13:47:41 89.89 92.22 93.78 92.4 92 91.8 97.02 96.63 98.69 97.6 96.8 96.8
03/04/2022 13:47:42 91.51 91.91 93.78 92.4 92 91.8 95.03 96.73 98.69 97.6 96.8 96.8
03/04/2022 13:47:43 91.14 91.48 93.78 92.4 92 91.8 96.41 96.57 98.69 97.6 96.8 96.8
03/04/2022 13:47:44 91.56 91.98 93.78 92.4 92 91.8 95.97 96.46 98.69 97.6 96.8 96.8
03/04/2022 13:47:45 91.71 91.78 93.78 92.5 92 91.8 96.37 96.35 98.69 97.6 96.8 96.8
03/04/2022 13:47:46 92.2 92.3 93.78 92.5 92 91.8 95.98 96.32 98.69 97.6 96.8 96.8
03/04/2022 13:47:47 93.67 93.29 93.78 92.5 92 91.8 96.92 96.87 98.69 97.7 96.8 96.8
03/04/2022 13:47:48 92.52 93.38 93.62 92.5 92 91.8 95.57 96.85 98.69 97.7 96.8 96.8
03/04/2022 13:47:49 92.44 93.05 93.62 92.5 92 91.8 98.25 97.51 98.69 97.7 96.8 96.8
03/04/2022 13:47:50 92.67 93.43 93.62 92.5 92 91.8 95.24 97.46 98.69 97.7 96.8 96.8
03/04/2022 13:47:51 94.03 93.78 93.78 92.5 92 91.8 97.71 97.64 98.69 97.7 96.8 96.8
03/04/2022 13:47:52 91.64 93.3 93.78 92.6 92 91.8 96.01 97.07 98.69 97.7 96.8 96.8
03/04/2022 13:47:53 92.72 93.56 93.78 92.6 92 91.8 95.04 96.65 98.69 97.7 96.8 96.8
03/04/2022 13:47:54 93.13 92.96 93.78 92.6 92 91.8 96.66 96.49 97.78 97.7 96.8 96.8
03/04/2022 13:47:55 93.54 93.84 93.84 92.6 92 91.8 97.84 97.46 97.64 97.7 96.8 96.8
03/04/2022 13:47:56 91.88 93.28 93.84 92.6 92 91.8 96.29 97.46 97.64 97.7 96.8 96.7
03/04/2022 13:47:57 91.31 92.71 93.84 92.6 92 91.8 96.37 96.94 97.64 97.7 96.8 96.7
03/04/2022 13:47:58 94.81 94.2 94.2 92.6 92 91.8 96.94 97.24 97.64 97.7 96.8 96.7
03/04/2022 13:47:59 95.68 95.65 95.65 92.6 92 91.8 98.91 98.68 98.68 97.7 96.8 96.7
03/04/2022 13:48:00 92.36 95.41 95.65 92.6 92 91.8 96.22 98.12 98.68 97.7 96.8 96.7
03/04/2022 13:48:01 92.01 93.81 95.65 92.6 92 91.8 96.41 97.3 98.68 97.7 96.8 96.7
03/04/2022 13:48:02 91.74 92.84 95.65 92.6 92 91.8 96.71 96.85 98.68 97.8 96.8 96.7
03/04/2022 13:48:03 90.93 92.51 95.65 92.6 92 91.8 95.98 96.77 98.68 97.8 96.8 96.7
03/04/2022 13:48:04 96.5 95.57 95.65 92.6 92 91.8 98.24 97.97 98.68 97.8 96.8 96.7
03/04/2022 13:48:05 93.06 94.74 95.65 92.7 92 91.8 97.77 97.94 98.68 97.8 96.8 96.7
03/04/2022 13:48:06 92.21 93.98 95.65 92.6 92 91.8 95.5 97.65 98.68 97.8 96.8 96.7
03/04/2022 13:48:07 91.67 92.58 95.65 92.6 92 91.8 97.16 96.96 98.68 97.8 96.8 96.7
03/04/2022 13:48:08 94.93 94.39 95.65 92.6 92 91.8 97.54 97.48 98.68 97.8 96.8 96.7
03/04/2022 13:48:09 93.57 94.3 95.65 92.7 92 91.8 97.31 97.83 98.68 97.8 96.8 96.7
03/04/2022 13:48:10 94.25 94.22 95.65 92.7 92 91.8 96.93 97.32 98.68 97.8 96.8 96.7
03/04/2022 13:48:11 92.25 94.14 95.65 92.7 92 91.8 96.43 97.14 98.68 97.8 96.8 96.7
03/04/2022 13:48:12 93.71 93.76 95.65 92.7 92 91.8 97.32 97.44 98.68 97.8 96.8 96.7
03/04/2022 13:48:13 92.65 93.74 95.65 92.7 92 91.8 97.1 97.51 98.68 97.8 96.8 96.7
03/04/2022 13:48:14 92.83 93.3 95.65 92.7 92 91.8 97.37 97.63 98.68 97.8 96.8 96.7
03/04/2022 13:48:15 92.99 93.25 95.65 92.7 92 91.8 96.79 97.75 98.68 97.8 96.8 96.7
03/04/2022 13:48:16 94.14 94.23 95.65 92.7 92 91.8 96.43 96.97 98.68 97.8 96.8 96.7
03/04/2022 13:48:17 93.79 94.87 95.65 92.7 92 91.8 96.92 97.44 98.68 97.8 96.8 96.7
03/04/2022 13:48:18 90.4 93.6 95.65 92.7 92 91.8 95.21 96.75 98.68 97.8 96.8 96.7
03/04/2022 13:48:19 92.89 92.77 95.65 92.7 92 91.8 97.16 96.99 98.68 97.8 96.8 96.7
03/04/2022 13:48:20 92.6 93.16 95.65 92.7 92 91.8 96.92 97.51 98.68 97.8 96.8 96.7
03/04/2022 13:48:21 93.46 93.3 95.65 92.7 92 91.8 97.91 97.74 98.68 97.9 96.8 96.7
03/04/2022 13:48:22 92.83 93.29 95.65 92.7 92 91.8 96.45 97.47 98.68 97.9 96.8 96.7
03/04/2022 13:48:23 92.77 93.31 95.65 92.7 92 91.8 96.43 97.35 98.68 97.9 96.8 96.7
03/04/2022 13:48:24 93.37 93.46 95.65 92.7 92 91.8 97.83 97.73 98.68 97.9 96.8 96.7
03/04/2022 13:48:25 93.31 93.47 95.65 92.7 92 91.8 97.07 97.51 98.68 97.9 96.8 96.7
03/04/2022 13:48:26 94.59 94.44 95.65 92.7 92 91.8 98.02 98.07 98.68 97.9 96.8 96.7
03/04/2022 13:48:27 94.68 94.68 95.65 92.7 92 91.8 98.23 98.22 98.68 97.9 96.8 96.7
03/04/2022 13:48:28 92.24 94.69 95.65 92.6 92 91.8 95.06 98.19 98.68 97.9 96.8 96.7
03/04/2022 13:48:29 94.76 94.4 95.57 92.6 92 91.8 98.07 97.65 98.22 97.8 96.8 96.7
03/04/2022 13:48:30 99.21 98.82 98.82 92.7 92 91.8 101.22 100.96 100.96 97.8 96.8 96.7
03/04/2022 13:48:31 95.13 98.5 98.82 92.7 92.1 91.8 99.5 100.67 100.96 97.8 96.8 96.7
03/04/2022 13:48:32 89.92 96.26 98.82 92.7 92 91.8 92.37 99.64 100.96 97.8 96.8 96.7
03/04/2022 13:48:33 89.52 93.42 98.82 92.7 92 91.8 91.43 96.53 100.96 97.8 96.8 96.7
03/04/2022 13:48:34 88.07 91.36 98.82 92.6 92 91.8 89.65 94.06 100.96 97.8 96.8 96.7
03/04/2022 13:48:35 84.58 89.55 98.82 92.6 92 91.8 86.12 91.77 100.96 97.8 96.8 96.7
03/04/2022 13:48:36 80.47 87.07 98.82 92.6 92 91.8 82.84 89.08 100.96 97.7 96.8 96.7
03/04/2022 13:48:37 71.97 84.07 98.82 92.6 92 91.8 76.89 86.17 100.96 97.7 96.8 96.7
03/04/2022 13:48:38 73.7 80.24 98.82 92.6 92 91.8 78.31 82.69 100.96 97.7 96.8 96.7
03/04/2022 13:48:39 70.67 77.36 98.82 92.6 92 91.8 76.36 80.58 100.96 97.7 96.8 96.7
03/04/2022 13:48:40 75.45 75.16 98.82 92.6 92 91.8 78.61 78.61 100.96 97.6 96.8 96.7
03/04/2022 13:48:41 79.38 79.21 98.82 92.5 92 91.8 81.56 81.59 100.96 97.6 96.8 96.7
03/04/2022 13:48:42 89.78 88.49 98.82 92.5 92 91.8 94.85 92.87 100.96 97.6 96.8 96.7
03/04/2022 13:48:43 91.9 91.09 98.82 92.5 92 91.8 94.62 94.11 100.96 97.6 96.8 96.7
03/04/2022 13:48:44 89.47 90.92 98.82 92.5 92 91.8 92.9 94.15 100.96 97.6 96.8 96.7
03/04/2022 13:48:45 89.07 90.31 98.82 92.5 92 91.8 95.82 95.24 100.96 97.6 96.8 96.7
03/04/2022 13:48:46 88.74 89.69 98.82 92.4 92 91.8 98.24 97.39 100.96 97.6 96.8 96.7
03/04/2022 13:48:47 91.35 90.69 98.82 92.4 92 91.8 99.44 98.99 100.96 97.6 96.8 96.7
03/04/2022 13:48:48 92.48 91.87 98.82 92.4 92 91.8 96.15 99.02 100.96 97.6 96.8 96.7
03/04/2022 13:48:49 92.09 92.24 98.82 92.4 92 91.8 94.82 97.25 100.96 97.5 96.8 96.7
03/04/2022 13:48:50 89.22 92.14 98.82 92.4 92 91.8 93.65 95.92 100.96 97.5 96.8 96.7
03/04/2022 13:48:51 90.92 91.25 98.82 92.4 92 91.8 97.48 96.68 100.96 97.5 96.8 96.7
03/04/2022 13:48:52 90.84 91.03 98.82 92.4 92 91.8 98.01 97.7 100.96 97.5 96.8 96.7
03/04/2022 13:48:53 93.62 93.23 98.82 92.4 92 91.8 97.81 97.81 100.96 97.5 96.8 96.7
03/04/2022 13:48:54 94.2 94.3 98.82 92.4 92 91.9 96.2 97.73 100.96 97.5 96.8 96.7
03/04/2022 13:48:55 92.29 93.86 98.82 92.4 92 91.9 94.17 96.67 100.96 97.5 96.8 96.7
03/04/2022 13:48:56 90.32 92.68 98.82 92.4 92 91.9 94.11 95.1 100.96 97.5 96.8 96.7
03/04/2022 13:48:57 88.12 91.2 98.82 92.4 92 91.9 96.59 96.04 100.96 97.5 96.8 96.7
03/04/2022 13:48:58 88.26 89.7 98.82 92.4 92 91.9 96.29 96.43 100.96 97.4 96.8 96.7
03/04/2022 13:48:59 91.52 91.39 98.82 92.4 92 91.9 98.12 97.68 100.96 97.4 96.8 96.7
03/04/2022 13:49:00 91.88 92.6 98.5 92.4 92 91.9 95.77 98.1 100.67 97.4 96.9 96.7
03/04/2022 13:49:01 89.76 91.53 96.26 92.4 92 91.9 93.42 96.33 99.64 97.4 96.9 96.7
03/04/2022 13:49:02 89.84 90.64 94.3 92.4 92 91.9 96.7 96.57 99.02 97.4 96.9 96.7
03/04/2022 13:49:03 88.23 89.85 94.3 92.3 92 91.8 99.17 98.7 99.02 97.4 96.9 96.7
03/04/2022 13:49:04 87.26 88.92 94.3 92.3 92 91.8 100.28 99.81 99.81 97.4 96.9 96.7
03/04/2022 13:49:05 90.79 90.08 94.3 92.3 92 91.8 99.05 99.86 99.86 97.4 96.9 96.7
03/04/2022 13:49:06 91.58 91.33 94.3 92.3 92 91.8 97.91 99.28 99.86 97.4 96.9 96.7
03/04/2022 13:49:07 91.24 91.23 94.3 92.3 92 91.8 96.48 98.74 99.86 97.4 96.9 96.7
03/04/2022 13:49:08 89.3 91.25 94.3 92.3 92 91.8 96.35 97.73 99.86 97.4 96.9 96.7
03/04/2022 13:49:09 92.4 91.67 94.3 92.3 92.1 91.8 97.37 97.33 99.86 97.4 96.9 96.7
03/04/2022 13:49:10 90.99 91.77 94.3 92.3 92.1 91.8 95.61 97.39 99.86 97.4 96.9 96.7
03/04/2022 13:49:11 94 93.32 94.3 92.3 92.1 91.8 98.44 98.32 99.86 97.3 96.9 96.7
03/04/2022 13:49:12 94.13 94.83 94.83 92.3 92.1 91.8 99.17 98.66 99.86 97.3 96.9 96.7
03/04/2022 13:49:13 94.4 94.18 94.83 92.3 92.1 91.8 97.35 98.67 99.86 97.3 96.9 96.7
03/04/2022 13:49:14 91.4 94.15 94.83 92.3 92.1 91.8 100.9 100.29 100.29 97.4 96.9 96.7
03/04/2022 13:49:15 91.91 92.92 94.83 92.3 92.1 91.8 101.08 101.11 101.11 97.3 96.9 96.7
03/04/2022 13:49:16 93.84 93.62 94.83 92.3 92.1 91.8 98.49 100.69 101.11 97.3 96.9 96.7
03/04/2022 13:49:17 92.19 93.38 94.83 92.3 92.1 91.8 99.2 99.77 101.11 97.3 96.9 96.7
03/04/2022 13:49:18 93.46 93.55 94.83 92.3 92.1 91.8 98.78 99.47 101.11 97.3 97 96.7
03/04/2022 13:49:19 92.6 93.23 94.83 92.3 92.1 91.8 100.05 100.86 101.11 97.3 97 96.7
03/04/2022 13:49:20 92.38 93.06 94.83 92.3 92.1 91.8 95.62 99.12 101.11 97.3 97 96.7
03/04/2022 13:49:21 93.53 93.33 94.83 92.3 92.1 91.8 98.19 97.99 101.11 97.3 97 96.7
03/04/2022 13:49:22 94.87 94.35 94.83 92.3 92.1 91.8 98.14 98.23 101.11 97.3 97 96.7
03/04/2022 13:49:23 94.34 94.54 94.83 92.3 92.1 91.8 98.04 98.83 101.11 97.3 97 96.7
03/04/2022 13:49:24 95.34 95.34 95.34 92.3 92.1 91.8 98.52 98.7 101.11 97.3 97 96.7
03/04/2022 13:49:25 91.94 94.93 95.34 92.3 92.1 91.8 97.41 98.22 101.11 97.3 97 96.7
03/04/2022 13:49:26 91.18 93.36 95.34 92.3 92.1 91.8 96.09 98 101.11 97.3 97 96.7
03/04/2022 13:49:27 94.44 93.94 95.34 92.3 92.1 91.8 97.77 97.98 101.11 97.3 97 96.7
03/04/2022 13:49:28 94.02 94.26 95.34 92.3 92.1 91.8 98.02 97.99 101.11 97.3 97 96.7
03/04/2022 13:49:29 93.6 94.02 95.34 92.3 92.1 91.8 97.44 98.2 101.11 97.3 97 96.7
03/04/2022 13:49:30 93.4 94.09 95.34 92.3 92.1 91.8 99.02 98.97 101.11 97.3 97 96.7
03/04/2022 13:49:31 92 93.41 95.34 92.3 92.1 91.8 98.29 98.96 101.11 97.3 97 96.7
03/04/2022 13:49:32 91.25 92.82 95.34 92.3 92.1 91.8 97.98 98.94 101.11 97.3 97 96.7
03/04/2022 13:49:33 89.66 91.89 95.34 92.3 92.1 91.8 96.36 98.19 101.11 97.3 97 96.7
03/04/2022 13:49:34 91.21 91.13 95.34 92.3 92.1 91.8 98.38 98.27 101.11 97.3 97 96.7
03/04/2022 13:49:35 97.35 96.41 96.41 92.3 92.2 91.8 98.69 98.91 101.11 97.3 97 96.7
03/04/2022 13:49:36 94.88 96.9 96.9 92.3 92.2 91.8 97.54 99.4 101.11 97.4 97 96.7
03/04/2022 13:49:37 94.86 95.9 96.9 92.4 92.2 91.8 99.03 98.65 101.11 97.4 97 96.7
03/04/2022 13:49:38 95.51 95.56 96.9 92.4 92.2 91.8 102.71 101.66 101.66 97.4 97 96.7
03/04/2022 13:49:39 93.23 95.92 96.9 92.4 92.2 91.8 97.99 101.67 101.67 97.4 97.1 96.7
03/04/2022 13:49:40 93.68 94.03 96.9 92.4 92.2 91.8 99.02 99.84 101.67 97.4 97.1 96.7
03/04/2022 13:49:41 91.47 93.9 96.9 92.4 92.2 91.8 97.88 98.91 101.67 97.4 97.1 96.7
03/04/2022 13:49:42 90.19 92.29 96.9 92.4 92.2 91.8 96.68 98.48 101.67 97.4 97.1 96.7
03/04/2022 13:49:43 94.25 93.89 96.9 92.4 92.2 91.8 98.92 98.42 101.67 97.4 97.1 96.7
03/04/2022 13:49:44 95.12 94.52 96.9 92.4 92.2 91.8 100.31 99.93 101.67 97.4 97.1 96.7
03/04/2022 13:49:45 95.32 96 96.9 92.4 92.2 91.8 99.53 99.84 101.67 97.4 97.1 96.7
03/04/2022 13:49:46 93.35 94.91 96.9 92.4 92.2 91.8 97.96 99.54 101.67 97.4 97.1 96.7
03/04/2022 13:49:47 93.71 94.15 96.9 92.4 92.2 91.8 97.62 98.57 101.67 97.4 97.1 96.7
03/04/2022 13:49:48 95.65 95.33 96.9 92.4 92.2 91.8 98.28 98.48 101.67 97.4 97.1 96.7
03/04/2022 13:49:49 94.63 96.03 96.9 92.4 92.2 91.8 98.77 98.86 101.67 97.4 97.1 96.7
03/04/2022 13:49:50 92.64 94.49 96.9 92.4 92.2 91.8 97.7 98.49 101.67 97.4 97.1 96.7
03/04/2022 13:49:51 90.58 93.56 96.9 92.4 92.2 91.8 99.3 98.98 101.67 97.4 97.1 96.7
03/04/2022 13:49:52 97 96 96.9 92.4 92.2 91.8 98.58 99.24 101.67 97.4 97.1 96.7
03/04/2022 13:49:53 94.95 97.07 97.07 92.4 92.2 91.8 99.08 99.25 101.67 97.4 97.1 96.7
03/04/2022 13:49:54 92.41 94.95 97.07 92.4 92.2 91.8 96.08 98.84 101.67 97.4 97.1 96.7
03/04/2022 13:49:55 91.04 93.16 97.07 92.4 92.2 91.8 95.88 97.84 101.67 97.3 97.1 96.7
03/04/2022 13:49:56 94.97 94.87 97.07 92.4 92.2 91.8 98.96 98.33 101.67 97.3 97.1 96.7
03/04/2022 13:49:57 95.21 95.8 97.07 92.5 92.2 91.8 97.79 98.23 101.67 97.3 97.1 96.7
03/04/2022 13:49:58 94.26 95.1 97.07 92.5 92.2 91.8 98.37 98.66 101.67 97.3 97.1 96.7
03/04/2022 13:49:59 93.18 94.58 97.07 92.5 92.2 91.8 98.94 99.07 101.67 97.4 97.1 96.7
03/04/2022 13:50:00 93.48 94.14 97.07 92.5 92.2 91.8 97.5 98.57 101.67 97.4 97.1 96.7
03/04/2022 13:50:01 90.2 93.37 97.07 92.5 92.2 91.8 95.41 98.15 101.67 97.4 97.1 96.7
03/04/2022 13:50:02 93.54 93.55 97.07 92.5 92.2 91.8 99.61 98.95 101.67 97.4 97.1 96.7
03/04/2022 13:50:03 91.35 92.9 97.07 92.5 92.2 91.8 97.41 98.97 101.67 97.4 97.1 96.7
03/04/2022 13:50:04 90.61 92.18 97.07 92.5 92.2 91.8 98.7 98.93 101.67 97.4 97.1 96.7
03/04/2022 13:50:05 93.18 92.96 97.07 92.5 92.2 91.8 97.93 98.62 101.67 97.3 97.1 96.7
03/04/2022 13:50:06 91.06 93.07 97.07 92.5 92.2 91.8 97.54 98.2 101.67 97.3 97.1 96.7
03/04/2022 13:50:07 89.84 91.72 97.07 92.5 92.2 91.8 96.06 98.08 101.67 97.3 97.1 96.7
03/04/2022 13:50:08 89.53 90.62 97.07 92.5 92.2 91.8 96.93 97.26 101.67 97.3 97.1 96.7
03/04/2022 13:50:09 90.26 90.23 97.07 92.5 92.2 91.8 97.45 97.51 99.93 97.3 97.1 96.7
03/04/2022 13:50:10 89.75 90.4 97.07 92.5 92.2 91.8 96.64 98.01 99.93 97.2 97.1 96.7
03/04/2022 13:50:11 92.7 92.38 97.07 92.5 92.2 91.8 97.74 98.06 99.93 97.2 97.1 96.7
03/04/2022 13:50:12 89.73 92.46 97.07 92.5 92.2 91.8 97.73 97.8 99.93 97.2 97.1 96.7
03/04/2022 13:50:13 90.84 91.63 97.07 92.5 92.2 91.8 101.73 100.67 100.67 97.2 97.1 96.7
03/04/2022 13:50:14 91.11 91.11 97.07 92.5 92.2 91.8 99.33 100.85 100.85 97.2 97.1 96.7
03/04/2022 13:50:15 94.72 94.15 97.07 92.5 92.2 91.8 99.15 99.77 100.85 97.2 97.1 96.7
03/04/2022 13:50:16 96.8 96.64 97.07 92.5 92.2 91.8 100.2 100.65 100.85 97.2 97.1 96.7
03/04/2022 13:50:17 91.68 95.1 97.07 92.5 92.2 91.8 100.99 100.91 100.91 97.2 97.1 96.7
03/04/2022 13:50:18 93.51 93.76 97.07 92.5 92.2 91.8 95.8 100.75 100.91 97.2 97.1 96.7
03/04/2022 13:50:19 91.09 93.47 97.07 92.5 92.2 91.8 96.51 98.44 100.91 97.2 97.1 96.7
03/04/2022 13:50:20 93.96 93.97 97.07 92.5 92.2 91.8 97.17 97.72 100.91 97.2 97.1 96.7
03/04/2022 13:50:21 97.73 97.05 97.07 92.5 92.2 91.8 99.74 99.33 100.91 97.2 97.1 96.7
03/04/2022 13:50:22 94.05 96.84 97.07 92.5 92.2 91.8 97.73 99.04 100.91 97.2 97.1 96.7
03/04/2022 13:50:23 94.09 95.67 97.05 92.5 92.2 91.8 97.83 98.99 100.91 97.2 97.1 96.7
03/04/2022 13:50:24 96.05 96.2 97.05 92.5 92.2 91.8 98.69 99 100.91 97.2 97.1 96.7
03/04/2022 13:50:25 94.91 95.72 97.05 92.5 92.2 91.8 97.49 98.41 100.91 97.2 97.1 96.7
03/04/2022 13:50:26 92.43 95.29 97.05 92.5 92.2 91.8 96.85 98.42 100.91 97.1 97.1 96.7
03/04/2022 13:50:27 92.78 93.91 97.05 92.5 92.2 91.8 97.49 98.05 100.91 97.1 97.1 96.7
03/04/2022 13:50:28 95.05 94.98 97.05 92.5 92.2 91.8 98.51 98.39 100.91 97.1 97.1 96.7
03/04/2022 13:50:29 100.54 99.3 99.3 92.6 92.3 91.8 102.18 101.18 101.18 97.2 97.1 96.7
03/04/2022 13:50:30 96.85 98.92 99.3 92.6 92.3 91.8 99.91 101.19 101.19 97.1 97.1 96.8
03/04/2022 13:50:31 97.38 97.95 99.3 92.6 92.3 91.8 99.67 100.24 101.19 97.1 97.1 96.8
03/04/2022 13:50:32 96.2 97.66 99.3 92.6 92.3 91.8 97.84 100.19 101.19 97.1 97.1 96.8
03/04/2022 13:50:33 91.4 96.47 99.3 92.6 92.3 91.8 97.89 99.3 101.19 97.1 97.1 96.8
03/04/2022 13:50:34 92.29 94.04 99.3 92.6 92.3 91.8 98.16 98.22 101.19 97.1 97.1 96.8
03/04/2022 13:50:35 90.92 93.11 99.3 92.6 92.3 91.8 95.77 98.16 101.19 97.1 97.1 96.8
03/04/2022 13:50:36 92.07 92.29 99.3 92.5 92.3 91.8 100.75 100.03 101.19 97.1 97.1 96.8
03/04/2022 13:50:37 91.68 92.43 99.3 92.5 92.3 91.8 101.42 101.25 101.25 97.1 97.1 96.8
03/04/2022 13:50:38 92.05 92.36 99.3 92.5 92.3 91.8 98.45 100.73 101.25 97.1 97.1 96.8
03/04/2022 13:50:39 90.94 92.48 99.3 92.5 92.3 91.8 98.77 99.74 101.25 97.1 97.1 96.8
03/04/2022 13:50:40 91.32 91.28 99.3 92.5 92.3 91.8 99.39 99.78 101.25 97.1 97.1 96.8
03/04/2022 13:50:41 92.9 92.49 99.3 92.5 92.3 91.8 99.33 100.8 101.25 97.1 97.1 96.8
03/04/2022 13:50:42 91.8 93.17 99.3 92.5 92.3 91.8 96.02 98.97 101.25 97.2 97.1 96.8
03/04/2022 13:50:43 91.79 91.95 99.3 92.5 92.3 91.8 97.29 97.72 101.25 97.2 97.1 96.7
03/04/2022 13:50:44 92.25 92.32 99.3 92.6 92.3 91.8 97.11 97.5 101.25 97.2 97.1 96.7
03/04/2022 13:50:45 91.67 92.56 99.3 92.6 92.3 91.8 96.98 98.03 101.25 97.2 97.1 96.7
03/04/2022 13:50:46 93.18 92.99 99.3 92.6 92.3 91.8 97.35 97.72 101.25 97.2 97.1 96.7
03/04/2022 13:50:47 95.73 95.56 99.3 92.6 92.3 91.8 98.56 98.54 101.25 97.2 97.1 96.7
03/04/2022 13:50:48 91.49 94.94 99.3 92.6 92.3 91.8 95.86 98.3 101.25 97.2 97.1 96.7
03/04/2022 13:50:49 91.71 93.27 99.3 92.6 92.3 91.8 96.74 97.56 101.25 97.2 97.1 96.7
03/04/2022 13:50:50 92.16 92.39 99.3 92.6 92.3 91.8 97.46 97.32 101.25 97.2 97.1 96.7
03/04/2022 13:50:51 91.05 92.4 99.3 92.6 92.3 91.8 96.34 97.72 101.25 97.3 97.1 96.7
03/04/2022 13:50:52 92.51 92.82 99.3 92.6 92.3 91.8 98.71 98.55 101.25 97.3 97.1 96.7
03/04/2022 13:50:53 92.25 92.42 99.3 92.6 92.3 91.8 98.69 98.77 101.25 97.3 97.1 96.7
03/04/2022 13:50:54 91.15 92.4 99.3 92.6 92.3 91.8 97.89 98.8 101.25 97.3 97.1 96.7
03/04/2022 13:50:55 91.79 91.95 99.3 92.6 92.3 91.8 96.78 98.33 101.25 97.3 97.1 96.7
03/04/2022 13:50:56 93.35 93.29 99.3 92.6 92.3 91.8 98.79 98.51 101.25 97.3 97.1 96.7
03/04/2022 13:50:57 92.58 92.72 99.3 92.6 92.3 91.8 97.15 98.33 101.25 97.3 97.1 96.7
03/04/2022 13:50:58 93.13 93.33 99.3 92.6 92.3 91.8 96.85 98.3 101.25 97.3 97.1 96.7
03/04/2022 13:50:59 91.97 93.11 98.92 92.6 92.3 91.8 99.07 98.72 101.25 97.3 97.1 96.7
03/04/2022 13:51:00 91.76 92.3 97.95 92.6 92.3 91.8 102.19 101.33 101.33 97.4 97.1 96.7
03/04/2022 13:51:01 92.15 92.39 97.66 92.6 92.3 91.8 97.9 101.21 101.33 97.4 97.1 96.7
03/04/2022 13:51:02 92.68 92.75 96.47 92.6 92.3 91.8 98.79 99.72 101.33 97.4 97.1 96.7
03/04/2022 13:51:03 92.72 92.99 95.56 92.6 92.3 91.8 98.75 99.1 101.33 97.4 97.1 96.7
03/04/2022 13:51:04 90.83 92.6 95.56 92.6 92.3 91.8 97.11 98.91 101.33 97.4 97.1 96.7
03/04/2022 13:51:05 91.63 92.21 95.56 92.6 92.3 91.8 98.62 98.55 101.33 97.4 97.1 96.7
03/04/2022 13:51:06 89.77 91.57 95.56 92.6 92.3 91.8 97.12 98.56 101.33 97.4 97.1 96.7
03/04/2022 13:51:07 90.5 90.78 95.56 92.6 92.3 91.8 98.66 98.57 101.33 97.4 97.1 96.7
03/04/2022 13:51:08 90.39 90.75 95.56 92.6 92.3 91.8 97.91 98.93 101.33 97.4 97.1 96.7
03/04/2022 13:51:09 89.72 90.79 95.56 92.6 92.3 91.8 96.95 97.79 101.33 97.4 97.1 96.7
03/04/2022 13:51:10 90.17 90.26 95.56 92.6 92.3 91.8 96.51 97.82 101.33 97.4 97.1 96.7
03/04/2022 13:51:11 89.47 90.27 95.56 92.6 92.3 91.8 98.24 98.05 101.33 97.4 97.1 96.7
03/04/2022 13:51:12 88.99 89.93 95.56 92.6 92.3 91.8 97.92 98.11 101.33 97.4 97.1 96.7
03/04/2022 13:51:13 92.39 91.65 95.56 92.6 92.3 91.8 99.76 99.39 101.33 97.4 97.1 96.7
03/04/2022 13:51:14 90.25 92.23 95.56 92.6 92.3 91.8 96 99.39 101.33 97.4 97.1 96.7
03/04/2022 13:51:15 77.64 90.28 95.56 92.6 92.3 91.8 88.55 97.44 101.33 97.4 97.1 96.7
03/04/2022 13:51:16 81.35 86.36 95.56 92.6 92.3 91.8 82.63 93.85 101.33 97.4 97.1 96.7
03/04/2022 13:51:17 80.64 83.99 94.94 92.6 92.3 91.8 82.92 90.12 101.33 97.4 97.1 96.7
03/04/2022 13:51:18 78.34 82.17 93.33 92.6 92.3 91.8 81.1 87.06 101.33 97.4 97.1 96.7
03/04/2022 13:51:19 83.13 82.52 93.33 92.6 92.3 91.8 86.44 86.25 101.33 97.4 97.1 96.7
03/04/2022 13:51:20 85.23 85.32 93.33 92.6 92.3 91.8 89.15 89.18 101.33 97.4 97.1 96.7
03/04/2022 13:51:21 78.63 83.62 93.33 92.6 92.3 91.8 82.57 87.56 101.33 97.4 97.1 96.7
03/04/2022 13:51:22 75.56 81.05 93.33 92.5 92.3 91.8 79.31 85.05 101.33 97.3 97.1 96.7
03/04/2022 13:51:23 73.09 78.39 93.33 92.5 92.3 91.8 77.85 82.31 101.33 97.3 97.1 96.7
03/04/2022 13:51:24 77.05 77.59 93.33 92.5 92.2 91.8 78.87 80.16 101.33 97.3 97.1 96.7
03/04/2022 13:51:25 84.96 83.17 93.33 92.5 92.2 91.8 85.21 83.76 101.33 97.3 97.1 96.7
03/04/2022 13:51:26 90.04 89.16 93.33 92.5 92.2 91.8 95 93.46 101.33 97.3 97.1 96.7
03/04/2022 13:51:27 86 89.21 93.33 92.5 92.2 91.8 93.17 93.88 101.33 97.3 97.1 96.7
03/04/2022 13:51:28 95.45 94.34 94.34 92.5 92.2 91.8 97.48 96.62 101.33 97.3 97.1 96.7
03/04/2022 13:51:29 94.06 94.59 94.59 92.5 92.2 91.8 98.15 97.85 101.33 97.3 97.1 96.7
03/04/2022 13:51:30 94.66 95.37 95.37 92.5 92.2 91.8 97.85 98.29 101.21 97.3 97.1 96.7
03/04/2022 13:51:31 93.42 94.38 95.37 92.5 92.2 91.8 96.85 97.72 99.72 97.3 97.1 96.7
03/04/2022 13:51:32 95.11 94.89 95.37 92.6 92.2 91.8 98.65 98.25 99.39 97.3 97.1 96.7
03/04/2022 13:51:33 89.53 94.37 95.37 92.5 92.2 91.8 94.47 98.11 99.39 97.3 97 96.7
03/04/2022 13:51:34 88.89 91.84 95.37 92.5 92.2 91.8 93.27 96.13 99.39 97.3 97 96.7
03/04/2022 13:51:35 89.84 90.36 95.37 92.5 92.2 91.8 100.11 99.29 99.39 97.3 97.1 96.7
03/04/2022 13:51:36 88.28 90.07 95.37 92.5 92.2 91.8 101.86 101 101 97.4 97.1 96.7
03/04/2022 13:51:37 85.97 89.01 95.37 92.5 92.2 91.8 99.75 100.95 101 97.4 97.1 96.8
03/04/2022 13:51:38 85.81 87.3 95.37 92.5 92.2 91.8 94 100.1 101 97.4 97.1 96.8
03/04/2022 13:51:39 88.15 87.77 95.37 92.5 92.2 91.8 96.3 97.47 101 97.4 97.1 96.8
03/04/2022 13:51:40 89.56 89.34 95.37 92.5 92.2 91.8 96.37 96.87 101 97.4 97.1 96.8
03/04/2022 13:51:41 91.09 90.6 95.37 92.5 92.2 91.8 95.68 96.73 101 97.4 97 96.8
03/04/2022 13:51:42 89.04 90.41 95.37 92.5 92.2 91.8 93.04 95.87 101 97.4 97 96.8
03/04/2022 13:51:43 90.71 90.81 95.37 92.5 92.2 91.8 93.65 94.57 101 97.4 97 96.8
03/04/2022 13:51:44 93.76 93.12 95.37 92.5 92.2 91.8 95.99 95.51 101 97.4 97 96.7
03/04/2022 13:51:45 95.27 94.6 95.37 92.5 92.2 91.8 97.14 96.6 101 97.3 97 96.7
03/04/2022 13:51:46 92.57 94.6 95.37 92.5 92.2 91.8 95.55 96.6 101 97.3 97 96.7
03/04/2022 13:51:47 93.65 94.27 95.37 92.5 92.2 91.8 97.16 97.02 101 97.3 97 96.7
03/04/2022 13:51:48 88.45 93.51 95.37 92.5 92.2 91.8 93.05 96.73 101 97.3 97 96.7
03/04/2022 13:51:49 85.29 91.08 95.37 92.5 92.2 91.8 90.82 94.74 101 97.3 97 96.7
03/04/2022 13:51:50 88.29 88.82 95.37 92.5 92.2 91.8 96.3 95.5 101 97.3 97 96.7
03/04/2022 13:51:51 89.23 89.21 95.37 92.5 92.2 91.8 97.52 96.82 101 97.3 97 96.7
03/04/2022 13:51:52 90.15 90.27 95.37 92.5 92.2 91.8 97.63 97.42 101 97.3 97 96.7
03/04/2022 13:51:53 91.56 91.03 95.37 92.5 92.2 91.8 96.78 97.34 101 97.3 97 96.7
03/04/2022 13:51:54 88.72 91.14 95.37 92.5 92.2 91.8 96.79 97.32 101 97.3 97 96.7
03/04/2022 13:51:55 91.21 90.89 95.37 92.5 92.2 91.8 97.01 97.23 101 97.3 97 96.7
03/04/2022 13:51:56 89.08 90.55 95.37 92.5 92.2 91.8 98.25 98.34 101 97.3 97 96.7
03/04/2022 13:51:57 89.97 90.45 95.37 92.5 92.2 91.8 97.46 97.69 101 97.3 97 96.7
03/04/2022 13:51:58 89.26 89.65 95.37 92.4 92.2 91.8 96.18 97.63 101 97.3 97 96.7
03/04/2022 13:51:59 88.7 89.75 95.37 92.4 92.2 91.8 96.86 97.31 101 97.3 97 96.7
03/04/2022 13:52:00 84.86 88.9 94.89 92.4 92.2 91.8 91.67 96.7 101 97.3 97 96.7
03/04/2022 13:52:01 91.03 90.31 94.89 92.4 92.2 91.8 91.15 94.21 101 97.3 97 96.7
03/04/2022 13:52:02 96.53 95.66 95.66 92.5 92.2 91.8 98.43 97.42 101 97.3 97 96.7
03/04/2022 13:52:03 97.18 96.81 96.81 92.5 92.2 91.8 98.66 98.35 101 97.3 97 96.7
03/04/2022 13:52:04 94.34 96.56 96.81 92.5 92.2 91.8 97.73 98.3 101 97.3 97 96.7
03/04/2022 13:52:05 94.96 95.67 96.81 92.5 92.2 91.8 97.75 98.14 101 97.3 97 96.7
03/04/2022 13:52:06 95.02 95.4 96.81 92.5 92.2 91.8 97.81 97.87 100.95 97.3 97 96.7
03/04/2022 13:52:07 92.32 95.07 96.81 92.5 92.2 91.8 96.3 97.87 100.1 97.4 97 96.7
03/04/2022 13:52:08 93.84 94.13 96.81 92.6 92.2 91.8 97.51 97.39 98.35 97.3 97 96.7
03/04/2022 13:52:09 94.21 94.4 96.81 92.6 92.2 91.8 97.67 97.76 98.35 97.3 97 96.7
03/04/2022 13:52:10 97.86 97.25 97.25 92.6 92.3 91.8 98.65 98.53 98.53 97.4 97 96.7
03/04/2022 13:52:11 99.89 99.71 99.71 92.7 92.3 91.8 101.06 100.56 100.56 97.4 97 96.7
03/04/2022 13:52:12 94.21 98.91 99.71 92.7 92.3 91.8 99.37 100.18 100.56 97.4 97 96.8
03/04/2022 13:52:13 94.12 96.51 99.71 92.7 92.3 91.8 95.72 99.74 100.56 97.4 97 96.8
03/04/2022 13:52:14 99.49 99.07 99.71 92.7 92.3 91.8 100.26 99.9 100.56 97.4 97 96.8
03/04/2022 13:52:15 91.03 98.37 99.71 92.7 92.3 91.8 95.52 99.47 100.56 97.4 97 96.8
03/04/2022 13:52:16 93.17 95.28 99.71 92.7 92.3 91.8 98.32 98.08 100.56 97.4 97 96.8
03/04/2022 13:52:17 92.03 94.04 99.71 92.7 92.3 91.8 96.02 98.09 100.56 97.4 97 96.8
03/04/2022 13:52:18 91.51 93.33 99.71 92.7 92.3 91.8 94.92 96.88 100.56 97.4 97 96.8
03/04/2022 13:52:19 94.91 94.64 99.71 92.7 92.3 91.8 97.31 96.99 100.56 97.4 97 96.8
03/04/2022 13:52:20 96 96 99.71 92.8 92.3 91.8 99.44 98.66 100.56 97.4 97 96.8
03/04/2022 13:52:21 93.08 95.28 99.71 92.8 92.3 91.8 97.47 98.63 100.56 97.4 97 96.8
03/04/2022 13:52:22 94.56 94.92 99.71 92.8 92.3 91.9 98.06 98.13 100.56 97.4 97 96.8
03/04/2022 13:52:23 95.47 95.43 99.71 92.8 92.4 91.9 100.22 99.91 100.56 97.4 97 96.8
03/04/2022 13:52:24 88.86 95.22 99.71 92.8 92.4 91.9 97.1 100 100.56 97.4 97 96.8
03/04/2022 13:52:25 94.46 94.47 99.71 92.8 92.4 91.9 98.36 98.68 100.56 97.4 97.1 96.8
03/04/2022 13:52:26 92.56 94.49 99.71 92.8 92.4 91.9 98.07 99.12 100.56 97.5 97.1 96.8
03/04/2022 13:52:27 98.91 97.38 99.71 92.8 92.4 91.9 99.87 99.34 100.56 97.5 97.1 96.8
03/04/2022 13:52:28 99.68 99.95 99.95 92.9 92.4 91.9 100.23 100.66 100.66 97.5 97.1 96.8
03/04/2022 13:52:29 95.18 98.21 99.95 92.9 92.4 91.9 97.58 99.4 100.66 97.5 97.1 96.8
03/04/2022 13:52:30 95.48 96.4 99.95 92.9 92.4 91.9 97.44 98.2 100.66 97.5 97.1 96.8
03/04/2022 13:52:31 92.38 95.87 99.95 92.9 92.4 91.9 97.45 97.9 100.66 97.5 97.1 96.8
03/04/2022 13:52:32 90.3 93.97 99.95 92.9 92.4 91.9 98.56 98.39 100.66 97.5 97.1 96.8
03/04/2022 13:52:33 90.5 92.09 99.95 92.9 92.4 91.9 96.5 98.21 100.66 97.5 97.1 96.8
03/04/2022 13:52:34 97.76 96.55 99.95 93 92.4 91.9 99.24 98.69 100.66 97.5 97.1 96.8
03/04/2022 13:52:35 97.78 97.54 99.95 93 92.4 91.9 101.03 100.56 100.66 97.5 97.1 96.8
03/04/2022 13:52:36 96.01 97.75 99.95 93 92.5 91.9 99.12 100.57 100.66 97.6 97.1 96.8
03/04/2022 13:52:37 94.18 96.2 99.95 93 92.5 91.9 97.34 99.48 100.66 97.6 97.1 96.8
03/04/2022 13:52:38 98.56 98.39 99.95 93.1 92.5 91.9 99.53 99.69 100.66 97.6 97.1 96.8
03/04/2022 13:52:39 91.55 96.84 99.95 93.1 92.5 91.9 96.9 98.88 100.66 97.6 97.1 96.8
03/04/2022 13:52:40 93.56 94.52 99.95 93.1 92.5 91.9 97.55 97.93 100.66 97.6 97.1 96.8
03/04/2022 13:52:41 95.94 95.48 99.95 93.1 92.5 91.9 98.38 98.29 100.66 97.6 97.1 96.8
03/04/2022 13:52:42 94.76 95.36 99.95 93.1 92.5 91.9 98.07 98.46 100.66 97.6 97.1 96.8
03/04/2022 13:52:43 96.13 96.79 99.95 93.1 92.5 91.9 98.84 99.29 100.66 97.6 97.1 96.8
03/04/2022 13:52:44 91.87 95.46 99.95 93.1 92.5 91.9 96.91 98.32 100.66 97.6 97.1 96.8
03/04/2022 13:52:45 92.71 93.51 99.95 93.1 92.5 91.9 97.56 97.74 100.66 97.6 97.1 96.8
03/04/2022 13:52:46 94.39 93.92 99.95 93.1 92.5 91.9 98.38 98.48 100.66 97.6 97.1 96.8
03/04/2022 13:52:47 92.91 94.33 99.95 93.1 92.5 91.9 98.69 98.63 100.66 97.6 97.1 96.8
03/04/2022 13:52:48 93.21 93.27 99.95 93.1 92.5 91.9 97.61 98.61 100.66 97.6 97.1 96.8
03/04/2022 13:52:49 95.09 95.07 99.95 93.1 92.5 91.9 99.24 99.01 100.66 97.6 97.1 96.8
03/04/2022 13:52:50 93.57 94.79 99.95 93.1 92.5 91.9 97.92 98.73 100.66 97.6 97.1 96.8
03/04/2022 13:52:51 92.61 93.63 99.95 93.1 92.5 91.9 96.32 98.08 100.66 97.6 97.1 96.8
03/04/2022 13:52:52 91.09 93.04 99.95 93.1 92.5 91.9 96.71 97.3 100.66 97.6 97.1 96.8
03/04/2022 13:52:53 91.8 92.3 99.95 93.1 92.5 91.9 97.69 97.48 100.66 97.6 97.1 96.8
03/04/2022 13:52:54 92.54 92.71 99.95 93.1 92.5 91.9 96.59 97.68 100.66 97.6 97.1 96.8
03/04/2022 13:52:55 91.36 92.61 99.95 93.1 92.5 91.9 96.69 97.61 100.66 97.6 97.1 96.8
03/04/2022 13:52:56 94.99 94.38 99.95 93.1 92.5 91.9 98.19 97.73 100.66 97.6 97.1 96.8
03/04/2022 13:52:57 94.22 94.7 99.95 93.1 92.5 91.9 97.98 98.05 100.66 97.6 97.1 96.8
03/04/2022 13:52:58 90.63 94.24 98.39 93.1 92.5 91.9 96.76 97.87 100.57 97.6 97.1 96.8
03/04/2022 13:52:59 94.09 93.56 98.39 93.1 92.5 91.9 99.5 98.91 100.57 97.6 97.2 96.8
03/04/2022 13:53:00 96.53 95.65 98.39 93.1 92.5 91.9 99.62 99.53 100.57 97.7 97.2 96.8
03/04/2022 13:53:01 89.74 95.49 98.39 93.1 92.5 91.9 96.18 99.34 100.57 97.7 97.2 96.8
03/04/2022 13:53:02 91.86 92.8 98.39 93.1 92.5 91.9 96.92 97.46 100.57 97.7 97.2 96.8
03/04/2022 13:53:03 90.98 92.2 98.39 93.1 92.5 91.9 96.49 97.2 100.57 97.7 97.2 96.8
03/04/2022 13:53:04 90.71 91.6 98.39 93.1 92.5 91.9 96.47 97.04 100.57 97.7 97.2 96.8
03/04/2022 13:53:05 90.43 91.72 98.39 93.1 92.5 91.9 96.64 96.9 100.57 97.7 97.2 96.8
03/04/2022 13:53:06 93.43 92.69 98.39 93.1 92.6 91.9 97.05 97.08 99.69 97.7 97.2 96.8
03/04/2022 13:53:07 92.46 92.9 98.39 93.1 92.6 91.9 97.25 97.53 99.69 97.7 97.2 96.8
03/04/2022 13:53:08 92.3 93.09 96.84 93.1 92.6 91.9 97.53 97.59 99.53 97.7 97.2 96.8
03/04/2022 13:53:09 91.09 92.34 96.79 93.1 92.6 91.9 96.62 97.26 99.53 97.7 97.2 96.8
03/04/2022 13:53:10 90.64 91.83 96.79 93.1 92.6 91.9 96.27 97.2 99.53 97.7 97.2 96.8
03/04/2022 13:53:11 90.29 91.18 96.79 93.1 92.6 91.9 97.08 97.24 99.53 97.7 97.2 96.8
03/04/2022 13:53:12 87.6 90.46 96.79 93.1 92.6 91.9 96.15 96.89 99.53 97.7 97.2 96.8
03/04/2022 13:53:13 90.61 90.35 95.65 93.1 92.6 91.9 96.57 96.76 99.53 97.7 97.2 96.8
03/04/2022 13:53:14 89.68 90.02 95.65 93.1 92.5 91.9 96.49 96.87 99.53 97.6 97.2 96.8
03/04/2022 13:53:15 92.04 92.34 95.65 93.1 92.6 91.9 96.4 97.04 99.53 97.6 97.2 96.8
03/04/2022 13:53:16 91.73 91.72 95.65 93 92.6 91.9 96.46 96.52 99.53 97.6 97.2 96.8
03/04/2022 13:53:17 89.97 91.71 95.65 93 92.6 91.9 95.63 96.45 99.53 97.6 97.2 96.8
03/04/2022 13:53:18 94 93.34 95.65 93 92.6 91.9 97.33 96.95 99.53 97.7 97.2 96.8
03/04/2022 13:53:19 93.07 93.51 95.65 93 92.6 91.9 97.53 97.43 99.53 97.7 97.2 96.8
03/04/2022 13:53:20 93.52 93.65 95.65 93 92.6 91.9 97.18 97.57 99.53 97.7 97.2 96.8
03/04/2022 13:53:21 92.92 93.84 95.65 93 92.6 91.9 96.02 97.25 99.53 97.6 97.2 96.8
03/04/2022 13:53:22 91.11 92.76 95.65 93 92.6 91.9 96.76 96.81 99.53 97.6 97.2 96.8
03/04/2022 13:53:23 92.93 92.79 95.65 93 92.6 91.9 96.55 96.73 99.53 97.6 97.2 96.8
03/04/2022 13:53:24 93.41 93.73 95.65 93 92.6 91.9 97.16 97.33 99.53 97.6 97.2 96.8
03/04/2022 13:53:25 95.22 94.75 95.65 93.1 92.6 91.9 97.94 97.75 99.53 97.6 97.2 96.8
03/04/2022 13:53:26 94.24 94.76 95.65 93 92.6 91.9 97.75 98.01 99.53 97.6 97.2 96.8
03/04/2022 13:53:27 93.11 94.63 95.65 93 92.6 91.9 96.4 97.79 99.53 97.6 97.2 96.8
03/04/2022 13:53:28 94.78 94.65 95.65 93.1 92.6 91.9 97.87 97.64 99.53 97.6 97.2 96.8
03/04/2022 13:53:29 93.74 95.16 95.65 93 92.6 91.9 97.29 97.85 99.53 97.6 97.2 96.8
03/04/2022 13:53:30 97.07 96.22 96.22 93 92.6 91.9 98.88 98.43 99.34 97.6 97.2 96.8
03/04/2022 13:53:31 99.12 98.78 98.78 93.1 92.6 91.9 101.11 100.46 100.46 97.6 97.2 96.8
03/04/2022 13:53:32 100.81 100.26 100.26 93.1 92.6 91.9 101.74 101.41 101.41 97.7 97.2 96.8
03/04/2022 13:53:33 98.84 100.82 100.82 93.2 92.7 91.9 100.95 101.96 101.96 97.7 97.2 96.8
03/04/2022 13:53:34 98.81 99.46 100.82 93.2 92.7 91.9 99.15 100.89 101.96 97.7 97.2 96.8
03/04/2022 13:53:35 98.87 99.58 100.82 93.3 92.7 91.9 99.44 100.17 101.96 97.7 97.2 96.8
03/04/2022 13:53:36 99.19 100.96 100.96 93.3 92.7 91.9 99.93 101.21 101.96 97.8 97.2 96.8
03/04/2022 13:53:37 93.78 98.57 100.96 93.4 92.7 91.9 97.06 99.51 101.96 97.8 97.2 96.8
03/04/2022 13:53:38 92.21 96.36 100.96 93.4 92.7 91.9 96.45 98.11 101.96 97.8 97.2 96.8
03/04/2022 13:53:39 93.15 94.43 100.96 93.4 92.7 91.9 97.26 97.58 101.96 97.8 97.2 96.8
03/04/2022 13:53:40 94.4 94.31 100.96 93.4 92.7 91.9 97.26 97.29 101.96 97.8 97.2 96.8
03/04/2022 13:53:41 96.77 96.48 100.96 93.4 92.7 91.9 98.95 98.51 101.96 97.8 97.2 96.8
03/04/2022 13:53:42 91.67 95.7 100.96 93.4 92.7 91.9 97.65 98.44 101.96 97.8 97.2 96.8
03/04/2022 13:53:43 95.58 95.51 100.96 93.4 92.7 91.9 97.85 98.2 101.96 97.8 97.2 96.8
03/04/2022 13:53:44 93.79 95.5 100.96 93.5 92.7 91.9 99.02 99.02 101.96 97.9 97.3 96.8
03/04/2022 13:53:45 91.85 94.47 100.96 93.5 92.7 91.9 98.41 98.59 101.96 97.9 97.3 96.8
03/04/2022 13:53:46 92.27 92.96 100.96 93.5 92.7 91.9 98.12 98.82 101.96 97.9 97.3 96.8
03/04/2022 13:53:47 93.89 93.78 100.96 93.5 92.7 91.9 98.58 98.5 101.96 97.9 97.3 96.8
03/04/2022 13:53:48 92.48 93.69 100.96 93.5 92.7 91.9 97.93 98.45 101.96 97.9 97.3 96.8
03/04/2022 13:53:49 96.15 95.7 100.96 93.5 92.8 92 98.28 98.5 101.96 97.9 97.3 96.8
03/04/2022 13:53:50 94.08 95.69 100.96 93.5 92.8 92 97.2 98.48 101.96 97.9 97.3 96.8
03/04/2022 13:53:51 97.39 97.29 100.96 93.5 92.8 92 99.42 99.29 101.96 97.9 97.3 96.8
03/04/2022 13:53:52 94.94 96.86 100.96 93.5 92.8 92 97.61 98.9 101.96 97.9 97.3 96.8
03/04/2022 13:53:53 93.93 95.6 100.96 93.5 92.8 92 97.58 98.32 101.96 97.9 97.3 96.8
03/04/2022 13:53:54 92.95 94.69 100.96 93.5 92.8 92 99.04 98.61 101.96 97.9 97.3 96.8
03/04/2022 13:53:55 92.4 93.51 100.96 93.5 92.8 92 98.04 98.56 101.96 97.9 97.3 96.8
03/04/2022 13:53:56 93.02 93.25 100.96 93.5 92.8 92 97.9 98.53 101.96 97.9 97.3 96.8
03/04/2022 13:53:57 89.75 93.23 100.96 93.5 92.8 92 99.02 99.23 101.96 97.9 97.3 96.8
03/04/2022 13:53:58 94.05 93.55 100.96 93.6 92.8 92 98.21 98.52 101.96 97.9 97.3 96.8
03/04/2022 13:53:59 100.02 98.94 100.96 93.6 92.8 92 100.8 100.27 101.96 97.9 97.3 96.8
03/04/2022 13:54:00 93.58 98.97 100.96 93.6 92.8 92 97.1 100.25 101.96 97.9 97.3 96.8
03/04/2022 13:54:01 93.96 96.39 100.96 93.6 92.8 92 97.46 98.52 101.96 98 97.3 96.8
03/04/2022 13:54:02 93.26 95.15 100.96 93.6 92.8 92 98.68 98.72 101.96 98 97.3 96.8
03/04/2022 13:54:03 95.82 95.54 100.96 93.7 92.8 92 98.5 99.02 101.21 98 97.3 96.8
03/04/2022 13:54:04 92.45 94.93 100.96 93.7 92.8 92 97.18 98.44 101.21 97.9 97.3 96.8
03/04/2022 13:54:05 93.19 93.83 100.96 93.7 92.8 92 97.58 98.05 101.21 97.9 97.3 96.8
03/04/2022 13:54:06 92.02 93.33 98.97 93.7 92.8 92 98.02 97.9 100.27 97.9 97.3 96.8
03/04/2022 13:54:07 93.55 93.71 98.97 93.7 92.8 92 97.45 97.96 100.27 97.9 97.3 96.8
03/04/2022 13:54:08 94.6 94.59 98.97 93.7 92.8 92 98.51 98.3 100.27 97.9 97.3 96.8
03/04/2022 13:54:09 90.24 94.17 98.97 93.7 92.8 92 98.96 98.75 100.27 98 97.3 96.8
03/04/2022 13:54:10 94.2 93.69 98.97 93.7 92.8 92 98.4 98.89 100.27 98 97.3 96.8
03/04/2022 13:54:11 92.17 93.28 98.97 93.7 92.8 92 97.72 98.68 100.27 98 97.3 96.8
03/04/2022 13:54:12 92.89 93.14 98.97 93.7 92.8 92 96.98 98.13 100.27 98 97.3 96.8
03/04/2022 13:54:13 94.61 95 98.97 93.7 92.9 92 98.07 98.21 100.27 98 97.3 96.8
03/04/2022 13:54:14 93.23 93.97 98.97 93.7 92.9 92 96.82 97.61 100.27 97.9 97.3 96.8
03/04/2022 13:54:15 90.37 93.28 98.97 93.7 92.9 92 96.43 97.12 100.27 97.9 97.3 96.8
03/04/2022 13:54:16 97.48 96.51 98.97 93.7 92.9 92 99.3 98.79 100.27 97.9 97.3 96.8
03/04/2022 13:54:17 95.69 97.25 98.97 93.7 92.9 92 97.93 98.93 100.27 97.9 97.3 96.8
03/04/2022 13:54:18 91.15 95.55 98.97 93.7 92.9 92 97.19 98.24 100.27 97.9 97.3 96.8
03/04/2022 13:54:19 96.56 96.05 98.97 93.7 92.9 92 99.07 98.75 100.27 97.9 97.4 96.8
03/04/2022 13:54:20 93.12 95.7 98.97 93.7 92.9 92 98.2 98.88 100.27 97.9 97.4 96.8
03/04/2022 13:54:21 98.44 97.24 98.97 93.8 92.9 92 100.31 99.91 100.27 97.9 97.4 96.8
03/04/2022 13:54:22 93.66 98.04 98.97 93.8 92.9 92 94.35 99.63 100.27 97.9 97.4 96.8
03/04/2022 13:54:23 82.53 94.76 98.97 93.7 92.9 92 84.15 96.75 100.27 97.9 97.4 96.8
03/04/2022 13:54:24 81.77 90.97 98.97 93.7 92.9 92 84.46 92.92 100.27 97.9 97.4 96.8
03/04/2022 13:54:25 83.35 87.4 98.97 93.7 92.9 92 84.02 89.48 100.27 97.9 97.4 96.8
03/04/2022 13:54:26 87.47 87.42 98.97 93.7 92.9 92 87.98 88.37 100.27 97.9 97.3 96.8
03/04/2022 13:54:27 82.01 86.26 98.97 93.7 92.9 92 82.87 87.13 100.27 97.8 97.3 96.8
03/04/2022 13:54:28 84.1 84.95 98.97 93.7 92.9 92 84.84 85.6 100.27 97.8 97.3 96.8
03/04/2022 13:54:29 90.68 89.86 98.97 93.7 92.9 92 90.17 89.41 100.25 97.8 97.3 96.8
03/04/2022 13:54:30 89.12 89.4 98.04 93.7 92.9 92 90.01 89.73 99.91 97.8 97.3 96.8
03/04/2022 13:54:31 91.96 91.11 98.04 93.7 92.9 92 98.82 97.52 99.91 97.8 97.3 96.8
03/04/2022 13:54:32 87.83 91.03 98.04 93.7 92.9 92 89 97.31 99.91 97.8 97.3 96.8
03/04/2022 13:54:33 90.89 90.66 98.04 93.7 92.9 92 91.68 93.99 99.91 97.8 97.3 96.8
03/04/2022 13:54:34 91.7 91.3 98.04 93.7 92.9 92 94.02 94.02 99.91 97.8 97.3 96.8
03/04/2022 13:54:35 96.97 96.43 98.04 93.7 92.9 92 96.76 96.38 99.91 97.8 97.3 96.8
03/04/2022 13:54:36 96.82 96.65 98.04 93.7 92.9 92 97.01 96.83 99.91 97.8 97.3 96.8
03/04/2022 13:54:37 95.27 96.53 98.04 93.7 92.9 92 95.67 96.89 99.91 97.8 97.3 96.8
03/04/2022 13:54:38 92.8 96.21 98.04 93.7 92.9 92 93.11 96.36 99.91 97.7 97.3 96.8
03/04/2022 13:54:39 93.71 94.66 98.04 93.7 92.9 92 96.21 95.87 99.91 97.7 97.3 96.8
03/04/2022 13:54:40 93.67 94.48 98.04 93.7 92.9 92 94.23 96.13 99.91 97.7 97.3 96.8
03/04/2022 13:54:41 98.87 97.93 98.04 93.7 92.9 92 98.74 97.84 99.91 97.7 97.3 96.9
03/04/2022 13:54:42 94.21 97.21 98.04 93.7 92.9 92 96.19 97.45 99.91 97.7 97.3 96.9
03/04/2022 13:54:43 93.06 95.87 98.04 93.7 92.9 92 95.28 97.23 99.91 97.7 97.3 96.9
03/04/2022 13:54:44 92.22 94.11 98.04 93.7 92.9 92 94.23 95.76 99.91 97.7 97.3 96.9
03/04/2022 13:54:45 90.78 93.19 98.04 93.7 92.9 92 93.37 94.87 99.91 97.7 97.3 96.9
03/04/2022 13:54:46 90.06 91.55 98.04 93.7 92.9 92 91.43 94.03 99.91 97.6 97.3 96.9
03/04/2022 13:54:47 92.76 92.21 98.04 93.7 92.9 92 93.1 93.12 99.91 97.6 97.3 96.9
03/04/2022 13:54:48 93.66 93.4 98.04 93.7 92.9 92 95.16 94.69 99.91 97.6 97.3 96.9
03/04/2022 13:54:49 91.44 93.29 98.04 93.7 92.9 92 92.42 94.55 99.91 97.6 97.3 96.9
03/04/2022 13:54:50 87.69 92.22 98.04 93.6 92.9 92 89.88 93.34 99.91 97.6 97.3 96.9
03/04/2022 13:54:51 91.13 91.16 98.04 93.6 92.9 92 93.82 93.29 99.63 97.6 97.3 96.9
03/04/2022 13:54:52 90.72 91.09 97.93 93.6 92.9 92 92.27 93.01 97.84 97.6 97.3 96.9
03/04/2022 13:54:53 92.39 91.82 97.93 93.6 93 92 94.13 93.65 97.84 97.6 97.3 96.9
03/04/2022 13:54:54 91.76 92.02 97.93 93.6 93 92 95.46 95.08 97.84 97.6 97.3 96.9
03/04/2022 13:54:55 90.33 91.73 97.93 93.6 93 92 95.64 95.58 97.84 97.6 97.3 96.9
03/04/2022 13:54:56 95.51 95.66 97.93 93.6 93 92 97.17 97.1 97.84 97.5 97.3 96.9
03/04/2022 13:54:57 91.51 93.73 97.93 93.6 93 92 95.66 96.34 97.84 97.5 97.4 96.9
03/04/2022 13:54:58 89.89 92.43 97.93 93.6 93 92 94.41 96.01 97.84 97.5 97.4 96.9
03/04/2022 13:54:59 90.93 91.21 97.93 93.6 93 92 95.91 95.83 97.84 97.5 97.4 96.9
03/04/2022 13:55:00 92.48 92.37 97.93 93.6 93 92 97.23 96.94 97.84 97.5 97.4 96.9
03/04/2022 13:55:01 88.89 91.98 97.93 93.6 93 92 93.92 96.9 97.84 97.5 97.4 96.9
03/04/2022 13:55:02 89.34 90.23 97.93 93.6 93 92 95.9 95.85 97.84 97.5 97.4 96.9
03/04/2022 13:55:03 90.8 90.45 97.93 93.6 93 92 94.12 95.69 97.84 97.5 97.4 96.9
03/04/2022 13:55:04 93.55 92.99 97.93 93.6 93 92 95.63 95.44 97.84 97.5 97.4 96.9
03/04/2022 13:55:05 92.18 93.2 97.93 93.6 93 92 96.11 95.95 97.84 97.5 97.4 96.9
03/04/2022 13:55:06 94.18 93.61 97.93 93.6 93 92 94.16 95.86 97.84 97.5 97.4 96.9
03/04/2022 13:55:07 97.31 96.66 97.93 93.6 93 92 97.11 96.79 97.84 97.5 97.4 96.9
03/04/2022 13:55:08 91.54 96.25 97.93 93.6 93 92 96.04 96.57 97.84 97.5 97.4 96.9
03/04/2022 13:55:09 95.9 96.03 97.93 93.6 93 92 97.28 97.49 97.84 97.5 97.4 96.9
03/04/2022 13:55:10 95.76 97.16 97.93 93.6 93 92 97.21 98.33 98.33 97.5 97.4 96.9
03/04/2022 13:55:11 92.06 95.4 97.21 93.6 93 92 95.72 97.15 98.33 97.5 97.4 96.9
03/04/2022 13:55:12 91.14 93.49 97.16 93.7 93 92 95.94 96.51 98.33 97.5 97.4 96.9
03/04/2022 13:55:13 90.33 92.13 97.16 93.6 93 92 94.82 95.99 98.33 97.4 97.4 96.9
03/04/2022 13:55:14 92.3 91.99 97.16 93.7 93 92 95.47 96.01 98.33 97.4 97.4 96.9
03/04/2022 13:55:15 90.68 91.87 97.16 93.6 93 92 95.59 95.97 98.33 97.4 97.4 96.9
03/04/2022 13:55:16 94.44 93.59 97.16 93.6 93 92 95.93 95.92 98.33 97.4 97.4 96.9
03/04/2022 13:55:17 94.9 94.61 97.16 93.6 93 92 97.52 97.37 98.33 97.4 97.4 96.9
03/04/2022 13:55:18 94.64 95.38 97.16 93.6 93 92 96.7 97.23 98.33 97.4 97.4 96.9
03/04/2022 13:55:19 93.42 94.81 97.16 93.6 93 92 95.97 96.78 98.33 97.4 97.4 96.9
03/04/2022 13:55:20 91.47 93.6 97.16 93.6 93 92 94.44 96.24 98.33 97.4 97.4 96.9
03/04/2022 13:55:21 91.78 92.48 97.16 93.6 93 92 95.95 95.81 98.33 97.3 97.4 96.9
03/04/2022 13:55:22 93.1 92.9 97.16 93.6 93 92 95.12 95.48 98.33 97.3 97.4 96.9
03/04/2022 13:55:23 91.45 92.9 97.16 93.6 93 92 95.45 95.96 98.33 97.3 97.4 96.9
03/04/2022 13:55:24 90.8 91.93 97.16 93.6 93 92 95.17 95.91 98.33 97.3 97.4 96.9
03/04/2022 13:55:25 91.61 91.48 97.16 93.6 93 92 95.67 95.79 98.33 97.3 97.4 96.9
03/04/2022 13:55:26 91.28 91.8 97.16 93.6 93 92 93.13 95.65 98.33 97.3 97.4 96.9
03/04/2022 13:55:27 93 92.54 97.16 93.6 93 92 94.17 94.55 98.33 97.3 97.4 96.9
03/04/2022 13:55:28 90.95 92.32 97.16 93.6 93 92 93.65 94.03 98.33 97.3 97.4 96.9
03/04/2022 13:55:29 89.09 91.65 97.16 93.5 93 92 95.52 95.15 98.33 97.3 97.4 96.9
03/04/2022 13:55:30 90.57 90.96 97.16 93.5 93 92 94.12 95.22 98.33 97.2 97.4 96.9
03/04/2022 13:55:31 90.01 90.67 97.16 93.4 93 92 94.95 95.01 98.33 97.2 97.4 96.9
03/04/2022 13:55:32 90.76 90.7 97.16 93.4 93 92 94.93 95.38 98.33 97.2 97.4 96.9
03/04/2022 13:55:33 89.01 90.9 97.16 93.4 93 92 93.43 95.18 98.33 97.2 97.4 96.9
03/04/2022 13:55:34 91.17 90.85 97.16 93.4 93 92 95.29 94.88 98.33 97.2 97.4 96.9
03/04/2022 13:55:35 90.96 91.06 97.16 93.4 93 92 95.48 95.45 98.33 97.2 97.4 96.9
03/04/2022 13:55:36 92 92.02 97.16 93.4 93 92 95.27 95.63 98.33 97.2 97.4 96.9
03/04/2022 13:55:37 89.82 91.83 97.16 93.4 93 92 94.73 95.8 98.33 97.1 97.4 96.9
03/04/2022 13:55:38 91.72 91.49 97.16 93.4 93 92 93.58 94.76 98.33 97.1 97.4 96.8
03/04/2022 13:55:39 93.19 92.69 97.16 93.4 93 92 94.57 94.59 98.33 97.1 97.4 96.8
03/04/2022 13:55:40 90.37 92.6 95.4 93.4 93 92 95.12 95.54 97.37 97.1 97.4 96.8
03/04/2022 13:55:41 94.14 93.6 95.38 93.4 93 92 96.25 95.97 97.37 97.1 97.4 96.8
03/04/2022 13:55:42 93.95 94.27 95.38 93.4 93 92 96.15 96.29 97.37 97.1 97.4 96.8
03/04/2022 13:55:43 90.75 93.72 95.38 93.4 93 92 94.79 96.16 97.37 97.1 97.4 96.8
03/04/2022 13:55:44 92.13 92.44 95.38 93.4 93 92 95.94 95.8 97.37 97.1 97.4 96.9
03/04/2022 13:55:45 96.4 95.12 95.38 93.4 93 92 97.01 96.64 97.37 97.1 97.4 96.9
03/04/2022 13:55:46 96.07 96.21 96.21 93.5 93 92 97.19 97.21 97.37 97.1 97.4 96.9
03/04/2022 13:55:47 94.17 95.95 96.21 93.4 93 92 97.06 97.53 97.53 97.1 97.4 96.9
03/04/2022 13:55:48 94.71 95.08 96.21 93.5 93 92 96.94 97.15 97.53 97.1 97.4 96.9
03/04/2022 13:55:49 93.78 95.11 96.21 93.5 93 92 95.15 97.12 97.53 97.1 97.4 96.9
03/04/2022 13:55:50 92.61 94.04 96.21 93.5 93 92 94.1 95.74 97.53 97.1 97.4 96.9
03/04/2022 13:55:51 94.03 94.49 96.21 93.5 93 92 95.78 95.86 97.53 97.1 97.4 96.9
03/04/2022 13:55:52 92 93.63 96.21 93.5 93 92 96.12 96.05 97.53 97 97.4 96.9
03/04/2022 13:55:53 93.09 93.32 96.21 93.5 93 92 95.66 95.95 97.53 97 97.4 96.9
03/04/2022 13:55:54 92.76 93.64 96.21 93.5 93 92 96.09 96.48 97.53 97 97.4 96.9
03/04/2022 13:55:55 91.94 92.7 96.21 93.5 93 92 95.93 96.16 97.53 97 97.4 96.9
03/04/2022 13:55:56 94.28 93.9 96.21 93.5 93 92 96.46 96.69 97.53 97 97.4 96.9
03/04/2022 13:55:57 95.61 95.47 96.21 93.5 93 92 98.23 97.81 97.81 97 97.4 96.9
03/04/2022 13:55:58 92.86 95.22 96.21 93.5 93 92 96.98 97.82 97.82 97 97.4 96.9
03/04/2022 13:55:59 91.03 94.02 96.21 93.5 93 92 94.12 97.51 97.82 97 97.4 96.9
03/04/2022 13:56:00 89.35 92.25 96.21 93.5 93 92 96.46 96.38 97.82 97 97.4 96.9
03/04/2022 13:56:01 91.5 91.42 96.21 93.5 92.9 92 94.39 95.94 97.82 97 97.4 96.9
03/04/2022 13:56:02 89.33 91.27 96.21 93.5 92.9 92 93.62 95.37 97.82 96.9 97.4 96.9
03/04/2022 13:56:03 90.63 90.61 96.21 93.5 92.9 92 95.33 95.42 97.82 96.9 97.4 96.9
03/04/2022 13:56:04 95.46 94.45 96.21 93.5 92.9 92 95.57 95.71 97.82 96.9 97.4 96.9
03/04/2022 13:56:05 95.25 95.3 96.21 93.5 92.9 92 96.14 96.02 97.82 96.9 97.4 96.9
03/04/2022 13:56:06 92.68 94.87 96.21 93.5 92.9 92 96.06 96.64 97.82 96.9 97.4 96.9
03/04/2022 13:56:07 92.3 93.68 96.21 93.5 92.9 92 95.98 96.22 97.82 96.9 97.4 96.9
03/04/2022 13:56:08 93.4 93.61 96.21 93.5 92.9 92 95.69 96.33 97.82 96.9 97.4 96.9
03/04/2022 13:56:09 92.04 93.11 96.21 93.5 92.9 92 95.55 96.5 97.82 96.9 97.4 96.9
03/04/2022 13:56:10 90.67 92.22 96.21 93.5 92.9 92 96.19 96.25 97.82 96.9 97.4 96.9
03/04/2022 13:56:11 90.76 91.31 96.21 93.5 92.9 92 95.28 95.88 97.82 96.9 97.4 96.9
03/04/2022 13:56:12 92.92 92.88 96.21 93.5 92.9 92 95.09 96.08 97.82 96.9 97.4 96.9
03/04/2022 13:56:13 91.51 92.31 96.21 93.5 92.9 92 95.69 95.86 97.82 96.9 97.4 96.9
03/04/2022 13:56:14 94.11 93.47 96.21 93.5 92.9 92 96.39 96.25 97.82 96.9 97.4 96.9
03/04/2022 13:56:15 94.66 94.5 96.21 93.6 92.9 92 97.73 97.18 97.82 96.9 97.4 96.9
03/04/2022 13:56:16 92.77 94.51 95.95 93.6 92.9 92 95.5 97.34 97.82 96.9 97.4 96.9
03/04/2022 13:56:17 92 93.47 95.47 93.6 92.9 92 95.34 96.11 97.82 96.9 97.4 96.9
03/04/2022 13:56:18 91.66 92.73 95.47 93.6 92.9 92 95.32 96.08 97.82 96.9 97.4 96.9
03/04/2022 13:56:19 95.33 94.75 95.47 93.6 92.9 92 96.84 96.91 97.82 96.9 97.4 96.9
03/04/2022 13:56:20 91.84 94.1 95.47 93.6 92.9 92 95.15 96.16 97.82 96.9 97.4 96.9
03/04/2022 13:56:21 91.23 93.53 95.47 93.6 92.9 92 95.99 96.49 97.82 96.9 97.4 96.9
03/04/2022 13:56:22 88.92 91.8 95.47 93.6 92.9 92 93.47 95.99 97.82 96.9 97.4 96.9
03/04/2022 13:56:23 93.34 92.66 95.47 93.6 92.9 92 97.32 96.48 97.82 97 97.4 96.9
03/04/2022 13:56:24 95.36 94.55 95.47 93.7 92.9 92 96.66 96.79 97.82 97 97.4 96.9
03/04/2022 13:56:25 93.87 95.09 95.47 93.7 92.9 92 94.88 96.89 97.82 97 97.4 96.9
03/04/2022 13:56:26 91.81 93.83 95.47 93.7 92.9 92 95.32 95.73 97.82 97 97.4 96.9
03/04/2022 13:56:27 91.72 92.62 95.3 93.7 92.9 92 95.63 95.91 97.82 97 97.3 96.9
03/04/2022 13:56:28 91.23 92.36 95.3 93.7 92.9 92 94.68 95.72 97.51 97 97.3 96.9
03/04/2022 13:56:29 88.54 91.75 95.3 93.7 92.9 92 94.37 95.52 97.34 97 97.3 96.9
03/04/2022 13:56:30 91.4 91.02 95.3 93.6 92.9 92 95.06 95.3 97.34 97 97.3 96.9
03/04/2022 13:56:31 89.87 90.93 95.3 93.6 92.9 92 94.49 95.03 97.34 97 97.3 96.9
03/04/2022 13:56:32 92.93 92.7 95.3 93.6 92.9 92 95.17 95.48 97.34 96.9 97.3 96.9
03/04/2022 13:56:33 91.12 92.14 95.3 93.6 92.9 92 94.84 95.77 97.34 96.9 97.3 96.9
03/04/2022 13:56:34 91.74 92.21 95.3 93.6 92.9 92 95.3 95.47 97.34 96.9 97.3 96.9
03/04/2022 13:56:35 90.66 91.46 95.09 93.6 92.9 92 92.41 95.27 97.34 96.9 97.3 96.9
03/04/2022 13:56:36 88.77 91.16 95.09 93.6 92.9 92 89.66 93.59 97.34 96.9 97.3 96.9
03/04/2022 13:56:37 89.78 90.4 95.09 93.6 92.9 92 91.21 91.73 97.34 96.9 97.3 96.9
03/04/2022 13:56:38 92.01 91.68 95.09 93.7 92.9 92 95.42 94.27 97.34 96.9 97.3 96.9
03/04/2022 13:56:39 93.97 93.43 95.09 93.7 92.9 92 96.61 95.88 97.34 96.9 97.3 96.9
03/04/2022 13:56:40 92.09 94.02 95.09 93.7 92.9 92 95.27 96.01 97.34 96.9 97.3 96.9
03/04/2022 13:56:41 92.34 92.65 95.09 93.7 92.9 92 94.87 95.94 97.34 96.9 97.3 96.9
03/04/2022 13:56:42 92.89 92.93 95.09 93.7 92.9 92 96.12 95.77 97.34 96.9 97.3 96.9
03/04/2022 13:56:43 94.3 94.7 95.09 93.7 92.9 92 96 96.21 97.34 96.9 97.3 96.9
03/04/2022 13:56:44 91.12 93.38 95.09 93.7 92.9 92 95.34 95.98 97.34 96.9 97.3 96.9
03/04/2022 13:56:45 90.09 91.99 95.09 93.7 92.9 92 94.57 95.84 97.34 96.9 97.3 96.9
03/04/2022 13:56:46 91.42 91.21 95.09 93.7 92.9 92 95.36 95.51 96.91 96.9 97.3 96.9
03/04/2022 13:56:47 90.22 91.17 95.09 93.7 92.9 92 93.26 95.63 96.91 96.8 97.3 96.9
03/04/2022 13:56:48 90.62 90.85 95.09 93.7 92.9 92 92.3 93.75 96.91 96.8 97.3 96.9
03/04/2022 13:56:49 91.56 92.13 95.09 93.7 92.9 92 93.93 93.75 96.89 96.8 97.3 96.8
03/04/2022 13:56:50 92.48 92.16 95.09 93.7 92.9 92 95.59 95.08 96.89 96.8 97.3 96.9
03/04/2022 13:56:51 93.94 93.74 95.09 93.7 92.9 92 95.68 95.62 96.89 96.8 97.3 96.9
03/04/2022 13:56:52 89.2 93.74 95.09 93.7 92.9 92 95.58 95.97 96.89 96.8 97.3 96.8
03/04/2022 13:56:53 91.94 91.88 95.09 93.7 92.9 92 94.64 95.58 96.89 96.8 97.3 96.8
03/04/2022 13:56:54 91.11 91.99 95.09 93.7 92.9 92 93.85 95.47 96.89 96.8 97.3 96.8
03/04/2022 13:56:55 92.86 92.6 94.7 93.7 92.9 92 96.24 95.7 96.21 96.8 97.3 96.8
03/04/2022 13:56:56 91.86 92.61 94.7 93.7 92.9 92 95.6 95.92 96.21 96.8 97.3 96.8
03/04/2022 13:56:57 92.48 92.62 94.7 93.7 92.9 92 95.46 95.79 96.21 96.8 97.3 96.8
03/04/2022 13:56:58 90.48 92.17 94.7 93.7 92.9 92 94.45 95.89 96.21 96.8 97.3 96.8
03/04/2022 13:56:59 90.56 91.37 94.7 93.7 92.9 92 92.26 94.83 96.21 96.8 97.3 96.8
03/04/2022 13:57:00 92.72 92.54 94.7 93.7 92.9 92 93.93 94.06 96.21 96.8 97.3 96.8
03/04/2022 13:57:01 94.37 93.76 94.7 93.7 92.9 92 95.87 95.5 96.21 96.8 97.3 96.8
03/04/2022 13:57:02 93.75 94.35 94.7 93.7 92.9 92 95.91 96.06 96.21 96.8 97.3 96.8
03/04/2022 13:57:03 90.7 93.27 94.7 93.7 92.9 92 95.1 95.6 96.21 96.8 97.3 96.8
03/04/2022 13:57:04 90.84 92.08 94.7 93.7 92.9 92 94.2 95.46 96.21 96.8 97.3 96.8
03/04/2022 13:57:05 90.43 91.4 94.7 93.7 92.9 92 95.52 95.18 96.21 96.8 97.3 96.8
03/04/2022 13:57:06 92.28 91.82 94.7 93.7 92.9 92 94.62 95.24 96.21 96.8 97.3 96.8
03/04/2022 13:57:07 92.73 92.59 94.7 93.7 92.9 92 95.15 95.48 96.21 96.7 97.3 96.8
03/04/2022 13:57:08 93.88 93.96 94.7 93.7 92.9 92 96.72 96.6 96.6 96.7 97.3 96.8
03/04/2022 13:57:09 94.81 94.65 94.7 93.7 92.9 92 96.56 96.69 96.69 96.7 97.3 96.8
03/04/2022 13:57:10 92.79 94.37 94.7 93.6 92.9 92 95.14 96.45 96.69 96.7 97.3 96.8
03/04/2022 13:57:11 94.18 94.44 94.7 93.6 92.9 92 95.67 96.04 96.69 96.7 97.3 96.8
03/04/2022 13:57:12 91.86 94.33 94.7 93.6 92.9 92 95.01 95.87 96.69 96.7 97.3 96.8
03/04/2022 13:57:13 93.38 93.89 94.65 93.6 92.9 92 95.75 96.59 96.69 96.7 97.3 96.8
03/04/2022 13:57:14 94.7 94.24 94.65 93.5 92.9 92 94.47 95.21 96.69 96.7 97.3 96.8
03/04/2022 13:57:15 94.32 94.55 94.65 93.5 92.9 92 94.78 94.95 96.69 96.7 97.3 96.8
03/04/2022 13:57:16 95.43 95.59 95.59 93.6 92.9 92 95.91 95.9 96.69 96.6 97.3 96.8
03/04/2022 13:57:17 93.44 95.64 95.64 93.6 92.9 92 94.18 95.95 96.69 96.6 97.3 96.8
03/04/2022 13:57:18 91.99 94.34 95.64 93.6 92.9 92 94.17 94.9 96.69 96.6 97.3 96.8
03/04/2022 13:57:19 90.59 93.02 95.64 93.5 92.9 92 91.74 94.71 96.69 96.6 97.3 96.8
03/04/2022 13:57:20 90.27 91.66 95.64 93.5 92.9 92 91.14 93.01 96.69 96.6 97.3 96.8
03/04/2022 13:57:21 94.91 94.5 95.64 93.5 92.9 92 96.21 95.72 96.69 96.6 97.3 96.8
03/04/2022 13:57:22 99.25 99.15 99.15 93.6 92.9 92 100.27 99.81 99.81 96.6 97.3 96.8
03/04/2022 13:57:23 96.28 97.72 99.15 93.6 92.9 92 96.61 98.62 99.81 96.6 97.3 96.8
03/04/2022 13:57:24 96.36 97.15 99.15 93.6 92.9 92 97.42 97.89 99.81 96.6 97.3 96.8
03/04/2022 13:57:25 91.8 96.25 99.15 93.6 92.9 92 94.7 97.56 99.81 96.6 97.3 96.8
03/04/2022 13:57:26 81.43 93.83 99.15 93.6 92.9 92 82.86 95.48 99.81 96.6 97.3 96.8
03/04/2022 13:57:27 83.07 89.95 99.15 93.5 92.9 92 83.37 91.59 99.81 96.5 97.3 96.8
03/04/2022 13:57:28 74 86.91 99.15 93.5 92.9 92 77.9 88.26 99.81 96.5 97.3 96.8
03/04/2022 13:57:29 81.67 83.28 99.15 93.5 92.9 92 81.93 84.63 99.81 96.5 97.3 96.8
03/04/2022 13:57:30 85.06 85.02 99.15 93.4 92.9 92 93.01 92.39 99.81 96.5 97.3 96.8
03/04/2022 13:57:31 78.84 84.24 99.15 93.4 92.9 92 80.33 91.51 99.81 96.5 97.3 96.8
03/04/2022 13:57:32 69.77 81.45 99.15 93.4 92.9 92 74.62 87.74 99.81 96.4 97.3 96.8
03/04/2022 13:57:33 86.78 85.7 99.15 93.4 92.9 92 86.69 86.89 99.81 96.4 97.3 96.8
03/04/2022 13:57:34 77.39 84.19 99.15 93.4 92.9 92 79.7 85.17 99.81 96.4 97.3 96.8
03/04/2022 13:57:35 82.76 82.74 99.15 93.3 92.9 92 88.23 87.73 99.81 96.4 97.3 96.8
03/04/2022 13:57:36 87.84 86.78 99.15 93.3 92.9 92 88.23 87.72 99.81 96.3 97.2 96.8
03/04/2022 13:57:37 89.56 89.41 99.15 93.3 92.9 92 89.43 89.42 99.81 96.3 97.2 96.8
03/04/2022 13:57:38 86.82 88.54 99.15 93.3 92.9 92 87.34 88.76 99.81 96.3 97.2 96.8
03/04/2022 13:57:39 89.71 89.39 99.15 93.2 92.9 92 90.31 89.84 99.81 96.3 97.2 96.8
03/04/2022 13:57:40 91.93 91.75 99.15 93.2 92.9 92 91.97 91.69 99.81 96.3 97.2 96.8
03/04/2022 13:57:41 88.86 90.66 99.15 93.2 92.9 92 89 90.98 99.81 96.2 97.2 96.8
03/04/2022 13:57:42 94.15 92.94 99.15 93.2 92.9 92 94.04 92.87 99.81 96.2 97.2 96.8
03/04/2022 13:57:43 96.26 95.65 99.15 93.2 92.9 92 95.7 95.15 99.81 96.2 97.2 96.8
03/04/2022 13:57:44 93.17 94.9 99.15 93.2 92.9 92 93.06 94.51 99.81 96.2 97.2 96.8
03/04/2022 13:57:45 91.7 93.95 99.15 93.2 92.9 92 91.62 93.69 99.81 96.2 97.2 96.8
03/04/2022 13:57:46 92.68 93.04 99.15 93.2 92.9 92 92.72 92.97 99.81 96.2 97.2 96.8
03/04/2022 13:57:47 90.07 92.76 99.15 93.2 93 92 90.21 92.67 99.81 96.1 97.2 96.8
03/04/2022 13:57:48 87.67 91.24 99.15 93.2 93 92 88.64 91.26 99.81 96.1 97.2 96.8
03/04/2022 13:57:49 92.72 91.89 99.15 93.2 93 92 92.67 91.99 99.81 96.1 97.2 96.8
03/04/2022 13:57:50 90.1 91.66 99.15 93.2 93 92 91.44 91.86 99.81 96.1 97.2 96.8
03/04/2022 13:57:51 89.23 91.02 99.15 93.2 93 92 89.94 91.78 99.81 96.1 97.2 96.8
03/04/2022 13:57:52 85.09 89.65 97.72 93.2 93 92 86.18 90.39 98.62 96.1 97.2 96.8
03/04/2022 13:57:53 87.52 87.84 97.15 93.2 93 92 88.19 88.48 97.89 96 97.2 96.8
03/04/2022 13:57:54 85.2 88.01 96.25 93.1 93 92 85.19 88.51 97.56 96 97.2 96.8
03/04/2022 13:57:55 88.15 87.72 95.65 93.1 93 92 88.15 87.84 95.48 96 97.2 96.8
03/04/2022 13:57:56 86.71 87.44 95.65 93.1 93 92 87.12 87.68 95.15 96 97.2 96.8
03/04/2022 13:57:57 85.11 86.9 95.65 93.1 92.9 92 85.28 87.21 95.15 96 97.2 96.8
03/04/2022 13:57:58 88.64 88.27 95.65 93.1 92.9 92 94.47 94.09 95.15 96 97.2 96.8
03/04/2022 13:57:59 91.87 91.6 95.65 93.1 92.9 92 95.69 96.53 96.53 95.9 97.2 96.8
03/04/2022 13:58:00 91.94 91.62 95.65 93.1 92.9 92 98.89 97.84 97.84 95.9 97.2 96.8
03/04/2022 13:58:01 93.36 93.21 95.65 93.1 93 92 96.85 98.32 98.32 95.9 97.2 96.8
03/04/2022 13:58:02 89.71 92.52 95.65 93.1 93 92 93.71 96.41 98.32 95.9 97.2 96.8
03/04/2022 13:58:03 92.66 92.16 95.65 93.1 93 92 93.92 95.11 98.32 95.9 97.2 96.8
03/04/2022 13:58:04 90.14 92.68 95.65 93.1 93 92 92.76 94.43 98.32 95.9 97.2 96.8
03/04/2022 13:58:05 89.08 90.76 95.65 93.1 93 92 90.36 93.12 98.32 95.9 97.2 96.8
03/04/2022 13:58:06 91.18 90.85 95.65 93.1 92.9 92 93.24 92.78 98.32 95.9 97.2 96.8
03/04/2022 13:58:07 90.7 91.12 95.65 93.1 92.9 92 94.34 94.15 98.32 95.9 97.2 96.8
03/04/2022 13:58:08 91.96 92.08 95.65 93.1 92.9 92 96.77 95.9 98.32 95.9 97.2 96.8
03/04/2022 13:58:09 91.8 91.91 95.65 93.1 92.9 92 99.57 98.91 98.91 95.9 97.2 96.8
03/04/2022 13:58:10 91.32 91.95 95.65 93.1 92.9 92 96 97.93 98.91 95.9 97.2 96.8
03/04/2022 13:58:11 91.64 92.92 95.65 93.1 92.9 92 97.78 98.24 98.91 95.9 97.2 96.8
03/04/2022 13:58:12 96.62 95.62 95.65 93.1 93 92 100.87 100.08 100.08 95.9 97.2 96.8
03/04/2022 13:58:13 93.85 95.68 95.68 93.1 93 92 102.12 101.45 101.45 96 97.2 96.8
03/04/2022 13:58:14 93.5 94.2 95.68 93.1 93 92 101.13 102.31 102.31 96 97.2 96.8
03/04/2022 13:58:15 96.52 96.3 96.3 93.1 93 92 102.2 102.48 102.48 96 97.2 96.8
03/04/2022 13:58:16 95.56 96.15 96.3 93.2 93 92 101.25 101.65 102.48 96.1 97.3 96.8
03/04/2022 13:58:17 92.38 95.62 96.3 93.2 93 92 100.17 101.68 102.48 96.1 97.3 96.8
03/04/2022 13:58:18 92.5 93.69 96.3 93.2 93 92 100.27 101.38 102.48 96.1 97.3 96.8
03/04/2022 13:58:19 91.93 93.13 96.3 93.2 93 92 101.74 101.38 102.48 96.1 97.3 96.9
03/04/2022 13:58:20 96.58 95.65 96.3 93.2 93 92 101.47 102.21 102.48 96.2 97.3 96.9
03/04/2022 13:58:21 91.45 95.58 96.3 93.2 93 92 101.22 102.33 102.48 96.2 97.3 96.9
03/04/2022 13:58:22 93.72 93.96 96.3 93.2 93 92 100.91 100.98 102.48 96.2 97.3 96.9
03/04/2022 13:58:23 95.74 95.75 96.3 93.2 93 92 97.86 101.34 102.48 96.2 97.3 96.9
03/04/2022 13:58:24 90.72 95.26 96.3 93.2 93 92 91.98 99.02 102.48 96.2 97.3 96.9
03/04/2022 13:58:25 88.35 93.03 96.3 93.2 93 92 95.98 96.68 102.48 96.2 97.3 96.9
03/04/2022 13:58:26 88.68 90.87 96.3 93.1 93 92 97.79 98.17 102.48 96.2 97.3 96.9
03/04/2022 13:58:27 89.86 89.96 96.3 93.1 93 92 100.3 100.29 102.48 96.2 97.3 96.9
03/04/2022 13:58:28 91.33 91.01 96.3 93.1 92.9 92 100.41 100.03 102.48 96.3 97.3 96.9
03/04/2022 13:58:29 90.62 91.13 96.3 93.1 92.9 92 100.12 100.68 102.48 96.3 97.3 96.9
03/04/2022 13:58:30 92.24 92.16 96.3 93.1 92.9 92 100.06 101.06 102.48 96.3 97.3 96.9
03/04/2022 13:58:31 91.27 91.87 96.3 93 92.9 92 101.39 101.05 102.48 96.3 97.3 96.9
03/04/2022 13:58:32 89.27 91.69 96.3 93 92.9 92 100.4 101.92 102.48 96.3 97.3 96.9
03/04/2022 13:58:33 91.16 91.11 96.3 92.9 92.9 92 100.88 101.68 102.48 96.3 97.3 96.9
03/04/2022 13:58:34 91.64 92.09 96.3 92.9 92.9 92 99.88 100.74 102.48 96.3 97.3 96.9
03/04/2022 13:58:35 92.58 92.71 96.3 92.8 92.9 92 96.71 99.86 102.48 96.3 97.3 96.9
03/04/2022 13:58:36 94.24 94.35 96.3 92.8 92.9 92 98.14 99.26 102.48 96.3 97.3 96.9
03/04/2022 13:58:37 94.45 94.91 96.3 92.8 92.9 92 101.9 101.04 102.48 96.3 97.3 96.9
03/04/2022 13:58:38 91.96 94.25 96.3 92.8 92.9 92 100.82 101.97 102.48 96.3 97.3 96.9
03/04/2022 13:58:39 97.38 96.56 96.56 92.8 92.9 92 101.63 101.93 102.48 96.3 97.3 96.9
03/04/2022 13:58:40 96.82 97.32 97.32 92.8 92.9 92 101.22 101.43 102.48 96.4 97.3 96.9
03/04/2022 13:58:41 91.69 96.59 97.32 92.8 92.9 92 100.15 101.48 102.48 96.4 97.3 96.9
03/04/2022 13:58:42 90.94 94.12 97.32 92.8 92.9 92 98.31 101.34 102.48 96.4 97.3 96.9
03/04/2022 13:58:43 95.04 94.55 97.32 92.8 92.9 92 101.18 100.83 102.48 96.4 97.3 96.9
03/04/2022 13:58:44 91.28 94.12 97.32 92.8 92.9 92 98.88 100.31 102.48 96.4 97.3 96.9
03/04/2022 13:58:45 92.95 92.9 97.32 92.8 92.9 92 99.07 100.98 102.33 96.4 97.3 96.9
03/04/2022 13:58:46 92.51 92.92 97.32 92.8 92.9 92 100.2 100.16 102.33 96.4 97.3 96.9
03/04/2022 13:58:47 89.08 92.47 97.32 92.8 92.9 92 98.59 99.75 102.33 96.4 97.3 96.9
03/04/2022 13:58:48 92.38 91.95 97.32 92.8 92.9 92 98.84 100.69 102.33 96.4 97.3 96.9
03/04/2022 13:58:49 96.02 95.16 97.32 92.8 92.9 92 101.48 100.74 102.33 96.5 97.3 96.9
03/04/2022 13:58:50 98.68 97.8 97.8 92.8 92.9 92 100.9 100.95 102.33 96.5 97.3 96.9
03/04/2022 13:58:51 98.88 98.64 98.64 92.8 93 92 101.41 102.02 102.02 96.5 97.3 96.9
03/04/2022 13:58:52 94.75 98.56 98.64 92.8 93 92 100.31 101.25 102.02 96.5 97.3 96.9
03/04/2022 13:58:53 95.74 96.55 98.64 92.8 93 92 100.49 101.12 102.02 96.5 97.4 96.9
03/04/2022 13:58:54 90.58 96.32 98.64 92.8 93 92 97.1 101.3 102.02 96.5 97.3 96.9
03/04/2022 13:58:55 85.28 93.23 98.64 92.8 93 92 93.46 98.27 102.02 96.5 97.3 96.9
03/04/2022 13:58:56 87.14 90.14 98.64 92.8 93 92 97.51 98.06 102.02 96.5 97.3 96.9
03/04/2022 13:58:57 91.75 91.05 98.64 92.8 93 92 100.49 100.31 102.02 96.5 97.3 96.9
03/04/2022 13:58:58 93.15 92.49 98.64 92.8 93 92 100.75 100.23 102.02 96.5 97.3 96.9
03/04/2022 13:58:59 92.98 92.8 98.64 92.8 93 92 100.14 100.74 102.02 96.5 97.3 96.9
03/04/2022 13:59:00 94.46 94.05 98.64 92.8 93 92 100.52 101.12 102.02 96.5 97.3 96.9
03/04/2022 13:59:01 94.74 95.15 98.64 92.8 93 92 102.21 101.66 102.02 96.6 97.3 96.9
03/04/2022 13:59:02 88.59 94.06 98.64 92.8 93 92 100.57 102.41 102.41 96.6 97.3 96.9
03/04/2022 13:59:03 94.92 94.9 98.64 92.7 93 92 101.67 102.41 102.41 96.6 97.3 96.9
03/04/2022 13:59:04 93.19 93.75 98.64 92.8 93 92 100.78 101.12 102.41 96.6 97.4 96.9
03/04/2022 13:59:05 93.56 94.29 98.64 92.8 93 92 96.31 101.27 102.41 96.6 97.4 96.9
03/04/2022 13:59:06 97.51 96.78 98.64 92.8 93 92 100.54 99.75 102.41 96.6 97.4 96.9
03/04/2022 13:59:07 94.13 97.04 98.64 92.8 93 92 97.16 100.17 102.41 96.6 97.4 96.9
03/04/2022 13:59:08 90.8 94.92 98.64 92.8 93 92 92.87 97.76 102.41 96.6 97.4 96.9
03/04/2022 13:59:09 94.91 94.64 98.64 92.8 93 92 95.05 95.44 102.41 96.6 97.4 96.9
03/04/2022 13:59:10 93.81 94.67 98.64 92.8 93 92 94.62 95.44 102.41 96.6 97.3 96.9
03/04/2022 13:59:11 92.33 94.17 98.64 92.8 93 92 93.58 94.92 102.41 96.6 97.3 96.9
03/04/2022 13:59:12 94.78 94.66 98.64 92.8 93 92 95.82 95.65 102.41 96.6 97.3 96.9
03/04/2022 13:59:13 93.32 94.7 98.64 92.8 93 92 95.99 96.03 102.41 96.6 97.3 96.9
03/04/2022 13:59:14 92.82 93.89 98.64 92.8 93 92 97.23 96.93 102.41 96.6 97.3 96.9
03/04/2022 13:59:15 96.36 95.74 98.64 92.8 93 92 100.61 99.79 102.41 96.6 97.3 96.9
03/04/2022 13:59:16 96.05 96.26 98.64 92.8 93 92 97.9 99.12 102.41 96.6 97.3 96.9
03/04/2022 13:59:17 91.95 95.73 98.64 92.8 93 92 98.16 99.07 102.41 96.6 97.3 96.9
03/04/2022 13:59:18 90.74 93.69 98.64 92.8 93 92 99.52 99.53 102.41 96.6 97.3 96.9
03/04/2022 13:59:19 93.45 93.29 98.64 92.8 93 92 101.85 101.09 102.41 96.6 97.3 96.9
03/04/2022 13:59:20 92.48 93.76 98.64 92.8 93 92 100.78 101.94 102.41 96.6 97.3 96.9
03/04/2022 13:59:21 89.52 92.45 98.56 92.7 93 92 100.98 101.87 102.41 96.7 97.3 96.9
03/04/2022 13:59:22 97.51 96.73 97.04 92.7 93 92 101.73 101.45 102.41 96.7 97.3 96.9
03/04/2022 13:59:23 97.76 97.91 97.91 92.8 93 92.1 101.64 101.99 102.41 96.7 97.3 96.9
03/04/2022 13:59:24 97.75 98.26 98.26 92.8 93 92.1 101.58 102.28 102.41 96.8 97.4 96.9
03/04/2022 13:59:25 97.4 97.73 98.26 92.9 93 92.1 102.71 102.3 102.41 96.8 97.4 96.9
03/04/2022 13:59:26 96.02 97.24 98.26 92.9 93 92.1 101.59 102.95 102.95 96.9 97.4 96.9
03/04/2022 13:59:27 96.47 97.42 98.26 92.9 93 92.1 101.91 102.85 102.95 96.9 97.4 97
03/04/2022 13:59:28 92.8 96.25 98.26 92.9 93 92.1 100.65 101.5 102.95 97 97.4 97
03/04/2022 13:59:29 94.26 94.95 98.26 93 93 92.1 97.38 101.35 102.95 97 97.4 97
03/04/2022 13:59:30 93.69 94.34 98.26 93 93 92.1 94.78 98.79 102.95 97 97.4 97
03/04/2022 13:59:31 97.16 96.25 98.26 93 93 92.1 98.69 98.5 102.95 97 97.4 97
03/04/2022 13:59:32 97.01 96.93 98.26 93 93 92.1 99.7 99.55 102.95 97 97.4 97
03/04/2022 13:59:33 95.35 96.99 98.26 93 93 92.1 101.12 101.36 102.95 97 97.4 97
03/04/2022 13:59:34 95 95.78 98.26 93 93 92.1 100.84 100.8 102.95 97.1 97.4 97
03/04/2022 13:59:35 91.95 95.45 98.26 93 93 92.1 100.17 101.07 102.95 97.1 97.4 97
03/04/2022 13:59:36 98.4 97.53 98.26 93 93 92.1 101.54 101.43 102.95 97.1 97.4 97
03/04/2022 13:59:37 93.96 97.51 98.26 93 93.1 92.1 101.63 101.53 102.95 97.1 97.4 97
03/04/2022 13:59:38 94.13 95.62 98.26 93 93.1 92.1 100.99 102.18 102.95 97.2 97.4 97
03/04/2022 13:59:39 95.49 95.45 98.26 93 93.1 92.1 101.55 102.24 102.95 97.2 97.4 97
03/04/2022 13:59:40 92.43 95.22 98.26 93 93.1 92.1 100.18 101.22 102.95 97.2 97.4 97
03/04/2022 13:59:41 91.86 93.62 98.26 93 93.1 92.1 97 100.32 102.95 97.2 97.4 97
03/04/2022 13:59:42 92.6 93.04 98.26 93 93.1 92.1 98.33 99.49 102.95 97.2 97.4 97
03/04/2022 13:59:43 93.81 93.67 98.26 93 93.1 92.1 102.06 101.29 102.95 97.2 97.5 97
03/04/2022 13:59:44 92.87 93.9 98.26 93 93.1 92.1 101.05 102.16 102.95 97.3 97.5 97
03/04/2022 13:59:45 90.52 92.86 98.26 93 93.1 92.1 101.21 102.15 102.95 97.3 97.5 97
03/04/2022 13:59:46 92.37 92.38 98.26 93 93.1 92.1 100.8 100.91 102.95 97.3 97.5 97
03/04/2022 13:59:47 93.8 93.48 98.26 93 93.1 92.1 101.35 101.67 102.95 97.4 97.5 97
03/04/2022 13:59:48 94.46 94.72 98.26 93 93.1 92.1 99.22 102.04 102.95 97.4 97.5 97
03/04/2022 13:59:49 94.66 94.91 98.26 93 93.1 92.1 101.31 101.22 102.95 97.4 97.5 97
03/04/2022 13:59:50 92.24 94.29 98.26 93 93.1 92.1 99.1 100.67 102.95 97.4 97.5 97
03/04/2022 13:59:51 93.27 93.76 98.26 93 93.1 92.1 99.37 101.31 102.95 97.4 97.5 97
03/04/2022 13:59:52 91.91 93.18 98.26 93 93.1 92.1 100.03 100.1 102.95 97.5 97.5 97
03/04/2022 13:59:53 89.45 92.5 98.26 93 93 92.1 98.89 99.97 102.95 97.5 97.5 97
03/04/2022 13:59:54 90.31 91.09 97.73 93 93 92.1 98.76 100.76 102.95 97.5 97.5 97
03/04/2022 13:59:55 92.15 91.81 97.53 93 93 92.1 100.98 100.6 102.95 97.5 97.5 97
03/04/2022 13:59:56 92.97 92.78 97.53 93 93.1 92.1 99.21 100.11 102.85 97.5 97.5 97
03/04/2022 13:59:57 93.48 93.32 97.53 93 93.1 92.1 99.04 100.93 102.24 97.5 97.5 97
03/04/2022 13:59:58 93.02 93.49 97.53 93 93.1 92.1 100.22 100.22 102.24 97.5 97.5 97
03/04/2022 13:59:59 92.43 93.2 97.53 93 93.1 92.1 99.97 100.61 102.24 97.6 97.5 97
03/04/2022 14:00:00 93.05 93.23 97.53 93 93.1 92.1 98.35 101.06 102.24 97.6 97.5 97
03/04/2022 14:00:01 90.01 93.03 97.53 93 93.1 92.1 90.8 98.58 102.24 97.6 97.5 97
03/04/2022 14:00:02 90.59 91.35 97.53 93 93.1 92.1 91.34 95.32 102.24 97.6 97.5 97
03/04/2022 14:00:03 92.25 92.25 97.53 93 93.1 92.1 92.61 93.69 102.24 97.6 97.5 97
03/04/2022 14:00:04 91.4 91.63 97.53 93 93.1 92.1 92.18 92.7 102.24 97.6 97.5 97
03/04/2022 14:00:05 91.91 92.39 97.53 93 93.1 92.1 93.15 93.38 102.24 97.5 97.4 97
03/04/2022 14:00:06 93.03 92.66 97.51 93 93.1 92.1 93.53 93.44 102.24 97.5 97.4 97
03/04/2022 14:00:07 94.26 93.83 95.62 93 93.1 92.1 94.57 94.23 102.24 97.5 97.4 97
03/04/2022 14:00:08 95.44 95.05 95.45 93 93.1 92.1 96.05 95.64 102.24 97.5 97.4 97
03/04/2022 14:00:09 95.49 95.46 95.46 93 93.1 92.1 95.98 95.98 102.16 97.5 97.4 97
03/04/2022 14:00:10 88.81 95.17 95.46 93 93.1 92.1 89.65 95.65 102.16 97.5 97.4 97
03/04/2022 14:00:11 91.96 92.61 95.46 93 93.1 92.1 93.68 93.84 102.16 97.5 97.4 97
03/04/2022 14:00:12 93.84 93.84 95.46 93 93.1 92.1 95.17 95.12 102.16 97.5 97.4 97
03/04/2022 14:00:13 97.64 96.96 96.96 93 93.1 92.1 97.85 97.36 102.16 97.5 97.4 97
03/04/2022 14:00:14 92.21 96.46 96.96 93 93.1 92.1 92.7 96.79 102.15 97.5 97.4 97
03/04/2022 14:00:15 94.01 94.7 96.96 93.1 93.1 92.1 94.12 94.75 102.04 97.5 97.4 97
03/04/2022 14:00:16 96.54 96.32 96.96 93.1 93.1 92.1 96.38 96.34 102.04 97.5 97.4 97
03/04/2022 14:00:17 93.8 95.55 96.96 93.1 93.1 92.1 93.37 95.34 102.04 97.5 97.4 97
03/04/2022 14:00:18 95.88 95.99 96.96 93.1 93.1 92.1 95.6 95.66 101.31 97.5 97.4 97
03/04/2022 14:00:19 92.1 95.22 96.96 93.1 93.1 92.1 92 95.06 101.31 97.5 97.4 97
03/04/2022 14:00:20 88.79 93.3 96.96 93.1 93.1 92.1 89.27 93.15 101.31 97.5 97.4 97
03/04/2022 14:00:21 84.15 90.61 96.96 93.1 93.1 92.1 85.16 90.76 101.06 97.5 97.3 97
03/04/2022 14:00:22 81.19 87.64 96.96 93 93.1 92.1 82.58 88.08 101.06 97.5 97.3 97
03/04/2022 14:00:23 84.11 85.04 96.96 93 93.1 92.1 84.32 85.73 101.06 97.5 97.3 97
03/04/2022 14:00:24 89.61 88.8 96.96 93 93.1 92.1 89.57 88.74 101.06 97.5 97.3 97
03/04/2022 14:00:25 83.14 88.37 96.96 93 93.1 92.1 84.75 88.36 101.06 97.5 97.3 97
03/04/2022 14:00:26 83.45 85.91 96.96 93 93.1 92.1 83.19 86.55 101.06 97.5 97.3 97
03/04/2022 14:00:27 81.86 84.39 96.96 93 93 92.1 83.23 84.66 101.06 97.4 97.3 97
03/04/2022 14:00:28 83.07 83.42 96.96 93 93 92.1 85.19 85.11 101.06 97.4 97.3 97
03/04/2022 14:00:29 88.81 87.99 96.96 93 93 92.1 89.38 88.69 101.06 97.4 97.3 97
03/04/2022 14:00:30 87.57 87.98 96.96 93 93 92.1 87.92 88.32 98.58 97.4 97.3 97
03/04/2022 14:00:31 91.07 90.66 96.96 93 93 92.1 92.07 91.02 97.36 97.4 97.3 97
03/04/2022 14:00:32 87.98 89.97 96.96 93 93 92.1 91.88 91.69 97.36 97.4 97.2 97
03/04/2022 14:00:33 90.69 90.39 96.96 93 93 92.1 97.7 96.7 97.36 97.4 97.2 97
03/04/2022 14:00:34 94.4 93.53 96.96 93 93 92.1 98.02 97.57 97.57 97.4 97.2 97
03/04/2022 14:00:35 95.17 94.83 96.96 93 93 92.1 96.82 97.55 97.57 97.4 97.2 97
03/04/2022 14:00:36 92.46 94.73 96.96 93 93 92.1 96.6 97.6 97.6 97.4 97.2 97
03/04/2022 14:00:37 85.23 93.03 96.96 93 93 92.1 93.03 96.58 97.6 97.4 97.2 97
03/04/2022 14:00:38 90.52 90.52 96.96 93 93 92.1 93.78 94.69 97.6 97.4 97.2 97
03/04/2022 14:00:39 90.45 90.71 96.96 93 93 92.1 96.1 95.92 97.6 97.4 97.2 97
03/04/2022 14:00:40 92.43 92.09 96.96 93 93 92.1 95.27 96.05 97.6 97.4 97.2 97
03/04/2022 14:00:41 94.93 94.66 96.96 93 93 92.1 96.55 96.72 97.6 97.4 97.2 97
03/04/2022 14:00:42 90.1 94.15 96.96 93 93 92.1 92.92 96.25 97.6 97.4 97.2 97
03/04/2022 14:00:43 94.08 93.87 96.46 93 93 92.1 97.94 97.18 97.6 97.5 97.2 97
03/04/2022 14:00:44 91.81 93.95 96.32 93 93 92.1 94.69 97 97.6 97.4 97.2 97
03/04/2022 14:00:45 89.71 92.31 96.32 93 93 92.1 92.37 95.56 97.6 97.4 97.2 97
03/04/2022 14:00:46 93.47 93.02 95.99 93 93 92.1 95.26 95.13 97.6 97.4 97.2 97
03/04/2022 14:00:47 93.84 94.09 95.99 93 93 92.1 97.94 97.27 97.6 97.4 97.2 97
03/04/2022 14:00:48 94.07 94.42 95.22 93 93 92.1 95.99 96.9 97.6 97.4 97.2 97
03/04/2022 14:00:49 94.2 95.42 95.42 93 93 92.1 96.41 97.03 97.6 97.4 97.2 97
03/04/2022 14:00:50 93.96 94.46 95.42 93 93 92.1 97.19 97.15 97.6 97.4 97.3 97
03/04/2022 14:00:51 91.47 94.45 95.42 93 93 92.1 92.53 96.98 97.6 97.4 97.3 97
03/04/2022 14:00:52 92.79 93.02 95.42 93 93 92.1 95.59 95.59 97.6 97.4 97.3 97
03/04/2022 14:00:53 93.97 94.23 95.42 93 93 92.1 97.09 96.69 97.6 97.4 97.3 97
03/04/2022 14:00:54 89.29 93.34 95.42 93 93 92.1 98.81 98.45 98.45 97.5 97.3 97
03/04/2022 14:00:55 91.43 91.77 95.42 93 93 92.1 97.41 99.1 99.1 97.5 97.3 97
03/04/2022 14:00:56 93.27 92.89 95.42 93 93 92.1 95.81 97.4 99.1 97.5 97.3 97
03/04/2022 14:00:57 88.61 92.41 95.42 92.9 93 92.1 93.51 96.27 99.1 97.4 97.3 97
03/04/2022 14:00:58 93.32 92.85 95.42 92.9 93 92.1 95.37 95.51 99.1 97.4 97.3 97
03/04/2022 14:00:59 94.18 94.02 95.42 92.9 93 92.1 95.97 96.02 99.1 97.4 97.3 97
03/04/2022 14:01:00 89.28 93.6 95.42 92.9 93 92.1 91.49 95.77 99.1 97.4 97.3 97
03/04/2022 14:01:01 92.1 91.97 95.42 92.9 93 92.1 97.28 96.56 99.1 97.4 97.3 97
03/04/2022 14:01:02 97.23 96.22 96.22 93 93 92.1 98.5 97.98 99.1 97.5 97.3 97
03/04/2022 14:01:03 98.45 98.29 98.29 93 93.1 92.1 100.43 100.06 100.06 97.5 97.3 97
03/04/2022 14:01:04 96.17 98.26 98.29 93 93.1 92.1 102.31 102.48 102.48 97.5 97.3 97
03/04/2022 14:01:05 94.02 96.7 98.29 93 93.1 92.1 99.05 101.26 102.48 97.5 97.3 97
03/04/2022 14:01:06 95.17 95.67 98.29 93 93.1 92.1 101.28 101.14 102.48 97.5 97.3 97
03/04/2022 14:01:07 99.68 98.61 98.61 93.1 93.1 92.1 101.43 101.54 102.48 97.6 97.3 97
03/04/2022 14:01:08 96.91 98.59 98.61 93.1 93.1 92.1 99.95 101.1 102.48 97.6 97.3 97
03/04/2022 14:01:09 97.9 98.13 98.61 93.1 93.1 92.1 100.47 100.89 102.48 97.6 97.3 97
03/04/2022 14:01:10 92.92 97.74 98.61 93.1 93.1 92.1 97.07 100.31 102.48 97.6 97.3 97
03/04/2022 14:01:11 97.84 97.41 98.61 93.2 93.1 92.1 98.98 99.08 102.48 97.6 97.3 97
03/04/2022 14:01:12 94.25 97.46 98.61 93.2 93.1 92.1 98.83 99.16 102.48 97.6 97.3 97
03/04/2022 14:01:13 92.48 95.88 98.61 93.2 93.1 92.1 101.2 100.73 102.48 97.7 97.3 97
03/04/2022 14:01:14 91.96 93.65 98.61 93.2 93.1 92.1 99.51 100.76 102.48 97.7 97.3 97
03/04/2022 14:01:15 95.41 95.37 98.61 93.2 93.1 92.1 97.64 100.01 102.48 97.7 97.3 97
03/04/2022 14:01:16 93.19 94.14 98.61 93.2 93.1 92.1 97.89 98.87 102.48 97.7 97.3 97
03/04/2022 14:01:17 91.82 94.15 98.61 93.2 93.1 92.1 96.68 97.97 102.48 97.7 97.3 97
03/04/2022 14:01:18 88.82 92.31 98.61 93.2 93.1 92.1 94.16 97.2 102.48 97.7 97.3 97
03/04/2022 14:01:19 92.93 92.43 98.61 93.2 93.1 92.1 94.48 95.56 102.48 97.7 97.3 97
03/04/2022 14:01:20 91.12 92.46 98.61 93.2 93.1 92.1 99.24 98.53 102.48 97.7 97.3 97
03/04/2022 14:01:21 86.99 91.69 98.61 93.2 93.1 92.1 100.96 100.12 102.48 97.7 97.3 97
03/04/2022 14:01:22 96.34 95.01 98.61 93.2 93.1 92.1 98.66 99.99 102.48 97.7 97.3 97
03/04/2022 14:01:23 97.79 97.51 98.61 93.2 93.2 92.1 100.34 100.37 102.48 97.7 97.4 97
03/04/2022 14:01:24 96.97 97.07 98.61 93.2 93.2 92.1 98.44 99.77 102.48 97.7 97.4 97
03/04/2022 14:01:25 91.68 96.85 98.61 93.2 93.2 92.1 96.09 98.98 102.48 97.7 97.4 97
03/04/2022 14:01:26 95.96 95.73 98.61 93.2 93.2 92.1 97.61 97.82 102.48 97.7 97.4 97
03/04/2022 14:01:27 96.54 96.65 98.61 93.3 93.2 92.1 100.44 100.08 102.48 97.8 97.4 97
03/04/2022 14:01:28 93.82 97.18 98.61 93.3 93.2 92.1 100.05 100.6 102.48 97.8 97.4 97
03/04/2022 14:01:29 95.09 95.17 98.61 93.3 93.2 92.1 99.38 100.41 102.48 97.8 97.4 97
03/04/2022 14:01:30 94.78 95.8 98.61 93.3 93.2 92.1 97.92 99.41 102.48 97.8 97.4 97
03/04/2022 14:01:31 94.07 94.91 98.61 93.3 93.2 92.1 97.15 98.66 102.48 97.8 97.4 97
03/04/2022 14:01:32 98.79 98.54 98.61 93.3 93.2 92.1 99.49 99.6 102.48 97.8 97.4 97
03/04/2022 14:01:33 96.81 97.13 98.61 93.4 93.2 92.1 98.37 98.67 102.48 97.8 97.4 97
03/04/2022 14:01:34 95.85 97.76 98.61 93.4 93.2 92.1 98.19 99.23 101.54 97.8 97.4 97
03/04/2022 14:01:35 91.12 95.79 98.61 93.4 93.2 92.1 95.1 98.06 101.54 97.8 97.4 97
03/04/2022 14:01:36 92.21 93.6 98.61 93.4 93.2 92.1 95.72 96.58 101.54 97.8 97.4 97
03/04/2022 14:01:37 95.53 94.9 98.59 93.4 93.2 92.1 98.09 97.66 101.1 97.9 97.4 97
03/04/2022 14:01:38 92.44 94.49 98.54 93.4 93.2 92.1 97.06 97.61 100.89 97.9 97.4 97
03/04/2022 14:01:39 97.18 96.58 98.54 93.4 93.2 92.1 99.56 99.2 100.76 97.9 97.4 97
03/04/2022 14:01:40 95.04 96.99 98.54 93.4 93.2 92.1 99.55 100.25 100.76 97.9 97.4 97
03/04/2022 14:01:41 90.33 95.32 98.54 93.4 93.2 92.1 97.2 99.02 100.76 97.9 97.4 97
03/04/2022 14:01:42 90.35 92.92 98.54 93.4 93.2 92.1 95.83 98.29 100.76 97.9 97.4 97
03/04/2022 14:01:43 90.46 91.45 98.54 93.4 93.2 92.1 95.17 96.68 100.76 97.9 97.4 97
03/04/2022 14:01:44 93.76 92.97 98.54 93.4 93.2 92.1 96.6 96.6 100.6 97.9 97.4 97
03/04/2022 14:01:45 96.95 96.58 98.54 93.4 93.2 92.1 98.34 98.02 100.6 97.9 97.4 97
03/04/2022 14:01:46 91.56 96.46 98.54 93.4 93.2 92.1 96.43 98.17 100.6 97.9 97.4 97
03/04/2022 14:01:47 92.32 94 98.54 93.4 93.2 92.1 97.17 97.2 100.6 97.9 97.4 97
03/04/2022 14:01:48 95.87 95.6 98.54 93.5 93.2 92.2 97.39 97.93 100.6 97.9 97.4 97
03/04/2022 14:01:49 94.96 95.39 98.54 93.5 93.2 92.2 98.37 98.29 100.6 97.9 97.4 97
03/04/2022 14:01:50 89.42 95.09 98.54 93.5 93.2 92.2 90.56 97.79 100.6 97.9 97.4 97
03/04/2022 14:01:51 92.79 93.14 98.54 93.5 93.2 92.2 93.5 94.73 100.6 97.9 97.4 97
03/04/2022 14:01:52 98.32 97.13 98.54 93.5 93.3 92.2 97.78 96.95 100.6 97.9 97.4 97
03/04/2022 14:01:53 94 96.74 98.54 93.5 93.3 92.2 94.3 96.49 100.6 97.9 97.4 97
03/04/2022 14:01:54 90.12 95.47 98.54 93.5 93.3 92.2 91.93 95.47 100.6 97.9 97.4 97
03/04/2022 14:01:55 94.99 94.89 98.54 93.5 93.3 92.2 94.67 94.6 100.6 97.9 97.4 97
03/04/2022 14:01:56 93.81 94.17 98.54 93.5 93.3 92.2 94.39 94.45 100.6 97.9 97.4 97
03/04/2022 14:01:57 98.12 97.47 98.54 93.6 93.3 92.2 97.65 97.11 100.6 97.9 97.4 97
03/04/2022 14:01:58 100.24 100.83 100.83 93.6 93.3 92.2 99.72 100.17 100.41 97.9 97.4 97
03/04/2022 14:01:59 96.8 98.62 100.83 93.6 93.3 92.2 96.62 98.22 100.25 97.9 97.4 97
03/04/2022 14:02:00 93.21 97.61 100.83 93.6 93.3 92.2 94.07 97.3 100.25 97.9 97.4 97
03/04/2022 14:02:01 92.35 95.42 100.83 93.6 93.3 92.2 93.3 95.65 100.25 97.9 97.4 97
03/04/2022 14:02:02 93.71 93.91 100.83 93.6 93.3 92.2 94.48 94.56 100.25 97.9 97.4 97
03/04/2022 14:02:03 94.5 94.43 100.83 93.6 93.3 92.2 99.95 99.26 100.25 97.9 97.4 97
03/04/2022 14:02:04 93.52 94.25 100.83 93.6 93.3 92.2 97.86 98.57 100.25 98 97.4 97
03/04/2022 14:02:05 92.21 94.03 100.83 93.6 93.3 92.2 98.8 98.9 100.25 98 97.4 97
03/04/2022 14:02:06 95.6 95.18 100.83 93.7 93.3 92.2 99.73 99.69 100.25 98 97.4 97
03/04/2022 14:02:07 98.15 97.59 100.83 93.7 93.3 92.2 101.19 100.74 100.74 98 97.4 97
03/04/2022 14:02:08 92.63 97.53 100.83 93.7 93.3 92.2 97.3 100.79 100.79 98 97.4 97
03/04/2022 14:02:09 94.97 95.97 100.83 93.7 93.3 92.2 98.14 99 100.79 98 97.4 97
03/04/2022 14:02:10 91.11 94.95 100.83 93.7 93.3 92.2 95.69 98.67 100.79 98 97.4 97
03/04/2022 14:02:11 93.29 93.77 100.83 93.7 93.3 92.2 97.25 97.32 100.79 98 97.4 97
03/04/2022 14:02:12 93.44 94.53 100.83 93.7 93.3 92.2 99.02 98.84 100.79 98 97.4 97
03/04/2022 14:02:13 96.66 95.74 100.83 93.7 93.3 92.2 101.14 100.44 100.79 98 97.4 97
03/04/2022 14:02:14 92.87 95.74 100.83 93.7 93.3 92.2 98.5 100.46 100.79 98.1 97.4 97
03/04/2022 14:02:15 89.71 94.26 100.83 93.7 93.3 92.2 97.73 99.59 100.79 98.1 97.4 97
03/04/2022 14:02:16 93.44 93.22 100.83 93.7 93.3 92.2 97.45 98.39 100.79 98.1 97.4 97
03/04/2022 14:02:17 90.96 92.74 100.83 93.7 93.3 92.2 95.03 97.67 100.79 98.1 97.4 97
03/04/2022 14:02:18 93.21 93.16 100.83 93.7 93.3 92.2 97.13 97.23 100.79 98.1 97.4 97
03/04/2022 14:02:19 90.99 92.59 100.83 93.7 93.3 92.2 97.93 98.11 100.79 98.1 97.4 97
03/04/2022 14:02:20 93.54 93.35 100.83 93.7 93.3 92.2 99.61 99.01 100.79 98.1 97.4 97
03/04/2022 14:02:21 94.53 94.15 100.83 93.7 93.3 92.2 99.08 99.78 100.79 98.1 97.4 97
03/04/2022 14:02:22 93.19 94.3 100.83 93.6 93.3 92.2 99.9 99.67 100.79 98.1 97.4 97
03/04/2022 14:02:23 88.52 93.26 100.83 93.6 93.3 92.2 94.86 99.47 100.79 98.1 97.4 97
03/04/2022 14:02:24 91.86 92.39 100.83 93.6 93.3 92.2 96.25 97.59 100.79 98.1 97.4 97
03/04/2022 14:02:25 95.35 94.26 100.83 93.6 93.3 92.2 97.03 96.82 100.79 98.1 97.4 97
03/04/2022 14:02:26 92.44 93.93 100.83 93.6 93.4 92.2 98.52 98.31 100.79 98.1 97.4 97
03/04/2022 14:02:27 92.37 92.81 100.83 93.6 93.3 92.2 98.68 98.84 100.79 98.1 97.4 97
03/04/2022 14:02:28 94.66 94.2 98.62 93.6 93.4 92.2 100.37 100.05 100.79 98.2 97.4 97
03/04/2022 14:02:29 92.39 94.29 97.61 93.7 93.4 92.2 99.44 99.8 100.79 98.2 97.4 97
03/04/2022 14:02:30 97.87 96.77 97.59 93.7 93.4 92.2 99.94 100.14 100.79 98.2 97.4 97
03/04/2022 14:02:31 95.38 96.97 97.59 93.7 93.4 92.2 97.78 99.75 100.79 98.2 97.5 97
03/04/2022 14:02:32 95.74 95.96 97.59 93.7 93.4 92.2 98.64 98.97 100.79 98.2 97.5 97
03/04/2022 14:02:33 96.02 96.33 97.59 93.8 93.4 92.2 98.78 98.85 100.79 98.2 97.5 97
03/04/2022 14:02:34 94.68 96.07 97.59 93.8 93.4 92.2 98.31 99.26 100.79 98.3 97.5 97
03/04/2022 14:02:35 94.98 95.74 97.59 93.8 93.4 92.2 99.78 99.4 100.79 98.3 97.5 97
03/04/2022 14:02:36 94.67 94.95 97.59 93.8 93.4 92.2 98.24 99.43 100.79 98.3 97.5 97
03/04/2022 14:02:37 90.96 94.95 97.53 93.8 93.4 92.2 99.14 99.45 100.79 98.3 97.5 97
03/04/2022 14:02:38 90.87 92.92 96.97 93.8 93.4 92.2 96.56 99.08 100.46 98.3 97.5 97
03/04/2022 14:02:39 87.63 91.44 96.97 93.8 93.4 92.2 98.71 98.67 100.46 98.3 97.5 97
03/04/2022 14:02:40 90.78 90.82 96.97 93.8 93.4 92.2 96.9 98.45 100.46 98.3 97.5 97
03/04/2022 14:02:41 89.64 90.44 96.97 93.8 93.4 92.2 99.25 98.98 100.46 98.4 97.5 97
03/04/2022 14:02:42 91.88 91.36 96.97 93.8 93.4 92.2 99 99.09 100.46 98.4 97.5 97
03/04/2022 14:02:43 89.48 90.95 96.97 93.8 93.4 92.2 97.46 99.08 100.46 98.4 97.5 97
03/04/2022 14:02:44 90.09 90.45 96.97 93.8 93.4 92.2 97.77 98.33 100.14 98.4 97.5 97
03/04/2022 14:02:45 92.8 92.27 96.97 93.8 93.4 92.2 96.91 98.12 100.14 98.4 97.5 97
03/04/2022 14:02:46 93.28 94.26 96.97 93.8 93.4 92.2 97.48 98.02 100.14 98.4 97.5 97
03/04/2022 14:02:47 92.12 92.71 96.97 93.8 93.4 92.2 96.81 97.49 100.14 98.4 97.5 97
03/04/2022 14:02:48 85.47 91.91 96.97 93.8 93.4 92.2 85.67 96.64 100.14 98.4 97.5 97
03/04/2022 14:02:49 88.52 89.44 96.97 93.8 93.4 92.2 91.84 93.08 100.14 98.4 97.5 97
03/04/2022 14:02:50 87.22 88.95 96.97 93.8 93.4 92.2 87.23 92.24 100.14 98.4 97.5 97
03/04/2022 14:02:51 93.09 92.04 96.97 93.8 93.4 92.2 93.83 93.13 100.14 98.4 97.5 97
03/04/2022 14:02:52 94.76 94.06 96.97 93.8 93.4 92.2 95.04 94.55 100.14 98.4 97.5 97
03/04/2022 14:02:53 97.71 96.9 96.97 93.8 93.4 92.2 97.42 96.8 100.14 98.4 97.5 97
03/04/2022 14:02:54 92.89 96.2 96.97 93.8 93.4 92.2 93 96.18 100.14 98.4 97.5 97
03/04/2022 14:02:55 87.33 94.2 96.97 93.8 93.4 92.2 88.14 94.19 100.14 98.4 97.5 97
03/04/2022 14:02:56 93.92 93.63 96.97 93.9 93.4 92.2 97.11 96.1 100.14 98.4 97.5 97
03/04/2022 14:02:57 87.13 92.78 96.97 93.9 93.4 92.2 88.94 95.42 100.14 98.4 97.5 97
03/04/2022 14:02:58 91.69 91.68 96.97 93.9 93.4 92.2 94.06 93.69 100.14 98.4 97.5 97
03/04/2022 14:02:59 92.09 92.09 96.97 93.9 93.4 92.2 97.91 97.25 100.14 98.4 97.5 97
03/04/2022 14:03:00 96.44 95.71 96.97 93.9 93.4 92.2 104.38 102.6 102.6 98.5 97.5 97
03/04/2022 14:03:01 96.99 96.89 96.9 93.9 93.4 92.2 101.18 102.72 102.72 98.5 97.5 97
03/04/2022 14:03:02 99.6 99.14 99.14 93.9 93.4 92.2 102.99 102.69 102.72 98.5 97.5 97
03/04/2022 14:03:03 90.69 98.12 99.14 93.9 93.4 92.2 100 102.61 102.72 98.5 97.5 97
03/04/2022 14:03:04 91.14 94.85 99.14 93.9 93.4 92.2 97.65 100.86 102.72 98.5 97.5 97
03/04/2022 14:03:05 92.39 93.26 99.14 93.9 93.4 92.2 96.58 99.1 102.72 98.6 97.5 97
03/04/2022 14:03:06 91.54 92.73 99.14 93.9 93.4 92.2 102.06 100.99 102.72 98.6 97.5 97
03/04/2022 14:03:07 87.27 91.66 99.14 93.9 93.4 92.2 96.23 100.46 102.72 98.6 97.5 97
03/04/2022 14:03:08 95.38 94.23 99.14 94 93.4 92.2 98.42 98.67 102.72 98.6 97.5 97
03/04/2022 14:03:09 95.13 94.85 99.14 94 93.4 92.2 99.88 99.89 102.72 98.6 97.5 97
03/04/2022 14:03:10 93.29 95.55 99.14 94 93.4 92.2 100.84 100.89 102.72 98.6 97.5 97
03/04/2022 14:03:11 89.68 93.58 99.14 94 93.4 92.2 97.11 100.22 102.72 98.6 97.5 97
03/04/2022 14:03:12 96.1 95.53 99.14 94 93.4 92.2 98.65 98.85 102.72 98.6 97.5 97
03/04/2022 14:03:13 96.64 96.65 99.14 94 93.4 92.2 102.75 101.79 102.72 98.6 97.5 97
03/04/2022 14:03:14 91.48 95.87 99.14 94 93.4 92.2 98.74 101.77 102.72 98.6 97.5 97
03/04/2022 14:03:15 91.21 93.82 99.14 94 93.4 92.2 100.49 100.86 102.72 98.6 97.5 97
03/04/2022 14:03:16 93.91 93.63 99.14 93.9 93.4 92.2 101.69 101.36 102.72 98.6 97.6 97
03/04/2022 14:03:17 99.11 98.13 99.14 94 93.4 92.2 100.48 101.93 102.72 98.6 97.6 97
03/04/2022 14:03:18 95.32 97.31 99.14 94 93.4 92.2 97.38 100.4 102.72 98.6 97.6 97
03/04/2022 14:03:19 98.54 97.93 99.14 94 93.4 92.2 102.15 101.22 102.72 98.6 97.6 97
03/04/2022 14:03:20 95.08 97.66 99.14 94 93.4 92.2 102.76 102.34 102.72 98.6 97.6 97
03/04/2022 14:03:21 95.86 96.32 99.14 94 93.4 92.2 106.07 105.25 105.25 98.6 97.6 97
03/04/2022 14:03:22 97.34 97.35 99.14 94 93.4 92.2 100.47 104.69 105.25 98.6 97.6 97
03/04/2022 14:03:23 96.58 97.89 99.14 94.1 93.5 92.2 99.47 102.7 105.25 98.6 97.6 97
03/04/2022 14:03:24 98.91 98.24 99.14 94.1 93.5 92.2 101.11 101.54 105.25 98.7 97.6 97
03/04/2022 14:03:25 99.3 99.04 99.14 94.1 93.5 92.2 100.95 101.32 105.25 98.7 97.6 97
03/04/2022 14:03:26 98.85 99.73 99.73 94.2 93.5 92.2 100.73 101.44 105.25 98.7 97.6 97
03/04/2022 14:03:27 98.71 99.13 99.73 94.2 93.5 92.3 102.15 102.14 105.25 98.7 97.6 97
03/04/2022 14:03:28 96.57 98.91 99.73 94.2 93.5 92.3 102.1 102.51 105.25 98.7 97.7 97
03/04/2022 14:03:29 96.78 97.76 99.73 94.2 93.5 92.3 100.9 101.98 105.25 98.7 97.7 97
03/04/2022 14:03:30 101.55 100.31 100.31 94.3 93.5 92.3 108.69 108 108 98.8 97.7 97
03/04/2022 14:03:31 99.01 100.27 100.31 94.3 93.5 92.3 102.79 108.01 108.01 98.9 97.7 97
03/04/2022 14:03:32 97.41 99.67 100.31 94.4 93.5 92.3 106.12 106.27 108.01 98.9 97.8 97
03/04/2022 14:03:33 96.76 98.02 100.31 94.4 93.5 92.3 105.28 106.19 108.01 98.9 97.8 97
03/04/2022 14:03:34 101.32 100.21 100.31 94.5 93.6 92.3 103.55 105.46 108.01 99 97.8 97
03/04/2022 14:03:35 100.77 100.73 100.73 94.5 93.6 92.3 104.64 104.72 108.01 99 97.8 97
03/04/2022 14:03:36 95.77 100.84 100.84 94.5 93.6 92.3 101.25 104.64 108.01 99 97.8 97
03/04/2022 14:03:37 95.76 97.98 100.84 94.5 93.6 92.3 100.63 102.74 108.01 99 97.8 97
03/04/2022 14:03:38 95.33 97.08 100.84 94.5 93.6 92.3 101.56 101.94 108.01 99 97.8 97
03/04/2022 14:03:39 97.3 97.09 100.84 94.5 93.6 92.3 104.55 104.35 108.01 99.1 97.9 97
03/04/2022 14:03:40 91.64 96.94 100.84 94.5 93.6 92.3 105.65 105.2 108.01 99.1 97.9 97.1
03/04/2022 14:03:41 97.77 97.02 100.84 94.5 93.6 92.3 101.46 104.91 108.01 99.1 97.9 97.1
03/04/2022 14:03:42 96.81 97.16 100.84 94.5 93.7 92.3 103.05 103.32 108.01 99.1 97.9 97.1
03/04/2022 14:03:43 98.44 98.05 100.84 94.6 93.7 92.3 101.73 103.03 108.01 99.1 97.9 97.1
03/04/2022 14:03:44 95.7 97.9 100.84 94.6 93.7 92.3 100.69 102.34 108.01 99.1 97.9 97.1
03/04/2022 14:03:45 94.69 96.67 100.84 94.6 93.7 92.3 97.85 101.37 108.01 99.1 97.9 97.1
03/04/2022 14:03:46 98.7 97.92 100.84 94.6 93.7 92.3 104.21 103.56 108.01 99.2 98 97.1
03/04/2022 14:03:47 96.4 97.66 100.84 94.6 93.7 92.3 104.79 104.84 108.01 99.2 98 97.1
03/04/2022 14:03:48 100.21 99.46 100.84 94.7 93.7 92.3 105.99 105.98 108.01 99.3 98 97.1
03/04/2022 14:03:49 99.97 99.88 100.84 94.7 93.7 92.3 103.62 105.25 108.01 99.3 98 97.1
03/04/2022 14:03:50 98.64 99.74 100.84 94.7 93.7 92.3 103.04 104.36 108.01 99.3 98 97.1
03/04/2022 14:03:51 94.62 99.17 100.84 94.7 93.7 92.3 100.49 103.54 108.01 99.3 98 97.1
03/04/2022 14:03:52 94.98 96.87 100.84 94.7 93.8 92.3 99.84 101.9 108.01 99.3 98 97.1
03/04/2022 14:03:53 97.52 97.5 100.84 94.7 93.8 92.4 101.43 101.53 108.01 99.3 98 97.1
03/04/2022 14:03:54 97.33 97.98 100.84 94.7 93.8 92.4 105.19 104.2 108.01 99.3 98.1 97.1
03/04/2022 14:03:55 94.22 97.06 100.84 94.7 93.8 92.4 105.69 105.2 108.01 99.4 98.1 97.1
03/04/2022 14:03:56 97.45 97.57 100.84 94.7 93.8 92.4 101.64 104.91 108.01 99.4 98.1 97.1
03/04/2022 14:03:57 96.95 97.15 100.84 94.8 93.8 92.4 101.85 103.31 108.01 99.4 98.1 97.1
03/04/2022 14:03:58 97.4 97.87 100.84 94.8 93.8 92.4 101.06 102.57 108.01 99.4 98.1 97.1
03/04/2022 14:03:59 97.07 97.35 100.84 94.8 93.8 92.4 100.51 101.97 108.01 99.4 98.1 97.1
03/04/2022 14:04:00 99.9 99.09 100.84 94.8 93.8 92.4 103.73 102.83 108.01 99.4 98.1 97.1
03/04/2022 14:04:01 95.93 98.86 100.84 94.8 93.8 92.4 100.65 102.78 106.27 99.4 98.1 97.1
03/04/2022 14:04:02 94.58 97.33 100.84 94.8 93.8 92.4 99.94 101.57 106.19 99.4 98.1 97.1
03/04/2022 14:04:03 94.97 95.59 100.84 94.8 93.8 92.4 99.33 100.64 105.98 99.4 98.1 97.1
03/04/2022 14:04:04 93.96 95.5 100.84 94.8 93.8 92.4 101.33 101.28 105.98 99.4 98.1 97.1
03/04/2022 14:04:05 94.22 94.64 100.84 94.8 93.8 92.4 100.77 101.34 105.98 99.4 98.1 97.1
03/04/2022 14:04:06 92.99 94.2 99.88 94.8 93.8 92.4 102.25 101.82 105.98 99.4 98.2 97.1
03/04/2022 14:04:07 93.49 93.59 99.88 94.8 93.8 92.4 100.87 101.91 105.98 99.4 98.2 97.1
03/04/2022 14:04:08 96.34 95.66 99.88 94.8 93.9 92.4 102.75 102.45 105.98 99.5 98.2 97.2
03/04/2022 14:04:09 95.52 95.85 99.88 94.8 93.9 92.4 100.09 102.23 105.98 99.5 98.2 97.2
03/04/2022 14:04:10 95.13 95.95 99.88 94.8 93.9 92.4 99.79 101.23 105.98 99.5 98.2 97.2
03/04/2022 14:04:11 94.83 95.56 99.88 94.9 93.9 92.4 99.28 100.27 105.98 99.5 98.2 97.2
03/04/2022 14:04:12 93.71 94.93 99.88 94.9 93.9 92.4 101.12 100.9 105.98 99.5 98.2 97.2
03/04/2022 14:04:13 92.23 94.12 99.88 94.8 93.9 92.4 100.6 101.03 105.98 99.5 98.2 97.2
03/04/2022 14:04:14 96.09 95.57 99.88 94.9 93.9 92.4 100.96 101.39 105.98 99.5 98.2 97.2
03/04/2022 14:04:15 94.82 95.37 99.88 94.9 93.9 92.4 103.38 103.01 105.98 99.6 98.2 97.2
03/04/2022 14:04:16 99.39 98.92 99.88 94.9 93.9 92.4 100.26 103.37 105.98 99.6 98.2 97.2
03/04/2022 14:04:17 94.15 97.42 99.88 94.9 93.9 92.4 95.64 101.06 105.98 99.6 98.2 97.2
03/04/2022 14:04:18 98.86 98.3 99.88 94.9 93.9 92.4 98.92 99.1 105.25 99.6 98.2 97.2
03/04/2022 14:04:19 92.14 98.08 99.74 94.9 93.9 92.4 93.92 98.88 105.2 99.5 98.2 97.2
03/04/2022 14:04:20 90.49 95.25 99.17 94.9 93.9 92.4 94.45 96.46 105.2 99.5 98.2 97.2
03/04/2022 14:04:21 94.9 94.78 99.09 94.9 93.9 92.4 96.53 96.43 105.2 99.5 98.2 97.2
03/04/2022 14:04:22 96.77 96.23 99.09 94.9 93.9 92.4 98.14 97.64 105.2 99.5 98.2 97.2
03/04/2022 14:04:23 93.18 95.75 99.09 94.9 93.9 92.4 95.62 97.31 105.2 99.5 98.2 97.2
03/04/2022 14:04:24 94.35 95.31 99.09 94.9 93.9 92.4 96.1 97.06 105.2 99.5 98.2 97.2
03/04/2022 14:04:25 96.42 96 99.09 94.9 93.9 92.4 96.76 96.8 104.91 99.4 98.2 97.2
03/04/2022 14:04:26 94.25 95.64 99.09 94.9 93.9 92.4 95.03 96.48 103.37 99.4 98.2 97.2
03/04/2022 14:04:27 93.78 95.43 99.09 94.9 93.9 92.4 97.11 96.93 103.37 99.4 98.2 97.2
03/04/2022 14:04:28 92.15 94.37 99.09 94.9 93.9 92.4 94.63 96.61 103.37 99.4 98.2 97.2
03/04/2022 14:04:29 98.75 97.28 99.09 94.9 93.9 92.4 104.94 104.23 104.23 99.4 98.2 97.2
03/04/2022 14:04:30 98.66 98.37 98.92 94.9 93.9 92.4 101.23 104.51 104.51 99.5 98.2 97.2
03/04/2022 14:04:31 94.94 98.19 98.92 94.9 93.9 92.4 104.18 103.84 104.51 99.5 98.2 97.2
03/04/2022 14:04:32 94.45 96.35 98.92 94.9 93.9 92.4 104.92 104.47 104.51 99.5 98.2 97.2
03/04/2022 14:04:33 100.1 99.41 99.41 94.9 93.9 92.4 105.36 105.42 105.42 99.6 98.3 97.2
03/04/2022 14:04:34 95.79 99.42 99.42 94.9 93.9 92.4 103.4 105.4 105.42 99.6 98.3 97.2
03/04/2022 14:04:35 91.63 97.24 99.42 94.9 93.9 92.4 99.65 104.11 105.42 99.6 98.3 97.2
03/04/2022 14:04:36 94.11 94.77 99.42 94.9 93.9 92.4 99.33 101.91 105.42 99.6 98.3 97.2
03/04/2022 14:04:37 93.71 94.92 99.42 94.9 93.9 92.4 100.44 100.67 105.42 99.6 98.3 97.2
03/04/2022 14:04:38 96.45 96.01 99.42 94.9 93.9 92.4 103.69 103.29 105.42 99.6 98.3 97.2
03/04/2022 14:04:39 92.79 95.92 99.42 94.9 93.9 92.4 104.2 103.86 105.42 99.6 98.3 97.2
03/04/2022 14:04:40 96.2 95.82 99.42 94.9 93.9 92.4 103.97 104.52 105.42 99.6 98.3 97.2
03/04/2022 14:04:41 94.39 95.75 99.42 94.9 93.9 92.4 104.33 104.35 105.42 99.6 98.3 97.2
03/04/2022 14:04:42 95.97 95.74 99.42 94.9 93.9 92.4 101.12 104.15 105.42 99.7 98.3 97.2
03/04/2022 14:04:43 92.9 95.71 99.42 94.9 93.9 92.4 99.55 102.57 105.42 99.6 98.3 97.2
03/04/2022 14:04:44 97.38 97.02 99.42 94.9 94 92.4 101.16 101.53 105.42 99.6 98.3 97.2
03/04/2022 14:04:45 97.56 97.6 99.42 95 94 92.4 103.66 103.24 105.42 99.7 98.3 97.2
03/04/2022 14:04:46 96.78 97.64 99.42 95 94 92.4 104.19 103.99 105.42 99.7 98.3 97.2
03/04/2022 14:04:47 95.5 96.85 99.42 95 94 92.4 104.73 104.7 105.42 99.7 98.4 97.2
03/04/2022 14:04:48 100.03 99.56 99.56 95 94 92.4 104.88 105.08 105.42 99.7 98.4 97.2
03/04/2022 14:04:49 94.92 99.59 99.59 95 94 92.4 102.67 105.14 105.42 99.8 98.4 97.2
03/04/2022 14:04:50 90.08 97.12 99.59 95 94 92.4 99.21 103.45 105.42 99.8 98.4 97.2
03/04/2022 14:04:51 99.24 98.56 99.59 95 94 92.4 100.61 101.32 105.42 99.8 98.4 97.2
03/04/2022 14:04:52 99.82 99.39 99.59 95.1 94 92.4 102.87 102.49 105.42 99.8 98.4 97.3
03/04/2022 14:04:53 97.41 99.59 99.59 95.1 94 92.4 104.34 104.02 105.42 99.8 98.4 97.3
03/04/2022 14:04:54 93.41 98.28 99.59 95.1 94 92.4 104.87 104.39 105.42 99.8 98.4 97.3
03/04/2022 14:04:55 99.94 99.09 99.59 95.1 94 92.4 105.12 105 105.42 99.9 98.5 97.3
03/04/2022 14:04:56 98.65 99.3 99.59 95.2 94 92.4 104.94 105.17 105.42 99.9 98.5 97.3
03/04/2022 14:04:57 95.05 99.09 99.59 95.2 94 92.4 99.45 104.81 105.42 99.9 98.5 97.3
03/04/2022 14:04:58 93.76 96.8 99.59 95.2 94 92.4 100.28 102.25 105.42 99.9 98.5 97.3
03/04/2022 14:04:59 95.97 95.93 99.59 95.2 94 92.4 101.5 101.49 105.42 99.9 98.5 97.3
03/04/2022 14:05:00 94.75 95.92 99.59 95.2 94 92.5 102.12 102.13 105.42 99.9 98.5 97.3
03/04/2022 14:05:01 95.83 96.05 99.59 95.2 94 92.5 102.83 102.92 105.42 99.9 98.5 97.3
03/04/2022 14:05:02 95.19 95.63 99.59 95.2 94 92.5 102.96 103.4 105.42 100 98.5 97.3
03/04/2022 14:05:03 95.46 95.83 99.59 95.2 94 92.5 102.71 102.94 105.4 100 98.5 97.3
03/04/2022 14:05:04 96.08 96.13 99.59 95.2 94 92.5 103.68 104.28 105.17 100 98.5 97.3
03/04/2022 14:05:05 93.02 96.03 99.59 95.2 94 92.5 102.67 103.21 105.17 100.1 98.5 97.3
03/04/2022 14:05:06 94.03 94.45 99.59 95.2 94.1 92.5 103.93 104.09 105.17 100.1 98.5 97.3
03/04/2022 14:05:07 95.75 95.34 99.59 95.2 94.1 92.5 104.38 104.26 105.17 100.1 98.6 97.3
03/04/2022 14:05:08 96.35 96.1 99.59 95.2 94.1 92.5 103.85 104.28 105.17 100.1 98.6 97.3
03/04/2022 14:05:09 95.88 96.65 99.59 95.2 94.1 92.5 103.88 104.19 105.17 100.2 98.6 97.3
03/04/2022 14:05:10 96.99 96.89 99.59 95.3 94.1 92.5 104.19 104.42 105.17 100.2 98.6 97.3
03/04/2022 14:05:11 93.61 96.32 99.59 95.3 94.1 92.5 101.93 104.05 105.17 100.2 98.6 97.3
03/04/2022 14:05:12 94.9 95.77 99.59 95.3 94.1 92.5 100.41 102.81 105.17 100.2 98.6 97.3
03/04/2022 14:05:13 96.06 95.78 99.59 95.3 94.1 92.5 102.07 102 105.17 100.3 98.6 97.3
03/04/2022 14:05:14 96.91 97.18 99.59 95.3 94.1 92.5 102.98 102.86 105.17 100.3 98.6 97.3
03/04/2022 14:05:15 94.17 96.11 99.59 95.3 94.1 92.5 102.1 103.14 105.17 100.3 98.6 97.3
03/04/2022 14:05:16 92.93 94.87 99.59 95.3 94.1 92.5 103.79 103.32 105.17 100.3 98.6 97.3
03/04/2022 14:05:17 96.57 95.92 99.59 95.3 94.1 92.5 102.91 103.67 105.17 100.3 98.6 97.3
03/04/2022 14:05:18 96.83 96.94 99.59 95.3 94.1 92.5 105.62 104.82 105.17 100.4 98.7 97.4
03/04/2022 14:05:19 97.7 97.49 99.59 95.3 94.1 92.5 102.86 104.89 105.17 100.4 98.7 97.4
03/04/2022 14:05:20 97.71 97.78 99.59 95.3 94.1 92.5 101.75 103.6 105.17 100.4 98.7 97.4
03/04/2022 14:05:21 94.98 97.48 99.59 95.3 94.1 92.5 100.17 102.55 105.17 100.4 98.7 97.4
03/04/2022 14:05:22 92.2 96.07 99.59 95.3 94.1 92.5 101.7 101.8 105.17 100.5 98.7 97.4
03/04/2022 14:05:23 91.53 94.03 99.3 95.3 94.1 92.5 101.6 102.2 105.17 100.5 98.7 97.4
03/04/2022 14:05:24 93.68 93.57 99.3 95.3 94.1 92.5 104.19 103.74 105.17 100.5 98.7 97.4
03/04/2022 14:05:25 93.1 93.72 99.3 95.3 94.1 92.5 103.72 103.88 105.17 100.5 98.7 97.4
03/04/2022 14:05:26 94.62 94.52 99.09 95.4 94.1 92.5 102.14 104.07 104.89 100.6 98.7 97.4
03/04/2022 14:05:27 88.78 94.26 97.78 95.4 94.1 92.5 98.81 102.44 104.89 100.6 98.7 97.4
03/04/2022 14:05:28 96.21 95.1 97.78 95.4 94.1 92.5 102.92 102.45 104.89 100.6 98.7 97.4
03/04/2022 14:05:29 97.3 96.84 97.78 95.4 94.1 92.5 104.96 105.62 105.62 100.6 98.7 97.4
03/04/2022 14:05:30 96.52 97.62 97.78 95.4 94.1 92.5 99.61 103.21 105.62 100.6 98.7 97.4
03/04/2022 14:05:31 85.95 96.2 97.78 95.4 94.1 92.5 87.34 101.11 105.62 100.6 98.7 97.4
03/04/2022 14:05:32 80.92 92.48 97.78 95.4 94.1 92.5 82.34 97.11 105.62 100.6 98.7 97.4
03/04/2022 14:05:33 86.57 88.68 97.78 95.4 94.1 92.5 86.58 93.08 105.62 100.6 98.7 97.4
03/04/2022 14:05:34 86.57 88.21 97.78 95.4 94.1 92.5 87.07 90.33 105.62 100.6 98.7 97.4
03/04/2022 14:05:35 85.45 86.95 97.78 95.4 94.1 92.5 86.15 88.51 105.62 100.6 98.7 97.4
03/04/2022 14:05:36 85.19 86.05 97.78 95.4 94.1 92.5 87.11 87.9 105.62 100.6 98.7 97.4
03/04/2022 14:05:37 85.14 86.26 97.78 95.4 94.1 92.5 86.33 87.46 105.62 100.6 98.7 97.4
03/04/2022 14:05:38 82.73 84.99 97.78 95.4 94.1 92.5 84.97 86.41 105.62 100.6 98.7 97.4
03/04/2022 14:05:39 89.61 88.53 97.78 95.4 94.1 92.5 97.04 95.72 105.62 100.6 98.7 97.4
03/04/2022 14:05:40 88.63 88.83 97.78 95.4 94.1 92.5 100.22 99.2 105.62 100.6 98.7 97.4
03/04/2022 14:05:41 90.09 90.28 97.78 95.4 94.1 92.5 92.6 99.08 105.62 100.6 98.7 97.4
03/04/2022 14:05:42 98.12 96.8 97.78 95.4 94.1 92.5 102.23 100.89 105.62 100.6 98.7 97.4
03/04/2022 14:05:43 97.29 97.43 97.78 95.4 94.1 92.5 100.26 101 105.62 100.6 98.7 97.4
03/04/2022 14:05:44 98.35 98.49 98.49 95.4 94.1 92.5 100.58 100.95 105.62 100.7 98.7 97.4
03/04/2022 14:05:45 99.37 99.06 99.06 95.4 94.1 92.5 100.79 100.85 105.62 100.7 98.7 97.4
03/04/2022 14:05:46 94.68 98.87 99.06 95.5 94.1 92.5 98.19 100.93 105.62 100.7 98.7 97.4
03/04/2022 14:05:47 97.51 97.53 99.06 95.5 94.1 92.5 99.74 99.6 105.62 100.7 98.7 97.4
03/04/2022 14:05:48 97.61 97.88 99.06 95.5 94.1 92.5 101.42 101 105.62 100.7 98.7 97.4
03/04/2022 14:05:49 100.02 99.45 99.45 95.5 94.1 92.5 101.51 101.37 105.62 100.7 98.7 97.4
03/04/2022 14:05:50 97.49 99.49 99.49 95.5 94.1 92.5 100.44 101.44 105.62 100.7 98.7 97.4
03/04/2022 14:05:51 97.38 98.42 99.49 95.5 94.1 92.5 100.2 100.82 105.62 100.7 98.7 97.4
03/04/2022 14:05:52 96.87 97.9 99.49 95.5 94.1 92.5 100.42 100.99 105.62 100.7 98.7 97.4
03/04/2022 14:05:53 99.21 98.91 99.49 95.6 94.2 92.5 102.59 102.08 105.62 100.7 98.7 97.4
03/04/2022 14:05:54 99.4 100.21 100.21 95.6 94.2 92.5 103.23 102.85 105.62 100.8 98.8 97.4
03/04/2022 14:05:55 93.04 98.72 100.21 95.6 94.2 92.5 101.54 103.23 105.62 100.8 98.8 97.4
03/04/2022 14:05:56 96.89 96.93 100.21 95.6 94.2 92.5 100.65 101.76 105.62 100.8 98.8 97.4
03/04/2022 14:05:57 97.12 97.24 100.21 95.6 94.2 92.5 100.11 101.14 105.62 100.8 98.8 97.4
03/04/2022 14:05:58 97.52 97.97 100.21 95.6 94.2 92.5 100.58 100.85 105.62 100.8 98.8 97.4
03/04/2022 14:05:59 96.7 98.2 100.21 95.7 94.2 92.5 100.19 101.08 103.23 100.8 98.8 97.4
03/04/2022 14:06:00 96.15 97.45 100.21 95.7 94.2 92.5 100.69 101.1 103.23 100.8 98.8 97.4
03/04/2022 14:06:01 97.16 97.3 100.21 95.7 94.2 92.5 100.62 100.78 103.23 100.8 98.8 97.4
03/04/2022 14:06:02 98.39 98.64 100.21 95.7 94.2 92.6 100.78 101.33 103.23 100.8 98.8 97.4
03/04/2022 14:06:03 96.81 97.94 100.21 95.7 94.2 92.6 100.69 100.84 103.23 100.8 98.8 97.4
03/04/2022 14:06:04 96.22 97.72 100.21 95.7 94.2 92.6 101.03 101.17 103.23 100.8 98.8 97.4
03/04/2022 14:06:05 99.63 99.08 100.21 95.7 94.2 92.6 101.51 101.62 103.23 100.8 98.8 97.4
03/04/2022 14:06:06 97.61 99.39 100.21 95.7 94.2 92.6 99.94 101.89 103.23 100.8 98.8 97.4
03/04/2022 14:06:07 99.86 99.92 100.21 95.7 94.3 92.6 100.95 101.19 103.23 100.8 98.8 97.4
03/04/2022 14:06:08 98.35 99.22 100.21 95.7 94.3 92.6 101.18 101.34 103.23 100.8 98.8 97.4
03/04/2022 14:06:09 98.18 98.63 100.21 95.7 94.3 92.6 100.27 101.01 103.23 100.8 98.8 97.4
03/04/2022 14:06:10 98.07 98.93 100.21 95.7 94.3 92.6 101.13 101.03 103.23 100.8 98.8 97.4
03/04/2022 14:06:11 97.96 98.13 100.21 95.7 94.3 92.6 100.52 100.82 103.23 100.8 98.8 97.4
03/04/2022 14:06:12 97.18 98.2 100.21 95.8 94.3 92.6 99.83 100.75 103.23 100.8 98.8 97.4
03/04/2022 14:06:13 95.67 97.82 100.21 95.8 94.3 92.6 99.69 100.44 103.23 100.8 98.8 97.4
03/04/2022 14:06:14 97.96 97.8 100.21 95.8 94.3 92.6 101.6 101.34 103.23 100.9 98.8 97.4
03/04/2022 14:06:15 97.69 97.76 100.21 95.8 94.3 92.6 101.37 101.47 103.23 100.9 98.8 97.4
03/04/2022 14:06:16 98.82 99.05 100.21 95.8 94.3 92.6 102.06 101.96 103.23 100.9 98.8 97.5
03/04/2022 14:06:17 98.54 98.83 100.21 95.8 94.4 92.6 101.96 102.08 103.23 100.9 98.8 97.5
03/04/2022 14:06:18 99.21 99.22 100.21 95.9 94.4 92.6 102.19 102.22 103.23 100.9 98.9 97.5
03/04/2022 14:06:19 100.41 100.49 100.49 95.9 94.4 92.6 101.3 102.54 103.23 100.9 98.9 97.5
03/04/2022 14:06:20 99.49 100.09 100.49 95.9 94.4 92.6 100.43 101.42 103.23 100.9 98.9 97.5
03/04/2022 14:06:21 99.88 100.06 100.49 96 94.4 92.6 100.66 100.99 103.23 100.9 98.9 97.5
03/04/2022 14:06:22 97.88 100 100.49 96 94.4 92.6 100.68 100.89 103.23 100.9 98.9 97.5
03/04/2022 14:06:23 98.44 98.82 100.49 96 94.4 92.6 101.73 101.5 103.23 100.9 98.9 97.5
03/04/2022 14:06:24 96.71 98.68 100.49 96 94.5 92.6 100.31 101.36 103.23 100.9 98.9 97.5
03/04/2022 14:06:25 96.72 97.75 100.49 96 94.5 92.6 100.61 100.99 102.54 100.9 98.9 97.5
03/04/2022 14:06:26 97.56 97.91 100.49 96 94.5 92.6 101.28 101.52 102.54 100.9 98.9 97.5
03/04/2022 14:06:27 96.42 97.39 100.49 96 94.5 92.6 100.39 101.31 102.54 100.9 98.9 97.5
03/04/2022 14:06:28 98.76 98.61 100.49 96 94.5 92.6 101.89 101.79 102.54 101 98.9 97.5
03/04/2022 14:06:29 101.51 100.95 100.95 96 94.5 92.7 102.97 102.79 102.79 101 98.9 97.5
03/04/2022 14:06:30 100.28 100.97 100.97 96.1 94.5 92.7 101.98 102.76 102.79 101 98.9 97.5
03/04/2022 14:06:31 97.95 100.99 100.99 96.1 94.5 92.7 100.18 102.67 102.79 101 98.9 97.5
03/04/2022 14:06:32 98.53 99.65 100.99 96.1 94.5 92.7 101.08 101.56 102.79 101 98.9 97.5
03/04/2022 14:06:33 100.62 100.43 100.99 96.1 94.6 92.7 102.13 102 102.79 101 99 97.5
03/04/2022 14:06:34 96.26 99.9 100.99 96.1 94.6 92.7 100.89 101.68 102.79 101 99 97.5
03/04/2022 14:06:35 98.28 99.05 100.99 96.1 94.6 92.7 101.34 101.61 102.79 101 99 97.5
03/04/2022 14:06:36 99.68 99.52 100.99 96.2 94.6 92.7 101.48 101.69 102.79 101 99 97.5
03/04/2022 14:06:37 98.14 99 100.99 96.2 94.6 92.7 100.81 101.3 102.79 101 99 97.5
03/04/2022 14:06:38 97.65 99.34 100.99 96.2 94.6 92.7 100.29 101.45 102.79 101 99 97.5
03/04/2022 14:06:39 99.43 99.16 100.99 96.2 94.6 92.7 101.59 101.51 102.79 101 99 97.5
03/04/2022 14:06:40 99.11 99.43 100.99 96.2 94.6 92.7 101.69 101.67 102.79 101.1 99 97.5
03/04/2022 14:06:41 100.23 99.94 100.99 96.2 94.6 92.7 101.79 102.12 102.79 101.1 99 97.5
03/04/2022 14:06:42 100.13 100.1 100.99 96.3 94.7 92.7 101.57 101.63 102.79 101.1 99 97.5
03/04/2022 14:06:43 97.55 100.08 100.99 96.3 94.7 92.7 99.61 101.61 102.79 101.1 99 97.5
03/04/2022 14:06:44 97.08 98.57 100.99 96.3 94.7 92.7 99.5 100.51 102.79 101.1 99 97.5
03/04/2022 14:06:45 95.04 97.86 100.99 96.3 94.7 92.7 99.11 100.02 102.79 101.1 99 97.5
03/04/2022 14:06:46 93.61 96.3 100.99 96.3 94.7 92.7 99.18 99.5 102.79 101.1 99 97.5
03/04/2022 14:06:47 97.09 96.83 100.99 96.3 94.7 92.7 99.93 100.02 102.79 101.1 99 97.5
03/04/2022 14:06:48 93.88 96.71 100.99 96.3 94.7 92.7 98.81 99.99 102.79 101.1 99 97.5
03/04/2022 14:06:49 93.46 95.11 100.99 96.3 94.7 92.7 97.97 99.19 102.79 101.1 99 97.5
03/04/2022 14:06:50 97.35 96.83 100.99 96.3 94.7 92.7 99.56 99.43 102.79 101.1 99 97.5
03/04/2022 14:06:51 95.89 98.04 100.99 96.3 94.7 92.7 99.34 99.91 102.79 101.1 99 97.5
03/04/2022 14:06:52 96.5 96.6 100.99 96.3 94.7 92.7 99.85 99.86 102.79 101.1 99 97.5
03/04/2022 14:06:53 99.39 98.9 100.99 96.3 94.7 92.7 101.89 101.23 102.79 101.1 99 97.5
03/04/2022 14:06:54 94.13 98.3 100.99 96.3 94.7 92.7 99.21 101.25 102.79 101.1 99 97.5
03/04/2022 14:06:55 94.96 96.02 100.99 96.3 94.7 92.7 100.08 100.08 102.79 101.2 99 97.5
03/04/2022 14:06:56 98.76 97.7 100.99 96.4 94.7 92.7 101.13 100.89 102.79 101.2 99 97.5
03/04/2022 14:06:57 97.76 97.95 100.99 96.4 94.7 92.7 100.86 100.85 102.79 101.2 99 97.5
03/04/2022 14:06:58 96.87 98.04 100.99 96.3 94.7 92.8 101.3 101.17 102.79 101.2 99.1 97.5
03/04/2022 14:06:59 95.83 97.49 100.99 96.3 94.7 92.8 99.71 101.15 102.76 101.2 99.1 97.5
03/04/2022 14:07:00 99.71 98.84 100.99 96.4 94.8 92.8 102.2 101.69 102.67 101.2 99.1 97.5
03/04/2022 14:07:01 96.28 98.65 100.43 96.4 94.8 92.8 100.46 101.6 102.12 101.2 99.1 97.5
03/04/2022 14:07:02 98.27 98.39 100.43 96.4 94.8 92.8 100.88 101.29 102.12 101.2 99.1 97.5
03/04/2022 14:07:03 94.14 97.88 100.1 96.4 94.8 92.8 99.78 101.24 102.12 101.2 99.1 97.5
03/04/2022 14:07:04 98.53 98.05 100.1 96.4 94.8 92.8 100.83 100.77 102.12 101.2 99.1 97.5
03/04/2022 14:07:05 100.03 99.68 100.1 96.4 94.8 92.8 102.57 102.07 102.12 101.2 99.1 97.5
03/04/2022 14:07:06 98.1 98.93 100.1 96.4 94.8 92.8 100.54 101.73 102.12 101.2 99.1 97.5
03/04/2022 14:07:07 98.03 98.8 100.1 96.4 94.8 92.8 101.48 101.63 102.12 101.2 99.1 97.5
03/04/2022 14:07:08 98.56 98.95 100.1 96.4 94.8 92.8 101.51 101.94 102.12 101.2 99.1 97.5
03/04/2022 14:07:09 98.88 99.31 100.1 96.5 94.8 92.8 101.25 101.72 102.12 101.3 99.1 97.6
03/04/2022 14:07:10 97.72 98.51 100.1 96.5 94.8 92.8 101.28 101.4 102.12 101.3 99.1 97.6
03/04/2022 14:07:11 96.36 98.63 100.1 96.5 94.8 92.8 100.61 101.66 102.07 101.3 99.1 97.6
03/04/2022 14:07:12 98.62 98.4 100.08 96.5 94.8 92.8 101.78 101.75 102.07 101.3 99.1 97.6
03/04/2022 14:07:13 99.04 98.79 99.68 96.5 94.8 92.8 102.84 102.62 102.62 101.3 99.1 97.6
03/04/2022 14:07:14 98.4 99.4 99.68 96.5 94.8 92.8 102.73 103.13 103.13 101.3 99.1 97.6
03/04/2022 14:07:15 99.28 99.07 99.68 96.6 94.8 92.8 102.18 102.52 103.13 101.3 99.1 97.6
03/04/2022 14:07:16 99.31 99.61 99.68 96.6 94.8 92.8 103.11 102.97 103.13 101.3 99.1 97.6
03/04/2022 14:07:17 98.88 99.82 99.82 96.6 94.8 92.8 101.48 102.97 103.13 101.3 99.1 97.6
03/04/2022 14:07:18 101.59 101.29 101.29 96.6 94.9 92.8 103.06 103.1 103.13 101.4 99.2 97.6
03/04/2022 14:07:19 100.15 100.79 101.29 96.7 94.9 92.8 100.93 102.55 103.13 101.4 99.2 97.6
03/04/2022 14:07:20 98.58 100.73 101.29 96.7 94.9 92.8 99.64 101.86 103.13 101.4 99.2 97.6
03/04/2022 14:07:21 99.98 100.61 101.29 96.7 94.9 92.8 101.18 101.32 103.13 101.4 99.2 97.6
03/04/2022 14:07:22 99.67 99.96 101.29 96.7 94.9 92.8 102.24 101.79 103.13 101.4 99.2 97.6
03/04/2022 14:07:23 99.67 100.56 101.29 96.7 94.9 92.8 101.52 102.06 103.13 101.4 99.2 97.6
03/04/2022 14:07:24 98.63 100.12 101.29 96.8 94.9 92.9 101.29 101.85 103.13 101.4 99.2 97.6
03/04/2022 14:07:25 99.01 99.2 101.29 96.8 94.9 92.9 101.47 101.63 103.13 101.4 99.2 97.6
03/04/2022 14:07:26 97.42 99.23 101.29 96.8 94.9 92.9 99.83 101.67 103.13 101.4 99.2 97.6
03/04/2022 14:07:27 99.58 99.92 101.29 96.8 94.9 92.9 103.05 102.45 103.13 101.4 99.2 97.6
03/04/2022 14:07:28 99.83 99.86 101.29 96.8 94.9 92.9 101.72 102.27 103.13 101.4 99.2 97.6
03/04/2022 14:07:29 98.8 99.55 101.29 96.8 94.9 92.9 102.41 102.41 103.13 101.4 99.2 97.6
03/04/2022 14:07:30 100.75 101.45 101.45 96.9 95 92.9 102.72 103.49 103.49 101.4 99.2 97.6
03/04/2022 14:07:31 99.63 99.87 101.45 96.9 95 92.9 102.11 102.44 103.49 101.5 99.2 97.6
03/04/2022 14:07:32 99.81 99.78 101.45 96.9 95 92.9 102.48 102.41 103.49 101.5 99.2 97.6
03/04/2022 14:07:33 96.58 99.81 101.45 96.9 95 92.9 101.41 102.31 103.49 101.5 99.2 97.6
03/04/2022 14:07:34 98.01 98.56 101.45 96.9 95 92.9 102.21 102.42 103.49 101.5 99.2 97.6
03/04/2022 14:07:35 97.64 98.01 101.45 96.9 95 92.9 101.44 102.25 103.49 101.5 99.2 97.6
03/04/2022 14:07:36 98.52 98.6 101.45 96.9 95 92.9 101.94 101.93 103.49 101.5 99.2 97.6
03/04/2022 14:07:37 97.88 98.75 101.45 96.9 95 92.9 101.53 102.07 103.49 101.5 99.2 97.6
03/04/2022 14:07:38 98.12 98.22 101.45 97 95 92.9 100.88 101.65 103.49 101.5 99.2 97.6
03/04/2022 14:07:39 96.73 98.14 101.45 97 95 92.9 101.28 101.88 103.49 101.5 99.2 97.6
03/04/2022 14:07:40 99.83 99.42 101.45 97 95 92.9 102.54 102.22 103.49 101.5 99.3 97.6
03/04/2022 14:07:41 100.99 100.87 101.45 97 95 92.9 102.72 102.81 103.49 101.5 99.3 97.6
03/04/2022 14:07:42 99.72 100.59 101.45 97.1 95 92.9 101.71 102.66 103.49 101.5 99.3 97.6
03/04/2022 14:07:43 100.38 100.85 101.45 97.1 95.1 92.9 102.37 102.68 103.49 101.6 99.3 97.6
03/04/2022 14:07:44 101.39 101.73 101.73 97.1 95.1 92.9 102.88 103 103.49 101.6 99.3 97.6
03/04/2022 14:07:45 99 100.8 101.73 97.1 95.1 92.9 102.74 103.1 103.49 101.6 99.3 97.6
03/04/2022 14:07:46 98.93 100.54 101.73 97.2 95.1 92.9 100.93 102.69 103.49 101.6 99.3 97.6
03/04/2022 14:07:47 100.34 100.22 101.73 97.2 95.1 93 102 102.21 103.49 101.6 99.3 97.6
03/04/2022 14:07:48 100.19 100.68 101.73 97.2 95.1 93 102.48 102.53 103.49 101.6 99.3 97.6
03/04/2022 14:07:49 94.56 99.82 101.73 97.2 95.1 93 99 102.02 103.49 101.6 99.3 97.6
03/04/2022 14:07:50 98.09 98.47 101.73 97.2 95.1 93 102.35 101.88 103.49 101.6 99.3 97.6
03/04/2022 14:07:51 99.23 99.05 101.73 97.2 95.1 93 101.65 102.06 103.49 101.7 99.3 97.6
03/04/2022 14:07:52 99.8 99.86 101.73 97.3 95.1 93 102.8 102.52 103.49 101.7 99.3 97.7
03/04/2022 14:07:53 101.43 101.42 101.73 97.3 95.2 93 103.44 103.53 103.53 101.7 99.3 97.7
03/04/2022 14:07:54 99.99 100.69 101.73 97.3 95.2 93 102.33 102.9 103.53 101.7 99.3 97.7
03/04/2022 14:07:55 100.02 100.39 101.73 97.3 95.2 93 102.72 102.85 103.53 101.7 99.3 97.7
03/04/2022 14:07:56 97.42 100.35 101.73 97.3 95.2 93 101.87 102.85 103.53 101.7 99.3 97.7
03/04/2022 14:07:57 96.4 98.53 101.73 97.3 95.2 93 101.52 102.47 103.53 101.7 99.4 97.7
03/04/2022 14:07:58 99.27 98.76 101.73 97.4 95.2 93 102.57 102.42 103.53 101.8 99.4 97.7
03/04/2022 14:07:59 99.53 99.52 101.73 97.4 95.2 93 101.65 102.4 103.53 101.8 99.4 97.7
03/04/2022 14:08:00 98.48 99.5 101.73 97.4 95.2 93 101.19 102.03 103.53 101.8 99.4 97.7
03/04/2022 14:08:01 96.87 98.57 101.73 97.4 95.2 93 100.49 101.53 103.53 101.7 99.4 97.7
03/04/2022 14:08:02 98.91 98.98 101.73 97.4 95.2 93 102.01 102.01 103.53 101.7 99.4 97.7
03/04/2022 14:08:03 99.91 99.39 101.73 97.4 95.2 93 102.04 101.85 103.53 101.8 99.4 97.7
03/04/2022 14:08:04 100.45 100.14 101.73 97.4 95.3 93 101.63 101.84 103.53 101.8 99.4 97.7
03/04/2022 14:08:05 99.9 100.66 101.73 97.5 95.3 93 101.15 102.06 103.53 101.8 99.4 97.7
03/04/2022 14:08:06 96.7 99.99 101.73 97.5 95.3 93 100.41 101.5 103.53 101.8 99.4 97.7
03/04/2022 14:08:07 99.3 99.28 101.73 97.5 95.3 93 100.96 101.13 103.53 101.8 99.4 97.7
03/04/2022 14:08:08 95.59 98.72 101.73 97.5 95.3 93 100.45 100.87 103.53 101.8 99.4 97.7
03/04/2022 14:08:09 100.21 99.71 101.73 97.5 95.3 93 102.34 101.94 103.53 101.8 99.4 97.7
03/04/2022 14:08:10 100.8 100.98 101.73 97.5 95.3 93 101.92 102.45 103.53 101.8 99.4 97.7
03/04/2022 14:08:11 100.7 100.6 101.73 97.6 95.3 93.1 101.96 102.18 103.53 101.8 99.4 97.7
03/04/2022 14:08:12 96.48 100.39 101.73 97.6 95.3 93.1 99.74 101.81 103.53 101.8 99.4 97.7
03/04/2022 14:08:13 97.32 98.7 101.73 97.6 95.3 93.1 100.43 101.05 103.53 101.8 99.4 97.7
03/04/2022 14:08:14 92.8 97.67 101.42 97.6 95.3 93.1 100.07 101.32 103.53 101.8 99.4 97.7
03/04/2022 14:08:15 95.87 96.11 101.42 97.6 95.3 93.1 98.66 99.71 103.53 101.8 99.4 97.7
03/04/2022 14:08:16 96.72 96.83 101.42 97.6 95.3 93.1 100.51 100.11 103.53 101.8 99.4 97.7
03/04/2022 14:08:17 98.06 97.64 101.42 97.6 95.4 93.1 100.08 100.27 103.53 101.8 99.4 97.7
03/04/2022 14:08:18 97.03 97.77 101.42 97.6 95.4 93.1 100.07 100.4 103.53 101.8 99.4 97.7
03/04/2022 14:08:19 95.83 97.49 101.42 97.6 95.4 93.1 101 100.93 103.53 101.8 99.4 97.7
03/04/2022 14:08:20 93.18 96.59 101.42 97.6 95.4 93.1 99.97 100.74 103.53 101.8 99.4 97.7
03/04/2022 14:08:21 98.22 97.7 101.42 97.6 95.4 93.1 100.89 101.01 103.53 101.7 99.5 97.7
03/04/2022 14:08:22 93.78 97.59 101.42 97.6 95.4 93.1 99.45 100.93 103.53 101.7 99.5 97.7
03/04/2022 14:08:23 93.4 95.5 100.98 97.6 95.4 93.1 98.72 99.96 102.9 101.7 99.5 97.7
03/04/2022 14:08:24 96.82 96.17 100.98 97.6 95.4 93.1 100.22 100 102.85 101.7 99.5 97.7
03/04/2022 14:08:25 90.94 96.09 100.98 97.5 95.4 93.1 100.37 100.71 102.85 101.7 99.5 97.7
03/04/2022 14:08:26 97.02 96.57 100.98 97.5 95.4 93.1 99.98 100.5 102.47 101.7 99.5 97.7
03/04/2022 14:08:27 96.69 97.76 100.98 97.5 95.4 93.1 98.95 101.26 102.45 101.7 99.5 97.7
03/04/2022 14:08:28 84.64 96.03 100.98 97.5 95.4 93.1 85.99 98.99 102.45 101.7 99.5 97.7
03/04/2022 14:08:29 81.85 92.21 100.98 97.5 95.4 93.1 83.5 95.05 102.45 101.7 99.5 97.7
03/04/2022 14:08:30 73.07 88.51 100.98 97.5 95.4 93.1 78.47 91.23 102.45 101.6 99.5 97.7
03/04/2022 14:08:31 75.88 84.48 100.98 97.4 95.3 93.1 79.8 87.36 102.45 101.6 99.4 97.7
03/04/2022 14:08:32 83.39 83.72 100.98 97.4 95.3 93.1 84.65 85.54 102.45 101.6 99.4 97.7
03/04/2022 14:08:33 82.87 83.01 100.98 97.4 95.3 93.1 84.86 84.91 102.45 101.5 99.4 97.7
03/04/2022 14:08:34 80.05 82.8 100.98 97.4 95.3 93.1 82.27 84.73 102.45 101.5 99.4 97.7
03/04/2022 14:08:35 81.9 82.45 100.98 97.3 95.3 93.1 84.02 84.27 102.45 101.5 99.4 97.7
03/04/2022 14:08:36 79.27 81.66 100.98 97.3 95.3 93.1 81.2 83.8 102.45 101.5 99.4 97.7
03/04/2022 14:08:37 76.07 80.12 100.98 97.3 95.3 93.1 79.46 82.22 102.45 101.5 99.4 97.7
03/04/2022 14:08:38 77.65 78.31 100.98 97.3 95.3 93.1 80.65 81.05 102.45 101.4 99.4 97.7
03/04/2022 14:08:39 79.89 79.77 100.98 97.3 95.3 93.1 83.05 82.76 102.45 101.4 99.4 97.7
03/04/2022 14:08:40 83.58 82.75 100.6 97.3 95.3 93.1 84.99 84.5 102.18 101.4 99.4 97.7
03/04/2022 14:08:41 85.74 84.82 100.39 97.3 95.3 93.1 86.64 85.94 101.81 101.4 99.4 97.7
03/04/2022 14:08:42 80.96 84.76 98.7 97.3 95.3 93.1 82.4 85.88 101.32 101.3 99.4 97.7
03/04/2022 14:08:43 82.97 83.03 97.77 97.3 95.3 93.1 84.71 84.78 101.32 101.3 99.4 97.7
03/04/2022 14:08:44 85.97 85.06 97.77 97.2 95.3 93.1 91.4 90.53 101.26 101.3 99.4 97.7
03/04/2022 14:08:45 87.57 87.01 97.77 97.2 95.3 93.1 88.23 89.95 101.26 101.3 99.4 97.7
03/04/2022 14:08:46 88.43 88 97.77 97.2 95.3 93.1 88.98 89.13 101.26 101.3 99.4 97.7
03/04/2022 14:08:47 91.65 90.99 97.77 97.2 95.3 93.1 91.12 90.73 101.26 101.3 99.4 97.7
03/04/2022 14:08:48 85.27 91.04 97.76 97.2 95.3 93.1 85.58 90.77 101.26 101.2 99.4 97.7
03/04/2022 14:08:49 84.35 88.16 97.76 97.2 95.2 93.1 85.47 88.11 101.26 101.2 99.4 97.7
03/04/2022 14:08:50 89.43 88.54 97.76 97.1 95.2 93.1 89.94 88.98 101.26 101.2 99.4 97.7
03/04/2022 14:08:51 81.52 88.56 97.76 97.1 95.2 93.1 83.55 88.99 101.26 101.2 99.4 97.7
03/04/2022 14:08:52 91.77 90.79 97.76 97.1 95.2 93.1 90.83 89.63 101.26 101.1 99.4 97.7
03/04/2022 14:08:53 86.27 89.96 97.76 97.1 95.2 93.1 87.45 89.52 101.26 101.1 99.4 97.7
03/04/2022 14:08:54 88.34 88.54 97.76 97.1 95.2 93.1 90.3 89.75 101.26 101.1 99.4 97.7
03/04/2022 14:08:55 90.77 90.19 97.76 97.1 95.2 93.1 94.64 93.49 101.26 101.1 99.4 97.7
03/04/2022 14:08:56 88.2 89.67 97.76 97.1 95.2 93.1 89.46 92.91 101.26 101 99.4 97.7
03/04/2022 14:08:57 87.2 88.81 96.03 97.1 95.2 93.1 88.03 91.04 98.99 101 99.4 97.7
03/04/2022 14:08:58 88.55 89.26 92.21 97.1 95.2 93.1 89.95 90.54 95.05 101 99.4 97.7
03/04/2022 14:08:59 84.32 87.96 91.04 97 95.2 93.1 84.85 89.49 93.49 101 99.3 97.7
03/04/2022 14:09:00 83.34 86.03 91.04 97 95.2 93.1 85.81 87.29 93.49 101 99.3 97.7
03/04/2022 14:09:01 86.54 86.42 91.04 97 95.2 93.1 100.52 99.92 99.92 101 99.3 97.7
03/04/2022 14:09:02 90.77 89.59 91.04 97 95.2 93.1 101.2 101.86 101.86 101 99.3 97.7
03/04/2022 14:09:03 91.65 91.28 91.28 97 95.2 93.1 100.71 102.19 102.19 101 99.4 97.7
03/04/2022 14:09:04 97.75 96.53 96.53 97 95.2 93.1 102.88 102.25 102.25 101 99.4 97.7
03/04/2022 14:09:05 94.73 96.54 96.54 97 95.2 93.1 100.98 102.22 102.25 101 99.4 97.7
03/04/2022 14:09:06 93.78 95.15 96.54 97 95.2 93.1 100.22 101.87 102.25 101 99.4 97.7
03/04/2022 14:09:07 97.47 96.87 96.87 97 95.2 93.1 102.17 102.05 102.25 101 99.4 97.7
03/04/2022 14:09:08 98.98 98.63 98.63 97 95.2 93.1 103.88 103.34 103.34 101 99.4 97.7
03/04/2022 14:09:09 94.98 98.15 98.63 97 95.2 93.1 100.5 103.12 103.34 101 99.4 97.7
03/04/2022 14:09:10 99.55 98.82 98.82 97 95.2 93.1 103.47 103.01 103.34 101 99.4 97.7
03/04/2022 14:09:11 99.91 99.63 99.63 97.1 95.2 93.1 103.25 103.4 103.4 101 99.4 97.7
03/04/2022 14:09:12 96.97 99.45 99.63 97.1 95.3 93.1 100.67 103.13 103.4 101 99.4 97.7
03/04/2022 14:09:13 92.46 97.98 99.63 97.1 95.2 93.1 95.62 101.69 103.4 101 99.4 97.7
03/04/2022 14:09:14 92.19 95.21 99.63 97.1 95.2 93.1 100.22 100.04 103.4 101 99.4 97.7
03/04/2022 14:09:15 95.61 95.13 99.63 97.1 95.3 93.1 99.95 100.2 103.4 101 99.4 97.7
03/04/2022 14:09:16 95.52 95.96 99.63 97 95.2 93.1 99.26 99.94 103.4 101 99.4 97.7
03/04/2022 14:09:17 94.45 95.49 99.63 97 95.2 93.1 97 99.47 103.4 101 99.4 97.7
03/04/2022 14:09:18 95.53 95.66 99.63 97 95.3 93.1 98.61 98.97 103.4 101 99.4 97.7
03/04/2022 14:09:19 98.22 97.69 99.63 97.1 95.3 93.1 99.35 99.62 103.4 101 99.4 97.7
03/04/2022 14:09:20 97.23 97.81 99.63 97.1 95.3 93.1 99.2 99.66 103.4 101 99.4 97.7
03/04/2022 14:09:21 89.78 97.22 99.63 97.1 95.2 93.1 92.62 99.02 103.4 101 99.4 97.7
03/04/2022 14:09:22 92.44 94.14 99.63 97 95.2 93.1 94.66 96.21 103.4 101 99.4 97.7
03/04/2022 14:09:23 95.55 94.89 99.63 97.1 95.3 93.1 99.15 98.15 103.4 101 99.4 97.7
03/04/2022 14:09:24 91.85 94.73 99.63 97 95.3 93.1 94.05 97.93 103.4 101 99.4 97.7
03/04/2022 14:09:25 96.69 95.65 99.63 97 95.3 93.1 99.09 98.12 103.4 101 99.4 97.7
03/04/2022 14:09:26 96.73 96.41 99.63 97.1 95.3 93.1 99.82 99.31 103.4 101 99.4 97.7
03/04/2022 14:09:27 95.77 96.44 99.63 97.1 95.3 93.1 97.45 99.32 103.4 101 99.4 97.7
03/04/2022 14:09:28 97.52 97.33 99.63 97.1 95.3 93.1 99.55 99.53 103.4 101 99.4 97.7
03/04/2022 14:09:29 96.74 97.19 99.63 97.1 95.3 93.1 98.34 98.92 103.4 101 99.4 97.7
03/04/2022 14:09:30 95.09 97.11 99.63 97.1 95.3 93.1 97.57 98.75 103.4 101 99.4 97.7
03/04/2022 14:09:31 97.36 97.22 99.63 97.1 95.3 93.1 98.95 98.95 103.4 101 99.4 97.7
03/04/2022 14:09:32 97.34 97.37 99.63 97.1 95.3 93.1 100.15 99.98 103.4 100.9 99.4 97.7
03/04/2022 14:09:33 95.15 97.1 99.63 97 95.3 93.1 96.56 99.53 103.4 100.9 99.4 97.7
03/04/2022 14:09:34 93.32 95.79 99.63 97 95.3 93.1 94.89 97.76 103.4 100.9 99.4 97.7
03/04/2022 14:09:35 98.55 97.5 99.63 97.1 95.3 93.1 100.05 99.08 103.4 100.9 99.4 97.7
03/04/2022 14:09:36 96.17 97.57 99.63 97.1 95.3 93.1 97.95 99.16 103.4 100.9 99.4 97.7
03/04/2022 14:09:37 98.52 98.32 99.63 97.1 95.3 93.1 99.96 99.82 103.4 100.9 99.4 97.7
03/04/2022 14:09:38 98.8 98.69 99.63 97.1 95.3 93.1 101.27 100.84 103.4 100.9 99.5 97.7
03/04/2022 14:09:39 98.23 98.68 99.63 97.1 95.3 93.1 100.78 100.93 103.4 100.8 99.5 97.7
03/04/2022 14:09:40 98 98.99 99.63 97.1 95.3 93.1 100.8 101.44 103.4 100.8 99.5 97.7
03/04/2022 14:09:41 102.35 101.18 101.18 97.1 95.3 93.1 103.64 103.02 103.13 100.8 99.5 97.7
03/04/2022 14:09:42 100.58 101.07 101.18 97.2 95.4 93.1 101.5 103.24 103.24 100.8 99.5 97.7
03/04/2022 14:09:43 98.06 100.75 101.18 97.2 95.4 93.2 98.44 102.06 103.24 100.8 99.5 97.7
03/04/2022 14:09:44 98.75 99.28 101.18 97.2 95.4 93.2 101.01 101.21 103.24 100.8 99.5 97.7
03/04/2022 14:09:45 101 100.56 101.18 97.2 95.4 93.2 102.26 102.04 103.24 100.8 99.5 97.7
03/04/2022 14:09:46 98.05 100.41 101.18 97.2 95.4 93.2 99.08 101.81 103.24 100.8 99.5 97.7
03/04/2022 14:09:47 98.24 98.87 101.18 97.2 95.4 93.2 98.93 100.24 103.24 100.8 99.5 97.7
03/04/2022 14:09:48 96.64 98.42 101.18 97.2 95.4 93.2 99.8 100.27 103.24 100.7 99.5 97.7
03/04/2022 14:09:49 99.24 98.79 101.18 97.2 95.4 93.2 105.31 103.93 103.93 100.8 99.5 97.7
03/04/2022 14:09:50 98.63 99.01 101.18 97.2 95.4 93.2 102.62 104.36 104.36 100.8 99.5 97.7
03/04/2022 14:09:51 100.67 100.26 101.18 97.2 95.4 93.2 103.75 103.8 104.36 100.8 99.5 97.8
03/04/2022 14:09:52 99.14 100.16 101.18 97.2 95.4 93.2 105.37 105.04 105.04 100.8 99.6 97.8
03/04/2022 14:09:53 97.04 99.67 101.18 97.2 95.5 93.2 103.24 105.01 105.04 100.8 99.6 97.8
03/04/2022 14:09:54 98.32 98.61 101.18 97.2 95.5 93.2 101.41 104 105.04 100.8 99.6 97.8
03/04/2022 14:09:55 99.62 99.44 101.18 97.2 95.5 93.2 104.22 104.1 105.04 100.8 99.6 97.8
03/04/2022 14:09:56 100.63 100.29 101.18 97.3 95.5 93.2 104.07 104.6 105.04 100.8 99.6 97.8
03/04/2022 14:09:57 97.71 100.09 101.18 97.3 95.5 93.2 102.64 103.88 105.04 100.8 99.6 97.8
03/04/2022 14:09:58 98.14 98.97 101.18 97.3 95.5 93.2 104.22 104.1 105.04 100.8 99.6 97.8
03/04/2022 14:09:59 99.47 99.26 101.18 97.3 95.5 93.2 105.51 105.48 105.48 100.8 99.6 97.8
03/04/2022 14:10:00 98.74 99.33 101.18 97.3 95.5 93.2 103.58 104.74 105.48 100.8 99.6 97.8
03/04/2022 14:10:01 98.28 99.58 101.18 97.3 95.5 93.2 103.62 104.78 105.48 100.8 99.7 97.8
03/04/2022 14:10:02 96.13 98.37 101.18 97.3 95.5 93.2 104.48 104.48 105.48 100.8 99.7 97.8
03/04/2022 14:10:03 96.21 97.06 101.18 97.3 95.5 93.2 104.87 105.31 105.48 100.9 99.7 97.8
03/04/2022 14:10:04 99.8 99 101.18 97.3 95.5 93.2 104.78 104.99 105.48 100.9 99.7 97.8
03/04/2022 14:10:05 96.5 98.75 101.18 97.3 95.5 93.2 104.53 104.91 105.48 100.9 99.7 97.8
03/04/2022 14:10:06 96.61 97.57 101.18 97.3 95.5 93.2 102.59 104.5 105.48 100.9 99.7 97.8
03/04/2022 14:10:07 98.81 98.41 101.18 97.4 95.6 93.2 103.56 104.1 105.48 100.9 99.7 97.8
03/04/2022 14:10:08 95.86 98 101.18 97.3 95.6 93.2 103.86 103.81 105.48 100.9 99.7 97.8
03/04/2022 14:10:09 97.52 97.65 101.18 97.4 95.6 93.2 102.31 103.79 105.48 100.9 99.7 97.8
03/04/2022 14:10:10 96.6 97.46 101.18 97.4 95.6 93.2 103.7 103.82 105.48 100.9 99.7 97.8
03/04/2022 14:10:11 97.09 97.14 101.07 97.4 95.6 93.2 103.68 103.77 105.48 100.9 99.8 97.8
03/04/2022 14:10:12 100.74 99.66 100.75 97.4 95.6 93.2 103.56 104.24 105.48 100.9 99.8 97.8
03/04/2022 14:10:13 100.2 100.58 100.58 97.4 95.6 93.2 104.81 104.63 105.48 100.9 99.8 97.8
03/04/2022 14:10:14 95.14 99.65 100.58 97.4 95.6 93.2 102.14 104.21 105.48 100.9 99.8 97.8
03/04/2022 14:10:15 97.19 97.49 100.58 97.4 95.6 93.2 103.18 104 105.48 100.9 99.8 97.8
03/04/2022 14:10:16 96.7 97.73 100.58 97.4 95.6 93.3 102.05 102.87 105.48 100.9 99.8 97.9
03/04/2022 14:10:17 96.12 96.91 100.58 97.4 95.6 93.3 102.65 102.86 105.48 100.9 99.8 97.9
03/04/2022 14:10:18 95.87 97.02 100.58 97.4 95.6 93.3 102.16 103.25 105.48 100.9 99.8 97.9
03/04/2022 14:10:19 97.06 96.92 100.58 97.4 95.6 93.3 104.64 104.04 105.48 100.9 99.8 97.9
03/04/2022 14:10:20 100.02 99.22 100.58 97.4 95.6 93.3 102.5 103.86 105.48 100.9 99.8 97.9
03/04/2022 14:10:21 95.61 98.9 100.58 97.4 95.6 93.3 102.03 103.71 105.48 100.9 99.8 97.9
03/04/2022 14:10:22 95.97 96.93 100.58 97.4 95.6 93.3 102.8 102.7 105.48 100.9 99.9 97.9
03/04/2022 14:10:23 95.65 96.52 100.58 97.4 95.6 93.3 101.89 102.89 105.48 100.9 99.9 97.9
03/04/2022 14:10:24 96.04 96.3 100.58 97.4 95.6 93.3 102.79 103.19 105.48 100.9 99.9 97.9
03/04/2022 14:10:25 97.94 97.42 100.58 97.4 95.6 93.3 104.77 104.18 105.48 100.9 99.9 97.9
03/04/2022 14:10:26 97.96 97.98 100.58 97.5 95.6 93.3 103.93 104.65 105.48 100.9 99.9 97.9
03/04/2022 14:10:27 97.27 97.93 100.58 97.5 95.6 93.3 103.1 104.12 105.48 100.9 99.9 97.9
03/04/2022 14:10:28 96.95 97.38 100.58 97.5 95.7 93.3 101.27 103.33 105.48 100.9 99.9 97.9
03/04/2022 14:10:29 97.47 97.44 100.58 97.5 95.7 93.3 102.11 102.79 105.31 100.9 99.9 97.9
03/04/2022 14:10:30 96.5 97.82 100.58 97.5 95.7 93.3 103.03 103.07 105.31 100.9 99.9 97.9
03/04/2022 14:10:31 95.71 96.58 100.58 97.5 95.7 93.3 102.4 102.84 105.31 100.9 99.9 97.9
03/04/2022 14:10:32 96.53 96.82 100.58 97.5 95.7 93.3 101.41 103.24 105.31 100.9 99.9 97.9
03/04/2022 14:10:33 96.69 96.9 100.58 97.5 95.7 93.3 103.27 102.88 104.99 101 99.9 97.9
03/04/2022 14:10:34 95.23 96.5 100.58 97.5 95.7 93.3 100.47 102.75 104.91 101 99.9 97.9
03/04/2022 14:10:35 95.13 96.02 100.58 97.5 95.7 93.3 101.95 102.44 104.65 101 99.9 97.9
03/04/2022 14:10:36 95.22 95.38 100.58 97.5 95.7 93.3 102.71 102.52 104.65 101 100 97.9
03/04/2022 14:10:37 95.48 95.76 100.58 97.5 95.7 93.3 102.04 102.84 104.65 101 100 97.9
03/04/2022 14:10:38 97.8 97.05 100.58 97.5 95.7 93.3 104.35 103.77 104.65 101.1 100 97.9
03/04/2022 14:10:39 95.16 96.95 100.58 97.5 95.7 93.3 101.36 103.39 104.65 101.1 100 97.9
03/04/2022 14:10:40 93.23 95.97 100.58 97.6 95.7 93.3 101.04 102.79 104.65 101.1 100 97.9
03/04/2022 14:10:41 97.08 96.35 100.58 97.6 95.7 93.3 101.93 101.97 104.65 101.1 100 97.9
03/04/2022 14:10:42 97.17 96.93 100.58 97.6 95.7 93.3 102.8 102.65 104.65 101.1 100 97.9
03/04/2022 14:10:43 100.95 100.24 100.24 97.6 95.7 93.3 104.9 104.42 104.65 101.1 100 97.9
03/04/2022 14:10:44 97.23 100.25 100.25 97.6 95.7 93.3 103.53 104.6 104.65 101.1 100 97.9
03/04/2022 14:10:45 99.11 99.31 100.25 97.6 95.7 93.3 102 103.79 104.65 101.1 100 97.9
03/04/2022 14:10:46 100.23 99.98 100.25 97.6 95.7 93.3 102.71 103.49 104.65 101.1 100 97.9
03/04/2022 14:10:47 99.71 100.01 100.25 97.6 95.7 93.3 103.86 103.72 104.65 101.2 100 97.9
03/04/2022 14:10:48 98.2 99.85 100.25 97.6 95.7 93.3 100.99 103.65 104.65 101.2 100 97.9
03/04/2022 14:10:49 94.81 98.85 100.25 97.6 95.7 93.3 103.25 103.88 104.65 101.2 100.1 97.9
03/04/2022 14:10:50 95.18 96.77 100.25 97.6 95.7 93.3 102.2 102.5 104.65 101.2 100.1 97.9
03/04/2022 14:10:51 95.76 95.99 100.25 97.6 95.8 93.3 101.03 102.91 104.65 101.2 100.1 97.9
03/04/2022 14:10:52 94.41 95.86 100.25 97.6 95.8 93.3 102.1 102.51 104.65 101.2 100.1 97.9
03/04/2022 14:10:53 95.42 95.6 100.25 97.6 95.8 93.3 102.03 102.42 104.65 101.2 100.1 97.9
03/04/2022 14:10:54 95.31 95.82 100.25 97.5 95.8 93.3 97.43 102.15 104.65 101.2 100.1 97.9
03/04/2022 14:10:55 96.55 96.33 100.25 97.6 95.8 93.3 97.48 99.77 104.65 101.1 100.1 97.9
03/04/2022 14:10:56 95.72 96.16 100.25 97.5 95.8 93.3 97.2 98.46 104.6 101.1 100.1 97.9
03/04/2022 14:10:57 93.94 95.9 100.25 97.5 95.8 93.3 100.38 100.13 104.6 101.1 100.1 97.9
03/04/2022 14:10:58 93.37 94.69 100.25 97.5 95.8 93.3 102.79 101.97 104.6 101.2 100.1 98
03/04/2022 14:10:59 96.52 95.93 100.25 97.5 95.8 93.3 102.23 102.46 104.6 101.2 100.1 98
03/04/2022 14:11:00 92.66 95.66 100.25 97.5 95.8 93.3 102.56 103.88 104.6 101.2 100.1 98
03/04/2022 14:11:01 91.71 93.86 100.25 97.5 95.8 93.3 102.88 102.8 104.6 101.2 100.1 98
03/04/2022 14:11:02 92.98 93.4 100.25 97.5 95.8 93.3 100.87 102.79 104.6 101.2 100.1 98
03/04/2022 14:11:03 93.37 93.83 100.25 97.5 95.8 93.3 103.3 103.69 104.6 101.2 100.1 98
03/04/2022 14:11:04 91.76 93.2 100.25 97.5 95.8 93.3 102.29 102.67 104.6 101.2 100.1 98
03/04/2022 14:11:05 94.86 94.19 100.25 97.5 95.8 93.3 101.96 102.89 104.6 101.2 100.1 98
03/04/2022 14:11:06 94.11 94.39 100.25 97.5 95.8 93.3 103.1 103.3 104.6 101.2 100.1 98
03/04/2022 14:11:07 93.9 94.28 100.25 97.4 95.8 93.3 102.35 102.77 104.6 101.2 100.1 98
03/04/2022 14:11:08 93.34 94.41 100.25 97.4 95.8 93.3 102.17 103.14 104.6 101.2 100.2 98
03/04/2022 14:11:09 93.85 94 100.25 97.4 95.8 93.3 103.34 103.46 104.6 101.2 100.2 98
03/04/2022 14:11:10 92.26 93.67 100.25 97.4 95.8 93.3 101.32 102.88 104.6 101.2 100.2 98
03/04/2022 14:11:11 96.91 96.37 100.25 97.4 95.8 93.3 101.8 102.71 104.6 101.2 100.2 98
03/04/2022 14:11:12 95.14 96.46 100.25 97.4 95.8 93.3 104.33 103.77 104.6 101.2 100.2 98
03/04/2022 14:11:13 94.02 96.45 100.25 97.4 95.8 93.3 100.69 103.69 104.6 101.2 100.2 98
03/04/2022 14:11:14 94.51 94.86 100.01 97.4 95.8 93.3 102.31 102.92 103.88 101.3 100.2 98
03/04/2022 14:11:15 96.29 95.89 100.01 97.4 95.8 93.3 104.25 103.82 103.88 101.3 100.2 98
03/04/2022 14:11:16 93.9 96.22 100.01 97.4 95.8 93.3 100.15 103.83 103.88 101.3 100.2 98
03/04/2022 14:11:17 96.57 96.25 99.85 97.4 95.8 93.3 105.36 104.72 104.72 101.3 100.2 98
03/04/2022 14:11:18 94.69 96.08 98.85 97.4 95.8 93.3 102.97 104.93 104.93 101.3 100.2 98
03/04/2022 14:11:19 94.93 95.38 96.77 97.3 95.8 93.3 102.3 103.82 104.93 101.3 100.2 98
03/04/2022 14:11:20 94.89 95.79 96.46 97.3 95.8 93.3 102.85 103.54 104.93 101.3 100.2 98
03/04/2022 14:11:21 98.38 97.34 97.34 97.3 95.8 93.3 103.69 103.59 104.93 101.3 100.2 98
03/04/2022 14:11:22 97.72 97.83 97.83 97.3 95.8 93.3 103.42 104.05 104.93 101.3 100.3 98
03/04/2022 14:11:23 98.67 99.08 99.08 97.3 95.8 93.3 103.43 103.92 104.93 101.3 100.3 98
03/04/2022 14:11:24 96.24 97.97 99.08 97.3 95.8 93.3 103.8 103.88 104.93 101.3 100.3 98
03/04/2022 14:11:25 97.13 97.37 99.08 97.3 95.8 93.3 102.72 104.23 104.93 101.3 100.3 98
03/04/2022 14:11:26 95.91 97.4 99.08 97.3 95.8 93.3 103.48 103.42 104.93 101.4 100.3 98
03/04/2022 14:11:27 97.05 97.05 99.08 97.3 95.8 93.3 101.61 103.36 104.93 101.4 100.3 98
03/04/2022 14:11:28 96.11 96.69 99.08 97.3 95.8 93.3 102.11 102.76 104.93 101.4 100.3 98
03/04/2022 14:11:29 97.23 97.07 99.08 97.3 95.8 93.3 103 102.84 104.93 101.4 100.3 98
03/04/2022 14:11:30 96.58 97.01 99.08 97.3 95.8 93.4 99.72 103.04 104.93 101.4 100.3 98
03/04/2022 14:11:31 97.98 97.74 99.08 97.3 95.8 93.4 103.19 102.85 104.93 101.4 100.3 98
03/04/2022 14:11:32 95 97.74 99.08 97.2 95.8 93.4 102.37 102.91 104.93 101.4 100.3 98
03/04/2022 14:11:33 95.64 96.26 99.08 97.2 95.8 93.4 100.84 102.55 104.93 101.4 100.3 98
03/04/2022 14:11:34 95.32 96.33 99.08 97.2 95.8 93.4 98.05 101.59 104.93 101.4 100.3 98
03/04/2022 14:11:35 93.42 95.65 99.08 97.2 95.8 93.4 97.56 99.52 104.93 101.4 100.3 98
03/04/2022 14:11:36 95.19 95.55 99.08 97.2 95.9 93.4 98.98 99.04 104.93 101.3 100.3 98
03/04/2022 14:11:37 92.49 94.88 99.08 97.2 95.9 93.4 99.33 99.52 104.93 101.3 100.3 98
03/04/2022 14:11:38 91.57 93.49 99.08 97.2 95.9 93.4 98.66 99.47 104.93 101.3 100.3 98
03/04/2022 14:11:39 95.6 95.08 99.08 97.2 95.9 93.4 99.8 100.22 104.93 101.3 100.3 98
03/04/2022 14:11:40 94.69 95.11 99.08 97.1 95.9 93.4 100.86 100.64 104.93 101.3 100.3 98
03/04/2022 14:11:41 93.45 94.63 99.08 97.1 95.9 93.4 98.07 100.55 104.93 101.3 100.3 98
03/04/2022 14:11:42 94.77 94.67 99.08 97.1 95.9 93.4 102.22 101.54 104.93 101.3 100.4 98
03/04/2022 14:11:43 95.53 95.43 99.08 97.1 95.9 93.4 100.55 101.77 104.93 101.3 100.4 98
03/04/2022 14:11:44 94.35 95.45 99.08 97.1 95.9 93.4 99.76 101.02 104.93 101.3 100.4 98
03/04/2022 14:11:45 95.82 95.49 99.08 97.1 95.9 93.4 100.27 100.72 104.93 101.3 100.4 98
03/04/2022 14:11:46 95.46 95.98 99.08 97.1 95.9 93.4 100.32 100.67 104.93 101.3 100.4 98
03/04/2022 14:11:47 92.36 95.29 99.08 97.1 95.9 93.4 99.07 100.5 104.93 101.3 100.4 98
03/04/2022 14:11:48 93.38 94.26 99.08 97.1 95.9 93.4 100.52 100.6 104.23 101.3 100.4 98
03/04/2022 14:11:49 91.39 93.11 99.08 97.1 95.9 93.4 99.57 100.05 104.23 101.3 100.4 98
03/04/2022 14:11:50 91.34 92.41 99.08 97.1 95.9 93.4 98.9 100.23 104.23 101.3 100.4 98
03/04/2022 14:11:51 97.19 96.13 99.08 97.1 95.9 93.4 101.73 101.17 104.23 101.3 100.4 98
03/04/2022 14:11:52 94.27 95.76 99.08 97.1 95.9 93.4 98.88 101 104.23 101.3 100.4 98
03/04/2022 14:11:53 97.87 97.64 97.97 97.1 95.9 93.4 101.05 101.41 104.23 101.3 100.4 98
03/04/2022 14:11:54 92.94 96.61 97.74 97.1 95.9 93.4 100.05 100.8 104.23 101.3 100.4 98
03/04/2022 14:11:55 94.81 95.06 97.74 97.1 95.9 93.4 99.04 100.68 103.42 101.3 100.4 98
03/04/2022 14:11:56 96.78 96.25 97.74 97 95.9 93.4 101.17 100.75 103.36 101.3 100.4 98.1
03/04/2022 14:11:57 95.12 96.39 97.74 97 95.9 93.4 100.7 101.09 103.04 101.3 100.4 98.1
03/04/2022 14:11:58 93.14 95.65 97.74 97 95.9 93.4 99.95 100.94 103.04 101.3 100.4 98.1
03/04/2022 14:11:59 95.04 95.17 97.74 97 95.9 93.4 100.2 101 103.04 101.3 100.4 98.1
03/04/2022 14:12:00 92.28 94.5 97.74 97 95.9 93.4 99.04 99.98 102.91 101.3 100.4 98.1
03/04/2022 14:12:01 91.16 93.24 97.74 97 95.9 93.4 98.31 99.88 102.91 101.3 100.4 98.1
03/04/2022 14:12:02 93.51 93.32 97.64 97 95.9 93.4 99.74 99.62 102.55 101.3 100.4 98.1
03/04/2022 14:12:03 93.23 93.4 97.64 97 95.9 93.4 98.84 99.51 101.77 101.3 100.4 98.1
03/04/2022 14:12:04 93.78 93.79 97.64 97 95.9 93.4 99.43 100.04 101.77 101.3 100.4 98.1
03/04/2022 14:12:05 94.42 94.58 97.64 96.9 95.9 93.4 101.78 101.08 101.77 101.3 100.4 98.1
03/04/2022 14:12:06 93.53 94.3 97.64 96.9 95.9 93.4 99.35 100.98 101.77 101.3 100.4 98.1
03/04/2022 14:12:07 95.12 94.75 97.64 96.9 95.9 93.4 100.25 100.84 101.77 101.3 100.4 98.1
03/04/2022 14:12:08 95.47 95.51 97.64 96.9 95.9 93.4 100.35 100.54 101.77 101.3 100.4 98.1
03/04/2022 14:12:09 93.55 95.36 97.64 96.9 95.9 93.4 98.55 100.53 101.77 101.3 100.4 98.1
03/04/2022 14:12:10 97.99 97.52 97.64 96.9 95.9 93.4 101.39 100.81 101.77 101.3 100.4 98.1
03/04/2022 14:12:11 96.8 98.02 98.02 96.9 95.9 93.4 101.45 101.38 101.77 101.3 100.4 98.1
03/04/2022 14:12:12 93.35 96.9 98.02 96.9 95.9 93.4 98.53 101.38 101.77 101.3 100.4 98.1
03/04/2022 14:12:13 95.23 95.32 98.02 96.9 95.9 93.4 99.96 100.37 101.41 101.3 100.4 98.1
03/04/2022 14:12:14 98.52 97.47 98.02 96.9 95.9 93.4 101.08 100.78 101.41 101.3 100.5 98.1
03/04/2022 14:12:15 95.05 97.41 98.02 96.9 95.9 93.4 99.98 100.9 101.41 101.3 100.5 98.1
03/04/2022 14:12:16 98.36 97.76 98.02 96.9 95.9 93.4 101.61 101.29 101.41 101.3 100.5 98.1
03/04/2022 14:12:17 96.98 98.23 98.23 96.8 95.9 93.4 101.72 101.82 101.82 101.3 100.5 98.1
03/04/2022 14:12:18 96.98 97.28 98.23 96.8 95.9 93.4 100.8 101.89 101.89 101.2 100.5 98.1
03/04/2022 14:12:19 97.32 98.03 98.23 96.8 95.9 93.4 101.23 101.74 101.89 101.2 100.5 98.1
03/04/2022 14:12:20 97.08 97.24 98.23 96.8 95.9 93.4 99.83 101.24 101.89 101.3 100.5 98.1
03/04/2022 14:12:21 96.72 97.38 98.23 96.8 95.9 93.4 99.82 100.73 101.89 101.2 100.5 98.1
03/04/2022 14:12:22 95.28 96.92 98.23 96.8 95.9 93.4 101.16 100.74 101.89 101.2 100.5 98.1
03/04/2022 14:12:23 98.7 98.1 98.23 96.8 95.9 93.4 100.49 100.99 101.89 101.2 100.5 98.1
03/04/2022 14:12:24 95.19 97.77 98.23 96.7 95.9 93.4 99.74 100.9 101.89 101.2 100.5 98.1
03/04/2022 14:12:25 94.76 96.36 98.23 96.7 95.9 93.4 99.32 99.85 101.89 101.2 100.5 98.1
03/04/2022 14:12:26 96.47 96.59 98.23 96.7 95.9 93.4 98.76 99.78 101.89 101.2 100.5 98.1
03/04/2022 14:12:27 95.84 96.35 98.23 96.7 95.9 93.4 99.95 100.14 101.89 101.2 100.5 98.1
03/04/2022 14:12:28 91.9 96.28 98.23 96.7 95.9 93.4 98.44 99.78 101.89 101.2 100.5 98.1
03/04/2022 14:12:29 97.96 96.86 98.23 96.7 96 93.4 100.71 100.76 101.89 101.2 100.5 98.1
03/04/2022 14:12:30 98.55 98.64 98.64 96.7 96 93.4 101.02 100.96 101.89 101.2 100.5 98.1
03/04/2022 14:12:31 97.37 98.99 98.99 96.7 96 93.4 99.62 100.97 101.89 101.2 100.5 98.1
03/04/2022 14:12:32 98.87 98.75 98.99 96.6 96 93.4 100.21 100.83 101.89 101.2 100.5 98.1
03/04/2022 14:12:33 96.69 99.05 99.05 96.6 96 93.4 97.73 100.41 101.89 101.2 100.5 98.1
03/04/2022 14:12:34 91.09 97.11 99.05 96.6 96 93.4 91.96 98.43 101.89 101.2 100.5 98.1
03/04/2022 14:12:35 97.02 96.82 99.05 96.6 96 93.4 97.44 97.44 101.89 101.1 100.5 98.1
03/04/2022 14:12:36 97.75 97.71 99.05 96.6 96 93.4 98.21 98.19 101.89 101.1 100.5 98.1
03/04/2022 14:12:37 98.59 98.37 99.05 96.6 96 93.4 98.43 98.61 101.89 101.1 100.5 98.1
03/04/2022 14:12:38 93.04 98.27 99.05 96.6 96 93.4 93.37 98.22 101.89 101.1 100.5 98.1
03/04/2022 14:12:39 90.77 95.56 99.05 96.6 96 93.4 90.76 95.67 101.89 101.1 100.5 98.1
03/04/2022 14:12:40 94.92 95.09 99.05 96.6 96 93.4 94.68 94.66 101.89 101.1 100.5 98.1
03/04/2022 14:12:41 96.99 96.11 99.05 96.6 96 93.4 97.03 96.25 101.89 101.1 100.5 98.1
03/04/2022 14:12:42 94.86 96.12 99.05 96.5 96 93.4 95.53 96.46 101.89 101.1 100.5 98.1
03/04/2022 14:12:43 93.31 95.37 99.05 96.5 96 93.4 93.51 95.77 101.89 101 100.5 98.1
03/04/2022 14:12:44 91.57 94.01 99.05 96.5 96 93.4 91.94 94.4 101.89 101 100.5 98.1
03/04/2022 14:12:45 92.58 93.41 99.05 96.4 96 93.4 92.74 93.48 101.89 101 100.5 98.1
03/04/2022 14:12:46 88.55 92.46 99.05 96.4 96 93.4 89.26 92.79 101.89 101 100.5 98.1
03/04/2022 14:12:47 95.58 94.83 99.05 96.4 96 93.4 95.62 94.83 101.89 101 100.5 98.1
03/04/2022 14:12:48 93.76 94.26 99.05 96.4 96 93.4 93.77 94.37 101.74 101 100.5 98.1
03/04/2022 14:12:49 93.93 94.88 99.05 96.4 96 93.4 93.83 94.84 101.24 100.9 100.5 98.1
03/04/2022 14:12:50 90.82 93.71 99.05 96.4 96 93.4 91.14 93.75 100.99 100.9 100.5 98.1
03/04/2022 14:12:51 93.04 93.17 99.05 96.3 96 93.4 92.73 92.93 100.99 100.9 100.5 98.1
03/04/2022 14:12:52 86.64 92.56 99.05 96.3 96 93.4 88.2 92.39 100.99 100.9 100.5 98.1
03/04/2022 14:12:53 90.48 90.61 99.05 96.3 96 93.4 91.51 91.39 100.97 100.9 100.5 98.1
03/04/2022 14:12:54 90.05 90.61 99.05 96.2 96 93.4 95.3 94.85 100.97 100.9 100.5 98.1
03/04/2022 14:12:55 95.16 93.93 99.05 96.2 96 93.4 96.06 95.67 100.97 100.8 100.5 98.1
03/04/2022 14:12:56 93.92 94.22 99.05 96.2 96 93.4 96.43 96.34 100.97 100.8 100.5 98.1
03/04/2022 14:12:57 96.84 95.98 99.05 96.2 96 93.4 99.16 98.48 100.97 100.8 100.5 98.1
03/04/2022 14:12:58 94.25 96.21 99.05 96.2 96 93.4 96.09 98.59 100.97 100.8 100.5 98.1
03/04/2022 14:12:59 92.25 95.05 99.05 96.2 96 93.4 94.23 97.21 100.97 100.8 100.5 98.1
03/04/2022 14:13:00 92.75 93.35 99.05 96.1 96 93.4 97.56 97.08 100.97 100.8 100.5 98.1
03/04/2022 14:13:01 96.44 95.69 99.05 96.1 96 93.4 98.47 98.19 100.83 100.8 100.5 98.1
03/04/2022 14:13:02 97.94 97.42 99.05 96.1 96 93.4 99.24 99.02 100.41 100.8 100.5 98.1
03/04/2022 14:13:03 93.71 97.11 98.37 96.1 96 93.4 99.01 99.22 99.22 100.7 100.5 98.1
03/04/2022 14:13:04 94.97 95.85 98.37 96.1 96 93.4 101.63 100.98 100.98 100.7 100.5 98.1
03/04/2022 14:13:05 97.38 97.18 98.37 96.1 96.1 93.4 102.78 102.25 102.25 100.8 100.6 98.1
03/04/2022 14:13:06 95.2 96.21 98.37 96.1 96.1 93.4 101.34 102.8 102.8 100.8 100.6 98.1
03/04/2022 14:13:07 96.53 96.35 98.27 96 96.1 93.4 98.62 101.21 102.8 100.8 100.6 98.1
03/04/2022 14:13:08 94.76 96.59 97.42 96 96.1 93.4 97.64 99.82 102.8 100.7 100.6 98.1
03/04/2022 14:13:09 97.03 96.72 97.42 96 96.1 93.4 101.39 100.6 102.8 100.7 100.6 98.1
03/04/2022 14:13:10 96.25 96.46 97.42 96 96.1 93.4 103.74 103.04 103.04 100.8 100.6 98.1
03/04/2022 14:13:11 96.44 97.2 97.42 96 96.1 93.4 101.64 103.13 103.13 100.8 100.6 98.1
03/04/2022 14:13:12 97.53 97.42 97.42 96 96.1 93.4 99.83 102.09 103.13 100.8 100.6 98.1
03/04/2022 14:13:13 95.15 96.8 97.42 96 96.1 93.4 97.6 100.63 103.13 100.7 100.6 98.1
03/04/2022 14:13:14 94.32 95.71 97.42 96 96.1 93.4 96.58 98.92 103.13 100.7 100.6 98.1
03/04/2022 14:13:15 94.69 95.14 97.42 96 96.1 93.4 100.22 99.46 103.13 100.7 100.6 98.1
03/04/2022 14:13:16 92.86 94.86 97.42 95.9 96.1 93.4 100.03 99.83 103.13 100.7 100.6 98.1
03/04/2022 14:13:17 92.49 94.35 97.42 95.9 96.1 93.4 100.34 100.25 103.13 100.7 100.6 98.1
03/04/2022 14:13:18 96.83 96.21 97.42 95.9 96.1 93.4 100.86 101.48 103.13 100.7 100.6 98.1
03/04/2022 14:13:19 94.27 95.2 97.42 95.9 96.1 93.4 97.28 100.14 103.13 100.7 100.6 98.1
03/04/2022 14:13:20 93.43 94.45 97.42 95.9 96.1 93.4 99.22 99.63 103.13 100.7 100.6 98.1
03/04/2022 14:13:21 91.71 93.97 97.42 95.9 96.1 93.4 101.54 101.16 103.13 100.7 100.6 98.1
03/04/2022 14:13:22 92.5 92.97 97.42 95.9 96.1 93.4 103.51 103.13 103.13 100.8 100.6 98.1
03/04/2022 14:13:23 96.25 95.36 97.42 95.9 96.1 93.4 103.67 103.53 103.53 100.8 100.6 98.1
03/04/2022 14:13:24 93.61 95.43 97.42 95.9 96.1 93.4 101.39 103.2 103.53 100.8 100.6 98.1
03/04/2022 14:13:25 93.03 94.68 97.42 95.9 96.1 93.4 99.33 102.49 103.53 100.8 100.6 98.1
03/04/2022 14:13:26 94.01 93.99 97.42 95.9 96.1 93.4 101.22 101.07 103.53 100.8 100.6 98.1
03/04/2022 14:13:27 93.3 93.75 97.42 95.9 96.1 93.4 99.39 100.81 103.53 100.8 100.6 98.1
03/04/2022 14:13:28 91.13 93.52 97.42 95.9 96.1 93.4 97.9 100.39 103.53 100.8 100.6 98.1
03/04/2022 14:13:29 92.48 92.69 97.42 95.9 96.1 93.4 101.15 100.93 103.53 100.8 100.6 98.1
03/04/2022 14:13:30 94.47 93.96 97.42 95.9 96.1 93.4 100.73 101 103.53 100.8 100.6 98.1
03/04/2022 14:13:31 97.01 96.65 97.42 95.9 96.1 93.4 101.02 101.38 103.53 100.8 100.6 98.1
03/04/2022 14:13:32 92.61 96 97.42 95.9 96.1 93.4 103.09 102.9 103.53 100.9 100.6 98.1
03/04/2022 14:13:33 90.92 94.31 97.42 95.9 96.1 93.4 104.32 103.96 103.96 100.9 100.6 98.1
03/04/2022 14:13:34 97.63 96.51 97.42 96 96.1 93.4 101.87 103.91 103.96 100.9 100.6 98.1
03/04/2022 14:13:35 95.93 97.11 97.42 96 96.1 93.4 102.24 102.9 103.96 100.9 100.6 98.1
03/04/2022 14:13:36 95.04 95.81 97.42 96 96.1 93.4 101.53 102.9 103.96 100.9 100.6 98.1
03/04/2022 14:13:37 96.31 96.08 97.42 96 96.1 93.4 103.97 103.88 103.96 101 100.6 98.1
03/04/2022 14:13:38 96.74 96.95 97.42 96 96.1 93.4 98.91 102.89 103.96 101 100.6 98.1
03/04/2022 14:13:39 95.11 96.29 97.42 96 96.1 93.4 100.69 101.01 103.96 101 100.6 98.1
03/04/2022 14:13:40 95.74 96.04 97.42 96 96.1 93.4 99.83 101.12 103.96 101 100.6 98.1
03/04/2022 14:13:41 100.98 99.86 99.86 96.1 96.1 93.5 103.07 102.57 103.96 101 100.6 98.1
03/04/2022 14:13:42 98.61 99.95 99.95 96.1 96.1 93.5 102.61 102.42 103.96 101 100.6 98.1
03/04/2022 14:13:43 97.4 98.78 99.95 96.1 96.1 93.5 100.53 102.34 103.96 101.1 100.6 98.1
03/04/2022 14:13:44 98.63 98.8 99.95 96.1 96.1 93.5 101.15 101.83 103.96 101.1 100.6 98.1
03/04/2022 14:13:45 100.44 100.01 100.01 96.2 96.1 93.5 102.93 102.41 103.96 101.1 100.6 98.1
03/04/2022 14:13:46 97.26 99.85 100.01 96.2 96.1 93.5 100.54 102.4 103.96 101.1 100.6 98.1
03/04/2022 14:13:47 101.48 100.71 100.71 96.2 96.2 93.5 102.76 102.75 103.96 101.1 100.6 98.1
03/04/2022 14:13:48 99.74 100.55 100.71 96.3 96.2 93.5 103.2 103.08 103.96 101.1 100.6 98.1
03/04/2022 14:13:49 98.56 100.35 100.71 96.3 96.2 93.5 102.6 103.3 103.96 101.2 100.6 98.1
03/04/2022 14:13:50 99.68 100.18 100.71 96.3 96.2 93.5 102.81 103.29 103.96 101.2 100.6 98.1
03/04/2022 14:13:51 101.33 100.88 100.88 96.4 96.2 93.5 103.29 103.33 103.96 101.2 100.6 98.1
03/04/2022 14:13:52 101.42 101.53 101.53 96.4 96.2 93.5 102.85 103.37 103.96 101.2 100.6 98.1
03/04/2022 14:13:53 98.54 101.43 101.53 96.4 96.2 93.5 102.62 103.69 103.96 101.2 100.6 98.1
03/04/2022 14:13:54 97 99.41 101.53 96.4 96.2 93.5 101.17 102.49 103.96 101.3 100.6 98.2
03/04/2022 14:13:55 100.42 99.91 101.53 96.5 96.2 93.5 102.53 102.35 103.96 101.3 100.6 98.2
03/04/2022 14:13:56 97.88 100.31 101.53 96.5 96.2 93.5 104.67 103.92 103.96 101.3 100.7 98.2
03/04/2022 14:13:57 96.62 98.35 101.53 96.5 96.2 93.5 103.52 104.64 104.64 101.3 100.7 98.2
03/04/2022 14:13:58 100.07 99.26 101.53 96.5 96.2 93.5 102.83 103.11 104.64 101.3 100.7 98.2
03/04/2022 14:13:59 99.56 99.73 101.53 96.6 96.2 93.5 102.07 103.17 104.64 101.4 100.7 98.2
03/04/2022 14:14:00 98.64 100 101.53 96.6 96.2 93.5 101.64 102.91 104.64 101.4 100.7 98.2
03/04/2022 14:14:01 93.48 98.6 101.53 96.6 96.2 93.5 100.81 101.69 104.64 101.4 100.7 98.2
03/04/2022 14:14:02 94.73 96.18 101.53 96.6 96.2 93.5 101.07 101.63 104.64 101.4 100.7 98.2
03/04/2022 14:14:03 102.14 101.53 101.53 96.7 96.3 93.5 103.87 103.3 104.64 101.4 100.7 98.2
03/04/2022 14:14:04 100.88 102.16 102.16 96.7 96.3 93.5 103.06 103.73 104.64 101.4 100.7 98.2
03/04/2022 14:14:05 94.44 100.39 102.16 96.7 96.3 93.5 99.21 102.89 104.64 101.4 100.7 98.2
03/04/2022 14:14:06 96.19 97.75 102.16 96.7 96.3 93.5 100.26 101.34 104.64 101.4 100.7 98.2
03/04/2022 14:14:07 94.32 97.24 102.16 96.7 96.3 93.5 100.66 101.04 104.64 101.4 100.7 98.2
03/04/2022 14:14:08 92.09 95.51 102.16 96.6 96.3 93.5 100.26 100.88 104.64 101.4 100.7 98.2
03/04/2022 14:14:09 91.79 93.54 102.16 96.6 96.3 93.5 101.21 101.39 104.64 101.4 100.7 98.2
03/04/2022 14:14:10 94.38 94.18 102.16 96.6 96.3 93.5 101.54 101.82 104.64 101.4 100.7 98.2
03/04/2022 14:14:11 97.15 96.23 102.16 96.6 96.3 93.5 101.25 101.52 104.64 101.4 100.7 98.2
03/04/2022 14:14:12 96.91 97 102.16 96.6 96.3 93.5 100.44 101.64 104.64 101.4 100.7 98.2
03/04/2022 14:14:13 95.17 97 102.16 96.6 96.3 93.5 100.32 101.27 104.64 101.4 100.7 98.2
03/04/2022 14:14:14 92.22 95.86 102.16 96.6 96.3 93.5 99.62 100.45 104.64 101.4 100.7 98.2
03/04/2022 14:14:15 92.75 93.97 102.16 96.6 96.3 93.5 99.5 100.45 104.64 101.4 100.7 98.2
03/04/2022 14:14:16 97.93 97.24 102.16 96.6 96.3 93.5 102.22 101.58 104.64 101.4 100.7 98.2
03/04/2022 14:14:17 97.49 97.51 102.16 96.6 96.3 93.6 102.28 102.21 104.64 101.4 100.7 98.2
03/04/2022 14:14:18 94.35 97.44 102.16 96.6 96.3 93.6 100.2 102.43 104.64 101.4 100.7 98.2
03/04/2022 14:14:19 91.35 95.67 102.16 96.6 96.3 93.6 99.32 101.48 104.64 101.4 100.7 98.2
03/04/2022 14:14:20 93.79 93.82 102.16 96.6 96.3 93.6 101.25 100.94 104.64 101.4 100.7 98.2
03/04/2022 14:14:21 93.21 93.79 102.16 96.6 96.3 93.6 101.79 101.89 104.64 101.4 100.7 98.2
03/04/2022 14:14:22 99.44 98.43 102.16 96.6 96.3 93.6 102.58 102.71 104.64 101.4 100.7 98.2
03/04/2022 14:14:23 94.35 97.77 102.16 96.6 96.3 93.6 101.71 102.12 104.64 101.4 100.7 98.2
03/04/2022 14:14:24 100.25 99.61 102.16 96.6 96.3 93.6 101.41 102.03 104.64 101.4 100.7 98.2
03/04/2022 14:14:25 100.95 100.79 102.16 96.7 96.3 93.6 101.58 102.63 104.64 101.4 100.7 98.2
03/04/2022 14:14:26 98.03 100.6 102.16 96.7 96.3 93.6 101.34 101.93 104.64 101.5 100.7 98.2
03/04/2022 14:14:27 100.33 100.1 102.16 96.7 96.3 93.6 101.69 101.74 103.73 101.5 100.7 98.2
03/04/2022 14:14:28 100.44 100.56 102.16 96.7 96.3 93.6 102.26 102.59 103.73 101.5 100.7 98.2
03/04/2022 14:14:29 98.98 99.97 102.16 96.7 96.3 93.6 102.58 102.58 103.73 101.5 100.7 98.2
03/04/2022 14:14:30 96.42 99.98 102.16 96.7 96.3 93.6 100.98 102.39 103.73 101.5 100.7 98.2
03/04/2022 14:14:31 97.39 97.71 102.16 96.7 96.3 93.6 104.09 103.49 103.73 101.5 100.7 98.2
03/04/2022 14:14:32 96.04 97.61 102.16 96.7 96.3 93.6 103.86 104.19 104.19 101.5 100.7 98.2
03/04/2022 14:14:33 98.01 98.14 102.16 96.7 96.3 93.6 101.63 103.53 104.19 101.5 100.7 98.2
03/04/2022 14:14:34 92.95 97.71 100.79 96.7 96.3 93.6 101.75 102.76 104.19 101.5 100.7 98.2
03/04/2022 14:14:35 96.48 96.54 100.79 96.7 96.3 93.6 103.6 103.52 104.19 101.6 100.7 98.2
03/04/2022 14:14:36 96.73 96.98 100.79 96.7 96.3 93.6 100.85 103.73 104.19 101.6 100.7 98.2
03/04/2022 14:14:37 95.17 97.14 100.79 96.7 96.3 93.6 98.98 101.86 104.19 101.6 100.7 98.2
03/04/2022 14:14:38 97.32 97.19 100.79 96.7 96.3 93.6 100.96 100.87 104.19 101.6 100.7 98.2
03/04/2022 14:14:39 96.21 97.08 100.79 96.7 96.3 93.6 101.02 101.11 104.19 101.6 100.7 98.2
03/04/2022 14:14:40 96.01 96.59 100.79 96.7 96.3 93.6 99.72 101.24 104.19 101.6 100.7 98.2
03/04/2022 14:14:41 95.85 96.68 100.79 96.7 96.3 93.6 100.36 101.2 104.19 101.5 100.7 98.2
03/04/2022 14:14:42 95.11 96.13 100.79 96.6 96.3 93.6 100.98 100.84 104.19 101.5 100.7 98.2
03/04/2022 14:14:43 95.11 95.37 100.79 96.6 96.3 93.6 98.92 100.62 104.19 101.5 100.7 98.2
03/04/2022 14:14:44 95.57 96.39 100.79 96.6 96.3 93.6 99.67 100.77 104.19 101.5 100.7 98.2
03/04/2022 14:14:45 96.24 96.07 100.79 96.6 96.3 93.6 101.23 100.83 104.19 101.5 100.7 98.2
03/04/2022 14:14:46 95.87 96.09 100.79 96.6 96.3 93.6 100.39 100.86 104.19 101.5 100.7 98.2
03/04/2022 14:14:47 96.86 96.71 100.79 96.6 96.3 93.6 101.73 101.86 104.19 101.5 100.7 98.2
03/04/2022 14:14:48 96.17 96.86 100.79 96.6 96.4 93.6 102.03 102.35 104.19 101.6 100.7 98.2
03/04/2022 14:14:49 95.99 96.25 100.79 96.5 96.4 93.6 101.12 102.08 104.19 101.5 100.7 98.2
03/04/2022 14:14:50 98.32 97.69 100.79 96.5 96.4 93.6 101.01 101.86 104.19 101.5 100.7 98.2
03/04/2022 14:14:51 97.66 97.96 100.79 96.5 96.4 93.6 102.01 102.13 104.19 101.5 100.7 98.2
03/04/2022 14:14:52 99.19 98.98 100.79 96.5 96.4 93.6 101.51 101.86 104.19 101.5 100.7 98.2
03/04/2022 14:14:53 97.33 98.32 100.79 96.5 96.4 93.6 100.58 101.73 104.19 101.5 100.7 98.2
03/04/2022 14:14:54 99.69 99.63 100.79 96.5 96.4 93.6 104.08 103.59 104.19 101.5 100.8 98.2
03/04/2022 14:14:55 99.59 99.71 100.6 96.5 96.4 93.6 105.13 104.8 104.8 101.5 100.8 98.3
03/04/2022 14:14:56 97.88 99.52 100.56 96.5 96.4 93.6 101.76 104.7 104.8 101.5 100.8 98.3
03/04/2022 14:14:57 99.84 100.21 100.56 96.5 96.4 93.6 103.79 103.72 104.8 101.5 100.8 98.3
03/04/2022 14:14:58 95.39 99.22 100.21 96.5 96.4 93.6 100.96 103.64 104.8 101.5 100.8 98.3
03/04/2022 14:14:59 98.43 98.42 100.21 96.5 96.4 93.6 104.28 104.09 104.8 101.5 100.8 98.3
03/04/2022 14:15:00 99.6 99.19 100.21 96.5 96.4 93.6 100.72 103.25 104.8 101.5 100.8 98.3
03/04/2022 14:15:01 95.94 99.09 100.21 96.5 96.4 93.7 101.2 101.77 104.8 101.5 100.8 98.3
03/04/2022 14:15:02 100.02 99.46 100.21 96.5 96.4 93.7 101.82 101.89 104.8 101.4 100.8 98.3
03/04/2022 14:15:03 101.82 101.04 101.04 96.6 96.4 93.7 102.87 103.07 104.8 101.4 100.8 98.3
03/04/2022 14:15:04 99.53 100.88 101.04 96.6 96.5 93.7 102.5 102.52 104.8 101.4 100.8 98.3
03/04/2022 14:15:05 95.72 100.09 101.04 96.6 96.5 93.7 100.03 102.4 104.8 101.4 100.8 98.3
03/04/2022 14:15:06 93.95 97.94 101.04 96.6 96.5 93.7 98.92 101.51 104.8 101.4 100.8 98.3
03/04/2022 14:15:07 96.85 96.8 101.04 96.5 96.5 93.7 101.06 100.85 104.8 101.4 100.8 98.3
03/04/2022 14:15:08 96.46 96.84 101.04 96.5 96.5 93.7 100.05 100.74 104.8 101.4 100.8 98.3
03/04/2022 14:15:09 94.99 96.85 101.04 96.5 96.5 93.7 99.68 101.07 104.8 101.4 100.8 98.3
03/04/2022 14:15:10 96.3 96.41 101.04 96.5 96.5 93.7 101.72 101.27 104.8 101.3 100.8 98.3
03/04/2022 14:15:11 96.22 96.68 101.04 96.5 96.5 93.7 102.05 102.1 104.8 101.3 100.8 98.3
03/04/2022 14:15:12 97.01 97.06 101.04 96.5 96.5 93.7 101.67 102.29 104.8 101.3 100.8 98.3
03/04/2022 14:15:13 96.12 97.24 101.04 96.5 96.5 93.7 101.22 102.07 104.8 101.3 100.8 98.3
03/04/2022 14:15:14 92.29 96.1 101.04 96.5 96.5 93.7 99.12 101.25 104.8 101.3 100.8 98.3
03/04/2022 14:15:15 94.78 94.64 101.04 96.5 96.5 93.7 100.77 101.28 104.8 101.3 100.8 98.3
03/04/2022 14:15:16 96.03 95.86 101.04 96.5 96.5 93.7 100.79 101.14 104.8 101.3 100.8 98.3
03/04/2022 14:15:17 93.87 95.37 101.04 96.5 96.5 93.7 100.46 100.78 104.8 101.3 100.9 98.3
03/04/2022 14:15:18 94.34 94.66 101.04 96.5 96.5 93.7 104.35 103.45 104.8 101.3 100.9 98.3
03/04/2022 14:15:19 94.46 94.74 101.04 96.5 96.5 93.7 102.42 103.96 104.8 101.3 100.9 98.3
03/04/2022 14:15:20 97.02 96.51 101.04 96.4 96.5 93.7 102.19 102.51 104.8 101.3 100.9 98.3
03/04/2022 14:15:21 98.21 98.64 101.04 96.5 96.5 93.7 101.52 102.44 104.8 101.3 100.9 98.3
03/04/2022 14:15:22 94.3 97.1 101.04 96.5 96.5 93.7 100.01 101.79 104.8 101.3 100.9 98.3
03/04/2022 14:15:23 96.32 96.54 101.04 96.5 96.5 93.7 101.07 101.02 104.8 101.3 100.9 98.3
03/04/2022 14:15:24 94.49 96.03 101.04 96.4 96.5 93.7 101.55 101.59 104.8 101.3 100.9 98.3
03/04/2022 14:15:25 91.94 94.93 101.04 96.4 96.5 93.7 101.09 101.3 104.7 101.2 100.9 98.3
03/04/2022 14:15:26 94.23 94.25 101.04 96.4 96.5 93.7 101.85 101.93 104.09 101.2 100.9 98.3
03/04/2022 14:15:27 92.85 94.21 101.04 96.4 96.5 93.7 99.34 101.64 104.09 101.2 100.9 98.3
03/04/2022 14:15:28 93.91 93.88 101.04 96.4 96.5 93.7 99.78 101.03 104.09 101.2 100.9 98.3
03/04/2022 14:15:29 92.43 93.61 101.04 96.4 96.5 93.7 100.86 100.66 103.96 101.2 100.9 98.3
03/04/2022 14:15:30 94.63 94.54 101.04 96.4 96.5 93.7 101.14 101.2 103.96 101.2 100.9 98.3
03/04/2022 14:15:31 95.25 94.73 101.04 96.4 96.5 93.7 102.31 101.99 103.96 101.2 100.9 98.3
03/04/2022 14:15:32 91.62 94.59 101.04 96.4 96.5 93.7 100.82 102.32 103.96 101.2 100.9 98.3
03/04/2022 14:15:33 85.35 92.71 100.88 96.4 96.5 93.7 93.4 101.08 103.96 101.2 100.9 98.3
03/04/2022 14:15:34 83.84 89.6 100.09 96.3 96.5 93.7 85.18 97.81 103.96 101.2 100.9 98.3
03/04/2022 14:15:35 78.46 86.89 98.64 96.3 96.5 93.7 80.85 93.94 103.96 101.1 100.9 98.3
03/04/2022 14:15:36 77.89 83.56 98.64 96.3 96.5 93.7 80.53 90.03 103.96 101.1 100.9 98.3
03/04/2022 14:15:37 79.42 81.69 98.64 96.3 96.5 93.7 82.42 86.7 103.96 101.1 100.9 98.3
03/04/2022 14:15:38 77.34 79.78 98.64 96.3 96.5 93.7 80.53 84.28 103.96 101.1 100.9 98.3
03/04/2022 14:15:39 79.24 79.49 98.64 96.3 96.5 93.7 81.57 82.72 103.96 101.1 100.9 98.3
03/04/2022 14:15:40 79.12 79.31 98.64 96.3 96.5 93.7 81.47 81.98 103.96 101 100.9 98.3
03/04/2022 14:15:41 74.08 78.98 98.64 96.3 96.5 93.7 77.15 81.54 103.96 101 100.9 98.3
03/04/2022 14:15:42 76.9 77.16 98.64 96.2 96.5 93.7 80.51 80.31 103.96 101 100.9 98.3
03/04/2022 14:15:43 75.11 76.72 98.64 96.2 96.5 93.7 79.17 80.06 103.96 101 100.9 98.3
03/04/2022 14:15:44 75.66 76.23 98.64 96.2 96.5 93.7 78.48 79.62 103.96 100.9 100.9 98.3
03/04/2022 14:15:45 77.47 77.1 98.64 96.2 96.5 93.7 80.94 80.4 103.96 100.9 100.9 98.3
03/04/2022 14:15:46 74.76 76.78 98.64 96.1 96.5 93.7 78.42 80.34 103.96 100.9 100.9 98.3
03/04/2022 14:15:47 82.65 81.4 98.64 96.1 96.5 93.7 85.61 84.21 103.96 100.9 100.9 98.3
03/04/2022 14:15:48 84.54 83.56 98.64 96.1 96.5 93.7 85.99 85.48 103.96 100.9 100.9 98.3
03/04/2022 14:15:49 88.13 87.22 98.64 96.1 96.5 93.7 89.31 88.28 102.51 100.8 100.9 98.3
03/04/2022 14:15:50 85.98 87.41 98.64 96 96.5 93.7 88.14 88.46 102.44 100.8 100.9 98.3
03/04/2022 14:15:51 85 86.46 97.1 96 96.5 93.7 87.83 88.58 102.32 100.8 100.9 98.3
03/04/2022 14:15:52 86 86.11 96.54 96 96.5 93.7 87.38 87.88 102.32 100.8 100.9 98.3
03/04/2022 14:15:53 86.9 86.89 96.03 96 96.5 93.7 89.03 88.75 102.32 100.8 100.9 98.3
03/04/2022 14:15:54 91.08 89.97 94.93 96 96.5 93.7 91.53 90.68 102.32 100.8 100.9 98.3
03/04/2022 14:15:55 86.8 89.7 94.73 96 96.5 93.7 89.12 90.52 102.32 100.8 100.9 98.3
03/04/2022 14:15:56 88.34 88.88 94.73 96 96.5 93.7 89.32 90.13 102.32 100.8 100.9 98.3
03/04/2022 14:15:57 89.1 88.89 94.73 96 96.5 93.7 90.11 89.91 102.32 100.7 100.9 98.3
03/04/2022 14:15:58 86.35 88.94 94.73 96 96.5 93.7 87.11 89.84 102.32 100.7 100.9 98.3
03/04/2022 14:15:59 85.15 87.46 94.73 95.9 96.5 93.7 87.05 88.32 102.32 100.7 100.9 98.3
03/04/2022 14:16:00 94.5 93.66 94.73 96 96.5 93.7 95.19 94.44 102.32 100.7 100.9 98.3
03/04/2022 14:16:01 84.04 93.03 94.59 95.9 96.5 93.7 85.71 93.78 102.32 100.7 100.9 98.3
03/04/2022 14:16:02 83.65 89.57 93.66 95.9 96.5 93.7 84.45 90.46 101.08 100.6 100.9 98.3
03/04/2022 14:16:03 82.37 87.02 93.66 95.9 96.4 93.7 84.14 87.88 97.81 100.6 100.9 98.3
03/04/2022 14:16:04 88.35 87.43 93.66 95.9 96.4 93.7 89.75 88.86 94.44 100.6 100.9 98.3
03/04/2022 14:16:05 91.25 89.94 93.66 95.9 96.4 93.7 91.78 90.79 94.44 100.6 100.9 98.3
03/04/2022 14:16:06 91.45 91.26 93.66 95.9 96.4 93.7 92.44 92.05 94.44 100.6 100.9 98.3
03/04/2022 14:16:07 88.22 91.25 93.66 95.9 96.4 93.7 89.36 92 94.44 100.5 100.9 98.3
03/04/2022 14:16:08 89.21 89.84 93.66 95.9 96.4 93.7 88.72 90.38 94.44 100.5 100.9 98.3
03/04/2022 14:16:09 86.98 89.46 93.66 95.9 96.4 93.7 97.58 97.06 97.06 100.5 100.9 98.3
03/04/2022 14:16:10 90.84 90.25 93.66 95.9 96.4 93.7 101.32 100.45 100.45 100.5 100.9 98.3
03/04/2022 14:16:11 88.71 89.95 93.66 95.9 96.4 93.7 99.06 100.17 100.45 100.5 100.9 98.3
03/04/2022 14:16:12 94.21 93.37 93.66 95.9 96.4 93.7 100.45 101.12 101.12 100.5 100.9 98.3
03/04/2022 14:16:13 93.33 93.54 93.66 95.9 96.4 93.7 104.17 103.25 103.25 100.5 100.9 98.3
03/04/2022 14:16:14 88.69 93.35 93.66 95.9 96.4 93.7 96.7 103.18 103.25 100.5 100.9 98.3
03/04/2022 14:16:15 90.54 91.26 93.66 95.9 96.4 93.7 100.14 101.12 103.25 100.4 100.9 98.3
03/04/2022 14:16:16 90.28 90.98 93.66 95.9 96.4 93.7 98.18 100.78 103.25 100.4 100.9 98.3
03/04/2022 14:16:17 89.55 90.2 93.66 95.8 96.4 93.7 99.46 99.9 103.25 100.4 100.9 98.3
03/04/2022 14:16:18 90.13 90.25 93.66 95.8 96.4 93.7 101.96 101.77 103.25 100.4 100.9 98.3
03/04/2022 14:16:19 88.78 90.36 93.66 95.8 96.4 93.7 100.72 102.16 103.25 100.4 100.9 98.3
03/04/2022 14:16:20 93.75 93.24 93.66 95.8 96.4 93.7 100.6 101.39 103.25 100.4 100.9 98.3
03/04/2022 14:16:21 89.69 92.77 93.66 95.8 96.4 93.7 100.81 101.64 103.25 100.4 100.9 98.3
03/04/2022 14:16:22 88.49 91.02 93.66 95.8 96.4 93.7 100.29 100.85 103.25 100.4 100.9 98.3
03/04/2022 14:16:23 90.89 90.51 93.66 95.8 96.4 93.7 101.16 101.75 103.25 100.3 100.9 98.3
03/04/2022 14:16:24 90.04 90.74 93.66 95.7 96.4 93.7 102.89 103.15 103.25 100.3 100.9 98.3
03/04/2022 14:16:25 89.66 90.23 93.66 95.7 96.4 93.7 98.6 101.77 103.25 100.3 100.9 98.3
03/04/2022 14:16:26 89.74 90.39 93.66 95.7 96.4 93.7 100.65 101.23 103.25 100.3 100.9 98.3
03/04/2022 14:16:27 93.41 93.26 93.66 95.7 96.4 93.7 95.31 100.69 103.25 100.3 100.9 98.3
03/04/2022 14:16:28 93.61 93.87 93.87 95.7 96.4 93.7 100.71 100.33 103.25 100.3 100.9 98.3
03/04/2022 14:16:29 92.11 93.35 93.87 95.7 96.4 93.7 103.91 102.94 103.25 100.3 100.9 98.3
03/04/2022 14:16:30 89.71 92.78 93.87 95.7 96.4 93.7 100 102.55 103.25 100.3 100.9 98.3
03/04/2022 14:16:31 90.42 91.32 93.87 95.7 96.4 93.7 101.06 101.79 103.25 100.3 100.9 98.3
03/04/2022 14:16:32 90.66 91.06 93.87 95.6 96.4 93.7 97.45 101.47 103.25 100.3 100.9 98.3
03/04/2022 14:16:33 90.18 91.15 93.87 95.6 96.4 93.7 100.53 100.93 103.25 100.3 100.9 98.3
03/04/2022 14:16:34 92.15 92.28 93.87 95.6 96.4 93.7 91.63 99.95 103.25 100.3 100.9 98.3
03/04/2022 14:16:35 89.3 91.21 93.87 95.6 96.4 93.7 90 96.6 103.25 100.2 100.9 98.3
03/04/2022 14:16:36 86.66 89.93 93.87 95.6 96.4 93.7 94.49 95.01 103.25 100.2 100.9 98.3
03/04/2022 14:16:37 95.34 94.71 94.71 95.6 96.4 93.7 99.52 98.58 103.25 100.2 100.9 98.3
03/04/2022 14:16:38 95.68 95.48 95.48 95.6 96.4 93.7 98.75 98.82 103.25 100.2 100.9 98.3
03/04/2022 14:16:39 93.23 95.57 95.57 95.6 96.4 93.7 97.37 98.87 103.25 100.2 100.9 98.3
03/04/2022 14:16:40 92.87 94.09 95.57 95.6 96.4 93.7 97.51 98.06 103.25 100.2 100.9 98.3
03/04/2022 14:16:41 93.97 93.95 95.57 95.6 96.4 93.7 98.69 98.48 103.25 100.2 100.9 98.3
03/04/2022 14:16:42 88.5 94.06 95.57 95.6 96.4 93.7 90.14 98.38 103.25 100.2 100.9 98.3
03/04/2022 14:16:43 89.18 91.16 95.57 95.6 96.4 93.7 90.91 94.94 103.18 100.2 100.9 98.3
03/04/2022 14:16:44 87.68 90.52 95.57 95.6 96.4 93.7 87.58 93.02 103.15 100.2 100.9 98.3
03/04/2022 14:16:45 92.57 92.77 95.57 95.6 96.4 93.7 91.56 92.57 103.15 100.2 100.9 98.3
03/04/2022 14:16:46 93.85 93.3 95.57 95.6 96.4 93.7 93.29 92.73 103.15 100.2 100.9 98.3
03/04/2022 14:16:47 94.89 95.56 95.57 95.6 96.4 93.7 94.49 94.68 103.15 100.1 100.9 98.3
03/04/2022 14:16:48 98.85 98.13 98.13 95.6 96.4 93.7 98.16 97.31 103.15 100.1 100.9 98.3
03/04/2022 14:16:49 93.31 98.24 98.24 95.6 96.4 93.7 92.99 97.33 103.15 100.1 100.9 98.3
03/04/2022 14:16:50 89.13 95.47 98.24 95.6 96.4 93.7 91.68 94.93 103.15 100.1 100.9 98.3
03/04/2022 14:16:51 89.07 92.57 98.24 95.6 96.4 93.7 92.09 93.35 103.15 100.1 100.9 98.3
03/04/2022 14:16:52 87.97 90.89 98.24 95.6 96.4 93.7 89.55 92.69 103.15 100.1 100.9 98.3
03/04/2022 14:16:53 87.44 89.15 98.24 95.6 96.4 93.7 89.44 90.83 103.15 100.1 100.9 98.3
03/04/2022 14:16:54 93.81 92.72 98.24 95.6 96.4 93.7 95.53 94.44 102.94 100.1 100.9 98.3
03/04/2022 14:16:55 90.88 92.79 98.24 95.5 96.4 93.7 98.09 97.33 102.94 100.1 100.9 98.3
03/04/2022 14:16:56 95.29 94.38 98.24 95.5 96.4 93.7 101.09 100.45 102.94 100.1 100.9 98.3
03/04/2022 14:16:57 97.37 96.65 98.24 95.6 96.4 93.7 99.72 99.91 102.94 100.1 100.9 98.3
03/04/2022 14:16:58 97.02 96.92 98.24 95.6 96.3 93.7 103.82 103.04 103.04 100.1 100.9 98.3
03/04/2022 14:16:59 98.77 98.41 98.41 95.6 96.4 93.7 101.78 103.08 103.08 100.1 100.9 98.3
03/04/2022 14:17:00 97.73 98.38 98.41 95.6 96.4 93.7 100.87 102.46 103.08 100.1 100.9 98.3
03/04/2022 14:17:01 101.06 100.54 100.54 95.6 96.4 93.7 103.56 102.98 103.08 100.1 100.9 98.3
03/04/2022 14:17:02 99.68 100.8 100.8 95.7 96.4 93.7 103.23 103.93 103.93 100.1 100.9 98.3
03/04/2022 14:17:03 96.68 99.3 100.8 95.7 96.4 93.7 101.73 102.87 103.93 100.1 100.9 98.3
03/04/2022 14:17:04 99.16 98.75 100.8 95.7 96.4 93.7 102.54 102.36 103.93 100.2 100.9 98.3
03/04/2022 14:17:05 100.52 100.34 100.8 95.7 96.4 93.7 101.1 102.4 103.93 100.2 100.9 98.3
03/04/2022 14:17:06 96.05 99.79 100.8 95.7 96.4 93.7 97.26 101.63 103.93 100.2 100.9 98.3
03/04/2022 14:17:07 98.06 98.55 100.8 95.8 96.4 93.7 98.64 99.47 103.93 100.1 100.9 98.3
03/04/2022 14:17:08 98.76 99.41 100.8 95.8 96.4 93.7 98.7 99.69 103.93 100.1 100.9 98.3
03/04/2022 14:17:09 96.13 98.37 100.8 95.8 96.4 93.7 97.75 98.77 103.93 100.1 100.9 98.3
03/04/2022 14:17:10 96.55 96.93 100.8 95.8 96.4 93.7 97.07 97.97 103.93 100.1 100.9 98.3
03/04/2022 14:17:11 97.49 97.61 100.8 95.8 96.4 93.7 99.87 99.69 103.93 100.1 100.9 98.3
03/04/2022 14:17:12 99.46 98.89 100.8 95.8 96.4 93.7 101.11 100.88 103.93 100.1 100.9 98.3
03/04/2022 14:17:13 97.04 98.66 100.8 95.8 96.4 93.7 98.18 100.49 103.93 100.1 100.9 98.3
03/04/2022 14:17:14 97.4 97.84 100.8 95.8 96.4 93.7 98.37 99.12 103.93 100.1 100.9 98.3
03/04/2022 14:17:15 97.42 98.3 100.8 95.8 96.4 93.7 97.66 98.84 103.93 100.1 100.9 98.3
03/04/2022 14:17:16 96.3 97.53 100.8 95.8 96.4 93.7 99.17 98.98 103.93 100.1 100.9 98.3
03/04/2022 14:17:17 95.95 96.54 100.8 95.8 96.4 93.7 102.87 101.76 103.93 100.1 100.9 98.3
03/04/2022 14:17:18 95.71 96.68 100.8 95.8 96.4 93.7 101.79 102.02 103.93 100.1 100.9 98.3
03/04/2022 14:17:19 93.32 96.15 100.8 95.8 96.4 93.7 100.73 101.75 103.93 100.1 100.9 98.3
03/04/2022 14:17:20 94.58 94.64 100.8 95.8 96.4 93.7 99.83 101.26 103.93 100.1 100.9 98.3
03/04/2022 14:17:21 95.95 95.73 100.8 95.8 96.4 93.7 99.32 100.2 103.93 100.1 100.9 98.3
03/04/2022 14:17:22 96.36 96.55 100.8 95.8 96.4 93.7 100.03 100.38 103.93 100.1 100.9 98.3
03/04/2022 14:17:23 91.58 95.77 100.8 95.7 96.4 93.7 101.5 101.01 103.93 100.1 100.9 98.3
03/04/2022 14:17:24 96.94 96.03 100.8 95.8 96.4 93.7 101.27 101.35 103.93 100.1 101 98.3
03/04/2022 14:17:25 94.87 96.09 100.8 95.8 96.4 93.7 100.28 101.2 103.93 100.1 101 98.3
03/04/2022 14:17:26 97.75 97.59 100.8 95.8 96.4 93.7 101.46 101.33 103.93 100.1 101 98.3
03/04/2022 14:17:27 94.57 96.72 100.8 95.8 96.4 93.7 99.62 101.13 103.93 100.1 101 98.3
03/04/2022 14:17:28 94.93 95.49 100.8 95.8 96.4 93.7 98.55 100.19 103.93 100.1 101 98.3
03/04/2022 14:17:29 93.54 95.44 100.8 95.7 96.5 93.8 99.54 99.61 103.93 100.1 101 98.3
03/04/2022 14:17:30 93.36 94.19 100.8 95.7 96.4 93.8 98.36 99.62 103.93 100.1 101 98.3
03/04/2022 14:17:31 95.2 94.79 100.8 95.7 96.4 93.8 98.74 98.98 103.93 100.1 101 98.3
03/04/2022 14:17:32 95.69 95.56 100.34 95.7 96.4 93.8 99.79 99.58 102.87 100.1 101 98.3
03/04/2022 14:17:33 93.46 95.12 100.34 95.7 96.4 93.8 103.53 103.02 103.02 100.1 101 98.3
03/04/2022 14:17:34 94.47 94.65 100.34 95.7 96.4 93.8 105.01 104.82 104.82 100.2 101 98.3
03/04/2022 14:17:35 92.98 94.3 99.79 95.7 96.4 93.8 99 103.91 104.82 100.2 101 98.3
03/04/2022 14:17:36 95.25 94.82 99.41 95.7 96.4 93.8 102.6 102.56 104.82 100.2 101 98.3
03/04/2022 14:17:37 93.71 94.59 99.41 95.7 96.4 93.8 104.27 104.36 104.82 100.2 101 98.3
03/04/2022 14:17:38 95.37 95.03 98.89 95.7 96.4 93.8 102.42 105.34 105.34 100.2 101 98.3
03/04/2022 14:17:39 96.55 96.34 98.89 95.7 96.5 93.8 101.89 102.69 105.34 100.3 101 98.3
03/04/2022 14:17:40 97.39 97.14 98.89 95.7 96.5 93.8 102.96 103.18 105.34 100.3 101 98.3
03/04/2022 14:17:41 96.94 97.3 98.89 95.7 96.5 93.8 103.69 103.84 105.34 100.3 101 98.3
03/04/2022 14:17:42 96.18 97.38 98.66 95.7 96.5 93.8 100.01 103.43 105.34 100.3 101 98.3
03/04/2022 14:17:43 97.7 97.57 98.3 95.7 96.5 93.8 101.51 102.17 105.34 100.3 101 98.3
03/04/2022 14:17:44 99.15 99.05 99.05 95.7 96.5 93.8 102.56 102.46 105.34 100.4 101 98.3
03/04/2022 14:17:45 98.82 99.73 99.73 95.8 96.5 93.8 103.5 103.44 105.34 100.4 101 98.4
03/04/2022 14:17:46 99.48 99.56 99.73 95.8 96.5 93.8 103.05 103.23 105.34 100.4 101 98.4
03/04/2022 14:17:47 99.44 100.36 100.36 95.8 96.5 93.8 102.89 103.52 105.34 100.4 101 98.4
03/04/2022 14:17:48 101.15 100.96 100.96 95.8 96.5 93.8 107.44 106.81 106.81 100.5 101 98.4
03/04/2022 14:17:49 95.56 100.02 100.96 95.8 96.5 93.8 99.1 106.46 106.81 100.5 101.1 98.4
03/04/2022 14:17:50 95.21 97.79 100.96 95.9 96.5 93.8 101.49 103.46 106.81 100.5 101.1 98.4
03/04/2022 14:17:51 94.53 96.57 100.96 95.9 96.5 93.8 101.85 103.47 106.81 100.5 101.1 98.4
03/04/2022 14:17:52 96.6 96.15 100.96 95.9 96.5 93.8 103.46 103.33 106.81 100.6 101.1 98.4
03/04/2022 14:17:53 97.67 97.47 100.96 95.9 96.5 93.8 102.95 103.14 106.81 100.6 101.1 98.4
03/04/2022 14:17:54 99.84 99.22 100.96 95.9 96.5 93.8 101.47 102.78 106.81 100.6 101.1 98.4
03/04/2022 14:17:55 94.74 99.28 100.96 95.9 96.5 93.8 95.06 101.91 106.81 100.6 101.1 98.4
03/04/2022 14:17:56 93.38 96.66 100.96 95.9 96.5 93.8 95.13 98.77 106.81 100.6 101.1 98.4
03/04/2022 14:17:57 91.5 94.92 100.96 95.9 96.5 93.8 93.22 96.81 106.81 100.6 101.1 98.4
03/04/2022 14:17:58 88.59 92.95 100.96 95.9 96.5 93.8 90.71 94.82 106.81 100.6 101.1 98.4
03/04/2022 14:17:59 92.77 92.38 100.96 95.9 96.5 93.8 93.42 93.45 106.81 100.6 101.1 98.4
03/04/2022 14:18:00 97.84 97.11 100.96 95.9 96.5 93.8 97.71 97.04 106.81 100.6 101.1 98.4
03/04/2022 14:18:01 96.72 97.73 100.96 95.9 96.5 93.8 99.39 98.86 106.81 100.6 101.1 98.4
03/04/2022 14:18:02 97.86 98.1 100.96 95.9 96.5 93.8 104.19 103.06 106.81 100.6 101.1 98.4
03/04/2022 14:18:03 94.85 97.29 100.96 95.9 96.5 93.8 100.19 103.07 106.81 100.6 101.1 98.4
03/04/2022 14:18:04 93.11 95.83 100.96 95.9 96.5 93.8 99.19 101.53 106.81 100.6 101.1 98.4
03/04/2022 14:18:05 92.88 94.43 100.96 95.9 96.5 93.8 100.75 100.83 106.81 100.6 101.1 98.4
03/04/2022 14:18:06 92.67 93.47 100.96 95.9 96.5 93.8 102.72 102.74 106.81 100.6 101.1 98.4
03/04/2022 14:18:07 95.63 94.92 100.96 95.9 96.5 93.8 101.87 102.32 106.81 100.6 101.1 98.4
03/04/2022 14:18:08 95.45 95.43 100.96 95.9 96.5 93.8 100.81 101.73 106.81 100.6 101.1 98.4
03/04/2022 14:18:09 98.12 97.39 100.96 95.9 96.5 93.8 99.69 101.27 106.81 100.6 101.1 98.4
03/04/2022 14:18:10 95.82 97.38 100.96 95.9 96.5 93.8 97.25 100.44 106.81 100.6 101.1 98.4
03/04/2022 14:18:11 97.78 97.73 100.96 95.9 96.5 93.8 98.51 98.84 106.81 100.6 101.1 98.4
03/04/2022 14:18:12 98.15 98.87 100.96 95.9 96.5 93.8 98.3 99.37 106.81 100.6 101.1 98.4
03/04/2022 14:18:13 95.34 97.7 100.96 95.9 96.5 93.8 97.17 98.22 106.81 100.6 101.1 98.4
03/04/2022 14:18:14 95.91 96.23 100.96 95.9 96.6 93.8 96.63 97.5 106.81 100.6 101.1 98.4
03/04/2022 14:18:15 96.42 96.65 100.96 95.9 96.6 93.8 97.15 97.4 106.81 100.6 101.1 98.4
03/04/2022 14:18:16 99.79 99.04 100.96 96 96.6 93.8 100.3 99.43 106.81 100.6 101.1 98.4
03/04/2022 14:18:17 96.93 98.78 100.96 96 96.6 93.8 98.05 99.7 106.81 100.6 101.1 98.4
03/04/2022 14:18:18 98.72 98.62 100.02 96 96.6 93.8 99.09 99.02 106.46 100.6 101.1 98.4
03/04/2022 14:18:19 97.43 98.88 99.28 96 96.6 93.8 97.55 99.1 103.47 100.6 101.1 98.4
03/04/2022 14:18:20 96.6 97.84 99.28 96 96.6 93.8 98.71 98.62 103.47 100.6 101.1 98.4
03/04/2022 14:18:21 96.14 96.75 99.28 96 96.6 93.8 102.84 101.66 103.33 100.6 101.1 98.4
03/04/2022 14:18:22 97.34 97.2 99.28 96 96.6 93.8 102.06 102.05 103.14 100.6 101.1 98.4
03/04/2022 14:18:23 93.17 97.24 99.28 96 96.6 93.8 99.74 101.85 103.07 100.5 101.1 98.4
03/04/2022 14:18:24 93.99 95.16 99.28 96 96.6 93.8 99.37 100.83 103.07 100.5 101.1 98.4
03/04/2022 14:18:25 94.46 95.01 99.04 96 96.5 93.8 98.29 99.81 103.07 100.5 101 98.4
03/04/2022 14:18:26 94.84 95.13 99.04 96 96.5 93.8 100.19 100.06 103.07 100.5 101 98.4
03/04/2022 14:18:27 92.19 94.38 99.04 96 96.5 93.8 101.32 100.91 103.07 100.5 101 98.4
03/04/2022 14:18:28 95.28 94.78 99.04 96 96.5 93.9 100.63 101.03 103.07 100.5 101 98.4
03/04/2022 14:18:29 94.76 94.94 99.04 96 96.5 93.9 100.12 100.95 103.07 100.5 101 98.4
03/04/2022 14:18:30 94.37 95.34 99.04 96 96.5 93.9 100.19 100.63 103.07 100.5 101 98.4
03/04/2022 14:18:31 93.11 94.27 99.04 96 96.5 93.9 99.81 100.37 103.07 100.5 101 98.4
03/04/2022 14:18:32 95.99 95.19 99.04 96 96.5 93.9 99.06 100.04 103.07 100.5 101 98.4
03/04/2022 14:18:33 94.07 95.16 99.04 96 96.5 93.9 99.52 99.52 102.74 100.5 101 98.4
03/04/2022 14:18:34 95.1 95.07 99.04 96 96.5 93.9 99.22 99.86 102.74 100.5 101 98.4
03/04/2022 14:18:35 94.09 94.98 99.04 96 96.5 93.9 98.64 99.27 102.74 100.5 101 98.4
03/04/2022 14:18:36 95.47 95.24 99.04 96 96.5 93.9 99.84 99.56 102.32 100.5 101 98.4
03/04/2022 14:18:37 92.92 95.04 99.04 96 96.5 93.9 102.62 102.15 102.15 100.5 101 98.4
03/04/2022 14:18:38 94.16 94.22 99.04 96 96.5 93.9 105.23 104.96 104.96 100.5 101 98.4
03/04/2022 14:18:39 92.54 94.15 99.04 96 96.5 93.9 99.11 103.99 104.96 100.5 101 98.4
03/04/2022 14:18:40 95.22 94.59 99.04 96 96.5 93.9 102.9 102.92 104.96 100.5 101 98.4
03/04/2022 14:18:41 95.89 95.71 99.04 96 96.5 93.9 103.31 103.59 104.96 100.5 101 98.4
03/04/2022 14:18:42 94.91 95.37 99.04 95.9 96.5 93.9 101.99 104.58 104.96 100.5 101 98.4
03/04/2022 14:18:43 95.12 95.36 99.04 95.9 96.5 93.9 100.76 102.11 104.96 100.5 101 98.4
03/04/2022 14:18:44 96.5 96.19 99.04 95.9 96.5 93.9 102.02 102.29 104.96 100.5 101 98.4
03/04/2022 14:18:45 97.21 96.86 99.04 95.9 96.5 93.9 102.81 102.8 104.96 100.5 101 98.4
03/04/2022 14:18:46 93.97 96.79 98.88 95.9 96.5 93.9 98.91 102.52 104.96 100.5 101 98.4
03/04/2022 14:18:47 95.64 95.83 98.88 95.9 96.5 93.9 99.77 100.77 104.96 100.5 101 98.4
03/04/2022 14:18:48 93.55 95.83 98.88 95.8 96.5 93.9 99.85 100.47 104.96 100.5 101 98.4
03/04/2022 14:18:49 96.1 95.82 97.84 95.8 96.5 93.9 102.15 101.56 104.96 100.5 101 98.4
03/04/2022 14:18:50 97.98 97.82 97.82 95.8 96.5 93.9 102.49 102.4 104.96 100.5 101 98.4
03/04/2022 14:18:51 99.1 99.07 99.07 95.8 96.5 93.9 102.92 103.28 104.96 100.5 101 98.4
03/04/2022 14:18:52 95.98 98.36 99.07 95.7 96.5 93.9 104.92 104.7 104.96 100.5 101 98.4
03/04/2022 14:18:53 96.72 97.4 99.07 95.7 96.5 93.9 100.08 104.55 104.96 100.5 101 98.4
03/04/2022 14:18:54 97.15 97.16 99.07 95.7 96.5 93.9 101.62 102.38 104.96 100.5 101 98.4
03/04/2022 14:18:55 93.93 97.03 99.07 95.7 96.5 93.9 101.06 102.71 104.96 100.5 100.9 98.4
03/04/2022 14:18:56 96.78 96.47 99.07 95.7 96.5 93.9 105.56 104.95 104.96 100.5 101 98.4
03/04/2022 14:18:57 95.82 96.47 99.07 95.7 96.5 93.9 103.24 104.23 104.96 100.5 101 98.4
03/04/2022 14:18:58 97.09 97.05 99.07 95.7 96.5 93.9 99.5 103.4 104.96 100.5 101 98.4
03/04/2022 14:18:59 93.89 96.81 99.07 95.6 96.5 93.9 103 102.71 104.96 100.5 101 98.4
03/04/2022 14:19:00 92.9 95.01 99.07 95.6 96.4 93.9 99.13 102.51 104.96 100.5 101 98.4
03/04/2022 14:19:01 95.21 95.09 99.07 95.6 96.4 93.9 100.56 101.08 104.96 100.5 101 98.4
03/04/2022 14:19:02 94.38 94.72 99.07 95.6 96.4 93.9 101.66 101.66 104.96 100.5 101 98.4
03/04/2022 14:19:03 94.97 95.06 99.07 95.6 96.4 93.9 102.87 103.17 104.96 100.5 101 98.4
03/04/2022 14:19:04 96.45 96.23 99.07 95.5 96.4 93.9 100.51 102.07 104.96 100.4 101 98.4
03/04/2022 14:19:05 94.64 95.64 99.07 95.5 96.4 93.9 99.3 101.16 104.96 100.4 101 98.4
03/04/2022 14:19:06 96 96 99.07 95.5 96.5 93.9 102.92 102.16 104.96 100.5 101 98.4
03/04/2022 14:19:07 95.97 96.26 99.07 95.5 96.5 93.9 99.66 102.14 104.96 100.5 101 98.4
03/04/2022 14:19:08 94.92 95.89 99.07 95.6 96.5 93.9 100.63 100.99 104.95 100.5 101 98.4
03/04/2022 14:19:09 95.67 95.84 99.07 95.6 96.5 93.9 100.88 101.17 104.95 100.5 101 98.4
03/04/2022 14:19:10 95.33 96.02 99.07 95.6 96.5 93.9 102.9 102.67 104.95 100.5 101 98.4
03/04/2022 14:19:11 95.81 96.66 99.07 95.6 96.5 93.9 98.4 102.09 104.95 100.4 101 98.4
03/04/2022 14:19:12 93.08 95.45 99.07 95.5 96.5 93.9 97.03 100.18 104.95 100.4 101 98.4
03/04/2022 14:19:13 91.83 94.04 99.07 95.5 96.5 93.9 100.35 101.24 104.95 100.4 101 98.4
03/04/2022 14:19:14 89.04 92.59 99.07 95.5 96.4 93.9 91.02 98.86 104.95 100.4 100.9 98.4
03/04/2022 14:19:15 89.45 91.03 99.07 95.5 96.4 93.9 89.85 95.73 104.95 100.4 100.9 98.4
03/04/2022 14:19:16 85.13 89.95 99.07 95.5 96.4 93.9 86.82 92.95 104.95 100.4 100.9 98.4
03/04/2022 14:19:17 86.31 87.92 99.07 95.5 96.4 93.9 87.32 90.33 104.95 100.4 100.9 98.4
03/04/2022 14:19:18 89.29 89.45 99.07 95.5 96.4 93.9 89.97 90.38 104.95 100.4 100.9 98.4
03/04/2022 14:19:19 86.78 88.24 99.07 95.5 96.4 93.9 88.23 89.29 104.95 100.4 100.9 98.4
03/04/2022 14:19:20 87.56 88.24 99.07 95.5 96.4 93.9 87.87 88.95 104.95 100.3 100.9 98.4
03/04/2022 14:19:21 84.8 88.26 98.36 95.5 96.4 93.9 90.91 91.16 104.95 100.3 100.9 98.4
03/04/2022 14:19:22 86.85 87.45 97.4 95.4 96.4 93.9 88.98 91.21 104.95 100.3 100.9 98.4
03/04/2022 14:19:23 87.67 87.47 97.16 95.4 96.4 93.9 93.56 93.33 104.95 100.3 100.9 98.4
03/04/2022 14:19:24 88.92 88.46 97.05 95.4 96.4 93.9 92.58 94 104.95 100.3 100.9 98.4
03/04/2022 14:19:25 87.43 88.46 97.05 95.3 96.4 93.9 93.22 93.73 104.95 100.2 100.9 98.4
03/04/2022 14:19:26 95.55 94.24 97.05 95.3 96.4 93.9 95.93 95.45 104.23 100.2 100.9 98.4
03/04/2022 14:19:27 92.32 94.31 97.05 95.3 96.4 93.9 92.83 95.29 103.4 100.2 100.9 98.4
03/04/2022 14:19:28 95.29 94.94 96.81 95.2 96.4 93.9 107.59 106.58 106.58 100.3 100.9 98.4
03/04/2022 14:19:29 96.53 96.24 96.66 95.2 96.4 93.9 104.4 106.97 106.97 100.3 100.9 98.5
03/04/2022 14:19:30 94.07 96.17 96.66 95.2 96.4 93.9 103.53 105.02 106.97 100.3 100.9 98.5
03/04/2022 14:19:31 94.16 94.98 96.66 95.2 96.4 93.9 100.22 104.02 106.97 100.3 100.9 98.5
03/04/2022 14:19:32 93.37 94.85 96.66 95.2 96.4 93.9 100.72 102 106.97 100.3 100.9 98.5
03/04/2022 14:19:33 95.01 95.12 96.66 95.2 96.4 93.9 99.25 101.43 106.97 100.3 100.9 98.5
03/04/2022 14:19:34 94.4 94.66 96.66 95.2 96.4 93.9 100.73 100.78 106.97 100.2 100.9 98.5
03/04/2022 14:19:35 95.95 95.64 96.66 95.2 96.4 93.9 100.31 100.93 106.97 100.2 100.9 98.5
03/04/2022 14:19:36 91.64 95.74 96.66 95.2 96.4 93.9 99.52 100.64 106.97 100.2 100.9 98.5
03/04/2022 14:19:37 95.01 94.76 96.66 95.2 96.4 93.9 95.39 99.86 106.97 100.2 100.9 98.5
03/04/2022 14:19:38 95.47 95.81 96.66 95.2 96.4 93.9 97.12 97.78 106.97 100.2 100.9 98.5
03/04/2022 14:19:39 94.7 95 96.66 95.2 96.4 93.9 95.4 97.38 106.97 100.2 100.9 98.5
03/04/2022 14:19:40 96.41 96.04 96.66 95.2 96.4 93.9 96.83 96.94 106.97 100.2 100.9 98.5
03/04/2022 14:19:41 94.35 95.78 96.24 95.2 96.4 93.9 95.81 96.51 106.97 100.2 100.9 98.5
03/04/2022 14:19:42 95.98 96.2 96.24 95.2 96.4 93.9 96.87 96.86 106.97 100.2 100.9 98.5
03/04/2022 14:19:43 95.02 95.54 96.24 95.2 96.4 93.9 97.36 97.11 106.97 100.2 100.9 98.5
03/04/2022 14:19:44 94.12 95.12 96.24 95.2 96.4 93.9 96.2 97.42 106.97 100.2 100.9 98.5
03/04/2022 14:19:45 95.66 95.35 96.24 95.2 96.4 93.9 96.31 96.5 106.97 100.1 100.9 98.5
03/04/2022 14:19:46 94.81 95.43 96.24 95.2 96.4 93.9 97.13 96.98 106.97 100.1 100.9 98.5
03/04/2022 14:19:47 97.47 96.77 96.77 95.2 96.4 93.9 98.49 97.99 106.97 100.1 100.9 98.5
03/04/2022 14:19:48 95.78 96.83 96.83 95.2 96.4 93.9 96.49 97.84 106.97 100.1 100.8 98.5
03/04/2022 14:19:49 95.07 96.21 96.83 95.1 96.4 93.9 98.76 98.71 106.97 100.1 100.8 98.5
03/04/2022 14:19:50 94.5 95.29 96.83 95.1 96.4 93.9 105.72 104.63 106.97 100.1 100.8 98.5
03/04/2022 14:19:51 95.69 95.57 96.83 95.1 96.4 93.9 99.92 104.48 106.97 100.1 100.8 98.5
03/04/2022 14:19:52 96.69 96.54 96.83 95.1 96.4 93.9 100.82 102.37 106.97 100.1 100.8 98.5
03/04/2022 14:19:53 96.42 96.66 96.83 95.1 96.4 93.9 100.94 101.67 106.97 100.1 100.8 98.5
03/04/2022 14:19:54 100.9 100.03 100.03 95.1 96.4 93.9 103.25 102.89 106.97 100.1 100.8 98.5
03/04/2022 14:19:55 96.07 99.28 100.03 95.1 96.4 93.9 101.27 102.3 106.97 100.1 100.8 98.5
03/04/2022 14:19:56 94.16 97.56 100.03 95.1 96.4 93.9 100.72 101.77 106.97 100.1 100.8 98.5
03/04/2022 14:19:57 95.52 95.99 100.03 95 96.4 93.9 100.61 101.35 106.97 100.1 100.8 98.5
03/04/2022 14:19:58 95.81 96.11 100.03 95 96.4 93.9 101.55 101.42 106.97 100.1 100.8 98.5
03/04/2022 14:19:59 94.54 95.82 100.03 95 96.4 93.9 101.1 101.46 105.02 100.1 100.8 98.5
03/04/2022 14:20:00 95.26 95.33 100.03 95 96.4 93.9 100.75 101.25 104.63 100.1 100.8 98.5
03/04/2022 14:20:01 96.84 96.33 100.03 95 96.4 93.9 101.21 101.49 104.63 100.1 100.8 98.5
03/04/2022 14:20:02 96.74 96.75 100.03 95 96.4 93.9 101.22 101.44 104.63 100.1 100.8 98.5
03/04/2022 14:20:03 95.25 96.62 100.03 94.9 96.4 93.9 99.88 101.21 104.63 100 100.8 98.5
03/04/2022 14:20:04 95.38 96.04 100.03 94.9 96.4 93.9 101.39 101.34 104.63 100 100.8 98.5
03/04/2022 14:20:05 94.87 95.71 100.03 94.9 96.4 93.9 100.1 100.9 104.63 100 100.8 98.5
03/04/2022 14:20:06 95.86 95.81 100.03 94.9 96.4 93.9 100.44 101.41 104.63 100 100.8 98.5
03/04/2022 14:20:07 95.25 96.23 100.03 94.9 96.4 93.9 97.28 100.2 104.63 100 100.8 98.5
03/04/2022 14:20:08 95.78 96.09 100.03 94.9 96.4 93.9 99.76 99.63 104.63 100 100.8 98.5
03/04/2022 14:20:09 101.68 101.35 101.35 95 96.4 94 102.51 102.18 104.63 100 100.8 98.5
03/04/2022 14:20:10 100.6 102.57 102.57 95 96.4 94 100.74 102.81 104.63 100 100.8 98.5
03/04/2022 14:20:11 94.15 100.27 102.57 95 96.4 94 97.14 100.93 104.63 100 100.8 98.5
03/04/2022 14:20:12 94.76 97.51 102.57 95 96.4 94 97.99 99 104.63 100 100.8 98.5
03/04/2022 14:20:13 93.87 95.85 102.57 95 96.4 94 99.81 99.8 104.63 100 100.8 98.5
03/04/2022 14:20:14 93.66 94.93 102.57 95 96.4 94 100.45 100.6 104.63 100 100.8 98.5
03/04/2022 14:20:15 96.24 96.2 102.57 95 96.4 94 102.56 101.94 104.63 100 100.8 98.5
03/04/2022 14:20:16 99.59 98.72 102.57 95 96.4 94 102.7 102.61 104.63 100 100.8 98.5
03/04/2022 14:20:17 95.88 98.46 102.57 95 96.4 94 103.31 103.49 104.63 100 100.8 98.5
03/04/2022 14:20:18 93 97.03 102.57 95 96.4 94 100.92 102.8 104.63 100 100.8 98.5
03/04/2022 14:20:19 93.85 95.44 102.57 95 96.4 94 101.67 102.64 104.63 100 100.8 98.5
03/04/2022 14:20:20 94.16 94.25 102.57 95 96.4 94 101.86 101.83 104.48 100 100.8 98.5
03/04/2022 14:20:21 96.36 96.03 102.57 95 96.4 94 101.87 102.15 103.49 100 100.8 98.5
03/04/2022 14:20:22 94.02 95.83 102.57 95 96.4 94 101.92 102.09 103.49 100 100.8 98.5
03/04/2022 14:20:23 94.45 94.67 102.57 95 96.4 94 101.11 102.17 103.49 100 100.8 98.5
03/04/2022 14:20:24 95.91 95.62 102.57 95 96.4 94 102 102.12 103.49 100 100.7 98.5
03/04/2022 14:20:25 96.19 96.05 102.57 95 96.4 94 101.97 102.33 103.49 100 100.7 98.5
03/04/2022 14:20:26 94.09 96.16 102.57 95 96.4 94 101.97 102.15 103.49 100 100.7 98.5
03/04/2022 14:20:27 96.7 96.48 102.57 95 96.4 94 101.15 102.01 103.49 100 100.7 98.5
03/04/2022 14:20:28 95.33 96.82 102.57 95 96.4 94 101.14 102.15 103.49 100 100.7 98.5
03/04/2022 14:20:29 99.62 98.88 102.57 95 96.4 94 100.01 100.96 103.49 100 100.7 98.5
03/04/2022 14:20:30 94.52 98.52 102.57 95 96.4 94 107.5 106.38 106.38 100.1 100.8 98.5
03/04/2022 14:20:31 91.62 96.43 102.57 95 96.4 94 101.8 106.49 106.49 100.1 100.8 98.5
03/04/2022 14:20:32 92.53 93.98 102.57 95 96.4 94 103.35 104.59 106.49 100.1 100.8 98.5
03/04/2022 14:20:33 92.12 93.21 102.57 95 96.4 94 92.68 103.24 106.49 100.1 100.8 98.5
03/04/2022 14:20:34 98.2 97.89 102.57 95.1 96.4 94 101.32 101.09 106.49 100.1 100.8 98.5
03/04/2022 14:20:35 96.71 98.63 102.57 95.1 96.4 94 100.8 101.71 106.49 100.1 100.8 98.5
03/04/2022 14:20:36 92.92 96.86 102.57 95.1 96.4 94 102.97 102.49 106.49 100.2 100.8 98.5
03/04/2022 14:20:37 95.89 95.7 102.57 95.1 96.4 94 101.46 102.88 106.49 100.2 100.8 98.5
03/04/2022 14:20:38 96.21 96.37 102.57 95.1 96.4 94 99.81 101.73 106.49 100.2 100.8 98.5
03/04/2022 14:20:39 98.62 98.26 102.57 95.2 96.4 94 101 101.29 106.49 100.2 100.8 98.5
03/04/2022 14:20:40 97.53 97.87 100.27 95.2 96.4 94 101.35 101.36 106.49 100.2 100.8 98.5
03/04/2022 14:20:41 97.87 98.18 98.88 95.2 96.5 94 101.22 101.55 106.49 100.3 100.8 98.5
03/04/2022 14:20:42 96.59 98.06 98.88 95.2 96.4 94 101.2 101.49 106.49 100.3 100.8 98.5
03/04/2022 14:20:43 98.22 98.4 98.88 95.3 96.5 94 101.21 101.62 106.49 100.3 100.8 98.5
03/04/2022 14:20:44 94.92 97.82 98.88 95.3 96.4 94 100.7 101.11 106.49 100.3 100.8 98.5
03/04/2022 14:20:45 93.39 95.96 98.88 95.3 96.4 94 95.81 101.06 106.49 100.3 100.8 98.5
03/04/2022 14:20:46 97.24 96.84 98.88 95.3 96.4 94 97.67 98.54 106.49 100.3 100.8 98.5
03/04/2022 14:20:47 96.3 97.3 98.88 95.3 96.4 94 97.79 98.84 106.49 100.3 100.8 98.5
03/04/2022 14:20:48 97.04 96.86 98.88 95.3 96.4 94 97.81 97.92 106.49 100.3 100.8 98.5
03/04/2022 14:20:49 96.14 97.08 98.88 95.4 96.4 94 97.19 97.97 106.49 100.3 100.8 98.5
03/04/2022 14:20:50 97.53 97.38 98.88 95.4 96.4 94 98.29 98.17 106.49 100.4 100.8 98.5
03/04/2022 14:20:51 97.62 97.69 98.88 95.4 96.4 94 98.57 98.55 106.49 100.4 100.8 98.5
03/04/2022 14:20:52 98.88 98.81 98.88 95.4 96.4 94 99.75 99.7 106.49 100.4 100.8 98.5
03/04/2022 14:20:53 96.88 98.5 98.88 95.4 96.4 94 97.35 99.28 106.49 100.4 100.8 98.5
03/04/2022 14:20:54 98.06 98.18 98.88 95.5 96.4 94 99.02 98.99 106.49 100.4 100.8 98.5
03/04/2022 14:20:55 97.05 98.16 98.88 95.5 96.4 94 98.08 98.91 106.49 100.4 100.8 98.6
03/04/2022 14:20:56 96.11 97.57 98.88 95.5 96.4 94 96.91 98.39 106.49 100.4 100.8 98.6
03/04/2022 14:20:57 94.73 96.48 98.88 95.5 96.4 94 96.48 97.37 106.49 100.4 100.8 98.6
03/04/2022 14:20:58 94.64 95.64 98.88 95.5 96.4 94 104.34 103.41 106.49 100.4 100.8 98.6
03/04/2022 14:20:59 96.45 96.17 98.81 95.5 96.4 94 103.63 104.86 106.49 100.5 100.8 98.6
03/04/2022 14:21:00 95.55 96.91 98.81 95.5 96.4 94 100.85 103.02 106.49 100.5 100.8 98.6
03/04/2022 14:21:01 95 96.1 98.81 95.5 96.4 94 100.89 101.76 104.86 100.5 100.8 98.6
03/04/2022 14:21:02 93.09 94.96 98.81 95.6 96.4 94 99.39 101.29 104.86 100.5 100.8 98.6
03/04/2022 14:21:03 95.16 94.86 98.81 95.6 96.4 94 101.6 101.19 104.86 100.5 100.8 98.6
03/04/2022 14:21:04 93.39 94.88 98.81 95.6 96.4 94 99.93 101.19 104.86 100.5 100.8 98.6
03/04/2022 14:21:05 95.19 95.24 98.81 95.6 96.4 94 100.75 101.3 104.86 100.5 100.8 98.6
03/04/2022 14:21:06 95.1 95.12 98.81 95.6 96.4 94 101.06 101.07 104.86 100.6 100.8 98.6
03/04/2022 14:21:07 93.64 94.99 98.81 95.6 96.4 94 100.47 101.07 104.86 100.6 100.8 98.6
03/04/2022 14:21:08 93.65 94.16 98.81 95.6 96.4 94 100.77 100.94 104.86 100.6 100.8 98.6
03/04/2022 14:21:09 94.25 94.42 98.81 95.6 96.4 94 100.71 100.99 104.86 100.6 100.8 98.6
03/04/2022 14:21:10 94.49 94.51 98.81 95.6 96.4 94 100.73 101.07 104.86 100.6 100.8 98.6
03/04/2022 14:21:11 94.32 94.97 98.81 95.6 96.4 94 100.6 100.87 104.86 100.6 100.8 98.6
03/04/2022 14:21:12 94.86 94.74 98.81 95.6 96.4 94 100.59 100.94 104.86 100.6 100.8 98.6
03/04/2022 14:21:13 95.2 95.21 98.81 95.6 96.4 94 99.93 100.8 104.86 100.6 100.8 98.6
03/04/2022 14:21:14 92.48 94.82 98.81 95.6 96.4 94 100.14 100.87 104.86 100.6 100.8 98.6
03/04/2022 14:21:15 94.67 94.36 98.81 95.6 96.4 94 96.68 100.13 104.86 100.6 100.8 98.6
03/04/2022 14:21:16 91.83 94.16 98.81 95.6 96.4 94 98.7 99.01 104.86 100.6 100.8 98.6
03/04/2022 14:21:17 92 92.82 98.81 95.6 96.4 94 97.96 98.73 104.86 100.6 100.8 98.6
03/04/2022 14:21:18 93.31 93.42 98.81 95.7 96.3 94 96.88 98.7 104.86 100.6 100.8 98.6
03/04/2022 14:21:19 92.9 93.51 98.81 95.7 96.3 94 96.26 97.73 104.86 100.6 100.8 98.6
03/04/2022 14:21:20 98.11 96.8 98.81 95.7 96.3 94 99.08 98.42 104.86 100.6 100.8 98.6
03/04/2022 14:21:21 95.44 97.01 98.81 95.7 96.3 94 99.28 99.32 104.86 100.5 100.8 98.6
03/04/2022 14:21:22 94.55 96.15 98.5 95.7 96.3 94 101.06 100.28 104.86 100.5 100.8 98.6
03/04/2022 14:21:23 94.64 95.03 98.18 95.7 96.3 94 101.52 101.32 104.86 100.5 100.8 98.6
03/04/2022 14:21:24 93.43 94.72 98.16 95.7 96.3 94 100.65 101.3 104.86 100.5 100.8 98.6
03/04/2022 14:21:25 92.33 94.27 97.57 95.7 96.3 94 101.31 101.43 104.86 100.5 100.8 98.6
03/04/2022 14:21:26 93.21 93.39 97.01 95.7 96.3 94 100.69 101.47 104.86 100.5 100.8 98.6
03/04/2022 14:21:27 94 93.84 97.01 95.7 96.3 94 101.07 101.58 104.86 100.6 100.8 98.6
03/04/2022 14:21:28 93.29 93.91 97.01 95.7 96.3 94 101.21 101.31 104.86 100.6 100.8 98.6
03/04/2022 14:21:29 95.05 94.89 97.01 95.7 96.3 94 102.13 102 103.02 100.6 100.8 98.6
03/04/2022 14:21:30 95.04 95.43 97.01 95.7 96.3 94 101.06 101.86 102 100.6 100.8 98.6
03/04/2022 14:21:31 94.2 94.91 97.01 95.7 96.3 94 101.22 102.14 102.14 100.6 100.8 98.6
03/04/2022 14:21:32 94 94.77 97.01 95.7 96.3 94 102.08 101.81 102.14 100.6 100.8 98.6
03/04/2022 14:21:33 96.62 96.33 97.01 95.8 96.3 94 101.84 102.2 102.2 100.6 100.8 98.6
03/04/2022 14:21:34 94.39 95.28 97.01 95.8 96.3 94 101.49 101.89 102.2 100.6 100.8 98.6
03/04/2022 14:21:35 95.06 95.2 97.01 95.8 96.3 94 101.73 101.87 102.2 100.6 100.8 98.6
03/04/2022 14:21:36 96 96.3 97.01 95.8 96.3 94 101.92 102.39 102.39 100.6 100.8 98.6
03/04/2022 14:21:37 94.37 95.99 97.01 95.8 96.2 94 97.44 101.75 102.39 100.6 100.8 98.6
03/04/2022 14:21:38 96 95.9 97.01 95.8 96.2 94 106 105.67 105.67 100.7 100.8 98.6
03/04/2022 14:21:39 93.98 96.1 97.01 95.8 96.2 94 104.33 106.34 106.34 100.7 100.8 98.6
03/04/2022 14:21:40 89.22 94.43 97.01 95.8 96.2 94 103.97 104.49 106.34 100.7 100.8 98.6
03/04/2022 14:21:41 90.63 91.84 97.01 95.8 96.2 94 93.24 104.15 106.34 100.7 100.8 98.6
03/04/2022 14:21:42 92.88 92.34 97.01 95.8 96.2 94 98.14 100.44 106.34 100.7 100.8 98.6
03/04/2022 14:21:43 94.13 93.68 97.01 95.8 96.2 94 100.52 100.33 106.34 100.7 100.8 98.6
03/04/2022 14:21:44 94.65 94.43 97.01 95.8 96.2 94 101.78 101.49 106.34 100.7 100.8 98.6
03/04/2022 14:21:45 94.01 94.36 97.01 95.8 96.2 94 101.92 102.58 106.34 100.8 100.8 98.6
03/04/2022 14:21:46 96.81 96.15 97.01 95.8 96.2 94 101.02 101.52 106.34 100.8 100.8 98.6
03/04/2022 14:21:47 95.93 96.09 97.01 95.8 96.2 94 101.2 101.4 106.34 100.8 100.8 98.6
03/04/2022 14:21:48 94.69 96.22 97.01 95.8 96.2 94 101.04 101.5 106.34 100.8 100.8 98.6
03/04/2022 14:21:49 93.45 95 97.01 95.8 96.2 94 100.5 101.38 106.34 100.8 100.8 98.6
03/04/2022 14:21:50 96.26 95.59 97.01 95.8 96.2 94 100.86 101.05 106.34 100.8 100.8 98.6
03/04/2022 14:21:51 97.85 97.52 97.52 95.8 96.2 94 101.36 101.61 106.34 100.8 100.8 98.6
03/04/2022 14:21:52 95.88 97.52 97.52 95.8 96.2 94 101.9 101.89 106.34 100.8 100.8 98.6
03/04/2022 14:21:53 96.84 96.95 97.52 95.8 96.2 94 100.64 101.89 106.34 100.9 100.8 98.6
03/04/2022 14:21:54 97.53 97.47 97.52 95.9 96.2 94 100.86 101.39 106.34 100.9 100.8 98.6
03/04/2022 14:21:55 98.87 98.58 98.58 95.9 96.2 94.1 101.72 101.84 106.34 100.9 100.8 98.6
03/04/2022 14:21:56 94.98 98.21 98.58 95.9 96.2 94.1 101.44 101.47 106.34 100.9 100.8 98.6
03/04/2022 14:21:57 96.39 97.06 98.58 95.9 96.2 94.1 100.96 101.8 106.34 100.9 100.8 98.6
03/04/2022 14:21:58 96.66 96.85 98.58 95.9 96.2 94.1 101.73 101.58 106.34 100.9 100.8 98.6
03/04/2022 14:21:59 95.88 97.05 98.58 95.9 96.2 94.1 100.76 101.83 106.34 100.9 100.8 98.6
03/04/2022 14:22:00 92.58 96.33 98.58 95.8 96.2 94.1 99.38 101.07 106.34 100.9 100.8 98.6
03/04/2022 14:22:01 92.94 94.73 98.58 95.8 96.2 94.1 95.19 100 106.34 100.8 100.8 98.6
03/04/2022 14:22:02 97.73 97.05 98.58 95.8 96.2 94.1 96.92 98.22 106.34 100.8 100.8 98.6
03/04/2022 14:22:03 91.19 95.87 98.58 95.8 96.2 94.1 91.19 96.73 106.34 100.8 100.8 98.6
03/04/2022 14:22:04 86.48 93.51 98.58 95.8 96.2 94.1 87.61 94.06 106.34 100.8 100.8 98.6
03/04/2022 14:22:05 89.92 90.78 98.58 95.7 96.2 94.1 90.69 91.21 106.34 100.8 100.8 98.6
03/04/2022 14:22:06 90.91 90.81 98.58 95.7 96.2 94.1 92.29 92.02 106.34 100.8 100.8 98.6
03/04/2022 14:22:07 93.46 92.67 98.58 95.7 96.2 94.1 94.14 93.53 106.34 100.8 100.8 98.6
03/04/2022 14:22:08 88.48 92.49 98.58 95.7 96.2 94.1 89.45 93.31 106.34 100.8 100.8 98.6
03/04/2022 14:22:09 88.75 90.86 98.58 95.6 96.1 94.1 89.23 91.5 104.49 100.7 100.8 98.6
03/04/2022 14:22:10 93.8 92.67 98.58 95.6 96.1 94.1 94.47 93.27 104.15 100.7 100.7 98.6
03/04/2022 14:22:11 94.43 94.08 98.58 95.6 96.1 94.1 94.85 94.27 102.58 100.7 100.7 98.6
03/04/2022 14:22:12 94.73 94.81 98.58 95.6 96.1 94.1 95.09 95.21 102.58 100.7 100.7 98.6
03/04/2022 14:22:13 92.63 94.2 98.58 95.6 96.1 94.1 93.75 94.67 102.58 100.7 100.7 98.6
03/04/2022 14:22:14 93.33 93.53 98.58 95.6 96.1 94.1 94.95 94.89 102.58 100.7 100.7 98.6
03/04/2022 14:22:15 96.06 95.99 98.58 95.6 96.1 94.1 97.01 96.76 101.89 100.7 100.7 98.6
03/04/2022 14:22:16 92.32 95.3 98.58 95.6 96.1 94.1 94.04 96.37 101.89 100.7 100.7 98.6
03/04/2022 14:22:17 89.73 93.53 98.58 95.5 96.1 94.1 92.21 94.88 101.89 100.7 100.7 98.6
03/04/2022 14:22:18 92.46 92.83 98.58 95.5 96.1 94.1 94.33 94.67 101.89 100.7 100.7 98.6
03/04/2022 14:22:19 88.89 92.1 98.58 95.5 96.1 94.1 92.42 93.96 101.89 100.7 100.7 98.6
03/04/2022 14:22:20 92.35 92.32 98.58 95.5 96.1 94.1 94.16 94.36 101.89 100.6 100.7 98.6
03/04/2022 14:22:21 92.4 92.18 98.58 95.5 96.1 94.1 93.41 93.66 101.89 100.6 100.7 98.6
03/04/2022 14:22:22 89.28 92.13 98.58 95.5 96 94.1 92.79 93.62 101.89 100.6 100.7 98.6
03/04/2022 14:22:23 91.93 91.5 98.58 95.5 96 94.1 94.03 93.72 101.84 100.6 100.7 98.6
03/04/2022 14:22:24 93.18 92.77 98.58 95.5 96 94.1 93.69 94.23 101.84 100.6 100.7 98.6
03/04/2022 14:22:25 91.57 92.57 98.21 95.5 96 94.1 92.13 93.48 101.83 100.6 100.7 98.6
03/04/2022 14:22:26 93.37 93.38 97.06 95.5 96 94.1 93.73 93.94 101.83 100.6 100.7 98.6
03/04/2022 14:22:27 89.62 92.67 97.05 95.5 96 94.1 91.52 93.17 101.83 100.6 100.7 98.6
03/04/2022 14:22:28 92.6 92.21 97.05 95.5 96 94.1 95.69 94.84 101.83 100.6 100.7 98.6
03/04/2022 14:22:29 93.89 93.44 97.05 95.5 96 94.1 96.02 95.86 101.07 100.6 100.6 98.6
03/04/2022 14:22:30 92.96 93.49 97.05 95.5 96 94.1 94.66 95.52 100 100.5 100.6 98.6
03/04/2022 14:22:31 90.17 93.01 97.05 95.5 96 94.1 91.24 94.89 98.22 100.5 100.6 98.6
03/04/2022 14:22:32 89.71 91.18 95.99 95.4 96 94.1 91.44 92.83 96.76 100.5 100.6 98.6
03/04/2022 14:22:33 94.83 93.7 95.99 95.4 96 94.1 95.4 94.6 96.76 100.5 100.6 98.6
03/04/2022 14:22:34 98.11 97.14 97.14 95.5 96 94.1 97.76 97.01 97.01 100.5 100.6 98.6
03/04/2022 14:22:35 96.27 97.62 97.62 95.5 96 94.1 95.94 97.46 97.46 100.5 100.6 98.6
03/04/2022 14:22:36 90.62 96.16 97.62 95.5 95.9 94.1 91.32 95.95 97.46 100.4 100.6 98.6
03/04/2022 14:22:37 94.11 94.09 97.62 95.5 95.9 94.1 95.17 94.86 97.46 100.4 100.6 98.6
03/04/2022 14:22:38 88.68 93.97 97.62 95.4 95.9 94.1 90.49 94.79 97.46 100.4 100.6 98.6
03/04/2022 14:22:39 88.04 91.31 97.62 95.4 95.9 94.1 89.73 92.56 97.46 100.4 100.6 98.6
03/04/2022 14:22:40 86.65 89.4 97.62 95.4 95.9 94.1 88.87 90.98 97.46 100.3 100.6 98.6
03/04/2022 14:22:41 93.69 92.71 97.62 95.4 95.9 94.1 93.83 93.06 97.46 100.3 100.6 98.6
03/04/2022 14:22:42 97.05 95.93 97.62 95.4 95.9 94.1 96.96 95.92 97.46 100.3 100.6 98.6
03/04/2022 14:22:43 92.84 95.71 97.62 95.4 95.9 94.1 94.4 95.73 97.46 100.3 100.6 98.6
03/04/2022 14:22:44 94.54 94.58 97.62 95.4 95.9 94.1 96.48 96.38 97.46 100.3 100.6 98.6
03/04/2022 14:22:45 92.41 94.61 97.62 95.3 95.9 94.1 99.11 99.18 99.18 100.3 100.6 98.6
03/04/2022 14:22:46 92.06 93.18 97.62 95.3 95.9 94.1 93.22 97.52 99.18 100.2 100.6 98.6
03/04/2022 14:22:47 91.74 92.94 97.62 95.3 95.9 94.1 92.72 95.32 99.18 100.2 100.5 98.6
03/04/2022 14:22:48 91.5 91.91 97.62 95.2 95.8 94.1 94.44 94.56 99.18 100.1 100.5 98.6
03/04/2022 14:22:49 90.18 92.01 97.62 95.2 95.8 94.1 93.83 95.1 99.18 100.1 100.5 98.6
03/04/2022 14:22:50 90.56 90.74 97.62 95.2 95.8 94.1 93.53 93.88 99.18 100.1 100.5 98.6
03/04/2022 14:22:51 90.83 91.46 97.62 95.2 95.8 94.1 93.16 93.89 99.18 100.1 100.5 98.6
03/04/2022 14:22:52 91.52 91.22 97.62 95.2 95.8 94.1 93.21 93.5 99.18 100.1 100.5 98.6
03/04/2022 14:22:53 90.28 91.08 97.62 95.2 95.8 94.1 92.34 93.26 99.18 100 100.5 98.6
03/04/2022 14:22:54 90.4 91.01 97.62 95.1 95.8 94.1 91.81 92.92 99.18 100 100.5 98.6
03/04/2022 14:22:55 90.06 90.69 97.62 95.1 95.8 94.1 91.33 92.24 99.18 100 100.5 98.6
03/04/2022 14:22:56 91.85 91.38 97.62 95.1 95.8 94.1 93.49 92.89 99.18 100 100.5 98.6
03/04/2022 14:22:57 89.41 91.29 97.62 95.1 95.8 94.1 92 92.95 99.18 100 100.5 98.6
03/04/2022 14:22:58 91 90.97 97.62 95.1 95.8 94.1 92.6 92.86 99.18 100 100.5 98.6
03/04/2022 14:22:59 95.28 94.27 97.62 95.1 95.7 94.1 96.66 95.54 99.18 100 100.5 98.6
03/04/2022 14:23:00 96.49 96.18 97.62 95.1 95.7 94.1 101.28 100.8 100.8 100 100.5 98.6
03/04/2022 14:23:01 96.71 96.36 97.62 95.1 95.7 94.1 101.71 101.98 101.98 100 100.5 98.6
03/04/2022 14:23:02 96.78 96.99 97.62 95.1 95.7 94.1 105.87 106.16 106.16 100.1 100.5 98.6
03/04/2022 14:23:03 96.01 96.48 97.62 95.1 95.7 94.1 105.57 106.09 106.16 100.1 100.5 98.6
03/04/2022 14:23:04 96.04 96.57 97.62 95.1 95.7 94.1 99.82 104.48 106.16 100.1 100.5 98.6
03/04/2022 14:23:05 94.99 96.03 96.99 95.1 95.7 94.1 105.29 105.39 106.16 100.1 100.5 98.6
03/04/2022 14:23:06 97.88 97.64 97.64 95.1 95.7 94.1 105.4 106.75 106.75 100.2 100.5 98.6
03/04/2022 14:23:07 96.27 96.88 97.64 95.1 95.7 94.1 106.81 106.57 106.75 100.2 100.5 98.6
03/04/2022 14:23:08 97.12 97.65 97.65 95.2 95.7 94.1 100 106.09 106.75 100.2 100.5 98.6
03/04/2022 14:23:09 95.46 96.7 97.65 95.1 95.7 94.1 106.7 106.49 106.75 100.2 100.5 98.7
03/04/2022 14:23:10 96.28 96.41 97.65 95.1 95.7 94.1 103 106.46 106.75 100.3 100.5 98.7
03/04/2022 14:23:11 95.21 96.12 97.65 95.1 95.7 94.1 104.21 106.32 106.75 100.3 100.5 98.7
03/04/2022 14:23:12 95.6 96.05 97.65 95.1 95.7 94.1 96.75 104.24 106.75 100.3 100.5 98.7
03/04/2022 14:23:13 96.1 96.05 97.65 95.1 95.7 94.1 106.68 106.22 106.75 100.3 100.6 98.7
03/04/2022 14:23:14 97.84 97.8 97.8 95.1 95.7 94.1 103.3 105.64 106.75 100.4 100.6 98.7
03/04/2022 14:23:15 98.16 98.12 98.12 95.1 95.7 94.1 104.35 105.35 106.75 100.4 100.6 98.7
03/04/2022 14:23:16 96.38 97.53 98.12 95.1 95.7 94.1 98.8 104.45 106.75 100.4 100.6 98.7
03/04/2022 14:23:17 97.04 97.08 98.12 95.1 95.7 94.1 107.07 106.73 106.75 100.5 100.6 98.7
03/04/2022 14:23:18 97.27 97.58 98.12 95.1 95.7 94.1 105.63 106.29 106.75 100.5 100.6 98.7
03/04/2022 14:23:19 96.42 97.43 98.12 95.1 95.7 94.1 100.2 106.05 106.75 100.5 100.6 98.7
03/04/2022 14:23:20 95.23 96.71 98.12 95.1 95.7 94.1 96.04 103.38 106.75 100.5 100.6 98.7
03/04/2022 14:23:21 98.74 98.12 98.12 95.1 95.7 94.1 107.74 106.56 106.75 100.5 100.6 98.7
03/04/2022 14:23:22 96.5 98.08 98.12 95.1 95.7 94.1 106.24 106.69 106.75 100.6 100.6 98.7
03/04/2022 14:23:23 98.81 98.52 98.52 95.1 95.7 94.1 103.58 106.25 106.75 100.6 100.6 98.7
03/04/2022 14:23:24 100.61 100.44 100.44 95.2 95.7 94.1 100.85 104.54 106.75 100.6 100.6 98.7
03/04/2022 14:23:25 97.99 99.7 100.44 95.2 95.7 94.1 107.12 107.04 107.04 100.7 100.7 98.7
03/04/2022 14:23:26 96.09 98.84 100.44 95.2 95.7 94.1 105.68 106.53 107.04 100.7 100.7 98.7
03/04/2022 14:23:27 96.57 97.46 100.44 95.2 95.7 94.1 100.55 105.08 107.04 100.7 100.7 98.7
03/04/2022 14:23:28 96.08 97.03 100.44 95.2 95.7 94.1 96.42 102.67 107.04 100.7 100.7 98.7
03/04/2022 14:23:29 97.26 97.32 100.44 95.2 95.7 94.1 97.17 99.9 107.04 100.7 100.7 98.7
03/04/2022 14:23:30 94.94 97.21 100.44 95.2 95.7 94.1 100.82 100.7 107.04 100.7 100.7 98.7
03/04/2022 14:23:31 95.12 96.09 100.44 95.2 95.7 94.1 101.26 102.7 107.04 100.7 100.7 98.7
03/04/2022 14:23:32 94.81 95.5 100.44 95.2 95.7 94.1 106.55 106.1 107.04 100.7 100.7 98.7
03/04/2022 14:23:33 96.45 96.29 100.44 95.2 95.7 94.1 103.13 106.22 107.04 100.7 100.7 98.7
03/04/2022 14:23:34 96.06 96.85 100.44 95.2 95.7 94.1 104.51 106.22 107.04 100.8 100.7 98.7
03/04/2022 14:23:35 95.44 96.35 100.44 95.2 95.8 94.1 97.02 104.32 107.04 100.8 100.7 98.7
03/04/2022 14:23:36 96.55 96.35 100.44 95.2 95.8 94.1 107.39 106.75 107.04 100.8 100.7 98.8
03/04/2022 14:23:37 95.27 96.29 100.44 95.2 95.8 94.1 104.56 106.47 107.04 100.8 100.8 98.8
03/04/2022 14:23:38 94.05 95.92 100.44 95.2 95.8 94.1 105.46 106.45 107.04 100.8 100.8 98.8
03/04/2022 14:23:39 93.6 94.59 100.44 95.3 95.8 94.1 94.56 105.33 107.04 100.8 100.8 98.8
03/04/2022 14:23:40 95.1 94.82 100.44 95.3 95.8 94.1 107.02 106.71 107.04 100.9 100.8 98.8
03/04/2022 14:23:41 95.54 95.39 100.44 95.2 95.8 94.1 105.72 106.42 107.04 100.9 100.8 98.8
03/04/2022 14:23:42 94.42 95.57 100.44 95.2 95.8 94.1 99.4 106.26 107.04 100.9 100.8 98.8
03/04/2022 14:23:43 93.39 94.82 100.44 95.2 95.8 94.1 94.34 103.31 107.04 100.9 100.8 98.8
03/04/2022 14:23:44 95.58 95.05 100.44 95.2 95.8 94.1 107.72 106.7 107.04 100.9 100.8 98.8
03/04/2022 14:23:45 93.48 95.02 100.44 95.2 95.8 94.1 105.89 106.52 107.04 100.9 100.8 98.8
03/04/2022 14:23:46 94.6 94.75 100.44 95.2 95.8 94.1 103.29 106.11 107.04 100.9 100.9 98.8
03/04/2022 14:23:47 94.46 94.88 100.44 95.2 95.8 94.1 95.74 104.27 107.04 100.9 100.9 98.8
03/04/2022 14:23:48 96.41 96.03 100.44 95.2 95.8 94.1 106.89 106.59 107.04 101 100.9 98.8
03/04/2022 14:23:49 104.01 103.31 103.31 95.3 95.8 94.1 106.97 107.15 107.15 101 100.9 98.8
03/04/2022 14:23:50 97.72 102.01 103.31 95.3 95.8 94.1 100.75 105.9 107.15 101 100.9 98.8
03/04/2022 14:23:51 97.52 99.91 103.31 95.3 95.8 94.1 103.73 104.4 107.15 101 100.9 98.8
03/04/2022 14:23:52 96.47 98.46 103.31 95.3 95.8 94.1 106.37 106.94 107.15 101 100.9 98.8
03/04/2022 14:23:53 94.7 97.21 103.31 95.3 95.8 94.2 106.08 106.47 107.15 101.1 100.9 98.8
03/04/2022 14:23:54 96.11 96.17 103.31 95.3 95.9 94.2 100.78 105.4 107.15 101.1 100.9 98.8
03/04/2022 14:23:55 93.96 96.01 103.31 95.3 95.9 94.2 93.37 102.83 107.15 101.1 100.9 98.8
03/04/2022 14:23:56 91.68 94.97 103.31 95.3 95.9 94.2 92 99.36 107.15 101 100.9 98.8
03/04/2022 14:23:57 92.54 93.26 103.31 95.3 95.9 94.2 92.76 96.22 107.15 101 100.9 98.8
03/04/2022 14:23:58 92 93.07 103.31 95.3 95.9 94.2 91.92 94.53 107.15 101 100.9 98.8
03/04/2022 14:23:59 92.59 93.15 103.31 95.3 95.9 94.2 92.12 93.27 107.15 101 100.9 98.8
03/04/2022 14:24:00 90.67 92.59 103.31 95.3 95.9 94.2 91.43 92.66 107.15 101 100.9 98.8
03/04/2022 14:24:01 92.79 92.67 103.31 95.3 95.9 94.2 93.17 93.2 107.15 100.9 100.9 98.8
03/04/2022 14:24:02 94.18 94.18 103.31 95.3 95.9 94.2 95.3 94.66 107.15 100.9 100.9 98.8
03/04/2022 14:24:03 93.43 93.64 103.31 95.2 95.9 94.2 93.82 94.59 107.15 100.9 100.9 98.8
03/04/2022 14:24:04 94.16 94.19 103.31 95.2 95.9 94.2 94.09 94.37 107.15 100.9 100.9 98.8
03/04/2022 14:24:05 96.26 96.08 103.31 95.2 95.9 94.2 95.68 95.66 107.15 100.9 100.9 98.8
03/04/2022 14:24:06 94.7 96.14 103.31 95.2 95.9 94.2 94.88 95.85 107.15 100.9 100.9 98.8
03/04/2022 14:24:07 97.5 97.03 103.31 95.2 95.9 94.2 96.77 96.43 107.15 100.9 100.9 98.8
03/04/2022 14:24:08 97.16 97.25 103.31 95.3 95.9 94.2 99.34 98.66 107.15 100.9 100.9 98.8
03/04/2022 14:24:09 95.32 97.32 103.31 95.3 95.9 94.2 100.91 101.19 107.15 100.9 100.9 98.8
03/04/2022 14:24:10 93.36 96.11 103.31 95.2 95.9 94.2 93.55 99.98 107.15 100.8 100.9 98.8
03/04/2022 14:24:11 93.88 94.89 103.31 95.2 95.8 94.2 106.84 106.18 107.15 100.9 100.9 98.8
03/04/2022 14:24:12 95.25 95.14 103.31 95.2 95.8 94.2 105.83 106.24 107.15 100.9 100.9 98.8
03/04/2022 14:24:13 93.86 95.14 103.31 95.3 95.8 94.2 99.12 105.09 107.15 100.9 100.9 98.8
03/04/2022 14:24:14 94.23 94.51 103.31 95.3 95.8 94.2 102.1 103.16 107.15 100.9 100.9 98.8
03/04/2022 14:24:15 94.92 95.16 103.31 95.3 95.8 94.2 106.21 106.36 107.15 101 100.9 98.8
03/04/2022 14:24:16 93.48 94.65 103.31 95.3 95.8 94.2 106 106.26 107.15 101 101 98.8
03/04/2022 14:24:17 97.05 96.47 103.31 95.3 95.8 94.2 102.22 105.79 107.15 101.1 101 98.8
03/04/2022 14:24:18 94.85 96.27 103.31 95.3 95.8 94.2 105.29 105.6 107.15 101.1 101 98.8
03/04/2022 14:24:19 95.51 96.04 102.01 95.3 95.8 94.2 103.27 106.67 106.94 101.1 101 98.8
03/04/2022 14:24:20 93.93 95.59 99.91 95.3 95.8 94.2 105.5 106.24 106.94 101.2 101 98.8
03/04/2022 14:24:21 93.64 94.56 98.46 95.3 95.8 94.2 97 104.29 106.94 101.2 101 98.8
03/04/2022 14:24:22 96.94 96.31 97.32 95.4 95.8 94.2 107.14 106.61 106.67 101.2 101 98.8
03/04/2022 14:24:23 95.62 96.28 97.32 95.4 95.8 94.2 95.59 106.46 106.67 101.2 101 98.8
03/04/2022 14:24:24 95.49 96.72 97.32 95.4 95.8 94.2 105.63 105.57 106.67 101.3 101 98.9
03/04/2022 14:24:25 91.25 95.04 97.32 95.4 95.8 94.2 94.35 103.98 106.67 101.3 101 98.9
03/04/2022 14:24:26 89.93 93.03 97.32 95.4 95.8 94.2 92.41 100.4 106.67 101.3 101 98.9
03/04/2022 14:24:27 89.19 91.25 97.32 95.4 95.8 94.2 90.79 97.12 106.67 101.3 101 98.8
03/04/2022 14:24:28 86.22 89.96 97.32 95.4 95.8 94.2 89.62 94.2 106.67 101.2 101 98.8
03/04/2022 14:24:29 85.78 88.38 97.32 95.3 95.8 94.2 89.26 92.08 106.67 101.2 101 98.8
03/04/2022 14:24:30 89.58 89.08 97.32 95.3 95.8 94.2 92.05 91.65 106.67 101.1 101 98.8
03/04/2022 14:24:31 87.6 88.34 97.32 95.3 95.8 94.2 90.89 91.98 106.67 101.1 101 98.8
03/04/2022 14:24:32 90 89.44 97.32 95.3 95.8 94.2 92.92 92.6 106.67 101.1 101 98.8
03/04/2022 14:24:33 88.35 89.44 97.32 95.3 95.8 94.2 92.04 92.75 106.67 101.1 101 98.8
03/04/2022 14:24:34 89.05 89.09 97.32 95.3 95.8 94.2 91.58 92.26 106.67 101.1 101 98.8
03/04/2022 14:24:35 87.22 89.03 97.32 95.3 95.8 94.2 89.12 91.91 106.67 101.1 101 98.8
03/04/2022 14:24:36 91.56 90.86 97.32 95.3 95.8 94.2 92.47 92.07 106.67 101.1 101 98.8
03/04/2022 14:24:37 90.56 91.53 97.32 95.3 95.8 94.2 92.14 92.66 106.67 101.1 101 98.8
03/04/2022 14:24:38 90.79 91.01 97.32 95.3 95.8 94.2 91.67 91.94 106.67 101.1 101 98.8
03/04/2022 14:24:39 91.11 91.24 96.72 95.3 95.8 94.2 92.07 92.37 106.67 101.1 101 98.8
03/04/2022 14:24:40 93.99 93.39 96.72 95.3 95.8 94.2 95.68 94.86 106.67 101.1 101 98.8
03/04/2022 14:24:41 90.55 93.18 96.72 95.2 95.7 94.2 92.06 94.7 106.67 101.1 101 98.8
03/04/2022 14:24:42 89.38 92.41 96.72 95.2 95.7 94.2 90.14 93.44 106.67 101.1 101 98.8
03/04/2022 14:24:43 85.78 90.15 96.72 95.2 95.7 94.2 88.15 91.4 106.67 101.1 101 98.8
03/04/2022 14:24:44 92.97 92.09 96.72 95.2 95.7 94.2 93.13 92.42 106.67 101.1 101 98.8
03/04/2022 14:24:45 94.49 93.69 96.72 95.2 95.7 94.2 94.37 93.7 106.67 101.1 100.9 98.8
03/04/2022 14:24:46 90.72 93.78 96.72 95.2 95.7 94.2 92.24 93.79 106.67 101.1 100.9 98.8
03/04/2022 14:24:47 91.96 92.17 96.72 95.2 95.7 94.2 93.25 93.2 106.67 101 100.9 98.8
03/04/2022 14:24:48 93.86 93.58 96.72 95.2 95.7 94.2 95.06 94.68 106.67 101 100.9 98.8
03/04/2022 14:24:49 91.46 93.21 96.72 95.2 95.7 94.2 92.6 94.27 106.61 101 100.9 98.8
03/04/2022 14:24:50 89.15 92.37 96.72 95.2 95.7 94.2 92.74 93.42 106.61 101 100.9 98.8
03/04/2022 14:24:51 91.42 91.49 96.72 95.2 95.7 94.2 94.23 94.04 106.61 101 100.9 98.8
03/04/2022 14:24:52 93.61 93.07 96.72 95.1 95.6 94.2 94.23 94.13 106.46 101 100.9 98.8
03/04/2022 14:24:53 95.08 94.97 96.72 95.1 95.6 94.2 95.7 95.65 105.57 101 100.9 98.8
03/04/2022 14:24:54 88.77 93.92 95.04 95.1 95.6 94.2 90.81 94.78 103.98 100.9 100.9 98.8
03/04/2022 14:24:55 93.65 93.29 94.97 95.1 95.6 94.2 99.44 98.4 100.4 100.9 100.9 98.8
03/04/2022 14:24:56 92.38 92.81 94.97 95.1 95.6 94.2 94.23 98.38 98.4 100.9 100.9 98.8
03/04/2022 14:24:57 92.48 92.83 94.97 95.1 95.6 94.2 93.4 96.31 98.4 100.9 100.9 98.8
03/04/2022 14:24:58 92.85 92.95 94.97 95.1 95.6 94.2 93.94 94.76 98.4 100.9 100.9 98.8
03/04/2022 14:24:59 94.38 94.13 94.97 95.1 95.6 94.2 96.39 95.94 98.4 100.9 100.8 98.8
03/04/2022 14:25:00 91.53 94.09 94.97 95.1 95.6 94.2 92.65 95.9 98.4 100.9 100.8 98.8
03/04/2022 14:25:01 93.62 93.33 94.97 95 95.6 94.2 94.37 94.38 98.4 100.9 100.8 98.8
03/04/2022 14:25:02 92.48 93.34 94.97 95 95.6 94.2 93.04 94.25 98.4 100.9 100.8 98.8
03/04/2022 14:25:03 89.89 92.88 94.97 95 95.6 94.2 91.82 93.57 98.4 100.8 100.8 98.8
03/04/2022 14:25:04 92.42 92.42 94.97 95 95.6 94.2 93.01 93.19 98.4 100.8 100.8 98.8
03/04/2022 14:25:05 92.27 92.54 94.97 95 95.6 94.2 92.8 93.13 98.4 100.8 100.8 98.8
03/04/2022 14:25:06 86.2 92.18 94.97 95 95.6 94.2 88.23 92.84 98.4 100.8 100.8 98.8
03/04/2022 14:25:07 88.8 89.93 94.97 95 95.5 94.2 90.91 91.61 98.4 100.8 100.8 98.8
03/04/2022 14:25:08 90.11 90.18 94.97 95 95.5 94.2 90.65 91.1 98.4 100.8 100.8 98.8
03/04/2022 14:25:09 91.84 91.51 94.97 94.9 95.5 94.2 93.75 93.13 98.4 100.8 100.8 98.8
03/04/2022 14:25:10 93.84 93.3 94.97 94.9 95.5 94.2 100.75 100.29 100.29 100.8 100.8 98.8
03/04/2022 14:25:11 92.93 93.54 94.97 94.9 95.5 94.2 95.28 100.3 100.3 100.8 100.7 98.8
03/04/2022 14:25:12 94.26 94.13 94.97 94.9 95.5 94.2 106.62 105.87 105.87 100.8 100.8 98.8
03/04/2022 14:25:13 94.52 94.62 94.97 94.9 95.5 94.2 103.32 105.5 105.87 100.8 100.7 98.8
03/04/2022 14:25:14 94.3 95 95 94.9 95.5 94.2 103.48 106 106 100.8 100.8 98.8
03/04/2022 14:25:15 92.97 94.53 95 94.8 95.5 94.2 94.63 103.6 106 100.8 100.7 98.8
03/04/2022 14:25:16 95.99 95.4 95.4 94.8 95.5 94.2 107.52 106.68 106.68 100.9 100.8 98.8
03/04/2022 14:25:17 99.87 99.39 99.39 94.8 95.5 94.2 106.15 106.7 106.7 100.9 100.8 98.8
03/04/2022 14:25:18 94.08 98.36 99.39 94.9 95.5 94.2 103.42 106.57 106.7 100.9 100.8 98.8
03/04/2022 14:25:19 92.83 96.14 99.39 94.8 95.5 94.2 94.43 104.71 106.7 100.9 100.8 98.8
03/04/2022 14:25:20 96.13 95.87 99.39 94.9 95.5 94.2 106.71 106.36 106.7 100.9 100.8 98.8
03/04/2022 14:25:21 95.08 95.88 99.39 94.8 95.5 94.2 105.36 106.03 106.7 101 100.8 98.8
03/04/2022 14:25:22 95.64 95.92 99.39 94.9 95.5 94.2 99.61 105.37 106.7 100.9 100.8 98.8
03/04/2022 14:25:23 96.12 96.13 99.39 94.9 95.5 94.2 96.75 102.71 106.7 100.9 100.8 98.8
03/04/2022 14:25:24 100 99.47 99.47 94.9 95.5 94.2 107.14 106.02 106.7 101 100.8 98.8
03/04/2022 14:25:25 98.76 100.26 100.26 94.9 95.5 94.2 104.64 105.54 106.7 101 100.8 98.9
03/04/2022 14:25:26 97.22 98.84 100.26 94.9 95.5 94.2 102.42 105.23 106.7 101 100.8 98.9
03/04/2022 14:25:27 94.1 97.72 100.26 94.9 95.5 94.2 102.69 103.75 106.7 101 100.8 98.9
03/04/2022 14:25:28 96 96.29 100.26 94.9 95.5 94.2 105.02 106.37 106.7 101 100.8 98.9
03/04/2022 14:25:29 95.89 96.07 100.26 94.9 95.5 94.2 105.62 106.15 106.7 101.1 100.8 98.9
03/04/2022 14:25:30 97.65 97.82 100.26 94.9 95.5 94.2 100.47 104.49 106.7 101 100.8 98.9
03/04/2022 14:25:31 96.59 96.95 100.26 94.9 95.5 94.2 105.84 105.73 106.7 101 100.8 98.9
03/04/2022 14:25:32 95.47 97.17 100.26 94.9 95.5 94.2 103.83 106.49 106.7 101 100.8 98.9
03/04/2022 14:25:33 97.54 97.2 100.26 94.9 95.5 94.2 106.79 106.28 106.7 101.1 100.8 98.9
03/04/2022 14:25:34 95.05 96.95 100.26 94.9 95.5 94.2 97.25 105.83 106.7 101.1 100.8 98.9
03/04/2022 14:25:35 95.92 96.18 100.26 94.9 95.5 94.2 106.52 106.25 106.7 101.1 100.8 98.9
03/04/2022 14:25:36 98.07 97.79 100.26 94.9 95.5 94.2 103.14 106.01 106.7 101.1 100.8 98.9
03/04/2022 14:25:37 96.1 97.27 100.26 94.9 95.5 94.2 104.27 106.19 106.7 101.1 100.8 98.9
03/04/2022 14:25:38 95.13 96.33 100.26 94.9 95.5 94.2 96.35 104.04 106.7 101.1 100.8 98.9
03/04/2022 14:25:39 98.11 97.23 100.26 94.9 95.5 94.2 98.35 100.83 106.7 101.1 100.8 98.9
03/04/2022 14:25:40 96.54 97.55 100.26 94.9 95.5 94.2 96.49 99.45 106.7 101.1 100.8 98.9
03/04/2022 14:25:41 97.47 97.65 100.26 94.9 95.5 94.2 102.96 102.24 106.7 101.1 100.8 98.9
03/04/2022 14:25:42 96.29 97.85 100.26 94.9 95.5 94.2 96.44 101.54 106.7 101.1 100.8 98.9
03/04/2022 14:25:43 96.31 96.41 100.26 94.9 95.5 94.2 106.46 105.85 106.7 101.1 100.8 98.9
03/04/2022 14:25:44 97.99 97.69 100.26 94.9 95.5 94.2 105.47 105.81 106.7 101.2 100.8 98.9
03/04/2022 14:25:45 97.46 97.93 100.26 94.9 95.5 94.2 100.15 105.47 106.7 101.2 100.8 98.9
03/04/2022 14:25:46 96.73 97.54 100.26 94.9 95.5 94.2 97.19 102.93 106.7 101.2 100.8 98.9
03/04/2022 14:25:47 98.02 97.87 100.26 95 95.5 94.2 107.43 106.45 106.57 101.2 100.8 98.9
03/04/2022 14:25:48 97.79 98.66 100.26 95 95.5 94.2 106.1 106.43 106.49 101.3 100.8 98.9
03/04/2022 14:25:49 95.98 97.45 100.26 95 95.5 94.2 102.28 105.81 106.49 101.3 100.8 98.9
03/04/2022 14:25:50 94.26 96.53 100.26 94.9 95.5 94.2 101.73 103.64 106.49 101.3 100.8 98.9
03/04/2022 14:25:51 96.06 95.95 100.26 94.9 95.5 94.2 105.35 106.31 106.49 101.3 100.8 98.9
03/04/2022 14:25:52 95.05 96.05 100.26 94.9 95.5 94.2 105.5 106.14 106.49 101.3 100.9 98.9
03/04/2022 14:25:53 95.83 96.05 100.26 94.9 95.5 94.2 99.53 104.42 106.49 101.3 100.8 98.9
03/04/2022 14:25:54 94.39 95.7 100.26 94.9 95.5 94.2 105.03 105.13 106.49 101.4 100.9 98.9
03/04/2022 14:25:55 94.73 95.22 98.84 94.9 95.5 94.2 104.54 106.49 106.49 101.4 100.9 98.9
03/04/2022 14:25:56 94.72 95.12 98.66 94.9 95.5 94.2 106.65 106.33 106.49 101.4 100.9 98.9
03/04/2022 14:25:57 95.5 95.48 98.66 94.9 95.5 94.2 98.72 105.67 106.49 101.4 100.9 98.9
03/04/2022 14:25:58 94.86 95.43 98.66 94.9 95.5 94.2 106.59 106.34 106.49 101.5 100.9 98.9
03/04/2022 14:25:59 95.81 95.92 98.66 94.9 95.5 94.2 103.04 106.23 106.49 101.5 100.9 98.9
03/04/2022 14:26:00 96.7 96.41 98.66 94.9 95.5 94.2 104.2 106.19 106.49 101.5 100.9 99
03/04/2022 14:26:01 97.45 97.1 98.66 94.9 95.5 94.2 97.67 104.18 106.49 101.5 100.9 99
03/04/2022 14:26:02 97.99 98.1 98.66 94.9 95.5 94.2 107.45 106.86 106.86 101.5 100.9 99
03/04/2022 14:26:03 98.49 99.02 99.02 94.9 95.5 94.2 105.74 106.54 106.86 101.5 100.9 99
03/04/2022 14:26:04 96.38 97.97 99.02 94.9 95.5 94.2 103.52 106.69 106.86 101.5 100.9 99
03/04/2022 14:26:05 95.7 97.04 99.02 94.9 95.5 94.2 97.09 104.76 106.86 101.5 100.9 99
03/04/2022 14:26:06 95.74 97.03 99.02 94.9 95.5 94.2 95.32 101.56 106.86 101.5 100.9 99
03/04/2022 14:26:07 95.89 96.2 99.02 95 95.5 94.2 95.75 98.61 106.86 101.5 100.9 99
03/04/2022 14:26:08 95.95 96.49 99.02 95 95.5 94.2 96.11 97.26 106.86 101.5 100.9 99
03/04/2022 14:26:09 96.84 96.86 99.02 95 95.5 94.2 96.71 96.97 106.86 101.5 100.9 99
03/04/2022 14:26:10 95.23 96.81 99.02 95 95.5 94.2 95.74 96.87 106.86 101.5 100.9 99
03/04/2022 14:26:11 95.73 96.57 99.02 95 95.5 94.2 95.82 96.77 106.86 101.5 100.9 99
03/04/2022 14:26:12 95.24 96.13 99.02 95 95.5 94.2 95.6 96.34 106.86 101.5 100.9 99
03/04/2022 14:26:13 96.66 96.58 99.02 95 95.5 94.2 96.33 96.38 106.86 101.5 100.9 99
03/04/2022 14:26:14 94.25 96.59 99.02 95 95.5 94.2 94.29 96.46 106.86 101.5 100.9 99
03/04/2022 14:26:15 92.63 95.07 99.02 95 95.5 94.2 92.95 95.01 106.86 101.5 100.9 99
03/04/2022 14:26:16 96.96 96.31 99.02 95 95.5 94.2 97.29 96.6 106.86 101.5 100.9 99
03/04/2022 14:26:17 95.73 96.72 99.02 95 95.5 94.2 95.96 96.92 106.86 101.5 100.8 99
03/04/2022 14:26:18 97.56 97.1 99.02 95 95.5 94.2 97.46 97.06 106.86 101.5 100.8 99
03/04/2022 14:26:19 96.88 97.37 99.02 95 95.5 94.2 100.41 99.31 106.86 101.5 100.8 99
03/04/2022 14:26:20 94.53 96.88 99.02 95 95.5 94.2 100.18 101.41 106.86 101.5 100.8 99
03/04/2022 14:26:21 97.79 97.37 99.02 95 95.5 94.2 106.78 106.14 106.86 101.5 100.8 99
03/04/2022 14:26:22 97.68 97.74 99.02 95 95.5 94.2 103.56 106.17 106.86 101.5 100.8 99
03/04/2022 14:26:23 98.43 98.4 99.02 95.1 95.5 94.2 104.74 106.43 106.86 101.5 100.8 99
03/04/2022 14:26:24 97.94 98.5 99.02 95.1 95.5 94.2 98.09 104.67 106.86 101.5 100.8 99
03/04/2022 14:26:25 102.65 102.42 102.42 95.2 95.5 94.3 107.72 106.82 106.86 101.6 100.9 99
03/04/2022 14:26:26 97.22 100.38 102.42 95.2 95.5 94.3 105.4 106.54 106.86 101.6 100.9 99
03/04/2022 14:26:27 96.09 98.64 102.42 95.2 95.5 94.3 104.81 106.59 106.86 101.6 100.9 99
03/04/2022 14:26:28 96.69 97.56 102.42 95.2 95.5 94.3 97.14 105.32 106.86 101.6 100.9 99
03/04/2022 14:26:29 95.22 96.7 102.42 95.2 95.5 94.3 106.33 106.17 106.86 101.6 100.9 99
03/04/2022 14:26:30 101.02 100.57 102.42 95.2 95.5 94.3 106.35 106.6 106.86 101.7 100.9 99
03/04/2022 14:26:31 95.63 99.61 102.42 95.2 95.5 94.3 99.08 106.41 106.86 101.7 100.9 99
03/04/2022 14:26:32 95.26 97.62 102.42 95.2 95.5 94.3 95.77 103.36 106.82 101.7 100.9 99
03/04/2022 14:26:33 95.33 96.6 102.42 95.2 95.5 94.3 106.61 106.2 106.82 101.7 100.9 99
03/04/2022 14:26:34 93.87 95.57 102.42 95.2 95.5 94.3 103.53 104.78 106.82 101.7 100.9 99
03/04/2022 14:26:35 89.75 94.32 102.42 95.2 95.5 94.3 99.49 104.26 106.82 101.7 100.9 99
03/04/2022 14:26:36 89.26 91.9 102.42 95.2 95.5 94.3 90.06 101.54 106.82 101.7 100.9 99
03/04/2022 14:26:37 89.38 90.79 102.42 95.2 95.5 94.3 90.55 97.79 106.82 101.7 100.9 99
03/04/2022 14:26:38 89.56 89.87 102.42 95.2 95.5 94.3 90.39 94.6 106.82 101.6 100.9 99
03/04/2022 14:26:39 94.72 93.55 102.42 95.2 95.5 94.3 94.58 94.05 106.82 101.6 100.9 99
03/04/2022 14:26:40 96.4 95.58 102.42 95.2 95.5 94.3 95.96 95.36 106.82 101.6 100.9 99
03/04/2022 14:26:41 104.9 103.26 103.26 95.3 95.6 94.3 103.9 102.32 106.82 101.6 100.9 99
03/04/2022 14:26:42 101.5 103.32 103.32 95.4 95.6 94.3 100.7 102.39 106.82 101.6 100.9 99
03/04/2022 14:26:43 98 102.03 103.32 95.4 95.6 94.3 99.45 101.15 106.82 101.6 100.9 99
03/04/2022 14:26:44 93.83 99.81 103.32 95.4 95.6 94.3 99.7 100.42 106.82 101.6 100.9 99
03/04/2022 14:26:45 93.7 97.05 103.32 95.4 95.6 94.3 99.78 100.25 106.82 101.6 100.9 99
03/04/2022 14:26:46 94.47 96.33 103.32 95.4 95.6 94.3 101.94 101.84 106.82 101.6 100.9 99
03/04/2022 14:26:47 89.14 94.53 103.32 95.4 95.6 94.3 98.42 100.82 106.82 101.6 100.9 99
03/04/2022 14:26:48 95.5 95.31 103.32 95.4 95.6 94.3 100.83 100.64 106.82 101.6 100.9 99
03/04/2022 14:26:49 92.38 94.32 103.32 95.4 95.6 94.3 100.4 100.64 106.82 101.6 100.9 99
03/04/2022 14:26:50 93.35 93.63 103.32 95.4 95.6 94.3 93.77 100.17 106.82 101.6 100.9 99
03/04/2022 14:26:51 93.05 94.02 103.32 95.4 95.6 94.3 98.55 98.58 106.82 101.6 100.9 99
03/04/2022 14:26:52 93.17 93.67 103.32 95.3 95.6 94.3 100.22 99.82 106.82 101.6 100.9 99
03/04/2022 14:26:53 90.67 92.98 103.32 95.3 95.6 94.3 100.16 100.55 106.82 101.6 100.9 99
03/04/2022 14:26:54 93.02 93.15 103.32 95.3 95.6 94.3 99.66 100.45 106.82 101.6 100.9 99
03/04/2022 14:26:55 93.15 93.24 103.32 95.3 95.6 94.3 98.94 100 106.6 101.6 100.9 99
03/04/2022 14:26:56 96.17 95.49 103.32 95.3 95.6 94.3 100.34 100.23 106.6 101.6 100.9 99
03/04/2022 14:26:57 95.05 95.46 103.32 95.3 95.6 94.3 103 102.55 106.6 101.6 100.9 99
03/04/2022 14:26:58 90.94 95.43 103.32 95.3 95.6 94.3 101.6 102.99 106.6 101.6 100.9 99
03/04/2022 14:26:59 89.64 93.03 103.32 95.3 95.6 94.3 98.79 101.57 106.6 101.6 100.9 99
03/04/2022 14:27:00 93.88 93.33 103.32 95.3 95.6 94.3 100.31 100.56 106.41 101.6 100.9 99
03/04/2022 14:27:01 96.62 95.94 103.32 95.3 95.6 94.3 101.84 101.57 106.2 101.6 100.9 99
03/04/2022 14:27:02 95.41 96.05 103.32 95.3 95.6 94.3 99.46 101.13 106.2 101.6 100.9 99
03/04/2022 14:27:03 93.48 95.37 103.32 95.3 95.6 94.3 102.06 102.09 104.78 101.6 100.9 99
03/04/2022 14:27:04 90.56 94.23 103.32 95.3 95.6 94.3 98.97 101.19 104.26 101.6 100.9 99
03/04/2022 14:27:05 94.45 94.13 103.32 95.3 95.6 94.3 102.15 101.99 102.99 101.6 100.9 99
03/04/2022 14:27:06 93.71 95.13 103.32 95.3 95.6 94.3 98.56 101.32 102.99 101.6 100.9 99
03/04/2022 14:27:07 92.32 93.83 103.32 95.3 95.6 94.3 97.18 99.88 102.99 101.6 100.9 99
03/04/2022 14:27:08 98.14 97.37 103.32 95.3 95.6 94.3 97.45 98.11 102.99 101.6 100.9 99
03/04/2022 14:27:09 94.21 97.57 103.32 95.3 95.6 94.3 93.48 97.95 102.99 101.6 100.9 99
03/04/2022 14:27:10 94.19 95.19 103.32 95.3 95.6 94.3 94.32 95.41 102.99 101.6 100.9 99
03/04/2022 14:27:11 93.58 94.76 103.32 95.3 95.6 94.3 93.66 94.91 102.99 101.6 100.9 99
03/04/2022 14:27:12 99.56 98.24 102.03 95.3 95.6 94.3 99.06 97.88 102.99 101.6 100.9 99
03/04/2022 14:27:13 99.84 99.98 99.98 95.4 95.6 94.3 99.84 99.85 102.99 101.6 100.9 99
03/04/2022 14:27:14 93.07 99.37 99.98 95.4 95.6 94.3 93.9 99.27 102.99 101.6 100.9 99
03/04/2022 14:27:15 96.97 97.35 99.98 95.4 95.6 94.3 97.24 97.54 102.99 101.6 100.9 99
03/04/2022 14:27:16 97.81 98.38 99.98 95.4 95.6 94.3 97.45 98.39 102.99 101.6 100.9 99
03/04/2022 14:27:17 94.23 97.46 99.98 95.4 95.6 94.3 94.02 97.26 102.99 101.6 100.9 99
03/04/2022 14:27:18 94.26 96.44 99.98 95.4 95.6 94.3 93.76 95.95 102.99 101.6 100.9 99
03/04/2022 14:27:19 95.85 95.71 99.98 95.4 95.6 94.3 97.02 96.28 102.99 101.6 100.9 99
03/04/2022 14:27:20 97.01 96.6 99.98 95.4 95.6 94.3 96.97 96.78 102.99 101.6 100.9 99
03/04/2022 14:27:21 90.75 96.53 99.98 95.4 95.6 94.3 93.66 96.78 102.99 101.6 100.8 99
03/04/2022 14:27:22 94.44 94.63 99.98 95.4 95.6 94.3 95.39 95.61 102.99 101.7 100.8 99
03/04/2022 14:27:23 95.88 95.74 99.98 95.4 95.6 94.3 96.59 96.5 102.99 101.7 100.8 99
03/04/2022 14:27:24 92.31 95.76 99.98 95.4 95.6 94.3 94.44 96.53 102.99 101.7 100.8 99
03/04/2022 14:27:25 89.09 93.88 99.98 95.4 95.6 94.3 92.76 95.39 102.99 101.7 100.8 99
03/04/2022 14:27:26 93.97 93.39 99.98 95.4 95.6 94.3 95.5 95.22 102.99 101.7 100.8 99
03/04/2022 14:27:27 89.99 93.35 99.98 95.4 95.6 94.3 91.51 95.07 102.99 101.7 100.8 99
03/04/2022 14:27:28 88.41 91.61 99.98 95.4 95.6 94.3 89.61 93.24 102.09 101.7 100.8 99
03/04/2022 14:27:29 89.48 90.11 99.98 95.4 95.5 94.3 90.37 91.36 102.09 101.6 100.8 99
03/04/2022 14:27:30 94.39 93.32 99.98 95.4 95.5 94.3 100.15 98.74 102.09 101.7 100.8 99
03/04/2022 14:27:31 94.57 94.51 99.98 95.4 95.5 94.3 94.51 97.99 102.09 101.7 100.8 99
03/04/2022 14:27:32 95.66 95.36 99.98 95.5 95.5 94.3 95.96 96.19 102.09 101.7 100.8 99
03/04/2022 14:27:33 96.54 96.52 99.98 95.5 95.5 94.3 96.43 96.85 101.99 101.7 100.8 99
03/04/2022 14:27:34 95.38 95.93 99.98 95.4 95.5 94.3 95.51 96.23 101.99 101.7 100.8 99
03/04/2022 14:27:35 96.81 96.45 99.98 95.5 95.5 94.3 96.56 96.4 101.32 101.7 100.8 99
03/04/2022 14:27:36 97.17 97.11 99.98 95.5 95.5 94.3 96.98 96.93 99.88 101.7 100.8 99
03/04/2022 14:27:37 98.29 97.91 99.98 95.5 95.5 94.3 98.08 97.73 99.85 101.7 100.8 99
03/04/2022 14:27:38 98.5 98.9 99.98 95.5 95.5 94.3 98.36 98.55 99.85 101.7 100.8 99
03/04/2022 14:27:39 95.78 97.94 99.98 95.5 95.5 94.3 95.97 97.89 99.85 101.7 100.8 99
03/04/2022 14:27:40 99.23 99.14 99.98 95.6 95.6 94.3 99.19 99.11 99.85 101.7 100.8 99
03/04/2022 14:27:41 96.67 99.42 99.98 95.6 95.6 94.3 97.03 99.42 99.85 101.7 100.8 99
03/04/2022 14:27:42 94.21 97.4 99.98 95.6 95.6 94.3 94.29 97.54 99.85 101.7 100.8 99
03/04/2022 14:27:43 97.82 97.26 99.42 95.6 95.6 94.3 97.53 97.1 99.42 101.7 100.8 99
03/04/2022 14:27:44 97.39 97.74 99.42 95.6 95.6 94.3 97.19 97.55 99.42 101.7 100.8 99
03/04/2022 14:27:45 96.86 97.5 99.42 95.6 95.6 94.3 96.99 97.5 99.42 101.7 100.8 99
03/04/2022 14:27:46 95.95 97.61 99.42 95.6 95.6 94.3 95.56 97.42 99.42 101.7 100.8 99
03/04/2022 14:27:47 91.48 96.12 99.42 95.6 95.6 94.3 91.24 95.97 99.42 101.7 100.8 99
03/04/2022 14:27:48 92.25 93.85 99.42 95.6 95.6 94.3 98.9 98.29 99.42 101.7 100.8 99
03/04/2022 14:27:49 89.28 92.67 99.42 95.6 95.6 94.3 93.45 98.43 99.42 101.7 100.8 99
03/04/2022 14:27:50 94.72 94.07 99.42 95.6 95.6 94.3 94.49 95.6 99.42 101.7 100.8 99
03/04/2022 14:27:51 97.15 96.23 99.42 95.6 95.6 94.3 96.51 96.18 99.42 101.7 100.8 99
03/04/2022 14:27:52 95.83 96.41 99.42 95.6 95.6 94.3 100.46 99.99 99.99 101.7 100.8 99
03/04/2022 14:27:53 97.62 97.43 99.42 95.7 95.6 94.3 97.78 99.1 99.99 101.7 100.8 99
03/04/2022 14:27:54 97.42 97.5 99.42 95.7 95.6 94.3 97.56 98.08 99.99 101.7 100.8 99
03/04/2022 14:27:55 97.56 97.98 99.42 95.7 95.6 94.3 97.86 98.41 99.99 101.7 100.8 99.1
03/04/2022 14:27:56 92.42 97.35 99.42 95.7 95.6 94.3 92.71 97.73 99.99 101.7 100.8 99
03/04/2022 14:27:57 95.36 95.58 99.42 95.7 95.6 94.3 95.27 95.67 99.99 101.7 100.8 99
03/04/2022 14:27:58 99.16 98.65 99.42 95.7 95.6 94.3 98.8 98.27 99.99 101.7 100.8 99
03/04/2022 14:27:59 96.41 98.93 99.42 95.7 95.6 94.3 100.62 100.51 100.51 101.7 100.8 99
03/04/2022 14:28:00 97 97.6 99.42 95.7 95.6 94.3 101.2 101.55 101.55 101.7 100.8 99.1
03/04/2022 14:28:01 97.06 97.54 99.42 95.7 95.6 94.3 102.3 102.72 102.72 101.7 100.8 99.1
03/04/2022 14:28:02 98.27 98.1 99.42 95.7 95.6 94.3 101.2 102.22 102.72 101.7 100.8 99.1
03/04/2022 14:28:03 97.02 98.2 99.42 95.7 95.6 94.4 102.51 103.05 103.05 101.7 100.9 99.1
03/04/2022 14:28:04 97.87 97.98 99.42 95.8 95.6 94.4 101.36 102.62 103.05 101.7 100.9 99.1
03/04/2022 14:28:05 98.73 98.49 99.42 95.8 95.6 94.4 102.97 103.31 103.31 101.7 100.9 99.1
03/04/2022 14:28:06 102.65 102.14 102.14 95.8 95.6 94.4 104.84 104.21 104.21 101.7 100.9 99.1
03/04/2022 14:28:07 101.05 101.87 102.14 95.9 95.6 94.4 103 104.62 104.62 101.6 100.9 99.1
03/04/2022 14:28:08 99.76 101.73 102.14 95.9 95.7 94.4 103.55 103.95 104.62 101.7 100.9 99.1
03/04/2022 14:28:09 100.91 100.95 102.14 95.9 95.7 94.4 103.26 103.97 104.62 101.6 100.9 99.1
03/04/2022 14:28:10 97.56 100.97 102.14 95.9 95.7 94.4 102.54 103.47 104.62 101.6 100.9 99.1
03/04/2022 14:28:11 94.46 98.6 102.14 95.9 95.7 94.4 100.25 103.15 104.62 101.6 100.9 99.1
03/04/2022 14:28:12 99.06 98.43 102.14 95.9 95.7 94.4 102.7 103.09 104.62 101.6 100.9 99.1
03/04/2022 14:28:13 98.73 99.07 102.14 95.9 95.7 94.4 101.27 102.55 104.62 101.6 100.9 99.1
03/04/2022 14:28:14 99.62 100.05 102.14 95.9 95.7 94.4 103.95 103.92 104.62 101.6 100.9 99.1
03/04/2022 14:28:15 98.11 99.22 102.14 95.9 95.7 94.4 101.43 103.02 104.62 101.6 100.9 99.1
03/04/2022 14:28:16 98.98 99.17 102.14 96 95.7 94.4 102.65 103.45 104.62 101.6 100.9 99.1
03/04/2022 14:28:17 95.95 98.79 102.14 96 95.7 94.4 100.23 102.33 104.62 101.6 100.9 99.1
03/04/2022 14:28:18 99.21 98.98 102.14 96 95.7 94.4 102.93 103.36 104.62 101.5 100.9 99.1
03/04/2022 14:28:19 94.47 98.27 102.14 96 95.7 94.4 102.41 102.74 104.62 101.5 100.9 99.1
03/04/2022 14:28:20 95.57 96.61 102.14 96 95.7 94.4 100.26 102.74 104.62 101.6 100.9 99.1
03/04/2022 14:28:21 94.12 95.82 102.14 95.9 95.7 94.4 103.65 103.07 104.62 101.5 100.9 99.1
03/04/2022 14:28:22 94.88 95.38 102.14 95.9 95.7 94.4 100.1 103.12 104.62 101.5 100.9 99.1
03/04/2022 14:28:23 97.71 96.93 102.14 95.9 95.7 94.4 102.83 103.07 104.62 101.5 100.9 99.1
03/04/2022 14:28:24 95.39 96.95 102.14 95.9 95.7 94.4 99.74 102.81 104.62 101.5 100.9 99.1
03/04/2022 14:28:25 96.45 96.48 102.14 95.9 95.7 94.4 103.26 103.4 104.62 101.4 100.9 99.1
03/04/2022 14:28:26 94.97 96.65 102.14 95.9 95.7 94.4 100.43 102.59 104.62 101.4 100.9 99.1
03/04/2022 14:28:27 98.42 97.63 102.14 95.9 95.7 94.4 103 103.39 104.62 101.4 100.9 99.1
03/04/2022 14:28:28 95.22 97.44 102.14 95.9 95.7 94.4 100.88 102.19 104.62 101.4 100.9 99.1
03/04/2022 14:28:29 100.7 99.8 102.14 95.9 95.7 94.4 104.26 103.64 104.62 101.5 100.9 99.1
03/04/2022 14:28:30 94.5 99.73 102.14 95.9 95.7 94.4 94.37 103.21 104.62 101.4 100.9 99.1
03/04/2022 14:28:31 91.33 97.05 102.14 95.9 95.7 94.4 91.45 99.73 104.62 101.4 100.9 99.1
03/04/2022 14:28:32 90.27 94.17 102.14 95.9 95.7 94.4 90.4 96.31 104.62 101.4 100.9 99.1
03/04/2022 14:28:33 90.83 92.14 102.14 95.9 95.7 94.4 90.82 93.55 104.62 101.4 100.9 99.1
03/04/2022 14:28:34 92.59 92.64 102.14 95.9 95.7 94.4 91.58 92.13 104.62 101.3 100.9 99.1
03/04/2022 14:28:35 91.83 92.63 102.14 95.9 95.7 94.4 92.05 92.27 104.62 101.3 100.9 99.1
03/04/2022 14:28:36 93.29 93.63 101.87 95.9 95.7 94.4 94.48 94.27 104.62 101.3 100.9 99.1
03/04/2022 14:28:37 90.64 92.54 101.73 95.9 95.7 94.4 91.86 93.28 103.97 101.3 100.9 99.1
03/04/2022 14:28:38 93.34 92.94 100.97 95.9 95.7 94.4 93.43 93.25 103.97 101.2 100.9 99.1
03/04/2022 14:28:39 94.03 93.9 100.97 95.9 95.7 94.4 93.99 93.88 103.92 101.2 100.9 99.1
03/04/2022 14:28:40 98.49 97.49 100.05 95.9 95.7 94.4 101.11 99.76 103.92 101.2 100.9 99.1
03/04/2022 14:28:41 95.45 97.55 100.05 95.9 95.7 94.4 100.33 101.1 103.92 101.1 100.8 99.1
03/04/2022 14:28:42 98.56 98.24 100.05 95.9 95.7 94.4 102.66 102.44 103.92 101.2 100.8 99.1
03/04/2022 14:28:43 99.07 99.59 100.05 95.9 95.7 94.4 103.36 102.98 103.92 101.2 100.9 99.1
03/04/2022 14:28:44 97.87 99.11 99.8 95.9 95.7 94.4 101.92 103.6 103.64 101.1 100.9 99.1
03/04/2022 14:28:45 99.26 99.52 99.8 95.9 95.7 94.4 104.13 103.63 103.64 101.1 100.9 99.1
03/04/2022 14:28:46 101.33 100.77 100.77 96 95.7 94.4 103.19 103.78 103.78 101.1 100.9 99.1
03/04/2022 14:28:47 95.73 100.67 100.77 96 95.7 94.4 103.11 103.78 103.78 101.1 100.9 99.1
03/04/2022 14:28:48 96.54 98.11 100.77 96 95.7 94.4 100.39 103.51 103.78 101.1 100.9 99.1
03/04/2022 14:28:49 96.95 97.91 100.77 95.9 95.7 94.4 102.57 103.09 103.78 101.1 100.9 99.1
03/04/2022 14:28:50 93.71 96.88 100.77 95.9 95.7 94.4 99.79 102.47 103.78 101.1 100.9 99.1
03/04/2022 14:28:51 96.69 96.71 100.77 95.9 95.7 94.4 102.49 102.64 103.78 101 100.9 99.1
03/04/2022 14:28:52 96.42 97.05 100.77 95.9 95.7 94.4 100.55 102.21 103.78 101 100.8 99.1
03/04/2022 14:28:53 94.86 96.42 100.77 95.9 95.7 94.4 102.05 102.81 103.78 101 100.8 99.1
03/04/2022 14:28:54 99.78 99.16 100.77 95.9 95.7 94.4 103.1 102.72 103.78 101 100.9 99.1
03/04/2022 14:28:55 98.13 99.41 100.77 95.9 95.7 94.5 103.48 104.11 104.11 101 100.9 99.2
03/04/2022 14:28:56 96.27 98.34 100.77 95.9 95.6 94.5 96.26 102.62 104.11 101 100.8 99.2
03/04/2022 14:28:57 97.95 98.07 100.77 96 95.7 94.5 98.03 99.68 104.11 101 100.8 99.2
03/04/2022 14:28:58 100.94 100.48 100.77 96 95.7 94.5 102.38 102.14 104.11 101 100.8 99.2
03/04/2022 14:28:59 100.55 100.82 100.82 96 95.7 94.5 100.39 102.22 104.11 101 100.8 99.2
03/04/2022 14:29:00 95.96 100.51 100.82 96 95.7 94.5 95.78 101.04 104.11 101.1 100.8 99.2
03/04/2022 14:29:01 97.91 98.34 100.82 96.1 95.7 94.5 97.59 98.39 104.11 101.1 100.8 99.2
03/04/2022 14:29:02 95.2 98.05 100.82 96.1 95.7 94.5 99.76 99.8 104.11 101.1 100.8 99.2
03/04/2022 14:29:03 98.19 98.08 100.82 96.1 95.6 94.5 98.03 99.52 104.11 101.1 100.8 99.2
03/04/2022 14:29:04 96.17 97.43 100.82 96.1 95.6 94.5 95.71 98.44 104.11 101.1 100.8 99.2
03/04/2022 14:29:05 97.24 97.84 100.82 96.1 95.6 94.5 96.89 97.7 104.11 101.1 100.8 99.2
03/04/2022 14:29:06 96.87 97.12 100.82 96.1 95.6 94.5 97.13 97.29 104.11 101.1 100.8 99.2
03/04/2022 14:29:07 101.15 99.96 100.82 96.1 95.7 94.5 100.75 99.94 104.11 101.1 100.8 99.2
03/04/2022 14:29:08 98.08 99.64 100.82 96.1 95.7 94.5 97.68 99.3 104.11 101.1 100.8 99.2
03/04/2022 14:29:09 94.77 98.63 100.82 96.1 95.7 94.5 96.99 98.25 104.11 101.1 100.8 99.2
03/04/2022 14:29:10 93.71 96.68 100.82 96.1 95.7 94.5 98.61 100.06 104.11 101.1 100.8 99.2
03/04/2022 14:29:11 92.49 95.14 100.82 96.1 95.7 94.5 92.64 97.6 104.11 101 100.8 99.2
03/04/2022 14:29:12 94.17 94.05 100.82 96.1 95.7 94.5 94.27 95.01 104.11 101 100.8 99.2
03/04/2022 14:29:13 94.33 94.44 100.82 96.1 95.7 94.5 99.26 98.77 104.11 101 100.8 99.2
03/04/2022 14:29:14 91.23 94.22 100.82 96.1 95.7 94.5 95.45 99.08 104.11 101 100.8 99.2
03/04/2022 14:29:15 95.81 95.29 100.82 96.1 95.7 94.5 95.54 96.63 104.11 100.9 100.8 99.2
03/04/2022 14:29:16 99.21 98.13 100.82 96.1 95.7 94.5 98.46 97.81 104.11 100.9 100.8 99.2
03/04/2022 14:29:17 93.77 98.15 100.82 96.1 95.7 94.5 99.52 100.09 104.11 100.9 100.8 99.2
03/04/2022 14:29:18 98.16 97.62 100.82 96.1 95.7 94.5 98.01 98.71 104.11 100.8 100.8 99.2
03/04/2022 14:29:19 98.16 98.04 100.82 96.1 95.7 94.5 98.07 98.41 104.11 100.8 100.8 99.2
03/04/2022 14:29:20 97.07 98.31 100.82 96.2 95.7 94.5 97.33 98.34 104.11 100.8 100.8 99.2
03/04/2022 14:29:21 95.36 97.4 100.82 96.2 95.7 94.5 95.5 97.72 104.11 100.8 100.8 99.2
03/04/2022 14:29:22 97.36 97.15 100.82 96.2 95.7 94.5 97.55 97.37 104.11 100.7 100.8 99.2
03/04/2022 14:29:23 100.36 99.47 100.82 96.2 95.7 94.5 100.37 99.53 104.11 100.7 100.8 99.2
03/04/2022 14:29:24 96.57 99.23 100.82 96.2 95.7 94.5 100.55 100.72 104.11 100.7 100.8 99.2
03/04/2022 14:29:25 101.77 100.9 100.9 96.2 95.7 94.5 103.31 102.77 102.77 100.7 100.8 99.2
03/04/2022 14:29:26 98.81 100.1 100.9 96.3 95.7 94.5 102.55 103.11 103.11 100.8 100.8 99.2
03/04/2022 14:29:27 99.59 100.19 100.9 96.3 95.7 94.5 101.51 102.81 103.11 100.8 100.8 99.2
03/04/2022 14:29:28 97.31 99.17 100.9 96.3 95.7 94.5 102.43 103.08 103.11 100.8 100.8 99.2
03/04/2022 14:29:29 97.9 98.51 100.9 96.3 95.7 94.5 101.45 102.82 103.11 100.8 100.8 99.2
03/04/2022 14:29:30 96.16 97.84 100.9 96.3 95.7 94.5 101.9 102.66 103.11 100.8 100.8 99.2
03/04/2022 14:29:31 95.99 97.19 100.9 96.4 95.7 94.5 102.11 101.97 103.11 100.8 100.8 99.2
03/04/2022 14:29:32 98.28 98.18 100.9 96.4 95.7 94.5 101.99 103.03 103.11 100.9 100.8 99.2
03/04/2022 14:29:33 95.69 97.8 100.9 96.4 95.7 94.5 101.89 102.17 103.11 100.9 100.8 99.2
03/04/2022 14:29:34 96.42 97.1 100.9 96.4 95.7 94.5 101.36 102.4 103.11 100.9 100.8 99.2
03/04/2022 14:29:35 96.84 96.91 100.9 96.4 95.7 94.5 102.77 102.91 103.11 100.9 100.8 99.2
03/04/2022 14:29:36 99.97 99.36 100.9 96.4 95.7 94.6 102.35 103.07 103.11 100.9 100.8 99.2
03/04/2022 14:29:37 100.21 99.97 100.9 96.5 95.7 94.6 103.06 103.57 103.57 100.9 100.8 99.2
03/04/2022 14:29:38 100.55 100.73 100.9 96.5 95.7 94.6 102.05 103.21 103.57 101 100.8 99.2
03/04/2022 14:29:39 99.89 100.43 100.9 96.5 95.7 94.6 103.9 104.13 104.13 101 100.8 99.2
03/04/2022 14:29:40 100.28 101.37 101.37 96.6 95.7 94.6 102.69 104 104.13 101 100.8 99.2
03/04/2022 14:29:41 95.26 99.9 101.37 96.6 95.7 94.6 101.73 103.44 104.13 101 100.8 99.2
03/04/2022 14:29:42 100.76 100.12 101.37 96.6 95.7 94.6 102.59 102.98 104.13 101 100.8 99.2
03/04/2022 14:29:43 100.44 100.98 101.37 96.6 95.7 94.6 103.77 103.53 104.13 101.1 100.8 99.2
03/04/2022 14:29:44 98.31 101.33 101.37 96.6 95.7 94.6 103.2 103.95 104.13 101.1 100.8 99.2
03/04/2022 14:29:45 95.73 99.26 101.37 96.6 95.7 94.6 100.99 103.57 104.13 101.1 100.8 99.2
03/04/2022 14:29:46 99.22 99.32 101.37 96.7 95.7 94.6 104.47 103.77 104.13 101.1 100.8 99.2
03/04/2022 14:29:47 97.52 98.28 101.37 96.7 95.7 94.6 101.09 103.79 104.13 101.1 100.8 99.2
03/04/2022 14:29:48 94.73 97.66 101.37 96.7 95.7 94.6 101.27 102.59 104.13 101.2 100.8 99.2
03/04/2022 14:29:49 96.13 96.25 101.37 96.7 95.7 94.6 99.95 102.08 104.13 101.2 100.8 99.2
03/04/2022 14:29:50 95.09 96.33 101.37 96.7 95.7 94.6 102.65 102.92 104.13 101.2 100.8 99.2
03/04/2022 14:29:51 95.17 95.9 101.37 96.7 95.7 94.6 100.53 102.22 104.13 101.2 100.8 99.2
03/04/2022 14:29:52 94.39 95.3 101.37 96.7 95.7 94.6 101.35 102.38 104.13 101.2 100.8 99.2
03/04/2022 14:29:53 93.38 94.77 101.37 96.7 95.7 94.6 100.59 101.29 104.13 101.2 100.8 99.2
03/04/2022 14:29:54 94.6 94.8 101.37 96.7 95.7 94.6 101.87 102.73 104.13 101.2 100.8 99.2
03/04/2022 14:29:55 92.88 94.8 101.37 96.7 95.7 94.6 93.5 101.01 104.13 101.2 100.8 99.2
03/04/2022 14:29:56 90.96 93.94 101.37 96.7 95.7 94.6 90.54 97.99 104.13 101.2 100.8 99.2
03/04/2022 14:29:57 89.55 92.34 101.37 96.7 95.7 94.6 89.52 94.85 104.13 101.2 100.8 99.2
03/04/2022 14:29:58 89.34 90.53 101.37 96.7 95.7 94.6 89.64 92.24 104.13 101.2 100.8 99.2
03/04/2022 14:29:59 86.34 90.14 101.37 96.7 95.7 94.6 86.57 91.08 104.13 101.2 100.7 99.2
03/04/2022 14:30:00 87.29 88.31 101.37 96.7 95.7 94.6 87.7 88.99 104.13 101.2 100.7 99.2
03/04/2022 14:30:01 93.45 93.3 101.37 96.7 95.7 94.6 92.88 92.78 104.13 101.2 100.7 99.2
03/04/2022 14:30:02 90.14 91.75 101.37 96.7 95.6 94.6 91.02 91.71 104.13 101.2 100.7 99.2
03/04/2022 14:30:03 89.51 91.24 101.37 96.7 95.6 94.6 90.62 91.84 104.13 101.2 100.7 99.2
03/04/2022 14:30:04 90.91 90.63 101.37 96.7 95.6 94.6 91.93 91.6 104.13 101.2 100.7 99.2
03/04/2022 14:30:05 92.77 92.16 101.37 96.7 95.6 94.6 99.09 98.13 104.13 101.2 100.7 99.3
03/04/2022 14:30:06 91.94 92.7 101.37 96.7 95.6 94.6 99.12 99.71 104.13 101.2 100.7 99.3
03/04/2022 14:30:07 91.45 92.04 101.37 96.7 95.6 94.6 101.12 101.43 104.13 101.2 100.7 99.3
03/04/2022 14:30:08 93.64 93.41 101.37 96.7 95.6 94.6 101.56 101.08 104.13 101.2 100.7 99.3
03/04/2022 14:30:09 92.05 92.66 101.37 96.7 95.6 94.6 99.72 101.96 104 101.3 100.7 99.3
03/04/2022 14:30:10 94.13 94.5 101.33 96.7 95.6 94.6 102.98 102.34 103.95 101.3 100.7 99.3
03/04/2022 14:30:11 95.32 94.91 101.33 96.7 95.6 94.6 100.32 102.38 103.95 101.3 100.7 99.3
03/04/2022 14:30:12 93.47 95.05 101.33 96.7 95.6 94.6 102.74 102.97 103.95 101.2 100.7 99.3
03/04/2022 14:30:13 94.17 94.47 101.33 96.7 95.6 94.6 99.52 102.6 103.95 101.2 100.7 99.3
03/04/2022 14:30:14 92.13 93.84 99.32 96.7 95.6 94.6 101.62 102.36 103.79 101.2 100.7 99.3
03/04/2022 14:30:15 93.26 93.57 99.32 96.7 95.6 94.6 99.39 101.55 103.79 101.2 100.7 99.3
03/04/2022 14:30:16 94.39 94.26 98.28 96.7 95.6 94.6 101.95 102.33 103.79 101.2 100.7 99.3
03/04/2022 14:30:17 93.84 94.43 97.66 96.7 95.6 94.6 99.6 101.6 102.97 101.1 100.7 99.3
03/04/2022 14:30:18 97.69 96.77 96.77 96.7 95.6 94.6 102.57 102.58 102.97 101.1 100.7 99.3
03/04/2022 14:30:19 101.26 100.54 100.54 96.7 95.6 94.6 103.76 103.22 103.22 101.2 100.7 99.3
03/04/2022 14:30:20 96.09 99.5 100.54 96.7 95.6 94.6 102.45 103.59 103.59 101.1 100.7 99.3
03/04/2022 14:30:21 92.97 97.57 100.54 96.7 95.6 94.6 93.36 102.08 103.59 101.1 100.7 99.3
03/04/2022 14:30:22 92.85 95.35 100.54 96.7 95.6 94.6 93.58 98.72 103.59 101.1 100.7 99.3
03/04/2022 14:30:23 94.48 94.65 100.54 96.7 95.6 94.6 95.03 96.37 103.59 101.1 100.7 99.3
03/04/2022 14:30:24 92.37 94.3 100.54 96.7 95.6 94.6 92.54 95.48 103.59 101 100.7 99.3
03/04/2022 14:30:25 92.01 93.31 100.54 96.7 95.6 94.6 91.87 93.81 103.59 101 100.7 99.3
03/04/2022 14:30:26 92.16 92.97 100.54 96.6 95.6 94.6 92.89 93.29 103.59 101 100.7 99.3
03/04/2022 14:30:27 87.19 92.07 100.54 96.6 95.6 94.6 88.99 92.7 103.59 101 100.7 99.3
03/04/2022 14:30:28 87.41 89.76 100.54 96.6 95.6 94.6 88.78 90.83 103.59 100.9 100.7 99.3
03/04/2022 14:30:29 94.17 93.39 100.54 96.6 95.6 94.6 93.94 93.18 103.59 100.9 100.7 99.3
03/04/2022 14:30:30 95.81 95.53 100.54 96.6 95.6 94.6 96.2 95.86 103.59 100.9 100.7 99.3
03/04/2022 14:30:31 92.78 96.17 100.54 96.6 95.6 94.6 93.76 96.66 103.59 100.8 100.7 99.3
03/04/2022 14:30:32 92.65 93.59 100.54 96.6 95.6 94.6 93.28 94.18 103.59 100.8 100.7 99.3
03/04/2022 14:30:33 92.04 93.61 100.54 96.6 95.6 94.6 92.52 94.08 103.59 100.8 100.7 99.3
03/04/2022 14:30:34 91.27 92.21 100.54 96.6 95.6 94.6 92.07 92.78 103.59 100.7 100.7 99.3
03/04/2022 14:30:35 89.36 91.67 100.54 96.6 95.6 94.6 90.17 92.37 103.59 100.7 100.7 99.3
03/04/2022 14:30:36 89.73 90.38 100.54 96.6 95.6 94.6 90.63 91.28 103.59 100.7 100.7 99.3
03/04/2022 14:30:37 88.65 90.47 100.54 96.5 95.6 94.6 89.18 91.34 103.59 100.6 100.7 99.3
03/04/2022 14:30:38 97.6 96.59 100.54 96.6 95.6 94.6 97.77 96.75 103.59 100.6 100.7 99.3
03/04/2022 14:30:39 84.75 96.44 100.54 96.5 95.6 94.6 86.35 96.64 103.59 100.6 100.7 99.3
03/04/2022 14:30:40 86.75 92.62 100.54 96.5 95.6 94.6 88.33 92.96 103.59 100.6 100.7 99.3
03/04/2022 14:30:41 84.35 90.14 100.54 96.5 95.6 94.6 85.38 90.9 103.59 100.6 100.7 99.3
03/04/2022 14:30:42 88.38 88.91 100.54 96.5 95.6 94.6 88.97 89.51 103.59 100.6 100.7 99.3
03/04/2022 14:30:43 88.59 88.61 100.54 96.5 95.6 94.6 89.39 89.28 103.59 100.5 100.7 99.3
03/04/2022 14:30:44 87.85 88.5 100.54 96.5 95.6 94.6 88.67 89.34 103.59 100.5 100.7 99.3
03/04/2022 14:30:45 91.25 90.92 100.54 96.5 95.6 94.6 92.27 91.93 103.59 100.5 100.7 99.3
03/04/2022 14:30:46 93.77 93.17 100.54 96.4 95.6 94.6 94.29 93.85 103.59 100.5 100.7 99.3
03/04/2022 14:30:47 94.29 94.54 100.54 96.4 95.6 94.6 94.07 94.59 103.59 100.4 100.7 99.3
03/04/2022 14:30:48 96.13 95.8 100.54 96.4 95.6 94.6 95.9 95.62 103.59 100.4 100.7 99.3
03/04/2022 14:30:49 97.16 97.05 99.5 96.4 95.6 94.6 98.54 98.27 103.59 100.4 100.7 99.3
03/04/2022 14:30:50 97.07 97.34 97.57 96.4 95.6 94.6 100.93 100.03 102.08 100.3 100.7 99.3
03/04/2022 14:30:51 94.67 97 97.34 96.4 95.6 94.6 100.95 100.88 100.88 100.3 100.7 99.3
03/04/2022 14:30:52 98.65 98.24 98.24 96.4 95.6 94.6 101.41 101.38 101.38 100.3 100.7 99.3
03/04/2022 14:30:53 94.16 98.62 98.62 96.4 95.6 94.6 99.77 101.4 101.4 100.3 100.7 99.3
03/04/2022 14:30:54 88.15 95.62 98.62 96.4 95.6 94.6 98.64 100.52 101.4 100.3 100.7 99.3
03/04/2022 14:30:55 88.7 92.41 98.62 96.4 95.6 94.6 96.28 99.77 101.4 100.2 100.7 99.3
03/04/2022 14:30:56 92.38 91.92 98.62 96.4 95.6 94.6 98.09 98.68 101.4 100.2 100.7 99.3
03/04/2022 14:30:57 95.09 94.28 98.62 96.4 95.7 94.6 100.08 99.53 101.4 100.2 100.7 99.3
03/04/2022 14:30:58 94.36 95.04 98.62 96.4 95.7 94.7 99.55 99.93 101.4 100.1 100.7 99.3
03/04/2022 14:30:59 95.21 95.15 98.62 96.4 95.7 94.7 99.85 100.2 101.4 100.1 100.7 99.3
03/04/2022 14:31:00 93.92 94.99 98.62 96.4 95.7 94.7 99.48 100.24 101.4 100.1 100.7 99.3
03/04/2022 14:31:01 95.12 94.93 98.62 96.4 95.7 94.7 99.95 100.28 101.4 100.1 100.7 99.3
03/04/2022 14:31:02 96.12 95.93 98.62 96.4 95.7 94.7 100.2 100.59 101.4 100 100.7 99.3
03/04/2022 14:31:03 93.85 95.73 98.62 96.4 95.7 94.7 99.91 100.39 101.4 100 100.7 99.3
03/04/2022 14:31:04 94.02 95.04 98.62 96.4 95.7 94.7 99.63 100.02 101.4 100 100.7 99.3
03/04/2022 14:31:05 91.98 94.18 98.62 96.4 95.7 94.7 99.18 99.97 101.4 100 100.7 99.3
03/04/2022 14:31:06 90.51 92.77 98.62 96.4 95.7 94.7 98.66 99.55 101.4 100 100.7 99.3
03/04/2022 14:31:07 93.81 93.58 98.62 96.4 95.7 94.7 99.3 99.82 101.4 100 100.7 99.3
03/04/2022 14:31:08 94.26 94.05 98.62 96.4 95.7 94.7 100.19 100.24 101.4 100 100.7 99.3
03/04/2022 14:31:09 95.09 94.69 98.62 96.3 95.7 94.7 100.73 100.44 101.4 100 100.7 99.3
03/04/2022 14:31:10 94.2 94.8 98.62 96.3 95.7 94.7 101.76 101.63 101.63 100 100.7 99.3
03/04/2022 14:31:11 94.25 95.21 98.62 96.3 95.7 94.7 100.44 101.75 101.75 100 100.7 99.3
03/04/2022 14:31:12 86.86 94.38 98.62 96.3 95.7 94.7 89.33 100.52 101.75 100 100.7 99.3
03/04/2022 14:31:13 94.33 94.14 98.62 96.3 95.7 94.7 94.65 96.81 101.75 100 100.7 99.3
03/04/2022 14:31:14 95.31 95.39 98.62 96.3 95.7 94.7 95.81 96.48 101.75 100 100.7 99.3
03/04/2022 14:31:15 94.49 95.57 98.62 96.3 95.7 94.7 94.79 96.22 101.75 100 100.7 99.3
03/04/2022 14:31:16 95.54 95.93 98.62 96.3 95.7 94.7 96.72 96.67 101.75 100 100.7 99.3
03/04/2022 14:31:17 86.35 94.85 98.62 96.3 95.7 94.7 88.66 95.94 101.75 100 100.7 99.3
03/04/2022 14:31:18 91.38 91.95 98.62 96.3 95.7 94.7 92.63 93.07 101.75 100 100.7 99.3
03/04/2022 14:31:19 91.85 92.12 98.62 96.3 95.7 94.7 93.73 93.62 101.75 100 100.7 99.3
03/04/2022 14:31:20 90.23 91.81 98.62 96.3 95.7 94.7 92.79 93.63 101.75 100 100.7 99.3
03/04/2022 14:31:21 92.53 92.18 98.62 96.3 95.7 94.7 93.57 93.63 101.75 99.9 100.7 99.3
03/04/2022 14:31:22 92.42 92.58 98.62 96.3 95.7 94.7 100.82 100.37 101.75 99.9 100.7 99.3
03/04/2022 14:31:23 91.85 92.21 95.93 96.2 95.7 94.7 101.42 101.74 101.75 99.9 100.7 99.3
03/04/2022 14:31:24 93.21 93.48 95.93 96.2 95.7 94.7 99.08 100.76 101.75 99.9 100.7 99.3
03/04/2022 14:31:25 103.79 103.02 103.02 96.2 95.7 94.7 103.61 103.18 103.18 99.8 100.7 99.3
03/04/2022 14:31:26 98.61 102.25 103.02 96.2 95.7 94.7 103.97 104.22 104.22 99.8 100.7 99.3
03/04/2022 14:31:27 97.91 99.47 103.02 96.3 95.7 94.7 101.28 103.43 104.22 99.8 100.7 99.3
03/04/2022 14:31:28 97.15 99.3 103.02 96.3 95.7 94.7 100.63 102.53 104.22 99.8 100.7 99.3
03/04/2022 14:31:29 94.76 97.82 103.02 96.3 95.7 94.7 99.38 101.45 104.22 99.7 100.7 99.3
03/04/2022 14:31:30 92.99 96.4 103.02 96.2 95.7 94.7 102.95 102.85 104.22 99.7 100.7 99.3
03/04/2022 14:31:31 92.13 94.62 103.02 96.2 95.7 94.7 99.18 101.96 104.22 99.7 100.7 99.3
03/04/2022 14:31:32 93.05 93.67 103.02 96.2 95.7 94.7 99.12 100.54 104.22 99.7 100.7 99.3
03/04/2022 14:31:33 91.63 93.38 103.02 96.2 95.7 94.7 100.07 100.2 104.22 99.7 100.7 99.3
03/04/2022 14:31:34 91.71 92.63 103.02 96.2 95.7 94.7 102.52 102.62 104.22 99.7 100.7 99.3
03/04/2022 14:31:35 94.73 94.16 103.02 96.2 95.7 94.7 99.43 101.26 104.22 99.7 100.7 99.3
03/04/2022 14:31:36 95.63 95.31 103.02 96.2 95.8 94.7 99.54 100.46 104.22 99.7 100.7 99.3
03/04/2022 14:31:37 96.08 95.95 103.02 96.2 95.8 94.7 99.57 100.04 104.22 99.7 100.7 99.3
03/04/2022 14:31:38 93.8 95.69 103.02 96.2 95.8 94.7 95.35 99.58 104.22 99.7 100.7 99.3
03/04/2022 14:31:39 94.81 95.37 103.02 96.2 95.8 94.7 95.7 97.48 104.22 99.7 100.7 99.3
03/04/2022 14:31:40 92.29 94.62 103.02 96.2 95.8 94.7 93.06 96.39 104.22 99.7 100.7 99.3
03/04/2022 14:31:41 96.23 95.49 103.02 96.1 95.8 94.7 102.47 101.87 104.22 99.7 100.7 99.3
03/04/2022 14:31:42 92.6 95.53 103.02 96.1 95.8 94.7 93.54 100.6 104.22 99.7 100.7 99.3
03/04/2022 14:31:43 93.3 93.86 103.02 96.1 95.8 94.7 94.05 97.49 104.22 99.6 100.7 99.3
03/04/2022 14:31:44 92.07 94.03 103.02 96.1 95.8 94.7 92.84 95.95 104.22 99.6 100.7 99.3
03/04/2022 14:31:45 96.89 96.74 103.02 96.1 95.8 94.7 96.7 96.91 104.22 99.6 100.7 99.3
03/04/2022 14:31:46 94.26 94.99 103.02 96.1 95.8 94.7 94.86 95.28 104.22 99.6 100.7 99.3
03/04/2022 14:31:47 92.73 95.01 103.02 96.1 95.8 94.7 93.28 95.29 104.22 99.6 100.7 99.3
03/04/2022 14:31:48 95.21 95.37 103.02 96.1 95.8 94.7 94.86 95.13 104.22 99.6 100.7 99.3
03/04/2022 14:31:49 89.64 95.35 103.02 96.1 95.8 94.7 91.43 95.11 104.22 99.6 100.7 99.3
03/04/2022 14:31:50 90.66 92.73 103.02 96.1 95.8 94.7 92.39 93.26 104.22 99.6 100.7 99.3
03/04/2022 14:31:51 93.43 93.16 103.02 96.1 95.8 94.7 94.48 94.11 104.22 99.6 100.7 99.3
03/04/2022 14:31:52 93.04 93.66 103.02 96.1 95.8 94.7 102.67 101.5 104.22 99.6 100.7 99.3
03/04/2022 14:31:53 93.24 93.35 103.02 96.1 95.8 94.7 99.81 101.37 104.22 99.6 100.7 99.3
03/04/2022 14:31:54 92.06 92.9 103.02 96.1 95.8 94.7 98.51 100.43 104.22 99.6 100.7 99.3
03/04/2022 14:31:55 90.78 92.56 102.25 96.1 95.8 94.7 98.48 99.78 104.22 99.6 100.7 99.3
03/04/2022 14:31:56 94.5 94.02 99.47 96.1 95.8 94.7 103.24 102.63 103.43 99.6 100.7 99.3
03/04/2022 14:31:57 95.48 95.5 99.3 96.1 95.8 94.7 99.85 101.94 102.85 99.6 100.7 99.3
03/04/2022 14:31:58 93.87 94.73 97.82 96.1 95.8 94.7 99.73 100.62 102.85 99.6 100.7 99.3
03/04/2022 14:31:59 96.15 95.87 96.74 96.1 95.7 94.7 102.49 102.54 102.85 99.6 100.7 99.3
03/04/2022 14:32:00 91.76 95.72 96.74 96.1 95.7 94.7 100.44 102.77 102.77 99.6 100.7 99.3
03/04/2022 14:32:01 91.35 93.74 96.74 96.1 95.7 94.7 97.89 101.23 102.77 99.6 100.7 99.3
03/04/2022 14:32:02 93.4 93.25 96.74 96.1 95.7 94.7 99.67 100.15 102.77 99.6 100.7 99.3
03/04/2022 14:32:03 94.96 94.39 96.74 96.1 95.7 94.7 103.55 103.31 103.31 99.6 100.7 99.3
03/04/2022 14:32:04 97.24 96.48 96.74 96.1 95.7 94.7 101.51 102.84 103.31 99.6 100.7 99.4
03/04/2022 14:32:05 95.03 96.43 96.74 96.1 95.7 94.7 98.46 101.83 103.31 99.6 100.7 99.4
03/04/2022 14:32:06 96.3 96.13 96.74 96.1 95.7 94.7 96.48 99.73 103.31 99.6 100.7 99.4
03/04/2022 14:32:07 94.42 95.76 96.74 96.1 95.7 94.7 103.15 102.22 103.31 99.6 100.7 99.4
03/04/2022 14:32:08 95.42 95.69 96.74 96.1 95.7 94.7 99.7 101.6 103.31 99.6 100.7 99.4
03/04/2022 14:32:09 99.33 98.84 98.84 96.1 95.7 94.7 101.3 101.62 103.31 99.6 100.7 99.4
03/04/2022 14:32:10 92.35 98.16 98.84 96.1 95.7 94.7 100.19 101.31 103.31 99.6 100.7 99.4
03/04/2022 14:32:11 92.98 95.46 98.84 96.1 95.7 94.7 103.14 103.4 103.4 99.7 100.7 99.4
03/04/2022 14:32:12 94.3 94.8 98.84 96.1 95.7 94.7 98.81 101.69 103.4 99.7 100.7 99.4
03/04/2022 14:32:13 95.38 95.02 98.84 96.1 95.7 94.7 99.63 100.47 103.4 99.7 100.7 99.4
03/04/2022 14:32:14 95.07 95.25 98.84 96.1 95.7 94.7 103.15 103.01 103.4 99.7 100.8 99.4
03/04/2022 14:32:15 93.57 95.25 98.84 96 95.7 94.7 99.57 102.57 103.4 99.7 100.8 99.4
03/04/2022 14:32:16 92.58 94.44 98.84 96 95.7 94.7 99.38 101.18 103.4 99.7 100.8 99.4
03/04/2022 14:32:17 93.92 94.37 98.84 96 95.7 94.7 99.52 100.19 103.4 99.7 100.7 99.4
03/04/2022 14:32:18 93.35 93.64 98.84 96 95.7 94.7 103.35 102.95 103.4 99.7 100.8 99.4
03/04/2022 14:32:19 93.93 94.22 98.84 96 95.7 94.7 98.94 102.24 103.4 99.7 100.8 99.4
03/04/2022 14:32:20 95.08 94.78 98.84 96 95.7 94.7 97.42 100.63 103.4 99.7 100.7 99.4
03/04/2022 14:32:21 94.5 95.07 98.84 96 95.7 94.7 95.74 98.67 103.4 99.7 100.7 99.4
03/04/2022 14:32:22 95.39 95.32 98.84 96 95.7 94.7 103.56 102.25 103.4 99.8 100.8 99.4
03/04/2022 14:32:23 96.22 96.1 98.84 96 95.7 94.7 99.72 101.61 103.4 99.8 100.7 99.4
03/04/2022 14:32:24 92.46 95.64 98.84 96 95.7 94.7 99.19 100.44 103.4 99.8 100.7 99.4
03/04/2022 14:32:25 97.79 97.14 98.84 96 95.7 94.7 103.83 103.53 103.53 99.8 100.8 99.4
03/04/2022 14:32:26 93.93 96.86 98.84 96 95.7 94.7 99.37 103.35 103.53 99.8 100.8 99.4
03/04/2022 14:32:27 96.95 96.95 98.84 96.1 95.7 94.7 99.66 101.24 103.53 99.8 100.8 99.4
03/04/2022 14:32:28 94.57 96.92 98.84 96.1 95.7 94.7 99.56 100.84 103.53 99.9 100.8 99.4
03/04/2022 14:32:29 92.4 95.76 98.84 96.1 95.7 94.7 103.29 102.97 103.53 99.9 100.8 99.4
03/04/2022 14:32:30 93.73 94.13 98.84 96.1 95.7 94.7 99.3 102.31 103.53 99.9 100.8 99.4
03/04/2022 14:32:31 93.72 93.99 98.84 96.1 95.7 94.7 98.99 100.74 103.53 99.9 100.8 99.4
03/04/2022 14:32:32 93.6 93.72 98.84 96.1 95.7 94.7 98.86 99.96 103.53 99.9 100.8 99.4
03/04/2022 14:32:33 93.45 94.21 98.84 96.1 95.7 94.7 103.43 103.05 103.53 99.9 100.8 99.4
03/04/2022 14:32:34 93.93 94.08 98.84 96.1 95.7 94.7 99.65 101.84 103.53 99.9 100.7 99.4
03/04/2022 14:32:35 95.77 95.3 98.84 96 95.7 94.7 100.05 100.63 103.53 99.9 100.7 99.4
03/04/2022 14:32:36 94.93 95.27 98.84 96 95.7 94.7 99.17 100.34 103.53 99.9 100.7 99.4
03/04/2022 14:32:37 96.28 96.3 98.84 96 95.7 94.7 99.81 100.32 103.53 99.9 100.7 99.4
03/04/2022 14:32:38 93.25 96.33 98.84 96 95.7 94.7 98.9 100.16 103.53 99.9 100.7 99.4
03/04/2022 14:32:39 93.03 94.09 98.16 96 95.7 94.7 99.41 99.99 103.53 100 100.7 99.4
03/04/2022 14:32:40 93.12 94.4 97.14 96 95.7 94.7 99.39 99.89 103.53 100 100.7 99.4
03/04/2022 14:32:41 93.44 93.78 97.14 96 95.7 94.7 100.13 99.84 103.53 100 100.7 99.4
03/04/2022 14:32:42 98.44 97.25 97.25 96 95.7 94.7 101.85 101.41 103.53 100 100.7 99.4
03/04/2022 14:32:43 94.4 97.05 97.25 96 95.7 94.7 100.36 101.75 103.53 100 100.7 99.4
03/04/2022 14:32:44 95.94 96.11 97.25 96 95.6 94.7 100.57 101.11 103.53 100 100.7 99.4
03/04/2022 14:32:45 98.55 98.88 98.88 96 95.6 94.7 100.62 100.98 103.53 100 100.7 99.4
03/04/2022 14:32:46 97.63 99.51 99.51 96 95.6 94.7 100.76 101.49 103.53 100 100.7 99.4
03/04/2022 14:32:47 94.89 97.79 99.51 96 95.6 94.7 100.19 100.86 103.53 100 100.7 99.4
03/04/2022 14:32:48 94.29 96.33 99.51 96 95.6 94.7 99.91 100.51 103.53 100 100.7 99.4
03/04/2022 14:32:49 94.71 95.59 99.51 96 95.6 94.7 99.96 100.41 103.53 100 100.7 99.4
03/04/2022 14:32:50 93.39 94.6 99.51 96 95.6 94.7 101.95 101.49 103.53 100.1 100.7 99.4
03/04/2022 14:32:51 92.89 93.98 99.51 96 95.6 94.7 99.4 101.8 103.53 100.1 100.7 99.4
03/04/2022 14:32:52 87.87 93.37 99.51 96 95.6 94.7 90.88 99.87 103.53 100.1 100.7 99.4
03/04/2022 14:32:53 92.72 93.24 99.51 96 95.6 94.7 93.55 96.54 103.53 100 100.7 99.4
03/04/2022 14:32:54 91.55 94.12 99.51 96 95.6 94.7 93.06 95.88 103.53 100 100.7 99.4
03/04/2022 14:32:55 85.17 91.68 99.51 95.9 95.6 94.7 87 93.84 103.35 100 100.7 99.4
03/04/2022 14:32:56 88.35 89.38 99.51 95.9 95.6 94.7 90.86 91.59 103.05 100 100.7 99.4
03/04/2022 14:32:57 91.9 91.59 99.51 95.9 95.6 94.7 92.21 92.33 103.05 100 100.7 99.4
03/04/2022 14:32:58 87.55 91.53 99.51 95.9 95.6 94.7 90.1 92.31 103.05 100 100.7 99.4
03/04/2022 14:32:59 89.22 89.82 99.51 95.9 95.6 94.7 91.24 91.43 103.05 100 100.7 99.4
03/04/2022 14:33:00 90.78 90.56 99.51 95.9 95.6 94.7 93.03 92.68 103.05 100 100.7 99.4
03/04/2022 14:33:01 91.65 91.38 99.51 95.9 95.6 94.7 92.78 92.81 103.05 100 100.7 99.4
03/04/2022 14:33:02 90.58 91.55 99.51 95.8 95.6 94.7 102.44 101.76 103.05 100 100.7 99.4
03/04/2022 14:33:03 90.44 90.82 99.51 95.8 95.6 94.7 99.38 101.57 101.84 100 100.7 99.4
03/04/2022 14:33:04 93.06 92.71 99.51 95.8 95.6 94.7 98.97 100.37 101.8 100 100.7 99.4
03/04/2022 14:33:05 95.17 94.53 99.51 95.8 95.6 94.7 100.52 100.32 101.8 99.9 100.7 99.4
03/04/2022 14:33:06 94.28 94.76 99.51 95.7 95.6 94.7 103.87 103.37 103.37 99.9 100.7 99.4
03/04/2022 14:33:07 94.23 94.74 99.51 95.7 95.6 94.7 99.42 102.76 103.37 99.9 100.7 99.4
03/04/2022 14:33:08 91.36 94.09 99.51 95.7 95.6 94.7 98.85 101.03 103.37 99.9 100.7 99.4
03/04/2022 14:33:09 92.23 92.62 99.51 95.6 95.6 94.7 98.36 99.94 103.37 99.9 100.7 99.4
03/04/2022 14:33:10 91.43 92.48 99.51 95.6 95.6 94.7 103.55 102.99 103.37 99.9 100.7 99.4
03/04/2022 14:33:11 92.34 92.93 99.51 95.6 95.6 94.7 99.38 101.82 103.37 99.9 100.7 99.4
03/04/2022 14:33:12 91.2 91.87 99.51 95.6 95.5 94.7 99.43 100.38 103.37 99.9 100.7 99.4
03/04/2022 14:33:13 92.8 92.61 99.51 95.5 95.5 94.7 103.28 103.17 103.37 99.9 100.7 99.4
03/04/2022 14:33:14 92.28 92.52 99.51 95.5 95.5 94.7 99.05 103.07 103.37 99.8 100.7 99.4
03/04/2022 14:33:15 91.78 92.54 99.51 95.5 95.5 94.7 98.41 101 103.37 99.8 100.7 99.4
03/04/2022 14:33:16 94.69 94.19 97.79 95.5 95.5 94.7 99.59 100.15 103.37 99.8 100.7 99.4
03/04/2022 14:33:17 94.77 95.03 96.33 95.5 95.5 94.7 98.92 99.79 103.37 99.8 100.7 99.4
03/04/2022 14:33:18 88.94 94.28 95.59 95.4 95.5 94.7 91.81 98.69 103.37 99.8 100.7 99.4
03/04/2022 14:33:19 91.61 92.28 95.03 95.4 95.5 94.7 93.33 95.7 103.37 99.8 100.7 99.4
03/04/2022 14:33:20 93.44 92.79 95.03 95.4 95.5 94.7 94.04 94.42 103.37 99.8 100.7 99.4
03/04/2022 14:33:21 96.12 95.46 95.46 95.4 95.5 94.7 102.49 101.76 103.37 99.7 100.7 99.4
03/04/2022 14:33:22 94.66 95.09 95.46 95.4 95.5 94.7 95.04 99.86 103.37 99.7 100.7 99.4
03/04/2022 14:33:23 92.71 94.54 95.46 95.4 95.5 94.7 93.91 97.42 103.37 99.7 100.7 99.4
03/04/2022 14:33:24 93.24 93.8 95.46 95.4 95.5 94.7 93.82 95.53 103.37 99.7 100.7 99.4
03/04/2022 14:33:25 92.37 93.85 95.46 95.4 95.5 94.7 93.17 94.86 103.37 99.7 100.6 99.4
03/04/2022 14:33:26 93.6 93.99 95.46 95.4 95.5 94.7 94.59 94.73 103.37 99.7 100.6 99.4
03/04/2022 14:33:27 92.53 93.95 95.46 95.4 95.5 94.7 92.98 94.74 103.37 99.6 100.6 99.4
03/04/2022 14:33:28 93.13 93.3 95.46 95.4 95.5 94.7 95.83 95.39 103.37 99.6 100.6 99.4
03/04/2022 14:33:29 92.5 93.43 95.46 95.3 95.5 94.7 94.56 95.75 103.37 99.6 100.6 99.4
03/04/2022 14:33:30 92.27 92.82 95.46 95.3 95.5 94.7 93.59 94.73 103.37 99.6 100.6 99.4
03/04/2022 14:33:31 91.71 92.25 95.46 95.3 95.5 94.7 92.9 93.97 103.37 99.6 100.6 99.4
03/04/2022 14:33:32 92.06 92.18 95.46 95.3 95.5 94.7 103.26 101.63 103.37 99.6 100.6 99.4
03/04/2022 14:33:33 96.45 95.56 95.56 95.3 95.5 94.7 101.6 101.89 103.37 99.6 100.6 99.4
03/04/2022 14:33:34 95.71 95.66 95.66 95.3 95.5 94.7 100.65 101.78 103.37 99.6 100.6 99.4
03/04/2022 14:33:35 96.85 96.67 96.67 95.4 95.5 94.7 102.85 102.51 103.37 99.7 100.6 99.4
03/04/2022 14:33:36 95.29 96.69 96.69 95.4 95.5 94.7 102.86 103.82 103.82 99.7 100.6 99.4
03/04/2022 14:33:37 95.46 95.87 96.69 95.4 95.5 94.7 99.55 102.31 103.82 99.7 100.6 99.4
03/04/2022 14:33:38 93.99 95.35 96.69 95.4 95.5 94.7 99.53 100.98 103.82 99.7 100.6 99.4
03/04/2022 14:33:39 92.5 94.63 96.69 95.4 95.5 94.7 102.76 102.76 103.82 99.7 100.6 99.4
03/04/2022 14:33:40 92.37 93.33 96.69 95.3 95.5 94.7 99.79 102.24 103.82 99.7 100.6 99.4
03/04/2022 14:33:41 93.69 93.84 96.69 95.3 95.5 94.7 99.85 100.97 103.82 99.7 100.6 99.4
03/04/2022 14:33:42 93.56 94.03 96.69 95.3 95.5 94.7 100.34 100.68 103.82 99.7 100.6 99.4
03/04/2022 14:33:43 92.58 93.51 96.69 95.3 95.5 94.7 103.48 103.13 103.82 99.7 100.6 99.4
03/04/2022 14:33:44 93.06 93.45 96.69 95.3 95.5 94.7 99.37 102.45 103.82 99.7 100.6 99.4
03/04/2022 14:33:45 92.12 93.06 96.69 95.2 95.5 94.7 97.01 100.8 103.82 99.7 100.6 99.4
03/04/2022 14:33:46 92.13 92.85 96.69 95.2 95.5 94.7 97.18 98.62 103.82 99.7 100.6 99.4
03/04/2022 14:33:47 91.97 92.41 96.69 95.2 95.5 94.7 102.98 102.05 103.82 99.7 100.6 99.4
03/04/2022 14:33:48 94.21 93.66 96.69 95.2 95.5 94.7 99.33 101.27 103.82 99.7 100.6 99.4
03/04/2022 14:33:49 94.65 94.45 96.69 95.2 95.5 94.7 100.05 100.64 103.82 99.6 100.6 99.4
03/04/2022 14:33:50 92.88 94.07 96.69 95.2 95.5 94.7 103.08 102.98 103.82 99.7 100.6 99.4
03/04/2022 14:33:51 95.3 94.72 96.69 95.2 95.5 94.7 100.01 102.63 103.82 99.7 100.6 99.4
03/04/2022 14:33:52 93.31 94.54 96.69 95.2 95.5 94.7 99.12 101.24 103.82 99.6 100.6 99.4
03/04/2022 14:33:53 94.21 94.28 96.69 95.1 95.5 94.7 99.76 100.33 103.82 99.6 100.6 99.4
03/04/2022 14:33:54 94.1 94.81 96.69 95.1 95.5 94.7 103.54 103.12 103.82 99.6 100.6 99.4
03/04/2022 14:33:55 94.51 94.52 96.69 95.1 95.5 94.7 99.75 102.41 103.82 99.6 100.6 99.4
03/04/2022 14:33:56 91.38 94.26 96.69 95.1 95.5 94.7 98.83 100.97 103.82 99.6 100.6 99.4
03/04/2022 14:33:57 92.39 92.74 96.69 95.1 95.5 94.7 99.21 100.33 103.82 99.6 100.6 99.4
03/04/2022 14:33:58 95.33 94.64 96.69 95 95.4 94.7 103.56 103.08 103.82 99.6 100.6 99.5
03/04/2022 14:33:59 95.08 95.06 96.69 95 95.5 94.7 99.95 101.98 103.82 99.6 100.6 99.5
03/04/2022 14:34:00 93.72 94.77 96.69 95 95.5 94.7 94.51 100.74 103.82 99.6 100.6 99.5
03/04/2022 14:34:01 93.14 94.09 96.69 95 95.4 94.7 102.39 102.2 103.82 99.7 100.6 99.5
03/04/2022 14:34:02 93.91 93.91 96.69 95 95.4 94.7 99.58 102.14 103.82 99.7 100.6 99.5
03/04/2022 14:34:03 91.76 93.83 96.69 94.9 95.4 94.7 98.24 100.64 103.82 99.7 100.6 99.5
03/04/2022 14:34:04 94.28 94.1 96.69 94.9 95.4 94.7 100.31 100.28 103.82 99.7 100.6 99.5
03/04/2022 14:34:05 95.21 95.58 96.69 94.9 95.4 94.7 103.88 103.41 103.82 99.7 100.6 99.5
03/04/2022 14:34:06 96.58 96.35 96.35 94.9 95.4 94.8 100.68 102.72 103.41 99.7 100.6 99.5
03/04/2022 14:34:07 95.62 96.13 96.35 94.9 95.4 94.8 100.06 101.6 103.41 99.7 100.6 99.5
03/04/2022 14:34:08 94.89 95.93 96.35 94.9 95.4 94.8 99.37 100.99 103.41 99.7 100.6 99.5
03/04/2022 14:34:09 95.57 95.72 96.35 94.9 95.4 94.8 103.14 102.94 103.41 99.7 100.6 99.5
03/04/2022 14:34:10 94.53 95.63 96.35 94.9 95.4 94.8 99.4 101.91 103.41 99.7 100.6 99.5
03/04/2022 14:34:11 93.87 95.44 96.35 94.9 95.4 94.8 100.06 100.7 103.41 99.7 100.6 99.5
03/04/2022 14:34:12 93.12 94.26 96.35 94.9 95.4 94.8 102.73 102.81 103.41 99.8 100.6 99.5
03/04/2022 14:34:13 91.31 93.51 96.35 94.9 95.4 94.8 99.59 102.91 103.41 99.8 100.6 99.5
03/04/2022 14:34:14 93.04 92.9 96.35 94.9 95.4 94.8 98.69 101.02 103.41 99.8 100.6 99.5
03/04/2022 14:34:15 92.03 92.78 96.35 94.9 95.4 94.8 98.99 100.21 103.41 99.8 100.6 99.5
03/04/2022 14:34:16 93.16 93.46 96.35 94.8 95.4 94.8 100.22 100.5 103.41 99.8 100.6 99.5
03/04/2022 14:34:17 89.95 92.53 96.35 94.8 95.4 94.8 91.62 99.59 103.41 99.8 100.6 99.5
03/04/2022 14:34:18 88.27 92 96.35 94.8 95.4 94.8 89.63 96.37 103.41 99.8 100.6 99.5
03/04/2022 14:34:19 89.9 90.33 96.35 94.8 95.4 94.8 91.73 93.28 103.41 99.8 100.6 99.5
03/04/2022 14:34:20 85.21 90.33 96.35 94.7 95.4 94.8 87.08 92.87 103.41 99.8 100.6 99.5
03/04/2022 14:34:21 81.11 87.99 96.35 94.7 95.4 94.8 83.64 90.33 103.41 99.7 100.6 99.5
03/04/2022 14:34:22 82.9 84.99 96.35 94.7 95.4 94.8 84.61 87.37 103.41 99.7 100.6 99.5
03/04/2022 14:34:23 84.44 84.74 96.35 94.6 95.4 94.8 85.12 86.09 103.41 99.7 100.6 99.5
03/04/2022 14:34:24 90.28 89.01 96.35 94.6 95.4 94.8 96.37 94.55 103.41 99.7 100.6 99.5
03/04/2022 14:34:25 88.63 88.96 96.35 94.6 95.4 94.8 95.67 95.75 103.41 99.7 100.6 99.5
03/04/2022 14:34:26 89.27 89.47 96.35 94.5 95.4 94.8 93.02 95.87 103.41 99.7 100.6 99.5
03/04/2022 14:34:27 93.71 92.96 96.35 94.5 95.4 94.8 95.9 95.73 103.41 99.6 100.6 99.5
03/04/2022 14:34:28 92.97 93.17 96.35 94.5 95.4 94.8 97.25 97.29 103.41 99.6 100.6 99.5
03/04/2022 14:34:29 92.31 93.12 96.35 94.4 95.4 94.8 96.64 96.79 103.41 99.6 100.6 99.5
03/04/2022 14:34:30 91.57 92.69 96.35 94.4 95.4 94.8 93.18 96.59 103.41 99.6 100.6 99.5
03/04/2022 14:34:31 93.8 93.28 96.35 94.4 95.4 94.8 97.47 96.87 103.41 99.6 100.6 99.5
03/04/2022 14:34:32 92.63 93.49 96.35 94.4 95.4 94.8 95.21 96.93 103.41 99.6 100.6 99.5
03/04/2022 14:34:33 92.45 92.78 96.35 94.4 95.4 94.8 96.63 96.6 103.41 99.5 100.6 99.5
03/04/2022 14:34:34 91.84 93.02 96.35 94.4 95.4 94.8 95.99 96.32 103.41 99.5 100.6 99.5
03/04/2022 14:34:35 93.45 93.3 96.35 94.4 95.4 94.8 98.22 97.9 102.94 99.5 100.6 99.5
03/04/2022 14:34:36 93.25 93.52 96.13 94.3 95.4 94.8 95.9 97.52 102.94 99.5 100.6 99.5
03/04/2022 14:34:37 92.64 93.32 95.93 94.3 95.4 94.8 96.26 97.07 102.94 99.5 100.6 99.5
03/04/2022 14:34:38 92.77 93.02 95.72 94.2 95.4 94.8 101.59 100.49 102.94 99.4 100.6 99.5
03/04/2022 14:34:39 96.57 95.62 95.63 94.2 95.4 94.8 102.35 102.1 102.91 99.4 100.6 99.5
03/04/2022 14:34:40 95.18 96.02 96.02 94.1 95.4 94.8 98.33 102.1 102.91 99.4 100.6 99.5
03/04/2022 14:34:41 94.66 95.52 96.02 94.1 95.4 94.8 97.39 100.11 102.91 99.4 100.6 99.5
03/04/2022 14:34:42 93.63 94.79 96.02 94.1 95.4 94.8 96.58 98.53 102.91 99.4 100.6 99.5
03/04/2022 14:34:43 94.41 94.69 96.02 94 95.4 94.8 96.54 97.87 102.1 99.3 100.6 99.5
03/04/2022 14:34:44 94.72 94.85 96.02 94 95.4 94.8 97.87 97.89 102.1 99.3 100.6 99.5
03/04/2022 14:34:45 94.89 95.58 96.02 94 95.4 94.8 95.85 97.47 102.1 99.3 100.6 99.5
03/04/2022 14:34:46 96.12 95.86 96.02 94 95.4 94.8 101.07 100.1 102.1 99.3 100.6 99.5
03/04/2022 14:34:47 95.03 95.76 96.02 94 95.4 94.8 103.28 102.8 102.8 99.3 100.6 99.5
03/04/2022 14:34:48 93.63 95.24 96.02 94 95.4 94.8 99.88 101.87 102.8 99.3 100.6 99.5
03/04/2022 14:34:49 93.18 94.28 96.02 94 95.4 94.8 100.32 101.29 102.8 99.3 100.6 99.5
03/04/2022 14:34:50 94.71 94.59 96.02 94 95.4 94.8 101.17 100.96 102.8 99.3 100.6 99.5
03/04/2022 14:34:51 96.62 96.24 96.24 94 95.4 94.8 101.17 101.29 102.8 99.3 100.6 99.5
03/04/2022 14:34:52 95.71 96.33 96.33 94 95.4 94.8 97.9 101.23 102.8 99.3 100.6 99.5
03/04/2022 14:34:53 97.74 97.19 97.19 94 95.4 94.8 100.97 100.69 102.8 99.3 100.6 99.5
03/04/2022 14:34:54 95.41 97.03 97.19 94 95.4 94.8 100.72 101.25 102.8 99.3 100.6 99.5
03/04/2022 14:34:55 96.42 96.71 97.19 94 95.4 94.8 101.02 100.94 102.8 99.3 100.6 99.5
03/04/2022 14:34:56 93.72 96.67 97.19 94 95.4 94.8 100.1 101.17 102.8 99.3 100.6 99.5
03/04/2022 14:34:57 95.63 96.07 97.19 94 95.4 94.8 101.17 101.16 102.8 99.3 100.6 99.5
03/04/2022 14:34:58 98.36 98.12 98.12 94.1 95.4 94.8 101.47 101.91 102.8 99.3 100.6 99.5
03/04/2022 14:34:59 93.43 97.06 98.12 94.1 95.4 94.8 99.04 101.41 102.8 99.4 100.6 99.5
03/04/2022 14:35:00 92.3 95.06 98.12 94.1 95.4 94.8 93.26 99.62 102.8 99.4 100.6 99.5
03/04/2022 14:35:01 94.82 94.65 98.12 94.1 95.4 94.8 98.32 97.99 102.8 99.4 100.6 99.5
03/04/2022 14:35:02 95.82 95.64 98.12 94.1 95.4 94.8 98.14 98.2 102.8 99.4 100.5 99.5
03/04/2022 14:35:03 94.66 95.9 98.12 94.1 95.4 94.8 96.62 98.45 102.8 99.4 100.5 99.5
03/04/2022 14:35:04 90.4 94.6 98.12 94.1 95.4 94.8 93.28 96.97 102.8 99.4 100.5 99.5
03/04/2022 14:35:05 92.35 92.93 98.12 94.1 95.4 94.8 97.03 96.94 102.8 99.4 100.5 99.5
03/04/2022 14:35:06 94.05 93.96 98.12 94.1 95.4 94.8 97.43 97.18 102.8 99.4 100.5 99.5
03/04/2022 14:35:07 95.53 95.17 98.12 94.1 95.4 94.8 96.77 97.49 102.8 99.4 100.5 99.5
03/04/2022 14:35:08 96.33 95.89 98.12 94.1 95.4 94.8 99.87 99.12 102.8 99.4 100.5 99.5
03/04/2022 14:35:09 94.67 96 98.12 94.2 95.4 94.8 102.39 102.26 102.8 99.4 100.5 99.5
03/04/2022 14:35:10 95.57 95.76 98.12 94.2 95.4 94.8 98.67 101.03 102.8 99.3 100.5 99.5
03/04/2022 14:35:11 93.68 95.45 98.12 94.2 95.4 94.8 98.03 100.1 102.8 99.3 100.5 99.5
03/04/2022 14:35:12 99.53 98.44 98.44 94.2 95.4 94.8 101.71 100.83 102.8 99.3 100.5 99.5
03/04/2022 14:35:13 97.65 98.56 98.56 94.2 95.4 94.8 100.95 101.13 102.8 99.3 100.5 99.5
03/04/2022 14:35:14 96.24 97.94 98.56 94.2 95.4 94.8 98.95 101.17 102.8 99.3 100.5 99.5
03/04/2022 14:35:15 94.22 96.98 98.56 94.2 95.4 94.8 96.82 99.51 102.8 99.3 100.5 99.5
03/04/2022 14:35:16 94.52 95.38 98.56 94.2 95.4 94.8 99.94 99.45 102.8 99.3 100.5 99.5
03/04/2022 14:35:17 94.69 95.07 98.56 94.2 95.4 94.8 100.01 100.12 102.26 99.3 100.5 99.5
03/04/2022 14:35:18 94.5 95.21 98.56 94.2 95.4 94.8 99.95 100.28 102.26 99.3 100.5 99.5
03/04/2022 14:35:19 95.08 94.93 98.56 94.2 95.4 94.8 98.96 99.75 102.26 99.3 100.5 99.5
03/04/2022 14:35:20 95.89 95.78 98.56 94.2 95.4 94.8 100.12 99.98 102.26 99.3 100.5 99.5
03/04/2022 14:35:21 95.52 95.92 98.56 94.2 95.4 94.8 100.11 100.27 102.26 99.3 100.5 99.5
03/04/2022 14:35:22 95.8 95.94 98.56 94.2 95.4 94.8 100.66 100.71 102.26 99.3 100.5 99.5
03/04/2022 14:35:23 95.37 96.05 98.56 94.2 95.4 94.8 100.88 101.15 102.26 99.3 100.5 99.5
03/04/2022 14:35:24 102.66 101.72 101.72 94.3 95.4 94.8 103.7 103.07 103.07 99.3 100.5 99.5
03/04/2022 14:35:25 94.69 101.49 101.72 94.3 95.4 94.8 100.81 103.05 103.07 99.4 100.5 99.5
03/04/2022 14:35:26 94.56 98.5 101.72 94.3 95.4 94.8 100.23 102.07 103.07 99.4 100.5 99.5
03/04/2022 14:35:27 94.87 96.64 101.72 94.3 95.4 94.8 100.59 100.95 103.07 99.4 100.5 99.5
03/04/2022 14:35:28 96.69 96.51 101.72 94.3 95.4 94.8 100.58 100.76 103.07 99.4 100.5 99.5
03/04/2022 14:35:29 95.91 96.6 101.72 94.3 95.4 94.8 97.21 100.77 103.07 99.4 100.5 99.5
03/04/2022 14:35:30 96.99 96.97 101.72 94.3 95.4 94.8 100.34 100.07 103.07 99.4 100.5 99.5
03/04/2022 14:35:31 92.61 96.58 101.72 94.3 95.4 94.8 101.13 101.39 103.07 99.4 100.5 99.5
03/04/2022 14:35:32 93.22 94.31 101.72 94.3 95.4 94.8 97.19 100.62 103.07 99.4 100.5 99.5
03/04/2022 14:35:33 92.39 93.79 101.72 94.3 95.4 94.8 95.02 98.84 103.07 99.4 100.5 99.5
03/04/2022 14:35:34 95.28 94.44 101.72 94.3 95.4 94.8 98.86 98.32 103.07 99.5 100.5 99.5
03/04/2022 14:35:35 95.67 95.42 101.72 94.4 95.4 94.8 97.47 98.3 103.07 99.5 100.5 99.5
03/04/2022 14:35:36 95.44 95.73 101.72 94.4 95.4 94.8 97.18 98.16 103.07 99.5 100.5 99.5
03/04/2022 14:35:37 94.27 95.66 101.72 94.4 95.4 94.8 94.9 97.58 103.07 99.5 100.5 99.5
03/04/2022 14:35:38 95.49 95.69 101.72 94.4 95.4 94.8 98.48 98.05 103.07 99.5 100.5 99.5
03/04/2022 14:35:39 95.59 95.62 101.72 94.4 95.4 94.8 97.98 98.02 103.07 99.5 100.5 99.5
03/04/2022 14:35:40 95.04 95.53 101.72 94.4 95.4 94.8 97.05 98.01 103.07 99.5 100.5 99.5
03/04/2022 14:35:41 94.02 95.37 101.72 94.4 95.4 94.8 97.01 97.51 103.07 99.5 100.5 99.5
03/04/2022 14:35:42 96.81 96.28 101.72 94.4 95.4 94.8 98.62 98.38 103.07 99.5 100.5 99.5
03/04/2022 14:35:43 96.04 96.95 101.72 94.5 95.4 94.8 97.74 98.36 103.07 99.5 100.4 99.5
03/04/2022 14:35:44 93.24 95.67 101.72 94.5 95.4 94.8 94.48 97.54 103.07 99.5 100.4 99.5
03/04/2022 14:35:45 96.48 96.01 101.72 94.5 95.4 94.8 99.84 99.11 103.07 99.5 100.4 99.5
03/04/2022 14:35:46 97.19 97.04 101.72 94.5 95.4 94.8 100.49 100.15 103.07 99.5 100.5 99.5
03/04/2022 14:35:47 97.71 97.79 101.72 94.5 95.4 94.8 101.15 101.11 103.07 99.6 100.5 99.5
03/04/2022 14:35:48 97.94 97.99 101.72 94.5 95.4 94.8 102.72 102.18 103.07 99.6 100.5 99.5
03/04/2022 14:35:49 96.79 97.91 101.72 94.5 95.4 94.8 100.65 102.06 103.07 99.6 100.5 99.5
03/04/2022 14:35:50 98.07 97.87 101.72 94.5 95.4 94.8 101.06 101.44 103.07 99.6 100.5 99.5
03/04/2022 14:35:51 95.53 97.8 101.72 94.5 95.4 94.8 100.19 101.18 103.07 99.6 100.5 99.5
03/04/2022 14:35:52 96.34 96.59 101.72 94.5 95.4 94.8 101.25 101.11 103.07 99.6 100.5 99.5
03/04/2022 14:35:53 94.41 96.34 101.72 94.5 95.4 94.8 99.52 100.96 103.07 99.6 100.5 99.5
03/04/2022 14:35:54 97.05 96.74 101.49 94.5 95.4 94.8 100.32 100.53 103.05 99.6 100.5 99.5
03/04/2022 14:35:55 95.96 96.71 98.5 94.6 95.4 94.8 101.44 101.37 102.18 99.6 100.5 99.5
03/04/2022 14:35:56 95.55 96.36 97.99 94.6 95.4 94.8 100.4 101.32 102.18 99.6 100.5 99.5
03/04/2022 14:35:57 94.35 95.82 97.99 94.6 95.4 94.8 99.39 100.7 102.18 99.6 100.5 99.5
03/04/2022 14:35:58 98.41 98.03 98.03 94.6 95.4 94.8 101.32 101.24 102.18 99.6 100.5 99.5
03/04/2022 14:35:59 96.51 97.7 98.03 94.6 95.4 94.8 101.19 101.25 102.18 99.6 100.5 99.5
03/04/2022 14:36:00 98.07 97.95 98.03 94.6 95.4 94.8 100.52 101.41 102.18 99.6 100.5 99.5
03/04/2022 14:36:01 95.19 97.59 98.03 94.6 95.4 94.8 98.99 100.79 102.18 99.6 100.5 99.5
03/04/2022 14:36:02 95.05 96.56 98.03 94.6 95.4 94.8 100.11 100.19 102.18 99.6 100.5 99.5
03/04/2022 14:36:03 95.56 95.7 98.03 94.6 95.4 94.8 100.74 100.49 102.18 99.6 100.5 99.5
03/04/2022 14:36:04 93.49 95.39 98.03 94.6 95.4 94.8 98.62 100.45 102.18 99.6 100.5 99.5
03/04/2022 14:36:05 95.4 95.11 98.03 94.6 95.4 94.8 98.97 99.57 102.18 99.6 100.5 99.5
03/04/2022 14:36:06 97.3 96.97 98.03 94.6 95.4 94.8 100.85 100.66 102.18 99.6 100.5 99.5
03/04/2022 14:36:07 94.87 96.9 98.03 94.6 95.4 94.8 100.22 100.98 102.18 99.6 100.5 99.5
03/04/2022 14:36:08 96.67 96.65 98.03 94.6 95.4 94.8 100.31 100.6 102.18 99.6 100.5 99.5
03/04/2022 14:36:09 96.78 96.83 98.03 94.7 95.4 94.8 100.97 100.82 102.18 99.6 100.5 99.5
03/04/2022 14:36:10 95.35 96.46 98.03 94.7 95.4 94.8 101.75 101.65 102.18 99.6 100.5 99.5
03/04/2022 14:36:11 95.45 96 98.03 94.7 95.4 94.8 100.06 101.41 102.18 99.6 100.5 99.5
03/04/2022 14:36:12 95.13 95.68 98.03 94.7 95.4 94.8 99.64 100.52 102.18 99.7 100.5 99.5
03/04/2022 14:36:13 97.28 96.91 98.03 94.7 95.4 94.8 100.64 100.71 102.18 99.7 100.5 99.5
03/04/2022 14:36:14 97.63 97.4 98.03 94.7 95.4 94.8 100.82 100.74 102.18 99.7 100.5 99.5
03/04/2022 14:36:15 95.27 97.97 98.03 94.7 95.4 94.8 98.73 101.13 102.18 99.7 100.5 99.5
03/04/2022 14:36:16 91.12 95.83 98.03 94.7 95.4 94.8 95.62 99.19 102.18 99.7 100.5 99.5
03/04/2022 14:36:17 92.98 93.5 98.03 94.7 95.4 94.8 94 97.5 102.18 99.7 100.5 99.5
03/04/2022 14:36:18 92.95 93.49 98.03 94.7 95.4 94.8 96.41 96.49 102.06 99.7 100.5 99.5
03/04/2022 14:36:19 92.78 93.24 98.03 94.7 95.4 94.8 95.76 96.76 101.65 99.7 100.5 99.5
03/04/2022 14:36:20 94.73 94.81 98.03 94.7 95.4 94.8 97.33 97.46 101.65 99.7 100.5 99.5
03/04/2022 14:36:21 94.78 94.83 98.03 94.7 95.4 94.8 95.31 96.72 101.65 99.7 100.5 99.5
03/04/2022 14:36:22 96.38 96 98.03 94.7 95.4 94.8 101.15 100.24 101.65 99.7 100.5 99.5
03/04/2022 14:36:23 94.83 95.91 98.03 94.7 95.4 94.8 103.29 102.75 102.75 99.7 100.5 99.5
03/04/2022 14:36:24 93.91 95.33 98.03 94.7 95.4 94.8 99.95 102 102.75 99.7 100.5 99.5
03/04/2022 14:36:25 94.79 95.15 98.03 94.6 95.4 94.8 100.02 101.14 102.75 99.7 100.5 99.5
03/04/2022 14:36:26 97.56 97.01 98.03 94.6 95.4 94.9 101.93 101.36 102.75 99.7 100.5 99.5
03/04/2022 14:36:27 95.41 96.95 98.03 94.6 95.4 94.9 100.45 101.41 102.75 99.7 100.5 99.5
03/04/2022 14:36:28 94.96 96.01 97.97 94.6 95.4 94.9 97.3 100.93 102.75 99.7 100.5 99.5
03/04/2022 14:36:29 97.55 97.01 97.97 94.6 95.4 94.9 100.3 100.14 102.75 99.7 100.5 99.5
03/04/2022 14:36:30 94.17 96.81 97.97 94.6 95.4 94.9 102.8 102.55 102.75 99.7 100.5 99.5
03/04/2022 14:36:31 96.36 96.09 97.97 94.6 95.4 94.9 99.87 102.14 102.75 99.7 100.5 99.5
03/04/2022 14:36:32 93.13 96.09 97.97 94.6 95.4 94.9 97.77 100.96 102.75 99.7 100.4 99.5
03/04/2022 14:36:33 95.28 95.06 97.97 94.6 95.4 94.9 100.77 100.54 102.75 99.7 100.4 99.5
03/04/2022 14:36:34 94.77 95.3 97.97 94.7 95.4 94.9 99.91 100.67 102.75 99.7 100.4 99.5
03/04/2022 14:36:35 95.59 95.72 97.97 94.7 95.4 94.9 99.74 100.69 102.75 99.7 100.4 99.5
03/04/2022 14:36:36 97.37 96.86 97.97 94.7 95.4 94.9 98.36 99.82 102.75 99.7 100.4 99.5
03/04/2022 14:36:37 95.84 97.02 97.97 94.7 95.4 94.9 100.09 99.82 102.75 99.7 100.4 99.5
03/04/2022 14:36:38 96.5 96.79 97.97 94.7 95.4 94.9 101.05 100.76 102.75 99.7 100.4 99.5
03/04/2022 14:36:39 97.05 97.33 97.97 94.7 95.4 94.9 101.25 101.21 102.75 99.7 100.4 99.5
03/04/2022 14:36:40 95.97 97.03 97.97 94.7 95.4 94.9 98.74 101.09 102.75 99.7 100.4 99.5
03/04/2022 14:36:41 97.37 97.12 97.97 94.7 95.4 94.9 100.97 100.68 102.75 99.7 100.4 99.5
03/04/2022 14:36:42 97.63 97.66 97.97 94.7 95.4 94.9 100.88 100.98 102.75 99.7 100.4 99.5
03/04/2022 14:36:43 97.3 97.64 97.97 94.7 95.4 94.9 101.14 101.15 102.75 99.7 100.4 99.5
03/04/2022 14:36:44 95.61 97.4 97.97 94.8 95.4 94.9 101.54 101.46 102.75 99.7 100.4 99.5
03/04/2022 14:36:45 98.35 98.16 98.16 94.8 95.4 94.9 101.91 101.87 102.75 99.8 100.4 99.5
03/04/2022 14:36:46 97.1 98.16 98.16 94.8 95.4 94.9 101.53 101.9 102.75 99.8 100.4 99.5
03/04/2022 14:36:47 95.06 97.97 98.16 94.8 95.4 94.9 100.23 101.9 102.75 99.8 100.4 99.5
03/04/2022 14:36:48 96.47 96.63 98.16 94.8 95.4 94.9 100.56 100.91 102.75 99.8 100.4 99.5
03/04/2022 14:36:49 96.45 96.68 98.16 94.8 95.4 94.9 100.45 100.75 102.75 99.8 100.4 99.5
03/04/2022 14:36:50 96.9 97.23 98.16 94.8 95.4 94.9 99.27 100.97 102.75 99.8 100.4 99.5
03/04/2022 14:36:51 95.98 96.9 98.16 94.8 95.4 94.9 98.79 99.3 102.75 99.8 100.4 99.5
03/04/2022 14:36:52 95.25 95.93 98.16 94.8 95.4 94.9 102.17 101.67 102.75 99.8 100.4 99.5
03/04/2022 14:36:53 94.7 95.52 98.16 94.8 95.4 94.9 98.44 101.66 102.55 99.8 100.4 99.5
03/04/2022 14:36:54 96.01 95.87 98.16 94.8 95.4 94.9 98.2 99.97 102.55 99.8 100.4 99.5
03/04/2022 14:36:55 93.84 95.77 98.16 94.9 95.4 94.9 96.84 99.02 102.55 99.8 100.4 99.5
03/04/2022 14:36:56 90.52 94.58 98.16 94.8 95.4 94.9 94.78 98.05 102.55 99.8 100.4 99.5
03/04/2022 14:36:57 90.97 92.47 98.16 94.8 95.4 94.9 96.11 96.84 102.55 99.8 100.4 99.5
03/04/2022 14:36:58 91.76 91.79 98.16 94.8 95.4 94.9 93.81 95.78 102.55 99.8 100.4 99.5
03/04/2022 14:36:59 93.32 92.94 98.16 94.8 95.4 94.9 97.6 96.92 102.55 99.8 100.4 99.5
03/04/2022 14:37:00 93.2 93.35 98.16 94.8 95.4 94.9 96.54 96.97 102.14 99.7 100.4 99.5
03/04/2022 14:37:01 94.25 94.09 98.16 94.8 95.4 94.9 97.67 97.74 101.9 99.7 100.4 99.5
03/04/2022 14:37:02 94.35 94.39 98.16 94.8 95.4 94.9 96.55 97.25 101.9 99.7 100.4 99.5
03/04/2022 14:37:03 94.66 94.78 98.16 94.8 95.4 94.9 98.6 98.43 101.9 99.7 100.4 99.5
03/04/2022 14:37:04 93.72 94.44 98.16 94.8 95.4 94.9 97.61 97.91 101.9 99.7 100.4 99.5
03/04/2022 14:37:05 93.19 94.27 98.16 94.8 95.4 94.9 95.65 97.83 101.9 99.7 100.4 99.5
03/04/2022 14:37:06 94.85 94.65 98.16 94.8 95.4 94.9 98.12 98.04 101.9 99.7 100.4 99.5
03/04/2022 14:37:07 95.04 95.47 98.16 94.8 95.4 94.9 99.63 99.38 101.9 99.7 100.4 99.5
03/04/2022 14:37:08 96.8 96.39 98.16 94.8 95.4 94.9 100.91 100.36 101.9 99.7 100.4 99.5
03/04/2022 14:37:09 94.76 96.34 98.16 94.8 95.4 94.9 101.54 101.29 101.9 99.7 100.4 99.5
03/04/2022 14:37:10 94.67 95.69 98.16 94.8 95.4 94.9 99.94 101.26 101.9 99.7 100.4 99.5
03/04/2022 14:37:11 95.07 95.12 98.16 94.8 95.4 94.9 99.53 100.47 101.9 99.7 100.4 99.5
03/04/2022 14:37:12 94.42 95.2 98.16 94.8 95.4 94.9 99.84 100.28 101.9 99.7 100.4 99.5
03/04/2022 14:37:13 97.17 96.5 98.16 94.8 95.4 94.9 101.44 101.1 101.9 99.7 100.4 99.5
03/04/2022 14:37:14 96.45 96.54 98.16 94.8 95.4 94.9 100.79 101.07 101.9 99.7 100.4 99.6
03/04/2022 14:37:15 96.37 97 98.16 94.8 95.4 94.9 100.16 101.04 101.9 99.7 100.4 99.6
03/04/2022 14:37:16 96.85 97.27 97.97 94.8 95.4 94.9 101.73 101.49 101.9 99.7 100.4 99.6
03/04/2022 14:37:17 96.51 96.92 97.27 94.8 95.5 94.9 101.05 101.62 101.67 99.7 100.4 99.6
03/04/2022 14:37:18 94.82 96.36 97.27 94.9 95.5 94.9 99.48 101.13 101.67 99.7 100.4 99.6
03/04/2022 14:37:19 94.75 95.34 97.27 94.9 95.5 94.9 99.53 100.1 101.67 99.7 100.5 99.6
03/04/2022 14:37:20 96.1 95.83 97.27 94.9 95.5 94.9 100.97 100.6 101.67 99.7 100.5 99.6
03/04/2022 14:37:21 95.71 96.29 97.27 94.9 95.5 94.9 100.2 101.02 101.67 99.7 100.5 99.6
03/04/2022 14:37:22 97.48 97.11 97.27 94.9 95.5 94.9 99.84 100.19 101.66 99.7 100.5 99.6
03/04/2022 14:37:23 97.34 97.7 97.7 94.9 95.5 94.9 99.98 100.66 101.62 99.7 100.5 99.6
03/04/2022 14:37:24 95.02 97.13 97.7 94.9 95.5 94.9 101.21 100.84 101.62 99.7 100.5 99.6
03/04/2022 14:37:25 94.71 96.27 97.7 94.9 95.5 94.9 99.21 100.79 101.62 99.6 100.5 99.6
03/04/2022 14:37:26 95.43 95.51 97.7 94.9 95.5 94.9 99.48 99.82 101.62 99.6 100.5 99.6
03/04/2022 14:37:27 95.88 96.49 97.7 94.9 95.5 94.9 99.66 100.13 101.62 99.6 100.5 99.6
03/04/2022 14:37:28 94.12 95.44 97.7 94.9 95.5 94.9 97.19 99.58 101.62 99.6 100.5 99.6
03/04/2022 14:37:29 97.35 97.05 97.7 94.9 95.5 94.9 100.31 99.7 101.62 99.6 100.5 99.6
03/04/2022 14:37:30 95.46 95.92 97.7 94.9 95.5 94.9 99.92 100.03 101.62 99.6 100.5 99.6
03/04/2022 14:37:31 95.29 96.03 97.7 94.9 95.5 94.9 101.09 100.96 101.62 99.6 100.5 99.6
03/04/2022 14:37:32 96.29 96.36 97.7 94.9 95.5 94.9 100.31 101 101.62 99.6 100.5 99.6
03/04/2022 14:37:33 94.79 96.71 97.7 94.9 95.5 94.9 99.75 100.52 101.62 99.6 100.5 99.6
03/04/2022 14:37:34 96.11 95.9 97.7 94.9 95.5 94.9 100.33 100.4 101.62 99.6 100.5 99.6
03/04/2022 14:37:35 97.42 97.58 97.7 94.9 95.5 94.9 100.55 101.04 101.62 99.6 100.5 99.6
03/04/2022 14:37:36 92.72 96.91 97.7 94.9 95.5 94.9 98.92 100.59 101.62 99.6 100.5 99.6
03/04/2022 14:37:37 91.74 94.76 97.7 94.9 95.5 94.9 95.1 99.38 101.62 99.6 100.5 99.6
03/04/2022 14:37:38 90.3 93.32 97.7 94.9 95.5 94.9 94.01 97.59 101.62 99.6 100.5 99.6
03/04/2022 14:37:39 90.68 91.52 97.7 94.9 95.5 94.9 93.19 95.32 101.62 99.6 100.5 99.6
03/04/2022 14:37:40 93.77 93.48 97.7 94.9 95.5 94.9 96.69 96.41 101.62 99.6 100.5 99.6
03/04/2022 14:37:41 90.35 92.98 97.7 94.9 95.5 94.9 95.52 95.81 101.62 99.6 100.5 99.6
03/04/2022 14:37:42 92.96 92.8 97.7 94.9 95.5 94.9 94.53 95.73 101.62 99.6 100.5 99.6
03/04/2022 14:37:43 92.92 92.94 97.7 94.9 95.5 94.9 95.73 95.81 101.62 99.5 100.5 99.6
03/04/2022 14:37:44 93.88 94.17 97.7 94.9 95.5 94.9 96.03 96.9 101.62 99.5 100.5 99.6
03/04/2022 14:37:45 90.98 93.54 97.7 94.8 95.5 94.9 95.22 96.26 101.62 99.5 100.5 99.6
03/04/2022 14:37:46 88.42 92.02 97.7 94.8 95.5 94.9 89.25 95.08 101.62 99.5 100.5 99.6
03/04/2022 14:37:47 88.3 89.9 97.7 94.8 95.5 94.9 90.25 92.27 101.13 99.5 100.5 99.6
03/04/2022 14:37:48 85.98 89.24 97.7 94.8 95.5 94.9 86.69 90.98 101.04 99.5 100.5 99.6
03/04/2022 14:37:49 82.71 86.95 97.7 94.8 95.5 94.9 84.75 88.61 101.04 99.5 100.5 99.6
03/04/2022 14:37:50 91.57 91.05 97.7 94.8 95.5 94.9 93.36 92.79 101.04 99.4 100.5 99.6
03/04/2022 14:37:51 95.95 94.76 97.7 94.8 95.5 94.9 96.59 95.59 101.04 99.4 100.5 99.6
03/04/2022 14:37:52 95.29 95.66 97.7 94.8 95.5 94.9 95.66 96.21 101.04 99.4 100.5 99.6
03/04/2022 14:37:53 95.17 95.54 97.58 94.8 95.5 94.9 96.55 96.64 101.04 99.4 100.5 99.6
03/04/2022 14:37:54 93.54 95.42 97.58 94.8 95.5 94.9 94.26 96.47 101.04 99.4 100.5 99.6
03/04/2022 14:37:55 94.65 94.63 97.58 94.8 95.5 94.9 96.1 96 101.04 99.4 100.5 99.6
03/04/2022 14:37:56 96.92 96.16 97.58 94.8 95.5 94.9 97.83 97.31 101.04 99.5 100.5 99.6
03/04/2022 14:37:57 95.17 96.42 97.58 94.8 95.5 94.9 96.64 97.39 101.04 99.5 100.5 99.6
03/04/2022 14:37:58 93.73 95.33 97.58 94.9 95.5 94.9 97.99 98 101.04 99.5 100.5 99.6
03/04/2022 14:37:59 94.39 94.71 97.58 94.9 95.5 94.9 96.9 97.52 101.04 99.5 100.5 99.6
03/04/2022 14:38:00 96.72 96.04 97.58 94.9 95.5 94.9 98.14 97.89 101.04 99.5 100.5 99.6
03/04/2022 14:38:01 94.89 96.04 97.58 94.9 95.5 94.9 97.15 97.89 101.04 99.5 100.5 99.6
03/04/2022 14:38:02 95.55 95.65 97.58 94.9 95.5 94.9 96.87 97.57 101.04 99.5 100.5 99.6
03/04/2022 14:38:03 94.59 95.91 97.58 94.9 95.5 94.9 96.36 97.16 101.04 99.5 100.5 99.6
03/04/2022 14:38:04 93.08 94.85 97.58 94.9 95.5 94.9 94.45 96.54 101.04 99.4 100.5 99.6
03/04/2022 14:38:05 93.37 93.82 96.91 94.9 95.5 94.9 93.78 95.28 100.59 99.4 100.5 99.6
03/04/2022 14:38:06 95.71 95.34 96.42 94.9 95.5 94.9 99.93 99.57 99.57 99.4 100.4 99.6
03/04/2022 14:38:07 96.16 95.89 96.42 94.9 95.5 94.9 106.18 105.09 105.09 99.5 100.4 99.6
03/04/2022 14:38:08 94.92 96 96.42 94.9 95.5 94.9 106 105.99 105.99 99.5 100.5 99.6
03/04/2022 14:38:09 90.93 95.37 96.42 94.9 95.5 94.9 105.4 106.17 106.17 99.6 100.5 99.6
03/04/2022 14:38:10 94.09 94.02 96.42 94.9 95.5 94.9 105.13 105.99 106.17 99.6 100.5 99.6
03/04/2022 14:38:11 93.93 94.21 96.42 94.9 95.5 94.9 102.1 105.26 106.17 99.6 100.5 99.6
03/04/2022 14:38:12 95.71 95.27 96.42 94.9 95.5 94.9 99.5 103.74 106.17 99.6 100.5 99.6
03/04/2022 14:38:13 96.06 95.83 96.42 94.9 95.5 94.9 105.5 104.6 106.17 99.6 100.5 99.6
03/04/2022 14:38:14 98.2 97.45 97.45 95 95.5 94.9 106.22 105.93 106.17 99.7 100.5 99.6
03/04/2022 14:38:15 97.85 97.84 97.84 95 95.5 94.9 105.85 106.25 106.25 99.7 100.5 99.6
03/04/2022 14:38:16 97.98 97.97 97.97 95 95.5 94.9 105.55 106.23 106.25 99.8 100.5 99.6
03/04/2022 14:38:17 96.43 97.9 97.97 95 95.5 94.9 106.26 106.69 106.69 99.8 100.5 99.6
03/04/2022 14:38:18 95.41 97.07 97.97 95 95.5 94.9 106.12 106.55 106.69 99.9 100.5 99.6
03/04/2022 14:38:19 96.28 96.22 97.97 95 95.5 94.9 106.19 106.41 106.69 99.9 100.5 99.6
03/04/2022 14:38:20 94.59 96.15 97.97 95 95.5 94.9 103.78 106.09 106.69 100 100.5 99.6
03/04/2022 14:38:21 96.29 96.03 97.97 95 95.5 94.9 105.2 105.55 106.69 100 100.5 99.6
03/04/2022 14:38:22 97.19 97.18 97.97 95.1 95.5 94.9 105.51 105.97 106.69 100 100.5 99.6
03/04/2022 14:38:23 97.59 97.48 97.97 95.1 95.5 94.9 105.4 106.05 106.69 100.1 100.5 99.6
03/04/2022 14:38:24 99.42 98.87 98.87 95.1 95.5 95 106.84 106.73 106.73 100.1 100.5 99.6
03/04/2022 14:38:25 100.45 99.95 99.95 95.1 95.5 95 107.28 106.86 106.86 100.2 100.5 99.7
03/04/2022 14:38:26 100.12 100.36 100.36 95.2 95.5 95 106.17 106.87 106.87 100.3 100.5 99.7
03/04/2022 14:38:27 100.08 100.69 100.69 95.2 95.5 95 104.75 106.63 106.87 100.3 100.5 99.7
03/04/2022 14:38:28 96.86 99.87 100.69 95.2 95.5 95 98.01 105.51 106.87 100.3 100.5 99.7
03/04/2022 14:38:29 96.03 98.17 100.69 95.2 95.5 95 97.99 102.36 106.87 100.3 100.5 99.7
03/04/2022 14:38:30 95.72 96.96 100.69 95.2 95.5 95 96.78 100.18 106.87 100.3 100.5 99.7
03/04/2022 14:38:31 94.81 96.32 100.69 95.3 95.5 95 96.1 98.37 106.87 100.3 100.5 99.7
03/04/2022 14:38:32 95.88 95.8 100.69 95.3 95.5 95 97.01 97.19 106.87 100.3 100.5 99.7
03/04/2022 14:38:33 99.4 98.59 100.69 95.3 95.5 95 100.07 99.46 106.87 100.3 100.5 99.7
03/04/2022 14:38:34 100.6 100.11 100.69 95.3 95.5 95 100.7 100.25 106.87 100.3 100.5 99.7
03/04/2022 14:38:35 97.91 99.99 100.69 95.3 95.5 95 98.23 100.12 106.87 100.3 100.5 99.7
03/04/2022 14:38:36 98.12 98.9 100.69 95.3 95.5 95 104.32 103.18 106.87 100.3 100.5 99.7
03/04/2022 14:38:37 96.83 98.55 100.69 95.3 95.5 95 106.31 105.34 106.87 100.3 100.5 99.7
03/04/2022 14:38:38 98.83 98.44 100.69 95.4 95.5 95 106.27 106.16 106.87 100.4 100.5 99.7
03/04/2022 14:38:39 99.01 99.2 100.69 95.4 95.5 95 106.03 106.51 106.87 100.4 100.5 99.7
03/04/2022 14:38:40 97.8 98.6 100.69 95.4 95.5 95 106.43 106.92 106.92 100.4 100.5 99.7
03/04/2022 14:38:41 97.85 98.68 100.69 95.4 95.6 95 105.64 106.85 106.92 100.5 100.5 99.7
03/04/2022 14:38:42 96.75 97.88 100.69 95.4 95.6 95 105.27 106.31 106.92 100.5 100.5 99.7
03/04/2022 14:38:43 95.04 97.2 100.69 95.4 95.6 95 104.72 105.43 106.92 100.5 100.5 99.7
03/04/2022 14:38:44 95.51 96.11 100.69 95.4 95.6 95 106.08 105.98 106.92 100.6 100.5 99.7
03/04/2022 14:38:45 97.29 96.86 100.69 95.5 95.6 95 105.58 106.16 106.92 100.6 100.5 99.7
03/04/2022 14:38:46 98.04 97.75 100.69 95.5 95.6 95 105.79 106.36 106.92 100.6 100.5 99.7
03/04/2022 14:38:47 97.48 97.87 100.69 95.5 95.6 95 106.39 106.81 106.92 100.7 100.5 99.7
03/04/2022 14:38:48 94.8 97.41 100.69 95.5 95.6 95 105.89 106.86 106.92 100.7 100.5 99.7
03/04/2022 14:38:49 95.63 95.8 100.69 95.5 95.5 95 106.55 106.41 106.92 100.7 100.5 99.7
03/04/2022 14:38:50 95.11 96.1 100.69 95.5 95.5 95 103.61 106.26 106.92 100.8 100.5 99.7
03/04/2022 14:38:51 88.07 95.13 100.69 95.5 95.5 95 93.02 104.66 106.92 100.7 100.5 99.7
03/04/2022 14:38:52 94.16 93.76 100.69 95.5 95.5 95 95.5 100.87 106.92 100.7 100.5 99.7
03/04/2022 14:38:53 94.58 94.31 100.69 95.5 95.5 95 97.25 98.45 106.92 100.7 100.5 99.7
03/04/2022 14:38:54 93.34 94.27 100.69 95.5 95.5 95 96 97.89 106.92 100.7 100.5 99.7
03/04/2022 14:38:55 92.1 93.68 100.69 95.5 95.5 95 94.2 96.77 106.92 100.7 100.5 99.7
03/04/2022 14:38:56 89.78 92.86 100.69 95.5 95.5 95 94.65 95.76 106.92 100.7 100.5 99.7
03/04/2022 14:38:57 91.58 91.52 100.11 95.5 95.5 95 100.56 99.94 106.92 100.7 100.5 99.7
03/04/2022 14:38:58 93.88 93.38 100.11 95.5 95.5 95 104.05 103.45 106.92 100.7 100.5 99.7
03/04/2022 14:38:59 97.7 96.87 100.11 95.5 95.5 95 105.99 105.61 106.92 100.7 100.5 99.7
03/04/2022 14:39:00 95.37 96.86 100.11 95.5 95.5 95 105.93 106.19 106.92 100.8 100.5 99.7
03/04/2022 14:39:01 96.43 96.37 100.11 95.5 95.5 95 107.02 106.63 106.92 100.8 100.6 99.7
03/04/2022 14:39:02 96.72 96.66 100.11 95.5 95.5 95 106.6 106.88 106.92 100.9 100.6 99.8
03/04/2022 14:39:03 98.44 98.03 100.11 95.5 95.5 95 106.01 106.81 106.92 100.9 100.6 99.8
03/04/2022 14:39:04 96.53 97.72 99.99 95.5 95.5 95 105.16 106.69 106.92 100.9 100.6 99.8
03/04/2022 14:39:05 95.94 96.95 99.2 95.5 95.5 95 97.48 105.6 106.92 100.9 100.6 99.8
03/04/2022 14:39:06 94.84 96.36 99.2 95.5 95.5 95 95.19 102.35 106.92 100.9 100.6 99.8
03/04/2022 14:39:07 93.76 95.73 99.2 95.5 95.5 95 94.29 99.38 106.92 100.9 100.6 99.8
03/04/2022 14:39:08 92.3 94.74 99.2 95.5 95.5 95 93.33 96.98 106.92 100.9 100.6 99.8
03/04/2022 14:39:09 90.74 93.52 98.68 95.5 95.5 95 92.31 95.11 106.92 100.9 100.6 99.8
03/04/2022 14:39:10 88.06 91.87 98.68 95.5 95.5 95 90.34 93.42 106.88 100.8 100.6 99.8
03/04/2022 14:39:11 95.97 95.1 98.03 95.5 95.5 95 97.36 96.24 106.88 100.8 100.6 99.8
03/04/2022 14:39:12 92.27 94.4 98.03 95.5 95.5 95 92.98 95.92 106.88 100.8 100.6 99.8
03/04/2022 14:39:13 94.14 94.04 98.03 95.5 95.5 95 94.97 94.96 106.88 100.8 100.6 99.8
03/04/2022 14:39:14 97.54 96.83 98.03 95.5 95.5 95 97.31 96.82 106.88 100.8 100.5 99.8
03/04/2022 14:39:15 94.25 97.14 98.03 95.5 95.5 95 94.29 97.06 106.88 100.8 100.5 99.8
03/04/2022 14:39:16 95.19 95.76 98.03 95.5 95.5 95 105.31 104.03 106.88 100.8 100.5 99.8
03/04/2022 14:39:17 94.17 95.39 98.03 95.6 95.5 95 106.67 106.3 106.88 100.9 100.5 99.8
03/04/2022 14:39:18 94.53 94.97 98.03 95.6 95.5 95 106.49 106.71 106.88 100.9 100.5 99.8
03/04/2022 14:39:19 95.61 95.33 98.03 95.6 95.5 95 107.23 106.84 106.88 101 100.6 99.8
03/04/2022 14:39:20 93.14 95.31 98.03 95.6 95.5 95 103.25 106.78 106.88 101 100.6 99.8
03/04/2022 14:39:21 95.06 94.88 98.03 95.6 95.5 95 96.28 105.3 106.88 101 100.6 99.8
03/04/2022 14:39:22 95.93 95.8 98.03 95.6 95.5 95 105.06 104.48 106.88 101.1 100.5 99.8
03/04/2022 14:39:23 96.73 96.52 98.03 95.6 95.5 95 105.63 105.69 106.88 101.1 100.6 99.8
03/04/2022 14:39:24 95.51 96.56 98.03 95.6 95.5 95 106.07 106.3 106.88 101.1 100.6 99.8
03/04/2022 14:39:25 96.77 96.64 98.03 95.6 95.5 95 106.88 106.42 106.88 101.2 100.6 99.8
03/04/2022 14:39:26 96.98 96.93 98.03 95.7 95.5 95 106.84 106.92 106.92 101.2 100.6 99.8
03/04/2022 14:39:27 96.08 96.75 98.03 95.7 95.5 95 106.06 106.9 106.92 101.3 100.6 99.8
03/04/2022 14:39:28 98.09 98.13 98.13 95.7 95.6 95 106.3 106.8 106.92 101.3 100.6 99.8
03/04/2022 14:39:29 96.06 98.24 98.24 95.7 95.6 95 104.05 106.64 106.92 101.3 100.6 99.8
03/04/2022 14:39:30 96.09 96.75 98.24 95.7 95.6 95 105.01 105.48 106.92 101.4 100.7 99.8
03/04/2022 14:39:31 96.34 97.1 98.24 95.7 95.6 95 107.24 106.44 106.92 101.4 100.7 99.8
03/04/2022 14:39:32 95.56 96.64 98.24 95.7 95.6 95 103.86 106.48 106.92 101.5 100.7 99.8
03/04/2022 14:39:33 83.07 95.63 98.24 95.7 95.6 95 84.44 104.72 106.92 101.4 100.7 99.8
03/04/2022 14:39:34 84.06 91.77 98.24 95.7 95.6 95 86.65 100.54 106.92 101.4 100.7 99.8
03/04/2022 14:39:35 85.46 88.59 98.24 95.7 95.6 95 86.72 96.58 106.92 101.4 100.7 99.8
03/04/2022 14:39:36 85.98 87 98.24 95.7 95.6 95 88.9 93.03 106.92 101.4 100.7 99.8
03/04/2022 14:39:37 89.99 89.64 98.24 95.7 95.6 95 91.51 91.8 106.92 101.4 100.7 99.8
03/04/2022 14:39:38 85.94 89.86 98.24 95.7 95.6 95 87.81 91.89 106.92 101.4 100.7 99.8
03/04/2022 14:39:39 88.95 88.81 98.24 95.7 95.6 95 104.22 103.21 106.92 101.4 100.7 99.8
03/04/2022 14:39:40 92.89 92.25 98.24 95.7 95.6 95 96.93 102.79 106.92 101.4 100.7 99.8
03/04/2022 14:39:41 96.94 95.98 98.24 95.7 95.6 95 99.27 100.24 106.92 101.4 100.7 99.8
03/04/2022 14:39:42 96.78 96.72 98.24 95.7 95.6 95 99.33 100.36 106.92 101.4 100.7 99.8
03/04/2022 14:39:43 95.87 96.45 98.24 95.7 95.6 95 99.22 99.58 106.92 101.4 100.7 99.8
03/04/2022 14:39:44 96.56 96.48 98.24 95.7 95.6 95 99.58 99.69 106.92 101.4 100.7 99.8
03/04/2022 14:39:45 97.7 97.47 98.24 95.7 95.6 95 99.91 100.35 106.92 101.4 100.7 99.8
03/04/2022 14:39:46 94.87 97.07 98.24 95.7 95.6 95 97.54 99.54 106.92 101.4 100.7 99.8
03/04/2022 14:39:47 95.35 96.05 98.24 95.7 95.6 95 98.46 98.79 106.92 101.4 100.7 99.8
03/04/2022 14:39:48 92.77 95.65 98.24 95.7 95.6 95 95.31 98.52 106.92 101.4 100.7 99.8
03/04/2022 14:39:49 94.21 94.71 98.24 95.7 95.6 95 97.57 97.56 106.92 101.4 100.7 99.8
03/04/2022 14:39:50 92.86 93.94 98.24 95.7 95.6 95 95.93 97.28 106.92 101.4 100.7 99.8
03/04/2022 14:39:51 92.34 93.56 98.24 95.7 95.6 95 95.55 97.13 106.92 101.4 100.7 99.8
03/04/2022 14:39:52 91.79 92.55 98.24 95.7 95.6 95 95.94 96.01 106.92 101.4 100.7 99.8
03/04/2022 14:39:53 95.09 94.3 98.24 95.7 95.6 95 98.45 97.79 106.92 101.4 100.7 99.8
03/04/2022 14:39:54 93.29 94.59 98.24 95.7 95.6 95 95.67 97.83 106.92 101.4 100.7 99.8
03/04/2022 14:39:55 93.64 94.08 98.24 95.7 95.6 95 97.79 97.43 106.92 101.4 100.7 99.8
03/04/2022 14:39:56 93.21 93.66 98.24 95.7 95.6 95 95.14 97.35 106.9 101.4 100.7 99.8
03/04/2022 14:39:57 93.76 94.44 98.24 95.7 95.6 95 96.9 97.25 106.8 101.4 100.7 99.8
03/04/2022 14:39:58 93.75 93.96 98.24 95.6 95.6 95 95.64 96.41 106.64 101.3 100.7 99.8
03/04/2022 14:39:59 96.3 95.63 97.47 95.6 95.6 95 103.47 102.13 106.48 101.4 100.7 99.8
03/04/2022 14:40:00 93.91 95.55 97.47 95.6 95.6 95 101.57 102 106.48 101.4 100.7 99.8
03/04/2022 14:40:01 96.96 96.61 97.47 95.7 95.6 95.1 100.48 102.79 106.48 101.4 100.7 99.9
03/04/2022 14:40:02 96.3 97.05 97.47 95.7 95.6 95.1 103.6 103.34 104.72 101.4 100.7 99.9
03/04/2022 14:40:03 96.71 96.61 97.47 95.7 95.6 95.1 103.99 104.05 104.05 101.4 100.8 99.9
03/04/2022 14:40:04 94.86 96.81 97.47 95.7 95.6 95.1 100.91 104.23 104.23 101.4 100.8 99.9
03/04/2022 14:40:05 94.3 95.6 97.47 95.7 95.6 95.1 103.11 103.46 104.23 101.4 100.8 99.9
03/04/2022 14:40:06 95.95 95.6 97.47 95.7 95.6 95.1 102.73 103.01 104.23 101.5 100.8 99.9
03/04/2022 14:40:07 94.73 95.71 97.47 95.7 95.6 95.1 107.26 106.44 106.44 101.5 100.8 99.9
03/04/2022 14:40:08 94.19 95.14 97.47 95.7 95.6 95.1 107.53 107.63 107.63 101.5 100.8 99.9
03/04/2022 14:40:09 96.59 96.03 97.47 95.7 95.6 95.1 97.98 106.75 107.63 101.5 100.8 99.9
03/04/2022 14:40:10 97.83 97.38 97.47 95.7 95.6 95.1 103.43 103.97 107.63 101.6 100.8 99.9
03/04/2022 14:40:11 96.52 97.37 97.47 95.7 95.6 95.1 103.51 104.72 107.63 101.6 100.8 99.9
03/04/2022 14:40:12 95.86 96.61 97.47 95.7 95.6 95.1 104.12 104.25 107.63 101.6 100.8 99.9
03/04/2022 14:40:13 94.18 96.29 97.47 95.7 95.6 95.1 102.2 104.18 107.63 101.6 100.8 99.9
03/04/2022 14:40:14 95.86 95.84 97.47 95.7 95.6 95.1 102.76 104.17 107.63 101.6 100.8 99.9
03/04/2022 14:40:15 94.97 95.52 97.38 95.7 95.6 95.1 103.9 103.95 107.63 101.6 100.8 99.9
03/04/2022 14:40:16 93.05 95.19 97.38 95.7 95.6 95.1 102.96 103.78 107.63 101.6 100.8 99.9
03/04/2022 14:40:17 94.39 94.41 97.38 95.7 95.6 95.1 102.19 104.27 107.63 101.6 100.8 99.9
03/04/2022 14:40:18 95.01 94.86 97.38 95.7 95.6 95.1 103.72 103.8 107.63 101.6 100.8 99.9
03/04/2022 14:40:19 94.81 95.18 97.38 95.7 95.6 95.1 103.03 103.9 107.63 101.7 100.8 99.9
03/04/2022 14:40:20 93.76 94.7 97.38 95.7 95.6 95.1 103.3 104.12 107.63 101.7 100.8 99.9
03/04/2022 14:40:21 97.27 96.22 97.38 95.7 95.6 95.1 98.32 103.26 107.63 101.7 100.8 99.9
03/04/2022 14:40:22 95.58 96.25 97.38 95.7 95.6 95.1 103.52 103.08 107.63 101.7 100.8 99.9
03/04/2022 14:40:23 95.12 96.04 97.38 95.7 95.6 95.1 101.8 103.98 107.63 101.7 100.8 99.9
03/04/2022 14:40:24 95.15 95.6 97.38 95.6 95.6 95.1 104.01 103.95 107.63 101.7 100.8 99.9
03/04/2022 14:40:25 94.76 95.2 97.38 95.6 95.6 95.1 103.19 104.01 107.63 101.7 100.8 99.9
03/04/2022 14:40:26 95.37 95.58 97.38 95.6 95.6 95.1 103.9 104.62 107.63 101.7 100.8 99.9
03/04/2022 14:40:27 94.47 95.22 97.38 95.6 95.6 95.1 95.71 103.43 107.63 101.7 100.8 99.9
03/04/2022 14:40:28 97.29 96.58 97.38 95.6 95.6 95.1 104.06 103.36 107.63 101.7 100.8 99.9
03/04/2022 14:40:29 94.68 96.35 97.38 95.6 95.6 95.1 101.72 104.15 107.63 101.7 100.8 99.9
03/04/2022 14:40:30 98.13 97.39 97.39 95.6 95.6 95.1 104.69 104.05 107.63 101.7 100.8 99.9
03/04/2022 14:40:31 95.97 97.45 97.45 95.6 95.6 95.1 102.84 104.2 107.63 101.7 100.8 99.9
03/04/2022 14:40:32 96.83 96.92 97.45 95.6 95.6 95.1 103.84 104.4 107.63 101.8 100.8 99.9
03/04/2022 14:40:33 98.61 98.3 98.3 95.6 95.6 95.1 100.85 103.33 107.63 101.8 100.8 99.9
03/04/2022 14:40:34 97.7 98.14 98.3 95.7 95.6 95.1 103.08 103.44 107.63 101.8 100.8 99.9
03/04/2022 14:40:35 97.39 98.15 98.3 95.7 95.6 95.1 102.26 104.21 107.63 101.8 100.8 99.9
03/04/2022 14:40:36 99.41 98.94 98.94 95.7 95.6 95.1 105.11 104.22 107.63 101.8 100.8 99.9
03/04/2022 14:40:37 98.46 99.12 99.12 95.7 95.6 95.1 102.84 104.35 107.63 101.8 100.8 99.9
03/04/2022 14:40:38 98.18 98.61 99.12 95.7 95.6 95.1 103.99 104.76 106.75 101.9 100.8 99.9
03/04/2022 14:40:39 97.88 98.22 99.12 95.7 95.6 95.1 100.79 103.34 104.76 101.9 100.8 99.9
03/04/2022 14:40:40 96.9 98.27 99.12 95.7 95.6 95.1 103.15 103.26 104.76 101.9 100.8 99.9
03/04/2022 14:40:41 94.84 97.13 99.12 95.7 95.6 95.1 100.32 103.84 104.76 101.9 100.8 99.9
03/04/2022 14:40:42 94.79 95.95 99.12 95.7 95.6 95.1 104.45 103.52 104.76 101.9 100.8 99.9
03/04/2022 14:40:43 95 95.23 99.12 95.7 95.6 95.1 101.99 103.42 104.76 101.9 100.8 99.9
03/04/2022 14:40:44 94.16 95.35 99.12 95.7 95.6 95.1 102.63 104.22 104.76 101.9 100.8 99.9
03/04/2022 14:40:45 94.55 94.63 99.12 95.7 95.6 95.1 98.59 102.22 104.76 101.9 100.8 99.9
03/04/2022 14:40:46 95.31 95.1 99.12 95.7 95.6 95.1 106.23 105.75 105.75 101.9 100.8 100
03/04/2022 14:40:47 93.85 95.08 99.12 95.7 95.6 95.1 96.58 104.28 105.75 101.9 100.8 100
03/04/2022 14:40:48 94.87 94.97 99.12 95.7 95.6 95.1 97.79 101.04 105.75 101.9 100.7 100
03/04/2022 14:40:49 92.67 94.8 99.12 95.7 95.6 95.1 95.86 99.51 105.75 101.9 100.7 100
03/04/2022 14:40:50 97.59 96.98 99.12 95.7 95.6 95.1 98.49 98.65 105.75 101.9 100.7 100
03/04/2022 14:40:51 96.87 97.19 99.12 95.7 95.6 95.1 98.33 98.4 105.75 101.9 100.7 100
03/04/2022 14:40:52 94.8 96.73 99.12 95.7 95.6 95.1 96.34 98.31 105.75 101.9 100.7 100
03/04/2022 14:40:53 92.72 95.72 99.12 95.7 95.6 95.1 96.05 97.56 105.75 101.9 100.7 100
03/04/2022 14:40:54 99.51 98.88 99.12 95.7 95.6 95.1 100.85 100.26 105.75 101.9 100.7 100
03/04/2022 14:40:55 100.05 100.4 100.4 95.7 95.6 95.1 100.16 100.97 105.75 101.9 100.7 100
03/04/2022 14:40:56 95.12 99.38 100.4 95.7 95.6 95.1 97.63 99.93 105.75 101.9 100.7 100
03/04/2022 14:40:57 92.51 96.88 100.4 95.7 95.6 95.1 95.62 98.35 105.75 101.9 100.7 100
03/04/2022 14:40:58 96.22 95.98 100.4 95.7 95.6 95.1 103.22 102.16 105.75 101.9 100.7 100
03/04/2022 14:40:59 95.04 95.89 100.4 95.7 95.6 95.1 100.33 102.1 105.75 101.9 100.7 100
03/04/2022 14:41:00 97.44 97.03 100.4 95.7 95.6 95.1 102.16 103.1 105.75 101.9 100.7 100
03/04/2022 14:41:01 96.5 96.98 100.4 95.7 95.6 95.1 103.37 103.16 105.75 101.9 100.7 100
03/04/2022 14:41:02 95.34 96.39 100.4 95.7 95.6 95.1 100.86 102.97 105.75 101.9 100.6 100
03/04/2022 14:41:03 95.8 96.78 100.4 95.7 95.6 95.1 104.3 104.43 105.75 101.9 100.6 100
03/04/2022 14:41:04 96.52 96.28 100.4 95.7 95.6 95.1 103.54 103.76 105.75 101.9 100.6 100
03/04/2022 14:41:05 95.69 96.71 100.4 95.7 95.6 95.1 100.88 103.47 105.75 101.9 100.6 100
03/04/2022 14:41:06 95.3 96.2 100.4 95.7 95.6 95.1 106.32 105.57 105.75 102 100.7 100
03/04/2022 14:41:07 94.61 95.32 100.4 95.7 95.6 95.1 107.71 107.09 107.09 102 100.7 100
03/04/2022 14:41:08 94.05 94.96 100.4 95.7 95.6 95.1 98.26 106.98 107.09 102 100.7 100
03/04/2022 14:41:09 96.22 95.81 100.4 95.7 95.6 95.1 101.14 103.51 107.09 102 100.7 100
03/04/2022 14:41:10 95.49 96.17 100.4 95.7 95.6 95.1 103.85 104.01 107.09 102 100.7 100
03/04/2022 14:41:11 95.78 96.07 100.4 95.7 95.6 95.1 101.43 103.15 107.09 102 100.7 100
03/04/2022 14:41:12 93.98 95.48 100.4 95.7 95.6 95.1 102.49 103.42 107.09 102 100.7 100
03/04/2022 14:41:13 95.59 95.47 100.4 95.7 95.6 95.1 103.39 103.64 107.09 102 100.7 100
03/04/2022 14:41:14 96.31 96.31 100.4 95.7 95.6 95.1 101.84 102.94 107.09 102 100.7 100
03/04/2022 14:41:15 95.56 95.96 100.4 95.7 95.6 95.1 103.09 103.54 107.09 102.1 100.7 100
03/04/2022 14:41:16 95.74 96.24 100.4 95.7 95.6 95.1 103.7 104.03 107.09 102.1 100.7 100
03/04/2022 14:41:17 95.27 95.76 100.4 95.7 95.6 95.1 101.48 103.06 107.09 102.1 100.7 100
03/04/2022 14:41:18 95.19 95.71 100.4 95.7 95.6 95.1 102.83 103.64 107.09 102.1 100.7 100
03/04/2022 14:41:19 94.4 95.22 100.4 95.7 95.6 95.1 104.23 103.74 107.09 102.1 100.7 100
03/04/2022 14:41:20 98.01 97.21 100.4 95.7 95.6 95.1 101.96 103.8 107.09 102.1 100.7 100
03/04/2022 14:41:21 97.5 97.63 100.4 95.7 95.6 95.1 101.2 102.79 107.09 102.1 100.7 100
03/04/2022 14:41:22 95.47 97.61 100.4 95.7 95.6 95.1 103.72 103.91 107.09 102.1 100.7 100
03/04/2022 14:41:23 95.99 96.44 100.4 95.7 95.6 95.1 102.86 103.22 107.09 102.1 100.7 100
03/04/2022 14:41:24 94.49 96.07 100.4 95.7 95.6 95.1 101.31 103.45 107.09 102.1 100.7 100
03/04/2022 14:41:25 98.31 98.36 99.38 95.7 95.6 95.1 105.07 104.31 107.09 102.2 100.7 100
03/04/2022 14:41:26 93.73 96.79 98.36 95.7 95.6 95.1 95.21 104.09 107.09 102.2 100.7 100
03/04/2022 14:41:27 92.38 95.05 98.36 95.7 95.6 95.1 99.58 101.25 107.09 102.2 100.7 100
03/04/2022 14:41:28 93.23 93.6 98.36 95.7 95.6 95.1 103.37 103.11 107.09 102.2 100.7 100
03/04/2022 14:41:29 94.05 93.89 98.36 95.7 95.6 95.1 103.28 103.23 107.09 102.2 100.7 100
03/04/2022 14:41:30 94.59 94.48 98.36 95.7 95.6 95.1 101.48 103.45 107.09 102.2 100.7 100
03/04/2022 14:41:31 95.45 95.32 98.36 95.7 95.6 95.1 104.29 104.02 107.09 102.2 100.7 100
03/04/2022 14:41:32 94.96 95.27 98.36 95.7 95.6 95.1 97.87 103.56 107.09 102.2 100.7 100
03/04/2022 14:41:33 95.18 95.15 98.36 95.7 95.6 95.1 102.16 102 107.09 102.2 100.7 100
03/04/2022 14:41:34 94.46 95.22 98.36 95.7 95.6 95.1 101.98 103.21 107.09 102.2 100.7 100
03/04/2022 14:41:35 96.57 96.15 98.36 95.7 95.6 95.1 103.38 103.26 107.09 102.2 100.7 100
03/04/2022 14:41:36 95.48 96.09 98.36 95.7 95.6 95.1 102.37 103.51 107.09 102.2 100.7 100
03/04/2022 14:41:37 94.28 95.77 98.36 95.7 95.6 95.1 103.12 103.71 106.98 102.2 100.7 100
03/04/2022 14:41:38 97.37 96.9 98.36 95.7 95.6 95.1 97.81 102.87 104.31 102.2 100.7 100
03/04/2022 14:41:39 95.71 96.77 98.36 95.7 95.6 95.1 103.13 102.68 104.31 102.2 100.7 100
03/04/2022 14:41:40 94.8 96.29 98.36 95.7 95.6 95.1 101.2 103.39 104.31 102.2 100.7 100
03/04/2022 14:41:41 94.55 95.47 98.36 95.7 95.5 95.1 103.11 103.14 104.31 102.2 100.7 100
03/04/2022 14:41:42 92.39 94.73 98.36 95.7 95.5 95.1 102.79 103.5 104.31 102.2 100.7 100
03/04/2022 14:41:43 97.33 97.29 98.36 95.7 95.5 95.1 103.35 104.01 104.31 102.2 100.7 100
03/04/2022 14:41:44 92.74 96.69 98.36 95.6 95.5 95.1 94.36 103.12 104.31 102.2 100.7 100
03/04/2022 14:41:45 90.7 94.64 98.36 95.6 95.5 95.1 107.08 106.27 106.27 102.3 100.7 100
03/04/2022 14:41:46 81.83 92.53 98.36 95.6 95.5 95.1 91.79 105.43 106.27 102.3 100.7 100
03/04/2022 14:41:47 88.37 89.27 98.36 95.6 95.5 95.1 101.94 102.7 106.27 102.3 100.7 100
03/04/2022 14:41:48 101.31 100.47 100.47 95.6 95.5 95.1 100.55 102.76 106.27 102.3 100.7 100
03/04/2022 14:41:49 93.28 98.29 100.47 95.6 95.5 95.1 97.63 100.77 106.27 102.3 100.7 100
03/04/2022 14:41:50 94.14 96.14 100.47 95.6 95.5 95.1 97.09 99.48 106.27 102.3 100.7 100
03/04/2022 14:41:51 93.08 94.78 100.47 95.6 95.5 95.1 97.75 98.11 106.27 102.3 100.7 100
03/04/2022 14:41:52 94.12 94.42 100.47 95.6 95.5 95.1 99.16 99.03 106.27 102.2 100.7 100
03/04/2022 14:41:53 95.25 94.86 100.47 95.6 95.5 95.1 97.9 99.32 106.27 102.2 100.7 100
03/04/2022 14:41:54 95.58 95.6 100.47 95.6 95.5 95.1 97.4 98.27 106.27 102.2 100.7 100
03/04/2022 14:41:55 95.12 95.49 100.47 95.6 95.5 95.1 97.33 97.81 106.27 102.2 100.7 100
03/04/2022 14:41:56 92.68 95.54 100.47 95.6 95.5 95.1 95.88 97.66 106.27 102.2 100.7 100
03/04/2022 14:41:57 92.65 94.45 100.47 95.6 95.5 95.1 97.76 97.89 106.27 102.2 100.7 100
03/04/2022 14:41:58 90.49 92.93 100.47 95.6 95.5 95.1 94.76 97.34 106.27 102.2 100.7 100
03/04/2022 14:41:59 92.24 92.07 100.47 95.6 95.5 95.1 95.48 96.46 106.27 102.2 100.7 100
03/04/2022 14:42:00 91.88 92.11 100.47 95.6 95.5 95.1 96.68 96.39 106.27 102.2 100.7 100
03/04/2022 14:42:01 92.11 92.56 100.47 95.6 95.5 95.1 96.55 96.7 106.27 102.2 100.7 100
03/04/2022 14:42:02 91.17 92.1 100.47 95.6 95.5 95.1 95.31 96.63 106.27 102.2 100.7 100
03/04/2022 14:42:03 91.64 92.09 100.47 95.6 95.5 95.1 97.45 97.35 106.27 102.2 100.7 100
03/04/2022 14:42:04 91.71 91.79 100.47 95.6 95.5 95.1 94.68 96.85 106.27 102.2 100.7 100
03/04/2022 14:42:05 91.65 91.89 100.47 95.6 95.5 95.1 95.85 96.26 106.27 102.2 100.7 100
03/04/2022 14:42:06 93.05 92.96 100.47 95.6 95.5 95.1 95.57 95.94 106.27 102.2 100.7 100
03/04/2022 14:42:07 93.45 93.44 100.47 95.6 95.5 95.1 103.24 101.98 106.27 102.2 100.7 100
03/04/2022 14:42:08 92.31 93.19 100.47 95.6 95.5 95.1 102.47 102.54 106.27 102.3 100.7 100
03/04/2022 14:42:09 94.06 94.15 100.47 95.6 95.5 95.1 98.27 102.82 106.27 102.2 100.7 100
03/04/2022 14:42:10 93.94 94.74 100.47 95.6 95.5 95.1 103.22 102.99 106.27 102.3 100.7 100
03/04/2022 14:42:11 93.14 93.54 100.47 95.6 95.5 95.1 103.87 103.92 106.27 102.3 100.7 100
03/04/2022 14:42:12 92.81 93.32 100.47 95.5 95.5 95.1 101.49 104.08 106.27 102.3 100.7 100
03/04/2022 14:42:13 92.46 93.24 100.47 95.5 95.5 95.1 102.7 103.45 106.27 102.3 100.7 100
03/04/2022 14:42:14 93.02 93.02 100.47 95.5 95.5 95.1 102.83 102.98 106.27 102.3 100.7 100.1
03/04/2022 14:42:15 92.71 93.1 100.47 95.5 95.5 95.1 107.25 106.34 106.34 102.3 100.7 100.1
03/04/2022 14:42:16 96.32 95.75 100.47 95.5 95.5 95.1 106.51 107.12 107.12 102.3 100.8 100.1
03/04/2022 14:42:17 94.05 95.74 100.47 95.5 95.5 95.1 96.68 106.09 107.12 102.3 100.8 100.1
03/04/2022 14:42:18 92.84 94.97 98.29 95.5 95.5 95.1 100.39 103.22 107.12 102.3 100.8 100.1
03/04/2022 14:42:19 90 93.18 96.14 95.5 95.5 95.1 100.59 101.42 107.12 102.3 100.8 100.1
03/04/2022 14:42:20 93.73 93.38 95.75 95.5 95.5 95.1 105.05 103.89 107.12 102.4 100.8 100.1
03/04/2022 14:42:21 95.25 94.76 95.75 95.5 95.5 95.1 102.4 103.88 107.12 102.4 100.8 100.1
03/04/2022 14:42:22 93.11 94.91 95.75 95.5 95.5 95.1 99.51 102.95 107.12 102.4 100.8 100.1
03/04/2022 14:42:23 92.95 94.2 95.75 95.5 95.5 95.1 98.48 101 107.12 102.4 100.8 100.1
03/04/2022 14:42:24 93.79 93.59 95.75 95.5 95.5 95.1 98.43 99.35 107.12 102.4 100.8 100.1
03/04/2022 14:42:25 93.34 93.95 95.75 95.4 95.5 95.1 99.15 99.14 107.12 102.4 100.8 100.1
03/04/2022 14:42:26 92.48 93.22 95.75 95.4 95.5 95.1 97.68 99.02 107.12 102.4 100.8 100.1
03/04/2022 14:42:27 92.71 92.85 95.75 95.4 95.5 95.1 98.84 98.7 107.12 102.4 100.8 100.1
03/04/2022 14:42:28 92.93 93.41 95.75 95.4 95.5 95.1 97.66 98.85 107.12 102.4 100.8 100.1
03/04/2022 14:42:29 92.68 93.16 95.75 95.4 95.5 95.1 99.56 99.33 107.12 102.4 100.8 100.1
03/04/2022 14:42:30 95.27 94.98 95.75 95.4 95.5 95.1 104.53 103.6 107.12 102.4 100.8 100.1
03/04/2022 14:42:31 94.58 94.89 95.75 95.4 95.5 95.1 103.26 103.88 107.12 102.4 100.8 100.1
03/04/2022 14:42:32 93.47 95.62 95.75 95.4 95.5 95.1 97.88 103.26 107.12 102.4 100.8 100.1
03/04/2022 14:42:33 87.15 93.41 95.75 95.4 95.5 95.1 94.63 100.51 107.12 102.4 100.8 100.1
03/04/2022 14:42:34 93.02 92.76 95.75 95.4 95.5 95.1 97.14 98.61 107.12 102.4 100.8 100.1
03/04/2022 14:42:35 95.38 94.49 95.75 95.4 95.5 95.1 98.54 98.66 107.12 102.4 100.8 100.1
03/04/2022 14:42:36 96.84 96.13 96.13 95.4 95.5 95.1 99.28 99.25 107.12 102.4 100.8 100.1
03/04/2022 14:42:37 97.33 97.16 97.16 95.4 95.5 95.1 98.62 99.23 107.12 102.4 100.8 100.1
03/04/2022 14:42:38 94.36 96.95 97.16 95.4 95.5 95.1 97.22 98.83 107.12 102.4 100.8 100.1
03/04/2022 14:42:39 96.54 96.6 97.16 95.4 95.5 95.1 98.49 98.45 107.12 102.4 100.8 100.1
03/04/2022 14:42:40 96.1 96.21 97.16 95.4 95.5 95.1 98 98.44 107.12 102.4 100.8 100.1
03/04/2022 14:42:41 98.57 97.98 97.98 95.5 95.5 95.1 99.75 99.26 107.12 102.4 100.8 100.1
03/04/2022 14:42:42 96.97 97.75 97.98 95.5 95.5 95.1 99.26 99.56 107.12 102.4 100.8 100.1
03/04/2022 14:42:43 101.6 100.61 100.61 95.5 95.5 95.1 101.87 101.2 107.12 102.4 100.8 100.1
03/04/2022 14:42:44 99.04 101.02 101.02 95.5 95.5 95.1 99.97 101.5 107.12 102.4 100.8 100.1
03/04/2022 14:42:45 99.53 99.93 101.02 95.6 95.5 95.2 100.62 100.63 107.12 102.4 100.8 100.1
03/04/2022 14:42:46 97.42 99.56 101.02 95.6 95.5 95.2 99.96 100.81 106.09 102.4 100.8 100.1
03/04/2022 14:42:47 97.37 98.06 101.02 95.6 95.5 95.2 99.72 100.23 103.89 102.4 100.8 100.1
03/04/2022 14:42:48 97.81 98.46 101.02 95.6 95.5 95.2 100.85 100.83 103.89 102.4 100.8 100.1
03/04/2022 14:42:49 94.03 98.46 101.02 95.6 95.5 95.2 97.97 100.81 103.89 102.4 100.8 100.1
03/04/2022 14:42:50 96.93 96.97 101.02 95.7 95.5 95.2 98.87 99.48 103.88 102.4 100.8 100.1
03/04/2022 14:42:51 98.38 98.96 101.02 95.7 95.5 95.2 99.79 100.41 103.88 102.4 100.8 100.1
03/04/2022 14:42:52 95.1 96.97 101.02 95.7 95.5 95.2 97.5 98.94 103.88 102.4 100.8 100.1
03/04/2022 14:42:53 98.01 97.35 101.02 95.7 95.5 95.2 99.95 99.37 103.88 102.4 100.8 100.1
03/04/2022 14:42:54 94.91 97.46 101.02 95.7 95.5 95.2 98.12 99.51 103.88 102.4 100.8 100.1
03/04/2022 14:42:55 95.6 95.95 101.02 95.7 95.5 95.2 98.02 98.56 103.88 102.4 100.8 100.1
03/04/2022 14:42:56 98.06 97.39 101.02 95.7 95.5 95.2 99.65 99.34 103.88 102.5 100.8 100.1
03/04/2022 14:42:57 95.77 97.36 101.02 95.7 95.5 95.2 98.46 99.17 103.88 102.5 100.9 100.1
03/04/2022 14:42:58 95.04 96.46 101.02 95.7 95.5 95.2 99.03 98.98 103.88 102.5 100.9 100.1
03/04/2022 14:42:59 97.53 97.25 101.02 95.7 95.5 95.2 99.37 99.56 103.88 102.5 100.8 100.1
03/04/2022 14:43:00 97.3 97.46 101.02 95.7 95.5 95.2 97.85 99.19 103.88 102.5 100.8 100.1
03/04/2022 14:43:01 97.7 97.98 101.02 95.7 95.5 95.2 99.59 99.58 103.26 102.5 100.8 100.1
03/04/2022 14:43:02 96.66 97.97 101.02 95.7 95.5 95.2 98.7 99.56 101.5 102.5 100.8 100.1
03/04/2022 14:43:03 99.01 98.54 101.02 95.7 95.5 95.2 100.04 99.87 101.5 102.5 100.8 100.1
03/04/2022 14:43:04 97.43 98.27 101.02 95.8 95.5 95.2 100.06 99.94 101.5 102.5 100.8 100.1
03/04/2022 14:43:05 97.54 98.39 101.02 95.8 95.5 95.2 99.1 100.05 101.5 102.5 100.8 100.1
03/04/2022 14:43:06 95.5 97.56 101.02 95.8 95.5 95.2 97.69 99.32 101.5 102.5 100.8 100.1
03/04/2022 14:43:07 97.04 97.21 101.02 95.8 95.5 95.2 99.39 99.46 101.5 102.4 100.8 100.1
03/04/2022 14:43:08 95.23 96.88 101.02 95.8 95.5 95.2 98.12 99.27 101.5 102.4 100.8 100.1
03/04/2022 14:43:09 95.84 96.01 101.02 95.8 95.5 95.2 99.26 99.06 101.5 102.4 100.8 100.1
03/04/2022 14:43:10 95.09 96.25 101.02 95.8 95.5 95.2 99.46 99.39 101.5 102.4 100.8 100.1
03/04/2022 14:43:11 97.56 97.08 101.02 95.8 95.5 95.2 100.71 100.48 101.5 102.4 100.8 100.1
03/04/2022 14:43:12 99.09 98.41 101.02 95.8 95.5 95.2 101.79 101.67 101.67 102.4 100.8 100.1
03/04/2022 14:43:13 97.27 98.37 101.02 95.8 95.5 95.2 98.3 101.06 101.67 102.4 100.8 100.1
03/04/2022 14:43:14 98.21 98.55 99.93 95.8 95.4 95.2 99.36 100.02 101.67 102.3 100.8 100.1
03/04/2022 14:43:15 97.43 98.23 99.56 95.8 95.4 95.2 98.45 99.5 101.67 102.3 100.8 100.1
03/04/2022 14:43:16 96.69 97.56 98.96 95.8 95.4 95.2 100.1 99.8 101.67 102.3 100.8 100.1
03/04/2022 14:43:17 98.37 98.23 98.96 95.8 95.4 95.2 99.72 100 101.67 102.3 100.8 100.1
03/04/2022 14:43:18 96.19 98.16 98.96 95.8 95.4 95.2 98.52 99.94 101.67 102.2 100.8 100.1
03/04/2022 14:43:19 95.29 96.93 98.96 95.8 95.4 95.2 98.83 99.12 101.67 102.2 100.8 100.1
03/04/2022 14:43:20 95.7 96.56 98.96 95.8 95.4 95.2 98.92 99.38 101.67 102.2 100.8 100.1
03/04/2022 14:43:21 97.01 96.81 98.55 95.8 95.4 95.2 99.64 99.55 101.67 102.2 100.8 100.1
03/04/2022 14:43:22 102.37 101.7 101.7 95.9 95.5 95.2 102.4 101.9 101.9 102.1 100.8 100.1
03/04/2022 14:43:23 97.85 101.37 101.7 95.9 95.5 95.2 100.36 101.65 101.9 102.1 100.8 100.1
03/04/2022 14:43:24 97.73 99.39 101.7 95.9 95.5 95.2 100.05 100.88 101.9 102.1 100.8 100.1
03/04/2022 14:43:25 97.79 98.47 101.7 95.8 95.5 95.2 99.21 100.24 101.9 102 100.8 100.1
03/04/2022 14:43:26 97.79 98.09 101.7 95.8 95.5 95.2 99.97 99.97 101.9 102 100.8 100.1
03/04/2022 14:43:27 96.42 98.51 101.7 95.8 95.5 95.2 99.13 100.07 101.9 102 100.8 100.1
03/04/2022 14:43:28 96.88 97.07 101.7 95.8 95.5 95.2 99.62 99.62 101.9 102 100.8 100.1
03/04/2022 14:43:29 96.33 96.97 101.7 95.8 95.5 95.2 98.91 99.61 101.9 102 100.8 100.1
03/04/2022 14:43:30 96.75 97.48 101.7 95.8 95.5 95.2 98.91 99.49 101.9 102 100.8 100.1
03/04/2022 14:43:31 96.6 96.97 101.7 95.8 95.5 95.2 98.61 99.03 101.9 102 100.8 100.1
03/04/2022 14:43:32 97.05 96.96 101.7 95.8 95.5 95.2 99.03 99.09 101.9 102 100.8 100.1
03/04/2022 14:43:33 96.87 97.5 101.7 95.8 95.5 95.2 99.61 99.7 101.9 102 100.8 100.1
03/04/2022 14:43:34 96.66 97 101.7 95.8 95.5 95.2 99.21 99.37 101.9 102 100.8 100.1
03/04/2022 14:43:35 97.95 97.52 101.7 95.8 95.5 95.2 99.16 99.47 101.9 102 100.8 100.1
03/04/2022 14:43:36 97.28 98.22 101.7 95.8 95.5 95.2 98.38 99.62 101.9 102 100.8 100.1
03/04/2022 14:43:37 94.15 97.26 101.7 95.8 95.5 95.2 97.4 98.68 101.9 102 100.8 100.1
03/04/2022 14:43:38 93.63 95.2 101.7 95.8 95.5 95.2 96.51 97.72 101.9 101.9 100.8 100.1
03/04/2022 14:43:39 93.23 94.6 101.7 95.7 95.5 95.2 97.46 97.44 101.9 101.9 100.8 100.1
03/04/2022 14:43:40 93.93 93.99 101.7 95.7 95.5 95.2 97.92 97.74 101.9 101.9 100.8 100.1
03/04/2022 14:43:41 94.78 95.02 101.7 95.7 95.5 95.2 97.34 97.94 101.9 101.8 100.8 100.1
03/04/2022 14:43:42 91.4 93.98 101.7 95.7 95.5 95.2 95.42 97.36 101.9 101.8 100.8 100.1
03/04/2022 14:43:43 92.6 92.8 101.7 95.7 95.5 95.2 96.61 96.55 101.9 101.8 100.8 100.1
03/04/2022 14:43:44 94.04 94.13 101.7 95.7 95.5 95.2 97.04 97.08 101.9 101.7 100.8 100.1
03/04/2022 14:43:45 91.24 93.23 101.7 95.7 95.5 95.2 96.64 97.02 101.9 101.7 100.7 100.1
03/04/2022 14:43:46 95.08 94.32 101.7 95.7 95.4 95.2 97.96 97.76 101.9 101.7 100.7 100.1
03/04/2022 14:43:47 95.64 95.41 101.7 95.6 95.4 95.2 99.41 99.06 101.9 101.6 100.7 100.1
03/04/2022 14:43:48 91.19 95 101.7 95.6 95.4 95.2 96.61 98.86 101.9 101.6 100.7 100.1
03/04/2022 14:43:49 95.85 95.45 101.7 95.6 95.4 95.2 98.48 98.52 101.9 101.6 100.7 100.1
03/04/2022 14:43:50 96.11 96.08 101.7 95.6 95.4 95.2 98.8 98.81 101.9 101.6 100.7 100.1
03/04/2022 14:43:51 95.18 95.89 101.7 95.7 95.4 95.2 98.49 98.85 101.9 101.6 100.7 100.1
03/04/2022 14:43:52 97.59 97.33 101.37 95.7 95.4 95.2 99.74 99.59 101.65 101.6 100.7 100.1
03/04/2022 14:43:53 95.53 97.15 99.39 95.7 95.4 95.2 98.89 99.33 100.88 101.6 100.7 100.1
03/04/2022 14:43:54 97.14 97.68 98.51 95.7 95.4 95.2 99.08 99.6 100.24 101.6 100.7 100.1
03/04/2022 14:43:55 96.77 96.83 98.51 95.7 95.4 95.2 98.63 99.12 100.07 101.6 100.7 100.1
03/04/2022 14:43:56 95.22 97.12 98.51 95.7 95.4 95.2 99.55 99.29 100.07 101.6 100.7 100.1
03/04/2022 14:43:57 94.82 96.15 98.22 95.7 95.4 95.2 97.18 99.41 99.7 101.6 100.7 100.1
03/04/2022 14:43:58 97.13 96.82 98.22 95.7 95.4 95.2 99.58 99.25 99.7 101.6 100.7 100.1
03/04/2022 14:43:59 94.61 96.99 98.22 95.7 95.4 95.2 97.93 99.5 99.7 101.5 100.7 100.1
03/04/2022 14:44:00 97.18 96.82 98.22 95.7 95.4 95.2 99.02 98.97 99.7 101.5 100.7 100.1
03/04/2022 14:44:01 97.01 97.04 98.22 95.7 95.4 95.2 99.85 99.65 99.7 101.4 100.7 100.1
03/04/2022 14:44:02 94.73 96.98 98.22 95.7 95.4 95.2 97.5 99.54 99.7 101.4 100.7 100.1
03/04/2022 14:44:03 95.54 96.06 98.22 95.7 95.4 95.2 98.71 98.88 99.65 101.4 100.7 100.1
03/04/2022 14:44:04 96.59 96.65 98.22 95.7 95.4 95.2 99.04 99.19 99.65 101.3 100.7 100.1
03/04/2022 14:44:05 98.56 98.24 98.24 95.7 95.4 95.2 100.87 100.49 100.49 101.4 100.7 100.1
03/04/2022 14:44:06 97.41 98.29 98.29 95.7 95.4 95.2 100.74 100.92 100.92 101.4 100.7 100.1
03/04/2022 14:44:07 98.27 98.68 98.68 95.7 95.4 95.2 101.06 101.42 101.42 101.4 100.7 100.1
03/04/2022 14:44:08 95.09 98.11 98.68 95.7 95.4 95.2 98.92 100.97 101.42 101.4 100.7 100.1
03/04/2022 14:44:09 95.69 96.77 98.68 95.8 95.4 95.2 99.47 100.09 101.42 101.4 100.7 100.1
03/04/2022 14:44:10 96.36 96.44 98.68 95.8 95.4 95.2 99.62 99.87 101.42 101.4 100.7 100.1
03/04/2022 14:44:11 97.81 97.3 98.68 95.8 95.4 95.2 100.75 100.5 101.42 101.4 100.7 100.1
03/04/2022 14:44:12 96.91 97.83 98.68 95.8 95.4 95.2 97.56 100.41 101.42 101.4 100.7 100.1
03/04/2022 14:44:13 96.17 96.89 98.68 95.8 95.4 95.2 97.82 98.77 101.42 101.4 100.7 100.1
03/04/2022 14:44:14 98.93 98.2 98.68 95.8 95.4 95.2 99.24 99.06 101.42 101.4 100.7 100.1
03/04/2022 14:44:15 97.5 98.58 98.68 95.8 95.4 95.2 99.69 99.46 101.42 101.4 100.7 100.1
03/04/2022 14:44:16 98.16 98.85 98.85 95.8 95.4 95.2 99.12 99.9 101.42 101.4 100.7 100.1
03/04/2022 14:44:17 98.01 98.15 98.85 95.8 95.4 95.2 99.46 99.44 101.42 101.4 100.7 100.1
03/04/2022 14:44:18 95.29 98.13 98.85 95.8 95.4 95.2 98 99.45 101.42 101.3 100.7 100.1
03/04/2022 14:44:19 97.53 97.4 98.85 95.8 95.4 95.2 99.62 99.36 101.42 101.3 100.7 100.1
03/04/2022 14:44:20 98.94 98.64 98.85 95.9 95.4 95.2 100.19 100.14 101.42 101.3 100.7 100.1
03/04/2022 14:44:21 97.97 99.08 99.08 95.9 95.4 95.3 100.46 100.75 101.42 101.3 100.7 100.1
03/04/2022 14:44:22 96.25 98.02 99.08 95.9 95.4 95.3 99.58 100.13 101.42 101.2 100.7 100.1
03/04/2022 14:44:23 96.85 97.28 99.08 95.9 95.4 95.3 100.13 100.5 101.42 101.2 100.7 100.1
03/04/2022 14:44:24 95.97 96.89 99.08 95.9 95.4 95.3 98.7 99.93 101.42 101.2 100.7 100.1
03/04/2022 14:44:25 96.73 96.88 99.08 95.9 95.4 95.3 99.66 99.74 101.42 101.1 100.7 100.1
03/04/2022 14:44:26 95.98 96.86 99.08 95.9 95.4 95.3 98.78 99.71 101.42 101.1 100.7 100.1
03/04/2022 14:44:27 100.14 99.2 99.2 95.9 95.4 95.3 101.47 100.77 101.42 101.1 100.7 100.1
03/04/2022 14:44:28 99.27 99.89 99.89 95.9 95.4 95.3 100.76 101.19 101.42 101 100.7 100.1
03/04/2022 14:44:29 95.69 98.95 99.89 95.9 95.4 95.3 98.26 100.57 101.42 101 100.7 100.1
03/04/2022 14:44:30 95.35 97.2 99.89 95.9 95.4 95.3 98.53 99.42 101.42 101 100.7 100.1
03/04/2022 14:44:31 94.3 96.52 99.89 95.9 95.4 95.3 97.64 99.03 101.42 100.9 100.7 100.1
03/04/2022 14:44:32 95.5 96.26 99.89 95.9 95.4 95.3 99.61 99.18 101.42 100.9 100.7 100.1
03/04/2022 14:44:33 94.35 95.03 99.89 95.9 95.4 95.3 97.12 99.08 101.42 100.9 100.7 100.1
03/04/2022 14:44:34 95.79 95.77 99.89 95.9 95.4 95.3 98.77 99.06 101.42 100.9 100.7 100.1
03/04/2022 14:44:35 96.79 96.8 99.89 95.9 95.4 95.3 98.96 99.05 101.42 100.9 100.7 100.1
03/04/2022 14:44:36 96.82 97.01 99.89 96 95.4 95.3 98.86 99 101.42 100.9 100.7 100.1
03/04/2022 14:44:37 97.82 97.67 99.89 96 95.4 95.3 99.49 99.42 101.19 100.9 100.7 100.1
03/04/2022 14:44:38 97.13 98.31 99.89 96 95.4 95.3 99.83 99.78 101.19 100.9 100.7 100.1
03/04/2022 14:44:39 96.3 97.19 99.89 96 95.4 95.3 98.11 99.85 101.19 100.9 100.7 100.1
03/04/2022 14:44:40 96.25 96.72 99.89 96 95.3 95.3 99.21 99.14 101.19 100.9 100.7 100.1
03/04/2022 14:44:41 97.67 97.64 99.89 96 95.4 95.3 99.18 99.47 101.19 100.9 100.7 100.1
03/04/2022 14:44:42 94.86 97.62 99.89 96 95.3 95.3 97.73 99.33 101.19 100.9 100.7 100.1
03/04/2022 14:44:43 94.86 95.37 99.89 96 95.3 95.3 98.09 98.22 101.19 100.9 100.7 100.1
03/04/2022 14:44:44 96.02 96.05 99.89 96 95.3 95.3 99.51 99.17 101.19 100.9 100.6 100.1
03/04/2022 14:44:45 97.37 97.14 99.89 96 95.3 95.3 99.65 99.69 101.19 100.9 100.6 100.1
03/04/2022 14:44:46 97.72 97.52 99.89 96 95.3 95.3 101.55 101.12 101.19 100.9 100.6 100.1
03/04/2022 14:44:47 97.56 97.88 99.89 96 95.3 95.3 99.59 100.71 101.19 100.9 100.6 100.1
03/04/2022 14:44:48 97.11 97.95 99.89 96 95.3 95.3 99.74 100.25 101.19 100.9 100.6 100.1
03/04/2022 14:44:49 97.08 98.01 99.89 96 95.3 95.3 99.05 100.23 101.19 100.9 100.6 100.1
03/04/2022 14:44:50 96.88 97.87 99.89 96.1 95.3 95.3 100.24 100.26 101.19 100.9 100.6 100.1
03/04/2022 14:44:51 94.03 96.6 99.89 96.1 95.3 95.3 98.84 99.7 101.19 101 100.6 100.1
03/04/2022 14:44:52 95.21 95.38 99.89 96.1 95.3 95.3 98.03 99.22 101.19 101 100.6 100.1
03/04/2022 14:44:53 95.87 96.02 99.89 96.1 95.3 95.3 98.48 98.77 101.19 101 100.6 100.1
03/04/2022 14:44:54 95.65 96.6 99.89 96.1 95.3 95.3 98.19 99.04 101.19 101 100.6 100.1
03/04/2022 14:44:55 97.6 97.13 99.89 96.1 95.3 95.3 99.78 99.45 101.19 101 100.6 100.1
03/04/2022 14:44:56 97.15 97.4 99.89 96.1 95.3 95.3 99.07 99.47 101.19 101 100.6 100.1
03/04/2022 14:44:57 97.7 97.71 99.89 96.1 95.4 95.3 99.11 99.35 101.19 101 100.6 100.1
03/04/2022 14:44:58 98.04 98.25 98.95 96.1 95.4 95.3 99.57 99.59 101.12 101 100.6 100.1
03/04/2022 14:44:59 99.73 99.75 99.75 96.1 95.4 95.3 100.63 100.73 101.12 101 100.6 100.1
03/04/2022 14:45:00 102.11 101.53 101.53 96.2 95.4 95.3 102.02 101.72 101.72 101 100.6 100.1
03/04/2022 14:45:01 102.62 102.87 102.87 96.2 95.4 95.3 103.23 103.28 103.28 101 100.7 100.1
03/04/2022 14:45:02 97.46 102.37 102.87 96.2 95.4 95.3 99.36 102.91 103.28 101 100.7 100.1
03/04/2022 14:45:03 100.2 100.93 102.87 96.3 95.4 95.3 100.99 101.79 103.28 100.9 100.7 100.1
03/04/2022 14:45:04 98.31 99.89 102.87 96.3 95.4 95.3 99.7 100.84 103.28 100.9 100.7 100.1
03/04/2022 14:45:05 96.78 99.08 102.87 96.3 95.4 95.3 98.31 100.21 103.28 100.9 100.7 100.1
03/04/2022 14:45:06 93.87 97.54 102.87 96.3 95.4 95.3 97.09 99 103.28 100.9 100.7 100.1
03/04/2022 14:45:07 89.97 95.62 102.87 96.3 95.4 95.3 97.56 98.18 103.28 100.9 100.7 100.1
03/04/2022 14:45:08 92.93 93.45 102.87 96.3 95.4 95.3 95.67 97.76 103.28 100.8 100.7 100.1
03/04/2022 14:45:09 96.61 95.65 102.87 96.3 95.5 95.3 98.28 97.83 103.28 100.8 100.7 100.1
03/04/2022 14:45:10 96.79 96.8 102.87 96.3 95.5 95.3 98.78 98.74 103.28 100.8 100.7 100.1
03/04/2022 14:45:11 96.19 97.2 102.87 96.3 95.5 95.3 98.74 99.26 103.28 100.8 100.6 100.1
03/04/2022 14:45:12 97.37 97.38 102.87 96.3 95.5 95.3 99.06 99.34 103.28 100.7 100.6 100.1
03/04/2022 14:45:13 97.2 98.34 102.87 96.3 95.5 95.3 99.23 99.79 103.28 100.7 100.6 100.1
03/04/2022 14:45:14 94.28 96.6 102.87 96.3 95.5 95.3 97.98 98.86 103.28 100.7 100.6 100.1
03/04/2022 14:45:15 96.89 96.79 102.87 96.3 95.5 95.3 99.24 99.22 103.28 100.7 100.6 100.1
03/04/2022 14:45:16 104.35 103.78 103.78 96.4 95.5 95.3 104.67 104.29 104.29 100.7 100.6 100.1
03/04/2022 14:45:17 94.09 102.6 103.78 96.4 95.5 95.3 97.81 103.2 104.29 100.7 100.6 100.1
03/04/2022 14:45:18 94.79 99.31 103.78 96.4 95.5 95.3 97.82 100.68 104.29 100.7 100.6 100.1
03/04/2022 14:45:19 103.35 102.67 103.78 96.4 95.5 95.3 104.39 103.65 104.29 100.7 100.6 100.1
03/04/2022 14:45:20 103.08 104.48 104.48 96.5 95.5 95.3 103.82 105.16 105.16 100.7 100.6 100.1
03/04/2022 14:45:21 95.82 102.39 104.48 96.5 95.5 95.3 96.18 103.27 105.16 100.7 100.6 100.1
03/04/2022 14:45:22 91.77 99.33 104.48 96.5 95.5 95.3 92.46 100.1 105.16 100.7 100.6 100.1
03/04/2022 14:45:23 90.45 96.13 104.48 96.5 95.5 95.3 91.44 96.89 105.16 100.6 100.6 100.1
03/04/2022 14:45:24 90.13 93.69 104.48 96.5 95.5 95.3 90.31 94.53 105.16 100.6 100.6 100.1
03/04/2022 14:45:25 90.65 91.65 104.48 96.4 95.5 95.3 91.81 92.29 105.16 100.6 100.6 100.1
03/04/2022 14:45:26 87.85 91.3 104.48 96.4 95.5 95.3 89.12 92.19 105.16 100.5 100.6 100.1
03/04/2022 14:45:27 91.61 91.28 104.48 96.4 95.5 95.3 91.87 91.77 105.16 100.5 100.6 100.1
03/04/2022 14:45:28 88.41 90.7 104.48 96.4 95.5 95.3 89.6 91.22 105.16 100.5 100.6 100.1
03/04/2022 14:45:29 92.75 91.8 104.48 96.4 95.5 95.3 94.48 93.52 105.16 100.5 100.6 100.1
03/04/2022 14:45:30 92.33 93.01 104.48 96.4 95.5 95.3 92.6 94.11 105.16 100.5 100.6 100.1
03/04/2022 14:45:31 88.1 91.71 104.48 96.4 95.5 95.3 89.12 92.6 105.16 100.4 100.6 100.1
03/04/2022 14:45:32 90.98 90.62 104.48 96.4 95.5 95.3 91.45 91.3 105.16 100.4 100.6 100.1
03/04/2022 14:45:33 93.2 92.47 104.48 96.4 95.5 95.3 93.63 92.83 105.16 100.4 100.6 100.1
03/04/2022 14:45:34 88.01 92.31 104.48 96.3 95.5 95.3 89.78 92.84 105.16 100.4 100.6 100.1
03/04/2022 14:45:35 87.29 89.98 104.48 96.3 95.5 95.3 92.17 91.94 105.16 100.4 100.6 100.1
03/04/2022 14:45:36 94.23 93.11 104.48 96.3 95.5 95.3 95.89 94.83 105.16 100.3 100.6 100.1
03/04/2022 14:45:37 91.95 93.59 104.48 96.3 95.5 95.3 93.07 95.03 105.16 100.3 100.6 100.1
03/04/2022 14:45:38 94.9 94.43 104.48 96.3 95.5 95.3 95.79 95.45 105.16 100.3 100.6 100.1
03/04/2022 14:45:39 105.55 104.41 104.48 96.4 95.6 95.3 105.89 104.78 105.16 100.3 100.7 100.1
03/04/2022 14:45:40 105.91 106.01 106.01 96.5 95.6 95.4 106.83 106.83 106.83 100.3 100.7 100.1
03/04/2022 14:45:41 99.39 106.12 106.12 96.5 95.6 95.4 99.93 106.94 106.94 100.3 100.7 100.1
03/04/2022 14:45:42 94.23 102.9 106.12 96.5 95.6 95.4 94.42 103.65 106.94 100.3 100.7 100.1
03/04/2022 14:45:43 98.53 99.72 106.12 96.5 95.6 95.4 97.73 100.08 106.94 100.3 100.7 100.1
03/04/2022 14:45:44 98.27 100.68 106.12 96.5 95.7 95.4 97.92 100.2 106.94 100.3 100.7 100.1
03/04/2022 14:45:45 92.16 98.3 106.12 96.5 95.7 95.4 93.76 98.08 106.94 100.3 100.7 100.1
03/04/2022 14:45:46 92.28 95.58 106.12 96.5 95.7 95.4 93.06 95.9 106.94 100.2 100.7 100.1
03/04/2022 14:45:47 98.18 97.64 106.12 96.5 95.7 95.4 97.96 97.5 106.94 100.2 100.7 100.1
03/04/2022 14:45:48 96.32 98.15 106.12 96.5 95.7 95.4 96.86 97.96 106.94 100.2 100.7 100.1
03/04/2022 14:45:49 94.77 96.96 106.12 96.5 95.7 95.4 96.26 97.54 106.94 100.2 100.7 100.1
03/04/2022 14:45:50 96.3 96.05 106.12 96.5 95.7 95.4 97.4 97.08 106.94 100.2 100.7 100.1
03/04/2022 14:45:51 96.11 96.32 106.12 96.5 95.7 95.4 97.06 97.26 106.94 100.2 100.7 100.1
03/04/2022 14:45:52 98.88 98.39 106.12 96.5 95.7 95.4 98.7 98.45 106.94 100.2 100.7 100.1
03/04/2022 14:45:53 99.85 99.79 106.12 96.6 95.7 95.4 100.2 99.93 106.94 100.2 100.7 100.1
03/04/2022 14:45:54 96.05 99.41 106.12 96.6 95.7 95.4 97.01 99.62 106.94 100.2 100.7 100.1
03/04/2022 14:45:55 92.85 97.56 106.12 96.5 95.7 95.4 95.87 98.22 106.94 100.2 100.7 100.1
03/04/2022 14:45:56 95.95 96.1 106.12 96.5 95.7 95.4 98.98 98.48 106.94 100.2 100.7 100.1
03/04/2022 14:45:57 95.47 95.95 106.12 96.5 95.7 95.4 98.78 98.58 106.94 100.2 100.7 100.1
03/04/2022 14:45:58 91.99 95.38 106.12 96.5 95.7 95.4 96.55 98.52 106.94 100.2 100.7 100.1
03/04/2022 14:45:59 89.93 93.56 106.12 96.5 95.7 95.4 95.09 97.44 106.94 100.2 100.7 100.1
03/04/2022 14:46:00 91.89 92.3 106.12 96.5 95.7 95.4 94.83 96.04 106.94 100.2 100.7 100.1
03/04/2022 14:46:01 96.11 95.55 106.12 96.5 95.7 95.4 98.49 97.7 106.94 100.1 100.7 100.1
03/04/2022 14:46:02 95.73 96.47 106.12 96.5 95.7 95.4 96.39 97.88 106.94 100.1 100.7 100.1
03/04/2022 14:46:03 98.34 97.86 106.12 96.5 95.7 95.4 98.58 98.27 106.94 100.1 100.7 100.1
03/04/2022 14:46:04 93.22 97.88 106.12 96.5 95.7 95.4 95.91 98.27 106.94 100.1 100.7 100.1
03/04/2022 14:46:05 99.69 98.66 106.12 96.5 95.7 95.4 100.07 99.34 106.94 100.1 100.7 100.1
03/04/2022 14:46:06 93.54 98.27 106.12 96.5 95.7 95.4 95.41 98.93 106.94 100 100.7 100.1
03/04/2022 14:46:07 93.68 96.33 106.12 96.5 95.7 95.4 98.3 98.23 106.94 99.9 100.7 100.1
03/04/2022 14:46:08 90.57 94.62 106.12 96.5 95.7 95.4 95.84 97.83 106.94 99.9 100.7 100.1
03/04/2022 14:46:09 94.5 94.27 106.12 96.5 95.7 95.4 96.58 97.06 106.94 99.9 100.7 100.1
03/04/2022 14:46:10 91.66 93.77 106.12 96.5 95.7 95.4 97.34 97.05 106.94 99.9 100.7 100.1
03/04/2022 14:46:11 91.61 93.37 102.9 96.5 95.7 95.4 95.31 97.2 103.65 99.9 100.7 100.1
03/04/2022 14:46:12 91.99 92.06 100.68 96.5 95.7 95.4 96.73 96.67 100.2 99.9 100.7 100.1
03/04/2022 14:46:13 93.33 92.9 100.68 96.5 95.7 95.4 97.54 97.11 100.2 99.8 100.7 100.1
03/04/2022 14:46:14 93.04 93.06 99.79 96.5 95.7 95.4 96.58 97.11 99.93 99.8 100.7 100.1
03/04/2022 14:46:15 91.24 93.07 99.79 96.5 95.7 95.4 97.16 97.07 99.93 99.8 100.7 100.1
03/04/2022 14:46:16 89.46 91.86 99.79 96.5 95.7 95.4 94.3 97.04 99.93 99.8 100.7 100.1
03/04/2022 14:46:17 95.82 95.36 99.79 96.5 95.7 95.4 98.33 98.16 99.93 99.7 100.7 100.1
03/04/2022 14:46:18 96.32 97.03 99.79 96.5 95.7 95.4 99.22 99.43 99.93 99.7 100.7 100.1
03/04/2022 14:46:19 88.06 95.23 99.79 96.5 95.7 95.4 95.35 98.52 99.93 99.7 100.7 100.1
03/04/2022 14:46:20 94.34 94.21 99.79 96.5 95.7 95.4 96.41 96.97 99.93 99.7 100.7 100.1
03/04/2022 14:46:21 94.64 95.11 99.79 96.4 95.7 95.4 96.99 97.19 99.93 99.7 100.7 100.1
03/04/2022 14:46:22 87.74 94.34 99.79 96.4 95.7 95.4 93.66 97.19 99.93 99.6 100.7 100.1
03/04/2022 14:46:23 86.83 91.32 99.41 96.4 95.7 95.4 92.52 95.2 99.62 99.6 100.7 100.1
03/04/2022 14:46:24 87.91 89.42 98.66 96.4 95.7 95.4 92.41 94.22 99.43 99.6 100.7 100.1
03/04/2022 14:46:25 83.25 88.27 98.66 96.4 95.6 95.4 86.77 92.69 99.43 99.5 100.6 100.1
03/04/2022 14:46:26 89.15 88.51 98.66 96.4 95.6 95.4 95.46 94.26 99.43 99.5 100.6 100.1
03/04/2022 14:46:27 93.69 92.91 98.66 96.4 95.6 95.4 94.06 94.49 99.43 99.5 100.6 100.1
03/04/2022 14:46:28 97.27 96.3 98.66 96.4 95.6 95.4 98.67 97.72 99.43 99.5 100.6 100.1
03/04/2022 14:46:29 96.74 97.68 98.66 96.4 95.6 95.4 98.53 98.74 99.43 99.5 100.6 100.1
03/04/2022 14:46:30 92.97 96.1 98.66 96.4 95.6 95.4 96.67 97.92 99.43 99.5 100.6 100.1
03/04/2022 14:46:31 96 95.86 98.66 96.4 95.6 95.4 98.29 98.02 99.43 99.4 100.6 100.1
03/04/2022 14:46:32 94.38 95.23 98.66 96.4 95.6 95.4 97.05 98.11 99.43 99.4 100.6 100.1
03/04/2022 14:46:33 93.78 95.1 98.66 96.4 95.6 95.4 97.66 97.84 99.43 99.4 100.6 100.1
03/04/2022 14:46:34 95.32 95.28 98.66 96.4 95.6 95.4 97.98 98.13 99.43 99.4 100.6 100.1
03/04/2022 14:46:35 92.25 95.01 98.27 96.4 95.6 95.4 96.64 98.23 99.43 99.4 100.6 100.1
03/04/2022 14:46:36 93.95 94.09 97.68 96.4 95.6 95.4 97.42 97.39 99.43 99.3 100.6 100.1
03/04/2022 14:46:37 96.48 96.07 97.68 96.4 95.6 95.4 99.21 98.78 99.43 99.3 100.6 100.1
03/04/2022 14:46:38 96.79 96.91 97.68 96.4 95.6 95.4 98.6 99.1 99.43 99.3 100.6 100.1
03/04/2022 14:46:39 95.68 96.77 97.68 96.4 95.6 95.4 98.04 98.85 99.43 99.3 100.6 100.1
03/04/2022 14:46:40 91.09 96.07 97.68 96.4 95.6 95.4 96.45 98.34 99.43 99.3 100.6 100.1
03/04/2022 14:46:41 94.03 94.6 97.68 96.4 95.6 95.4 96.99 97.74 99.43 99.3 100.6 100.1
03/04/2022 14:46:42 93.71 93.94 97.68 96.4 95.6 95.4 97.15 97.48 99.43 99.2 100.6 100.1
03/04/2022 14:46:43 95.66 95.79 97.68 96.4 95.6 95.4 98.26 98.3 99.43 99.2 100.6 100.1
03/04/2022 14:46:44 93.65 94.71 97.68 96.4 95.6 95.4 96.94 97.55 99.43 99.2 100.6 100.1
03/04/2022 14:46:45 96.64 96.48 97.68 96.4 95.6 95.4 97.93 98.21 99.43 99.1 100.6 100.1
03/04/2022 14:46:46 93.87 96.19 97.68 96.4 95.6 95.4 97.62 98.26 99.43 99.1 100.6 100.1
03/04/2022 14:46:47 93.77 95.14 97.68 96.4 95.6 95.4 97.17 98.01 99.43 99.1 100.6 100.1
03/04/2022 14:46:48 91.48 93.98 97.68 96.4 95.6 95.4 96.96 97.36 99.1 99.1 100.6 100.1
03/04/2022 14:46:49 94.3 94 97.68 96.4 95.6 95.4 97.64 98.03 99.1 99.1 100.6 100.1
03/04/2022 14:46:50 94.53 94.65 97.68 96.4 95.6 95.4 97.57 97.75 99.1 99.1 100.6 100.1
03/04/2022 14:46:51 94.59 95.61 97.68 96.4 95.6 95.4 98.73 98.43 99.1 99.1 100.6 100.1
03/04/2022 14:46:52 92.76 94.33 97.68 96.4 95.6 95.4 96.96 98.31 99.1 99.1 100.6 100.1
03/04/2022 14:46:53 93.39 93.77 97.68 96.4 95.6 95.4 96.94 97.75 99.1 99.1 100.6 100.1
03/04/2022 14:46:54 92.55 93.31 97.68 96.4 95.6 95.4 97.55 97.83 99.1 99.1 100.6 100.1
03/04/2022 14:46:55 94.69 94.55 97.68 96.4 95.7 95.4 97.59 97.9 99.1 99.1 100.6 100.1
03/04/2022 14:46:56 95.03 95.29 97.68 96.4 95.7 95.4 97.89 98.02 99.1 99.1 100.6 100.1
03/04/2022 14:46:57 97.11 97.15 97.68 96.4 95.7 95.4 98.96 99.19 99.19 99.1 100.6 100.1
03/04/2022 14:46:58 94.07 96.3 97.68 96.4 95.7 95.4 98.24 98.51 99.19 99.1 100.6 100.1
03/04/2022 14:46:59 94.35 95.68 97.15 96.4 95.7 95.4 97.37 98.44 99.19 99.1 100.6 100.1
03/04/2022 14:47:00 98.26 97.92 97.92 96.4 95.7 95.4 99.7 99.48 99.48 99.1 100.6 100.1
03/04/2022 14:47:01 97.41 97.97 97.97 96.4 95.7 95.4 99.62 99.83 99.83 99.1 100.6 100.1
03/04/2022 14:47:02 97.23 98.46 98.46 96.4 95.7 95.4 97.8 100.1 100.1 99.2 100.6 100.1
03/04/2022 14:47:03 98.81 98.42 98.46 96.5 95.7 95.4 100.08 99.65 100.1 99.2 100.6 100.1
03/04/2022 14:47:04 95.74 98.13 98.46 96.5 95.7 95.4 98.15 99.54 100.1 99.2 100.6 100.1
03/04/2022 14:47:05 97.19 97.27 98.46 96.5 95.7 95.4 100.18 99.7 100.1 99.2 100.6 100.1
03/04/2022 14:47:06 101.2 100.1 100.1 96.5 95.7 95.4 101.64 101.09 101.09 99.2 100.6 100.1
03/04/2022 14:47:07 100.11 100.47 100.47 96.5 95.7 95.4 101.23 101.4 101.4 99.2 100.6 100.1
03/04/2022 14:47:08 97.66 99.96 100.47 96.5 95.7 95.4 99.64 101.12 101.4 99.2 100.6 100.1
03/04/2022 14:47:09 95.46 99 100.47 96.6 95.7 95.4 97.65 100.38 101.4 99.2 100.6 100.1
03/04/2022 14:47:10 93.39 96.87 100.47 96.5 95.7 95.4 97.02 99.04 101.4 99.1 100.6 100.1
03/04/2022 14:47:11 97.4 96.8 100.47 96.6 95.7 95.4 99.28 98.99 101.4 99.1 100.6 100.1
03/04/2022 14:47:12 97.58 97.51 100.47 96.6 95.7 95.4 100.11 99.76 101.4 99.1 100.6 100.1
03/04/2022 14:47:13 99.73 99.48 100.47 96.6 95.7 95.4 100.59 101.06 101.4 99.1 100.6 100.1
03/04/2022 14:47:14 98.03 98.71 100.47 96.6 95.7 95.4 99.7 100.13 101.4 99.1 100.6 100.1
03/04/2022 14:47:15 96.23 98.27 100.47 96.6 95.7 95.4 98.22 99.81 101.4 99 100.6 100.1
03/04/2022 14:47:16 93.75 97.02 100.47 96.6 95.7 95.4 97.87 98.8 101.4 98.9 100.6 100.1
03/04/2022 14:47:17 97.13 96.73 100.47 96.6 95.7 95.4 98.76 99.24 101.4 98.9 100.6 100.1
03/04/2022 14:47:18 99.51 98.6 100.47 96.6 95.7 95.4 100.68 99.98 101.4 98.9 100.6 100.1
03/04/2022 14:47:19 96.94 98.79 100.47 96.7 95.7 95.4 99.73 100.26 101.4 98.9 100.6 100.1
03/04/2022 14:47:20 95.8 97.88 100.47 96.7 95.7 95.4 98.05 99.94 101.4 98.9 100.6 100.1
03/04/2022 14:47:21 91.39 96.74 100.47 96.7 95.7 95.4 96.65 99 101.4 98.8 100.6 100.1
03/04/2022 14:47:22 96.04 95.97 100.47 96.7 95.7 95.4 98.5 98.44 101.4 98.8 100.6 100.1
03/04/2022 14:47:23 96.74 97.1 100.47 96.7 95.7 95.4 96.71 98.52 101.4 98.8 100.6 100.1
03/04/2022 14:47:24 98.72 98.44 100.47 96.7 95.7 95.4 99.4 99.09 101.4 98.8 100.6 100.1
03/04/2022 14:47:25 96.78 98.37 100.47 96.7 95.7 95.4 98.16 99.2 101.4 98.8 100.6 100.1
03/04/2022 14:47:26 103.55 102.39 102.39 96.8 95.8 95.5 103.4 102.34 102.34 98.9 100.6 100.1
03/04/2022 14:47:27 98.31 102.07 102.39 96.8 95.8 95.5 99.72 102.1 102.34 98.9 100.6 100.1
03/04/2022 14:47:28 98.6 100.57 102.39 96.8 95.8 95.5 99.66 101.28 102.34 98.9 100.6 100.1
03/04/2022 14:47:29 99.52 99.86 102.39 96.8 95.8 95.5 100.48 100.7 102.34 98.9 100.6 100.1
03/04/2022 14:47:30 99.6 100.52 102.39 96.8 95.8 95.5 101.04 101.4 102.34 98.9 100.6 100.1
03/04/2022 14:47:31 93.54 99.08 102.39 96.8 95.8 95.5 96.3 100.59 102.34 98.8 100.6 100.1
03/04/2022 14:47:32 95.49 96.36 102.39 96.8 95.8 95.5 97.88 98.42 102.34 98.8 100.6 100.1
03/04/2022 14:47:33 99.82 99.07 102.39 96.9 95.8 95.5 100.96 100.24 102.34 98.8 100.6 100.1
03/04/2022 14:47:34 98.34 99.06 102.39 96.9 95.8 95.5 99.63 100.22 102.34 98.8 100.6 100.1
03/04/2022 14:47:35 95.96 98.56 102.39 96.9 95.8 95.5 98.35 99.9 102.34 98.8 100.6 100.1
03/04/2022 14:47:36 99.45 99.16 102.39 96.9 95.8 95.5 100.74 100.51 102.34 98.9 100.6 100.1
03/04/2022 14:47:37 95.66 99.13 102.39 96.9 95.8 95.5 98.63 100.38 102.34 98.9 100.6 100.1
03/04/2022 14:47:38 93.22 97.39 102.39 96.9 95.8 95.5 96.6 99.52 102.34 98.9 100.5 100.1
03/04/2022 14:47:39 92.26 95.19 102.39 96.9 95.8 95.5 97.06 98.34 102.34 98.8 100.5 100.1
03/04/2022 14:47:40 95.18 95.02 102.39 96.9 95.8 95.5 98.57 98.28 102.34 98.9 100.5 100.1
03/04/2022 14:47:41 95.11 95.64 102.39 96.9 95.8 95.5 97.98 98.39 102.34 98.8 100.5 100.1
03/04/2022 14:47:42 99.56 98.76 102.39 96.9 95.8 95.5 100.39 99.89 102.34 98.8 100.5 100.1
03/04/2022 14:47:43 95.18 97.74 102.39 96.8 95.8 95.5 98.25 99.36 102.34 98.8 100.5 100.1
03/04/2022 14:47:44 96.14 96.5 102.39 96.8 95.8 95.5 97.99 98.66 102.34 98.8 100.5 100.1
03/04/2022 14:47:45 96.51 97.02 102.39 96.8 95.8 95.5 98.32 98.63 102.34 98.8 100.5 100.1
03/04/2022 14:47:46 97.82 97.8 102.39 96.8 95.8 95.5 99 98.98 102.34 98.8 100.5 100.1
03/04/2022 14:47:47 97.51 98.28 102.39 96.8 95.8 95.5 100.04 99.86 102.34 98.8 100.5 100.1
03/04/2022 14:47:48 98.88 99.2 102.39 96.8 95.8 95.5 100.12 100.47 102.34 98.8 100.5 100.1
03/04/2022 14:47:49 95.13 98.26 102.39 96.8 95.8 95.5 97.9 99.88 102.34 98.8 100.5 100.1
03/04/2022 14:47:50 94.53 96.62 102.39 96.8 95.8 95.5 98.29 98.89 102.34 98.8 100.5 100.1
03/04/2022 14:47:51 98.22 97.66 102.39 96.8 95.8 95.5 99.61 99.33 102.34 98.8 100.5 100.1
03/04/2022 14:47:52 97.02 97.5 102.39 96.8 95.8 95.5 98.79 99.29 102.34 98.8 100.5 100.1
03/04/2022 14:47:53 99.22 99.03 102.39 96.8 95.8 95.5 99.99 99.96 102.34 98.8 100.5 100.1
03/04/2022 14:47:54 97.83 98.75 102.39 96.8 95.9 95.5 99.52 99.99 102.34 98.8 100.5 100.1
03/04/2022 14:47:55 94.83 98.1 102.39 96.8 95.9 95.5 97.58 99.49 102.34 98.8 100.5 100.1
03/04/2022 14:47:56 97.15 97.27 102.07 96.8 95.9 95.5 99.1 98.94 102.1 98.8 100.5 100.1
03/04/2022 14:47:57 98.8 98.7 100.57 96.8 95.9 95.5 100.22 100.16 101.4 98.8 100.5 100.1
03/04/2022 14:47:58 98.6 99.23 100.52 96.8 95.9 95.5 99.2 100.48 101.4 98.8 100.6 100.1
03/04/2022 14:47:59 98.29 99.18 100.52 96.9 95.9 95.5 99.67 100.16 101.4 98.8 100.6 100.1
03/04/2022 14:48:00 95.96 98.17 99.23 96.8 95.9 95.5 97.76 99.61 100.59 98.8 100.6 100.1
03/04/2022 14:48:01 96.78 97.31 99.23 96.8 95.9 95.5 99.71 99.48 100.51 98.8 100.6 100.2
03/04/2022 14:48:02 98.2 98.14 99.23 96.8 95.9 95.5 99.27 99.64 100.51 98.8 100.6 100.2
03/04/2022 14:48:03 98.33 98.58 99.23 96.8 95.9 95.5 99.91 99.92 100.51 98.8 100.6 100.2
03/04/2022 14:48:04 99.25 99.11 99.23 96.9 95.9 95.5 100.29 100.17 100.51 98.8 100.6 100.2
03/04/2022 14:48:05 95.96 99 99.23 96.8 95.9 95.5 98.54 100.05 100.51 98.8 100.6 100.2
03/04/2022 14:48:06 93.92 97.37 99.23 96.8 95.9 95.5 97.33 99.27 100.48 98.8 100.5 100.2
03/04/2022 14:48:07 96.84 96.66 99.23 96.8 95.9 95.5 98.51 98.8 100.48 98.8 100.5 100.2
03/04/2022 14:48:08 96.79 96.92 99.23 96.8 95.9 95.5 99.64 99.44 100.48 98.8 100.5 100.2
03/04/2022 14:48:09 95.74 97.34 99.23 96.8 95.9 95.5 96.81 99.46 100.48 98.8 100.5 100.2
03/04/2022 14:48:10 97.89 97.34 99.23 96.9 95.9 95.5 99.51 99.04 100.48 98.8 100.5 100.2
03/04/2022 14:48:11 95.99 97.13 99.23 96.9 95.9 95.5 98.2 99.11 100.48 98.8 100.5 100.2
03/04/2022 14:48:12 96 96.36 99.23 96.8 95.9 95.5 98.64 98.62 100.48 98.8 100.5 100.2
03/04/2022 14:48:13 96.83 96.72 99.23 96.8 95.9 95.5 98.4 98.67 100.48 98.8 100.5 100.2
03/04/2022 14:48:14 98.48 98.21 99.23 96.8 95.9 95.5 100.2 99.79 100.48 98.8 100.5 100.2
03/04/2022 14:48:15 96.05 97.8 99.23 96.8 95.9 95.5 99.11 99.7 100.48 98.8 100.5 100.2
03/04/2022 14:48:16 94 97.06 99.23 96.8 95.9 95.5 97.73 99.51 100.48 98.8 100.5 100.2
03/04/2022 14:48:17 92.3 95.44 99.23 96.8 95.9 95.5 97.47 98.99 100.48 98.8 100.5 100.2
03/04/2022 14:48:18 95.29 95.03 99.23 96.8 95.9 95.5 98.2 98.43 100.48 98.8 100.5 100.2
03/04/2022 14:48:19 97.45 97.01 99.23 96.8 96 95.5 97.54 98.72 100.48 98.8 100.5 100.2
03/04/2022 14:48:20 94.45 96.54 99.23 96.8 96 95.5 97.15 97.77 100.48 98.8 100.5 100.2
03/04/2022 14:48:21 97.56 97.19 99.23 96.8 96 95.5 99.26 98.86 100.48 98.8 100.5 100.2
03/04/2022 14:48:22 98.93 98.76 99.23 96.8 96 95.5 100.05 99.86 100.48 98.8 100.5 100.2
03/04/2022 14:48:23 97.5 98.4 99.23 96.8 96 95.5 99.51 99.61 100.48 98.8 100.5 100.2
03/04/2022 14:48:24 96.59 97.72 99.23 96.8 96 95.5 98.45 99.83 100.48 98.7 100.5 100.2
03/04/2022 14:48:25 98.07 97.91 99.23 96.8 96 95.5 99.62 99.76 100.48 98.8 100.5 100.2
03/04/2022 14:48:26 92.11 97.64 99.23 96.8 96 95.5 97.95 99.24 100.48 98.7 100.5 100.2
03/04/2022 14:48:27 92.85 94.94 99.23 96.8 96 95.5 96.54 98.41 100.48 98.7 100.5 100.2
03/04/2022 14:48:28 95.21 94.85 99.18 96.8 96 95.5 97.6 97.7 100.17 98.7 100.5 100.2
03/04/2022 14:48:29 95.23 95.45 99.11 96.8 96 95.5 98.51 98.7 100.17 98.7 100.5 100.2
03/04/2022 14:48:30 93.32 94.98 99.11 96.7 96 95.5 97.4 98.13 100.17 98.7 100.6 100.2
03/04/2022 14:48:31 94.33 94.84 99.11 96.7 96 95.5 97.26 98.57 100.17 98.7 100.6 100.2
03/04/2022 14:48:32 95.59 95.68 99.11 96.7 96 95.5 98.9 98.71 100.17 98.7 100.5 100.2
03/04/2022 14:48:33 94.55 96.12 99.11 96.7 96 95.5 98.4 99.34 100.17 98.7 100.5 100.2
03/04/2022 14:48:34 93.79 94.76 99 96.7 96 95.5 97.34 98.23 100.05 98.7 100.5 100.2
03/04/2022 14:48:35 94.93 95.41 98.76 96.7 96 95.5 97.92 98.51 99.86 98.7 100.5 100.2
03/04/2022 14:48:36 94.72 94.8 98.76 96.7 96 95.5 98.16 98.24 99.86 98.7 100.5 100.2
03/04/2022 14:48:37 92.67 94.99 98.76 96.7 96 95.5 97.75 98.16 99.86 98.7 100.5 100.2
03/04/2022 14:48:38 92.62 93.27 98.76 96.7 96 95.5 96.38 98.1 99.86 98.7 100.5 100.2
03/04/2022 14:48:39 96.4 95.65 98.76 96.7 96 95.5 99.25 98.66 99.86 98.7 100.5 100.2
03/04/2022 14:48:40 94.95 95.58 98.76 96.7 96 95.5 98.9 99.01 99.86 98.7 100.5 100.2
03/04/2022 14:48:41 93.27 95.3 98.76 96.7 96 95.5 97.25 98.68 99.86 98.7 100.5 100.2
03/04/2022 14:48:42 94.65 94.66 98.76 96.7 96 95.5 99.74 99.25 99.86 98.7 100.5 100.2
03/04/2022 14:48:43 99.24 98.42 98.76 96.7 96 95.5 100.87 100.68 100.68 98.7 100.5 100.2
03/04/2022 14:48:44 99.99 99.79 99.79 96.8 96 95.5 101.12 101.23 101.23 98.8 100.5 100.2
03/04/2022 14:48:45 97.39 99.45 99.79 96.8 96 95.5 100.59 101.29 101.29 98.8 100.5 100.2
03/04/2022 14:48:46 98.21 98.55 99.79 96.8 96 95.5 100.54 100.8 101.29 98.8 100.5 100.2
03/04/2022 14:48:47 95.63 98 99.79 96.8 96 95.5 98.98 100.63 101.29 98.8 100.5 100.2
03/04/2022 14:48:48 95.23 96.6 99.79 96.8 96 95.5 99.02 100.11 101.29 98.8 100.5 100.2
03/04/2022 14:48:49 97.08 96.95 99.79 96.8 96 95.5 99.88 99.64 101.29 98.8 100.5 100.2
03/04/2022 14:48:50 95.62 97.1 99.79 96.8 96 95.5 98.88 99.71 101.29 98.8 100.5 100.2
03/04/2022 14:48:51 97.9 97.64 99.79 96.8 96 95.5 99.85 99.75 101.29 98.8 100.5 100.2
03/04/2022 14:48:52 97.1 97.89 99.79 96.8 96 95.5 100.04 100.34 101.29 98.8 100.5 100.2
03/04/2022 14:48:53 98.5 98.32 99.79 96.8 96 95.5 100.45 100.46 101.29 98.8 100.5 100.2
03/04/2022 14:48:54 96.81 98.56 99.79 96.8 96 95.5 99.96 100.91 101.29 98.8 100.5 100.2
03/04/2022 14:48:55 96.98 97.84 99.79 96.8 96 95.5 100.28 100.81 101.29 98.8 100.5 100.2
03/04/2022 14:48:56 92.66 96.81 99.79 96.8 96 95.5 99.27 99.92 101.29 98.8 100.5 100.2
03/04/2022 14:48:57 96.18 95.86 99.79 96.8 96 95.5 99.54 99.86 101.29 98.8 100.5 100.2
03/04/2022 14:48:58 94.59 95.79 99.79 96.8 96 95.5 98.63 99.81 101.29 98.8 100.5 100.2
03/04/2022 14:48:59 94.56 95.04 99.79 96.8 96 95.5 99.4 99.55 101.29 98.8 100.5 100.2
03/04/2022 14:49:00 94.62 95.44 99.79 96.8 96 95.5 98.59 99.45 101.29 98.8 100.5 100.2
03/04/2022 14:49:01 94.78 95.59 99.79 96.8 96 95.5 99.52 99.7 101.29 98.8 100.5 100.2
03/04/2022 14:49:02 97.64 97.38 99.79 96.8 96 95.5 100.6 100.56 101.29 98.8 100.5 100.2
03/04/2022 14:49:03 96.36 97.42 99.79 96.8 96 95.6 99.98 100.44 101.29 98.8 100.5 100.2
03/04/2022 14:49:04 91.33 96.47 99.79 96.8 96 95.6 96.22 100.06 101.29 98.8 100.5 100.2
03/04/2022 14:49:05 93.34 94.07 99.79 96.8 96 95.6 98.27 98.43 101.29 98.8 100.5 100.2
03/04/2022 14:49:06 92.64 93.77 99.79 96.8 96 95.6 98.24 98.7 101.29 98.8 100.5 100.2
03/04/2022 14:49:07 89.85 93.11 99.79 96.7 96 95.6 97.66 98.4 101.29 98.8 100.5 100.2
03/04/2022 14:49:08 96.44 94.85 99.79 96.7 96 95.6 99.64 99.32 101.29 98.8 100.5 100.2
03/04/2022 14:49:09 94.46 95.63 99.79 96.7 96 95.6 98.35 99.41 101.29 98.8 100.5 100.2
03/04/2022 14:49:10 91.39 94.15 99.79 96.7 96 95.6 98.62 98.58 101.29 98.8 100.5 100.2
03/04/2022 14:49:11 94.67 94.36 99.79 96.7 96 95.6 98.88 99.02 101.29 98.8 100.5 100.2
03/04/2022 14:49:12 93.55 94.36 99.79 96.7 96 95.6 98.93 99.14 101.29 98.8 100.5 100.2
03/04/2022 14:49:13 96.21 96.18 99.79 96.7 96 95.6 99.81 99.99 101.29 98.8 100.5 100.2
03/04/2022 14:49:14 95.82 96.24 99.45 96.7 96 95.6 99.06 99.76 101.29 98.8 100.5 100.2
03/04/2022 14:49:15 93.23 96.03 98.56 96.7 96 95.6 98.47 99.79 100.91 98.8 100.5 100.2
03/04/2022 14:49:16 96.35 95.71 98.56 96.7 96 95.6 99.38 99.72 100.91 98.8 100.5 100.2
03/04/2022 14:49:17 96.03 96.02 98.56 96.7 96 95.6 99.11 99.27 100.91 98.8 100.5 100.2
03/04/2022 14:49:18 95.89 96.14 98.56 96.7 96.1 95.6 98.41 99.08 100.91 98.8 100.5 100.2
03/04/2022 14:49:19 99.29 98.52 98.56 96.7 96.1 95.6 100.92 100.46 100.91 98.8 100.5 100.2
03/04/2022 14:49:20 101.05 100.41 100.41 96.7 96.1 95.6 101.76 101.59 101.59 98.8 100.5 100.2
03/04/2022 14:49:21 96.01 100.29 100.41 96.7 96.1 95.6 98.92 101.3 101.59 98.8 100.5 100.2
03/04/2022 14:49:22 96.8 98 100.41 96.7 96.1 95.6 98.14 100.2 101.59 98.8 100.5 100.2
03/04/2022 14:49:23 97.79 97.79 100.41 96.7 96.1 95.6 99.28 99.3 101.59 98.8 100.5 100.2
03/04/2022 14:49:24 99.09 98.72 100.41 96.7 96.1 95.6 100.83 100.37 101.59 98.8 100.5 100.2
03/04/2022 14:49:25 97.24 98.65 100.41 96.7 96.1 95.6 99.38 100.24 101.59 98.8 100.5 100.2
03/04/2022 14:49:26 94.47 97.88 100.41 96.7 96.1 95.6 98.27 99.94 101.59 98.8 100.5 100.2
03/04/2022 14:49:27 98.82 98.82 100.41 96.7 96.1 95.6 100.23 100.55 101.59 98.8 100.5 100.2
03/04/2022 14:49:28 100.17 99.88 100.41 96.7 96.1 95.6 101.61 101.29 101.59 98.8 100.5 100.2
03/04/2022 14:49:29 99.46 100.05 100.41 96.7 96.1 95.6 100.37 101.34 101.59 98.8 100.5 100.2
03/04/2022 14:49:30 97.79 99.95 100.41 96.7 96.1 95.6 99.27 100.99 101.59 98.8 100.5 100.2
03/04/2022 14:49:31 96.78 98.36 100.41 96.7 96.1 95.6 100.31 100.3 101.59 98.8 100.5 100.2
03/04/2022 14:49:32 98.75 99 100.41 96.8 96.1 95.6 100.49 100.84 101.59 98.8 100.5 100.2
03/04/2022 14:49:33 99.03 98.96 100.41 96.8 96.2 95.6 100.71 101.07 101.59 98.8 100.5 100.2
03/04/2022 14:49:34 96.43 98.83 100.41 96.8 96.2 95.6 99.27 100.47 101.59 98.8 100.5 100.2
03/04/2022 14:49:35 97.73 98 100.41 96.8 96.2 95.6 100.02 100.13 101.59 98.8 100.5 100.2
03/04/2022 14:49:36 99.19 99.05 100.41 96.8 96.2 95.6 100.19 100.38 101.59 98.8 100.5 100.2
03/04/2022 14:49:37 100.56 100.29 100.41 96.8 96.2 95.6 101.5 101.5 101.59 98.8 100.5 100.2
03/04/2022 14:49:38 99.69 100.55 100.55 96.8 96.2 95.6 100.96 101.36 101.59 98.9 100.5 100.2
03/04/2022 14:49:39 97.17 99.67 100.55 96.8 96.2 95.6 99.33 100.77 101.59 98.9 100.5 100.2
03/04/2022 14:49:40 96.99 98.82 100.55 96.8 96.2 95.6 99.59 100.68 101.59 98.9 100.5 100.2
03/04/2022 14:49:41 95.33 97.2 100.55 96.8 96.2 95.6 98.44 99.77 101.59 98.9 100.5 100.2
03/04/2022 14:49:42 91.26 95.87 100.55 96.8 96.2 95.6 98.38 98.9 101.59 98.9 100.5 100.2
03/04/2022 14:49:43 96.29 95.7 100.55 96.8 96.2 95.6 99.1 99.17 101.59 98.9 100.5 100.2
03/04/2022 14:49:44 98.99 97.78 100.55 96.8 96.2 95.6 100.37 100 101.59 98.9 100.5 100.2
03/04/2022 14:49:45 96.42 97.89 100.55 96.8 96.2 95.6 100.33 100.44 101.59 98.9 100.5 100.2
03/04/2022 14:49:46 98.37 98.16 100.55 96.8 96.2 95.6 100.51 100.7 101.59 98.9 100.5 100.2
03/04/2022 14:49:47 96.19 98.21 100.55 96.8 96.2 95.6 99.08 100.67 101.59 98.9 100.5 100.2
03/04/2022 14:49:48 98.04 97.82 100.55 96.8 96.2 95.6 101.11 101.06 101.59 98.9 100.5 100.2
03/04/2022 14:49:49 97.59 97.74 100.55 96.8 96.2 95.6 99.91 100.24 101.59 98.9 100.5 100.2
03/04/2022 14:49:50 97.58 97.75 100.55 96.8 96.2 95.6 99.97 100.28 101.5 98.9 100.5 100.2
03/04/2022 14:49:51 97.12 98.3 100.55 96.8 96.2 95.6 99.14 100.61 101.5 98.9 100.5 100.2
03/04/2022 14:49:52 96.43 97.26 100.55 96.8 96.2 95.6 99.54 99.9 101.5 98.9 100.5 100.2
03/04/2022 14:49:53 93.79 96.64 100.55 96.8 96.2 95.6 98.49 99.33 101.5 98.9 100.5 100.2
03/04/2022 14:49:54 94.54 95.72 100.55 96.8 96.2 95.6 98.78 99.76 101.5 98.9 100.5 100.2
03/04/2022 14:49:55 95.26 95.65 100.55 96.8 96.2 95.6 98.51 99.43 101.5 98.9 100.5 100.2
03/04/2022 14:49:56 93.72 95.2 100.55 96.8 96.2 95.6 99.13 98.94 101.5 98.9 100.5 100.2
03/04/2022 14:49:57 95.29 95.26 100.55 96.8 96.2 95.6 98.75 99.02 101.5 98.9 100.5 100.2
03/04/2022 14:49:58 96.29 96.07 100.55 96.8 96.2 95.6 99.59 99.41 101.5 98.9 100.5 100.2
03/04/2022 14:49:59 94.54 95.68 100.55 96.8 96.2 95.6 99.1 99.49 101.5 98.9 100.5 100.2
03/04/2022 14:50:00 96.16 96.05 100.55 96.7 96.2 95.6 98.79 99.37 101.5 98.8 100.5 100.2
03/04/2022 14:50:01 93.97 96.26 100.55 96.7 96.2 95.6 98.15 99.49 101.5 98.8 100.5 100.2
03/04/2022 14:50:02 95.47 95.3 100.55 96.7 96.2 95.6 99.51 99.28 101.5 98.8 100.5 100.2
03/04/2022 14:50:03 97.56 97.06 100.55 96.7 96.2 95.6 100.34 100.01 101.5 98.8 100.5 100.2
03/04/2022 14:50:04 96.12 97.39 100.55 96.7 96.2 95.6 99.43 100.02 101.5 98.8 100.5 100.2
03/04/2022 14:50:05 98.64 98.5 100.55 96.7 96.2 95.6 100.79 100.89 101.5 98.8 100.5 100.2
03/04/2022 14:50:06 95.76 97.83 100.55 96.7 96.2 95.6 99.46 100.37 101.5 98.8 100.5 100.2
03/04/2022 14:50:07 94.74 96.45 100.55 96.7 96.2 95.6 97.37 99.8 101.36 98.8 100.5 100.2
03/04/2022 14:50:08 94.72 95.8 99.67 96.7 96.2 95.6 98.87 99.11 101.06 98.8 100.5 100.2
03/04/2022 14:50:09 95.54 95.62 98.82 96.7 96.2 95.6 99.49 99.62 101.06 98.8 100.5 100.2
03/04/2022 14:50:10 95.43 95.54 98.5 96.7 96.2 95.6 100.12 99.9 101.06 98.9 100.5 100.2
03/04/2022 14:50:11 96.05 96.11 98.5 96.7 96.2 95.6 99.62 100.07 101.06 98.9 100.5 100.2
03/04/2022 14:50:12 93.33 95.98 98.5 96.7 96.2 95.6 97.88 99.83 101.06 98.8 100.5 100.2
03/04/2022 14:50:13 93.74 94.46 98.5 96.7 96.2 95.6 98.66 99.11 101.06 98.8 100.5 100.2
03/04/2022 14:50:14 97.35 96.89 98.5 96.7 96.2 95.6 99.86 99.69 101.06 98.9 100.5 100.2
03/04/2022 14:50:15 97.62 97.84 98.5 96.7 96.2 95.6 100.22 100.5 101.06 98.9 100.5 100.2
03/04/2022 14:50:16 97.41 97.69 98.5 96.6 96.2 95.6 100.15 100.36 101.06 98.8 100.5 100.2
03/04/2022 14:50:17 95.87 97.57 98.5 96.6 96.2 95.6 99.87 100.29 101.06 98.8 100.5 100.2
03/04/2022 14:50:18 97.56 97.35 98.5 96.6 96.2 95.6 100.16 100.23 100.89 98.8 100.5 100.2
03/04/2022 14:50:19 96.82 97.85 98.5 96.6 96.2 95.6 99.38 100.59 100.89 98.8 100.5 100.2
03/04/2022 14:50:20 102.36 101.38 101.38 96.6 96.2 95.6 102.85 102.19 102.19 98.8 100.5 100.2
03/04/2022 14:50:21 99.18 101.9 101.9 96.6 96.3 95.6 100.46 102.52 102.52 98.8 100.5 100.2
03/04/2022 14:50:22 98.86 100.7 101.9 96.6 96.3 95.6 99.84 101.41 102.52 98.8 100.5 100.2
03/04/2022 14:50:23 104.63 104.07 104.07 96.7 96.3 95.6 104 103.58 103.58 98.9 100.5 100.2
03/04/2022 14:50:24 104.13 105.08 105.08 96.8 96.3 95.6 104.01 104.51 104.51 98.9 100.5 100.2
03/04/2022 14:50:25 101.3 103.8 105.08 96.8 96.3 95.6 101.16 103.66 104.51 98.9 100.5 100.2
03/04/2022 14:50:26 97.52 102.39 105.08 96.8 96.3 95.6 99.51 102.23 104.51 98.9 100.5 100.2
03/04/2022 14:50:27 96.57 99.96 105.08 96.8 96.3 95.6 99.23 100.9 104.51 99 100.5 100.2
03/04/2022 14:50:28 98.4 98.67 105.08 96.8 96.3 95.6 100.52 100.55 104.51 99 100.5 100.2
03/04/2022 14:50:29 99.73 99.75 105.08 96.9 96.3 95.6 101.16 101.2 104.51 99 100.5 100.2
03/04/2022 14:50:30 97.36 99.67 105.08 96.9 96.3 95.6 99.19 101.31 104.51 99 100.5 100.2
03/04/2022 14:50:31 101.6 101.21 105.08 96.9 96.3 95.7 103.5 102.92 104.51 99 100.5 100.2
03/04/2022 14:50:32 100.46 101.32 105.08 96.9 96.3 95.7 101.87 102.91 104.51 99.1 100.6 100.2
03/04/2022 14:50:33 97.68 101.02 105.08 96.9 96.3 95.7 99.47 102.38 104.51 99.1 100.6 100.2
03/04/2022 14:50:34 99.67 100.02 105.08 97 96.4 95.7 101.41 101.79 104.51 99.1 100.6 100.2
03/04/2022 14:50:35 105.26 104.48 105.08 97.1 96.4 95.7 104.97 104.35 104.51 99.2 100.6 100.2
03/04/2022 14:50:36 101.07 104.43 105.08 97.1 96.4 95.7 101.55 104.35 104.51 99.2 100.6 100.2
03/04/2022 14:50:37 99.17 102.56 105.08 97.1 96.4 95.7 100.43 102.72 104.51 99.2 100.6 100.2
03/04/2022 14:50:38 94.84 100.76 105.08 97.1 96.4 95.7 99.22 101.49 104.51 99.2 100.6 100.2
03/04/2022 14:50:39 99.19 99.37 105.08 97 96.4 95.7 100.76 101.02 104.51 99.2 100.6 100.2
03/04/2022 14:50:40 98.99 99.78 105.08 96.9 96.4 95.7 100.8 101.49 104.51 99.1 100.6 100.2
03/04/2022 14:50:41 92.38 98.82 105.08 96.9 96.4 95.7 97.4 100.65 104.51 99.1 100.6 100.2
03/04/2022 14:50:42 97.83 97.7 105.08 96.9 96.4 95.7 100.48 100.28 104.51 99.1 100.6 100.2
03/04/2022 14:50:43 96.5 98.01 105.08 96.9 96.4 95.7 99.25 100.44 104.51 99.1 100.6 100.2
03/04/2022 14:50:44 96.53 97.41 105.08 96.9 96.4 95.7 98.68 99.93 104.51 99.1 100.6 100.2
03/04/2022 14:50:45 95.38 96.49 105.08 96.9 96.4 95.7 99.41 99.33 104.51 99.1 100.6 100.2
03/04/2022 14:50:46 100.07 99.11 105.08 97 96.4 95.7 102.79 101.68 104.51 99.1 100.6 100.2
03/04/2022 14:50:47 99.6 99.47 105.08 97 96.4 95.7 101.21 101.72 104.51 99.2 100.6 100.2
03/04/2022 14:50:48 96.87 99.44 105.08 97 96.4 95.7 99.61 101.47 104.51 99.2 100.6 100.2
03/04/2022 14:50:49 95.01 97.89 105.08 97 96.4 95.7 99.47 100.22 104.51 99.2 100.6 100.2
03/04/2022 14:50:50 94.06 96.22 105.08 97 96.4 95.7 98.08 99.76 104.51 99.2 100.6 100.2
03/04/2022 14:50:51 95.65 96.11 105.08 97 96.4 95.7 99.03 99.7 104.51 99.2 100.6 100.2
03/04/2022 14:50:52 95.45 95.58 105.08 96.9 96.4 95.7 99.35 99.59 104.51 99.2 100.6 100.2
03/04/2022 14:50:53 95.7 96.59 105.08 96.9 96.4 95.7 99.11 99.42 104.51 99.2 100.6 100.2
03/04/2022 14:50:54 93.73 95.42 104.48 96.9 96.4 95.7 98.42 99.45 104.35 99.2 100.6 100.2
03/04/2022 14:50:55 96.69 96.65 104.48 96.9 96.4 95.7 99.34 99.84 104.35 99.2 100.6 100.2
03/04/2022 14:50:56 93.13 95.57 104.48 96.9 96.4 95.7 99.08 99.24 104.35 99.2 100.6 100.2
03/04/2022 14:50:57 94.3 94.44 104.48 96.9 96.4 95.7 98.38 99.14 104.35 99.2 100.6 100.2
03/04/2022 14:50:58 93.91 94.59 104.48 96.9 96.4 95.7 98.27 99.32 104.35 99.2 100.6 100.2
03/04/2022 14:50:59 94.82 94.71 104.48 96.9 96.4 95.7 98.33 98.71 104.35 99.2 100.6 100.2
03/04/2022 14:51:00 93.16 94.7 104.48 96.9 96.4 95.7 97.96 98.59 104.35 99.2 100.6 100.2
03/04/2022 14:51:01 93.73 94.39 104.48 96.9 96.4 95.7 98.05 98.74 104.35 99.2 100.6 100.2
03/04/2022 14:51:02 93.33 93.95 104.48 96.9 96.4 95.7 98.91 99.05 104.35 99.2 100.6 100.2
03/04/2022 14:51:03 92.89 93.41 104.48 96.9 96.4 95.7 98.79 98.86 104.35 99.2 100.6 100.2
03/04/2022 14:51:04 94.43 94.03 104.48 96.9 96.4 95.7 98.9 99.05 104.35 99.2 100.6 100.2
03/04/2022 14:51:05 92.75 93.98 104.43 96.9 96.4 95.7 97.88 99.19 104.35 99.2 100.6 100.2
03/04/2022 14:51:06 92.84 93.7 102.56 96.9 96.4 95.7 98.11 98.76 102.72 99.2 100.6 100.2
03/04/2022 14:51:07 92.23 92.84 100.76 96.9 96.4 95.7 97.95 98.4 101.72 99.2 100.6 100.2
03/04/2022 14:51:08 93.68 93.8 99.78 96.9 96.4 95.7 98.28 98.77 101.72 99.2 100.6 100.2
03/04/2022 14:51:09 94.21 93.88 99.78 96.9 96.4 95.7 98.26 98.91 101.72 99.2 100.6 100.2
03/04/2022 14:51:10 95.62 95.32 99.47 96.9 96.4 95.7 100.15 99.59 101.72 99.2 100.5 100.2
03/04/2022 14:51:11 95.95 96.42 99.47 96.9 96.4 95.7 97.62 99.58 101.72 99.2 100.5 100.2
03/04/2022 14:51:12 90.34 95.39 99.47 96.9 96.4 95.7 96.46 98.31 101.72 99.2 100.5 100.2
03/04/2022 14:51:13 94.99 94.57 99.47 96.9 96.4 95.7 96.32 97.76 101.72 99.2 100.5 100.2
03/04/2022 14:51:14 97.53 96.71 99.47 96.9 96.4 95.7 98.79 98.36 101.72 99.2 100.5 100.2
03/04/2022 14:51:15 97.22 97.2 99.47 96.9 96.4 95.7 100.01 99.57 101.72 99.2 100.5 100.2
03/04/2022 14:51:16 96.76 97.71 99.47 96.9 96.4 95.7 99.59 99.74 101.72 99.3 100.5 100.2
03/04/2022 14:51:17 97.52 97.49 99.44 96.9 96.4 95.7 100.57 100.4 101.47 99.3 100.5 100.2
03/04/2022 14:51:18 95.62 97.74 97.89 96.9 96.4 95.7 99 100.6 100.6 99.3 100.5 100.2
03/04/2022 14:51:19 98.4 98.07 98.07 97 96.4 95.7 100.13 100.07 100.6 99.3 100.6 100.2
03/04/2022 14:51:20 96.36 98.05 98.07 97 96.4 95.7 98.7 100.16 100.6 99.3 100.6 100.2
03/04/2022 14:51:21 96.06 97.62 98.07 97 96.4 95.7 99.04 100 100.6 99.3 100.6 100.2
03/04/2022 14:51:22 92.07 96.58 98.07 97 96.4 95.7 99.29 99.5 100.6 99.3 100.6 100.2
03/04/2022 14:51:23 90.67 94.29 98.07 97 96.4 95.7 97.2 99.14 100.6 99.3 100.5 100.2
03/04/2022 14:51:24 93.64 93.57 98.07 97 96.4 95.7 97.8 98.45 100.6 99.3 100.5 100.2
03/04/2022 14:51:25 94.57 94.58 98.07 97 96.4 95.7 97.84 98.52 100.6 99.3 100.5 100.2
03/04/2022 14:51:26 93.63 93.95 98.07 97 96.4 95.7 98.74 98.58 100.6 99.3 100.5 100.2
03/04/2022 14:51:27 92.37 93.92 98.07 97 96.4 95.7 96.85 98.6 100.6 99.3 100.5 100.2
03/04/2022 14:51:28 94.17 93.86 98.07 97 96.4 95.7 98.2 98.32 100.6 99.3 100.5 100.2
03/04/2022 14:51:29 94.12 94.22 98.07 97 96.4 95.7 98.34 98.39 100.6 99.3 100.5 100.2
03/04/2022 14:51:30 93.05 94.18 98.07 97 96.4 95.7 96.9 98.18 100.6 99.3 100.5 100.2
03/04/2022 14:51:31 98.67 97.86 98.07 97 96.4 95.7 100.56 99.74 100.6 99.3 100.5 100.2
03/04/2022 14:51:32 98.97 99.08 99.08 97 96.4 95.7 100.38 100.48 100.6 99.3 100.5 100.2
03/04/2022 14:51:33 96.39 99.29 99.29 97 96.4 95.7 99.3 100.47 100.6 99.4 100.5 100.2
03/04/2022 14:51:34 96.37 98.22 99.29 97 96.4 95.7 99.42 100.29 100.6 99.4 100.5 100.2
03/04/2022 14:51:35 95.37 96.53 99.29 97 96.4 95.7 98.42 99.54 100.6 99.4 100.5 100.2
03/04/2022 14:51:36 94.45 96.09 99.29 97 96.4 95.7 99.27 99.41 100.6 99.4 100.5 100.2
03/04/2022 14:51:37 94.21 95 99.29 97 96.4 95.7 98.37 99.01 100.6 99.4 100.5 100.2
03/04/2022 14:51:38 93.56 94.4 99.29 97 96.4 95.7 98.19 98.88 100.6 99.4 100.5 100.2
03/04/2022 14:51:39 92.79 94.01 99.29 97 96.4 95.7 98.33 98.88 100.6 99.4 100.5 100.2
03/04/2022 14:51:40 92.17 93.51 99.29 97 96.4 95.7 98.3 98.6 100.6 99.4 100.5 100.2
03/04/2022 14:51:41 93.16 93.11 99.29 97 96.4 95.7 97.74 98.28 100.6 99.4 100.5 100.2
03/04/2022 14:51:42 93.92 94.01 99.29 97 96.4 95.7 98.21 98.53 100.6 99.4 100.5 100.2
03/04/2022 14:51:43 93.82 93.89 99.29 97 96.4 95.7 98.25 98.55 100.6 99.4 100.5 100.2
03/04/2022 14:51:44 96 95.6 99.29 97 96.4 95.7 99.1 99.18 100.6 99.4 100.5 100.2
03/04/2022 14:51:45 97.05 96.84 99.29 97 96.4 95.7 100.59 100.23 100.6 99.4 100.5 100.2
03/04/2022 14:51:46 94.49 96.42 99.29 97 96.4 95.7 97.79 99.96 100.6 99.4 100.5 100.2
03/04/2022 14:51:47 96.66 96.58 99.29 97 96.4 95.7 99.42 99.33 100.6 99.4 100.5 100.2
03/04/2022 14:51:48 95.88 97.06 99.29 97 96.4 95.7 97.64 99.74 100.48 99.4 100.5 100.2
03/04/2022 14:51:49 94.48 96.21 99.29 97 96.4 95.7 97.93 98.42 100.48 99.4 100.5 100.2
03/04/2022 14:51:50 96.1 96.06 99.29 97 96.4 95.7 99.43 99.29 100.48 99.4 100.5 100.2
03/04/2022 14:51:51 94.35 95.89 99.29 97 96.4 95.7 97.82 98.99 100.48 99.4 100.5 100.2
03/04/2022 14:51:52 94.92 95.4 99.29 97 96.4 95.7 98.67 98.7 100.48 99.4 100.5 100.2
03/04/2022 14:51:53 97.09 96.75 99.29 97 96.4 95.7 99.48 99.51 100.48 99.4 100.5 100.2
03/04/2022 14:51:54 100.48 99.9 99.9 97.1 96.4 95.7 101.31 100.9 100.9 99.4 100.5 100.2
03/04/2022 14:51:55 100.16 100.51 100.51 97.1 96.4 95.7 101.19 101.21 101.21 99.4 100.5 100.2
03/04/2022 14:51:56 99.68 100.59 100.59 97.1 96.4 95.7 101.39 101.74 101.74 99.4 100.5 100.2
03/04/2022 14:51:57 94.53 99.56 100.59 97.1 96.4 95.7 98.11 101.29 101.74 99.4 100.5 100.2
03/04/2022 14:51:58 94.25 97.06 100.59 97.1 96.4 95.7 98.03 99.47 101.74 99.4 100.5 100.2
03/04/2022 14:51:59 95.21 95.73 100.59 97.1 96.4 95.7 98.69 99.54 101.74 99.4 100.5 100.2
03/04/2022 14:52:00 96.74 96.54 100.59 97.1 96.4 95.7 98.54 98.68 101.74 99.4 100.5 100.2
03/04/2022 14:52:01 97.86 97.54 100.59 97.1 96.4 95.7 100.56 100.04 101.74 99.4 100.5 100.2
03/04/2022 14:52:02 97.74 97.95 100.59 97.1 96.4 95.7 99.47 100.03 101.74 99.4 100.5 100.2
03/04/2022 14:52:03 91.26 97.65 100.59 97.1 96.4 95.7 97.16 99.77 101.74 99.4 100.5 100.2
03/04/2022 14:52:04 99.2 98.24 100.59 97.1 96.4 95.7 100.44 100.08 101.74 99.4 100.5 100.2
03/04/2022 14:52:05 98.69 98.8 100.59 97.1 96.4 95.7 100.17 100.23 101.74 99.4 100.5 100.2
03/04/2022 14:52:06 98.7 99.7 100.59 97.1 96.4 95.7 100.24 100.89 101.74 99.4 100.5 100.2
03/04/2022 14:52:07 97.42 98.96 100.59 97.1 96.4 95.7 100.24 100.97 101.74 99.4 100.5 100.2
03/04/2022 14:52:08 94.65 97.24 100.59 97 96.4 95.7 99.18 99.74 101.74 99.4 100.5 100.2
03/04/2022 14:52:09 95.78 96.29 100.59 97 96.4 95.8 98.64 99.4 101.74 99.4 100.5 100.2
03/04/2022 14:52:10 94.92 96.25 100.59 97.1 96.4 95.7 98.64 99.62 101.74 99.4 100.5 100.2
03/04/2022 14:52:11 96.15 96.87 100.59 97 96.4 95.7 98.14 98.97 101.74 99.4 100.5 100.2
03/04/2022 14:52:12 95.08 95.6 100.59 97 96.4 95.7 98.91 98.89 101.74 99.4 100.5 100.2
03/04/2022 14:52:13 98.44 98.42 100.59 97 96.4 95.7 100.09 100.08 101.74 99.4 100.5 100.2
03/04/2022 14:52:14 96.02 98.54 100.59 97 96.4 95.7 98.44 100.4 101.74 99.4 100.5 100.2
03/04/2022 14:52:15 96.62 97.23 100.59 97 96.4 95.7 99.92 99.95 101.74 99.4 100.5 100.2
03/04/2022 14:52:16 97.72 97.77 100.59 97 96.4 95.7 99.33 99.81 101.74 99.4 100.5 100.2
03/04/2022 14:52:17 93.3 97.38 100.59 97 96.4 95.7 97.89 99.6 101.74 99.4 100.5 100.2
03/04/2022 14:52:18 100.46 99.41 100.59 97 96.4 95.8 101.74 101 101.74 99.4 100.5 100.2
03/04/2022 14:52:19 98.58 99.99 100.59 97 96.4 95.8 100.44 101 101.74 99.4 100.5 100.2
03/04/2022 14:52:20 95.93 98.68 100.59 97 96.4 95.8 96.87 100.63 101.74 99.4 100.5 100.2
03/04/2022 14:52:21 102.64 101.55 101.55 97.1 96.5 95.8 103.92 103.11 103.11 99.5 100.5 100.2
03/04/2022 14:52:22 105.75 105.08 105.08 97.2 96.5 95.8 105.96 105.36 105.36 99.5 100.5 100.3
03/04/2022 14:52:23 105.15 106.16 106.16 97.3 96.5 95.8 104.84 105.82 105.82 99.6 100.5 100.3
03/04/2022 14:52:24 102.52 104.24 106.16 97.3 96.5 95.8 103.09 104.45 105.82 99.6 100.5 100.3
03/04/2022 14:52:25 101.99 104.03 106.16 97.3 96.6 95.8 102.8 104.3 105.82 99.6 100.5 100.3
03/04/2022 14:52:26 95.53 102.44 106.16 97.3 96.6 95.8 99.71 102.99 105.82 99.6 100.5 100.3
03/04/2022 14:52:27 102.15 101.47 106.16 97.3 96.6 95.8 102.4 102.19 105.82 99.6 100.5 100.3
03/04/2022 14:52:28 98.25 101.44 106.16 97.3 96.6 95.8 100.14 102.27 105.82 99.6 100.5 100.3
03/04/2022 14:52:29 96.21 99.62 106.16 97.3 96.6 95.8 100.13 100.98 105.82 99.6 100.5 100.3
03/04/2022 14:52:30 95.16 97.68 106.16 97.3 96.6 95.8 98.57 100.33 105.82 99.6 100.5 100.3
03/04/2022 14:52:31 94.58 96.5 106.16 97.3 96.6 95.8 98.25 99.6 105.82 99.6 100.5 100.3
03/04/2022 14:52:32 94.73 95.17 106.16 97.3 96.6 95.8 98.73 99.21 105.82 99.6 100.5 100.3
03/04/2022 14:52:33 92.95 95 106.16 97.2 96.6 95.8 98.9 98.92 105.82 99.6 100.5 100.3
03/04/2022 14:52:34 91.91 93.72 106.16 97.2 96.6 95.8 97.6 98.87 105.82 99.6 100.5 100.3
03/04/2022 14:52:35 93.35 93.29 106.16 97.2 96.6 95.8 98.24 98.93 105.82 99.6 100.5 100.3
03/04/2022 14:52:36 92.47 93.03 106.16 97.2 96.6 95.8 98.18 98.59 105.82 99.6 100.5 100.3
03/04/2022 14:52:37 92.71 92.93 106.16 97.2 96.6 95.8 98.13 98.37 105.82 99.6 100.5 100.3
03/04/2022 14:52:38 91.64 92.83 106.16 97.2 96.6 95.8 97.62 98.4 105.82 99.6 100.5 100.3
03/04/2022 14:52:39 93.07 93.01 106.16 97.2 96.6 95.8 98.28 98.76 105.82 99.6 100.5 100.3
03/04/2022 14:52:40 94.04 94.34 106.16 97.2 96.6 95.8 99.62 99.11 105.82 99.6 100.5 100.3
03/04/2022 14:52:41 90.85 93.3 106.16 97.2 96.6 95.8 96.41 99.55 105.82 99.6 100.5 100.3
03/04/2022 14:52:42 94.39 93.82 106.16 97.2 96.6 95.8 97.66 97.65 105.82 99.6 100.5 100.3
03/04/2022 14:52:43 93.68 94.18 106.16 97.2 96.6 95.8 98.68 98.53 105.82 99.6 100.5 100.3
03/04/2022 14:52:44 93.46 94.21 106.16 97.2 96.6 95.8 97.75 98.39 105.82 99.6 100.5 100.3
03/04/2022 14:52:45 93 93.43 106.16 97.2 96.6 95.8 97.93 98.47 105.82 99.6 100.6 100.3
03/04/2022 14:52:46 94.88 94.48 106.16 97.1 96.6 95.8 99.23 99.02 105.82 99.6 100.6 100.3
03/04/2022 14:52:47 93.67 94.78 106.16 97.1 96.6 95.8 98.75 99.06 105.82 99.6 100.6 100.3
03/04/2022 14:52:48 95.02 95.25 106.16 97.1 96.6 95.8 98.33 98.94 105.82 99.6 100.6 100.3
03/04/2022 14:52:49 94.2 94.51 106.16 97.1 96.6 95.8 98.23 98.7 105.82 99.6 100.6 100.3
03/04/2022 14:52:50 99.72 98.64 106.16 97.1 96.6 95.8 101.08 100.38 105.82 99.6 100.6 100.3
03/04/2022 14:52:51 95.79 98.68 106.16 97.1 96.6 95.8 98.91 100.38 105.82 99.6 100.6 100.3
03/04/2022 14:52:52 96.36 97.3 106.16 97.1 96.6 95.8 100.06 100.07 105.82 99.6 100.6 100.3
03/04/2022 14:52:53 94.77 96.55 104.24 97.1 96.6 95.8 97.94 99.74 104.45 99.6 100.6 100.3
03/04/2022 14:52:54 95.46 95.72 104.03 97.1 96.6 95.8 98.93 98.94 104.3 99.6 100.6 100.3
03/04/2022 14:52:55 92.23 95.51 102.44 97.1 96.6 95.8 95.98 99.05 102.99 99.6 100.6 100.3
03/04/2022 14:52:56 93.37 94.16 101.47 97.1 96.6 95.8 97.74 97.81 102.27 99.6 100.6 100.3
03/04/2022 14:52:57 96.66 96.08 101.44 97.1 96.6 95.8 99.62 99.33 102.27 99.6 100.6 100.3
03/04/2022 14:52:58 95.39 96.15 99.62 97.1 96.6 95.8 98.28 99.17 100.98 99.6 100.6 100.3
03/04/2022 14:52:59 100.34 99.61 99.61 97.1 96.6 95.8 101.13 100.63 100.63 99.6 100.6 100.3
03/04/2022 14:53:00 97.98 99.73 99.73 97.1 96.6 95.8 99.6 100.82 100.82 99.6 100.6 100.3
03/04/2022 14:53:01 97.68 98.65 99.73 97.1 96.6 95.8 100 100.12 100.82 99.6 100.6 100.3
03/04/2022 14:53:02 98.66 98.83 99.73 97.1 96.6 95.8 100.28 100.47 100.82 99.6 100.6 100.3
03/04/2022 14:53:03 99.13 99.34 99.73 97.1 96.6 95.8 100.76 100.78 100.82 99.6 100.6 100.3
03/04/2022 14:53:04 95.06 99.08 99.73 97.1 96.6 95.8 98.14 100.75 100.82 99.6 100.6 100.3
03/04/2022 14:53:05 99.76 99.27 99.73 97.1 96.6 95.8 101.08 100.64 100.82 99.6 100.6 100.3
03/04/2022 14:53:06 96.41 99.29 99.73 97.1 96.6 95.8 99.48 101.13 101.13 99.6 100.6 100.3
03/04/2022 14:53:07 96.93 98.06 99.73 97.1 96.6 95.8 98.91 99.9 101.13 99.6 100.6 100.3
03/04/2022 14:53:08 96.96 97.15 99.73 97.1 96.6 95.8 100.09 99.9 101.13 99.6 100.6 100.3
03/04/2022 14:53:09 96.62 97.06 99.73 97.1 96.6 95.8 99.11 99.82 101.13 99.6 100.6 100.3
03/04/2022 14:53:10 97.79 97.63 99.73 97.1 96.6 95.8 99.65 99.8 101.13 99.6 100.5 100.3
03/04/2022 14:53:11 97.66 98.11 99.73 97.1 96.6 95.8 99.62 100.08 101.13 99.6 100.5 100.3
03/04/2022 14:53:12 98.38 98.64 99.73 97.1 96.6 95.8 100.26 100.37 101.13 99.6 100.5 100.3
03/04/2022 14:53:13 99.51 99.8 99.8 97.1 96.6 95.8 100.57 100.94 101.13 99.6 100.5 100.3
03/04/2022 14:53:14 98.75 99.55 99.8 97.1 96.6 95.8 100.8 101.2 101.2 99.6 100.5 100.3
03/04/2022 14:53:15 97.71 98.48 99.8 97.1 96.6 95.8 100.03 100.36 101.2 99.6 100.5 100.3
03/04/2022 14:53:16 102.17 101.52 101.52 97.2 96.6 95.8 102.16 101.81 101.81 99.6 100.5 100.3
03/04/2022 14:53:17 95.92 100.91 101.52 97.2 96.6 95.8 98.75 101.39 101.81 99.6 100.5 100.3
03/04/2022 14:53:18 98.92 99 101.52 97.2 96.7 95.8 99.82 100.2 101.81 99.6 100.5 100.3
03/04/2022 14:53:19 102.06 101.66 101.66 97.2 96.7 95.8 102.82 102.38 102.38 99.7 100.5 100.3
03/04/2022 14:53:20 102.26 103.17 103.17 97.3 96.7 95.8 102.41 103.26 103.26 99.7 100.5 100.3
03/04/2022 14:53:21 98.14 101.5 103.17 97.3 96.7 95.8 99.43 102.04 103.26 99.7 100.4 100.3
03/04/2022 14:53:22 98.1 99.9 103.17 97.3 96.7 95.8 100.39 101.04 103.26 99.7 100.4 100.3
03/04/2022 14:53:23 98.49 99.13 103.17 97.3 96.7 95.8 99.91 100.54 103.26 99.7 100.4 100.3
03/04/2022 14:53:24 98.3 99.06 103.17 97.3 96.7 95.8 99.77 100.46 103.26 99.7 100.4 100.3
03/04/2022 14:53:25 97.49 98.82 103.17 97.3 96.7 95.8 100.49 100.81 103.26 99.7 100.4 100.3
03/04/2022 14:53:26 94.79 97.83 103.17 97.3 96.7 95.8 98.74 100.12 103.26 99.7 100.4 100.3
03/04/2022 14:53:27 96.04 96.67 103.17 97.3 96.7 95.8 96.53 99.35 103.26 99.7 100.4 100.3
03/04/2022 14:53:28 93.91 96.25 103.17 97.3 96.7 95.8 96.2 97.59 103.26 99.7 100.4 100.3
03/04/2022 14:53:29 91.96 94.39 103.17 97.3 96.7 95.8 97.85 97.69 103.26 99.7 100.4 100.3
03/04/2022 14:53:30 92.66 93.33 103.17 97.3 96.7 95.8 98 98.12 103.26 99.7 100.4 100.3
03/04/2022 14:53:31 91.62 92.76 103.17 97.3 96.7 95.8 97.77 98.47 103.26 99.7 100.4 100.3
03/04/2022 14:53:32 95.27 94.5 103.17 97.3 96.7 95.8 98.45 98.57 103.26 99.7 100.4 100.3
03/04/2022 14:53:33 93.72 94.53 103.17 97.3 96.6 95.8 98.55 98.52 103.26 99.7 100.4 100.3
03/04/2022 14:53:34 94.29 94.59 103.17 97.3 96.6 95.8 97.88 98.52 103.26 99.7 100.4 100.3
03/04/2022 14:53:35 91.81 94.14 103.17 97.3 96.6 95.8 97.47 98.58 103.26 99.7 100.4 100.3
03/04/2022 14:53:36 90.53 92.94 103.17 97.3 96.6 95.8 99.62 99.11 103.26 99.7 100.4 100.3
03/04/2022 14:53:37 98.03 97.02 103.17 97.3 96.6 95.8 98.7 99.23 103.26 99.7 100.3 100.3
03/04/2022 14:53:38 95.03 96.96 103.17 97.3 96.6 95.8 98.36 99.23 103.26 99.7 100.3 100.3
03/04/2022 14:53:39 97.34 97.35 103.17 97.3 96.6 95.8 99.58 99.72 103.26 99.7 100.3 100.3
03/04/2022 14:53:40 92.37 96.79 103.17 97.3 96.6 95.8 98.43 99.11 103.26 99.7 100.3 100.3
03/04/2022 14:53:41 94.49 94.86 103.17 97.3 96.6 95.8 98.32 98.94 103.26 99.7 100.3 100.3
03/04/2022 14:53:42 97.42 96.98 103.17 97.3 96.6 95.8 99.73 99.51 103.26 99.7 100.3 100.3
03/04/2022 14:53:43 93.92 96.92 103.17 97.3 96.6 95.8 98.9 99.68 103.26 99.7 100.3 100.3
03/04/2022 14:53:44 93.02 95.29 103.17 97.3 96.6 95.8 97.39 98.97 103.26 99.7 100.2 100.3
03/04/2022 14:53:45 95.02 95.25 103.17 97.2 96.6 95.8 98.46 98.71 103.26 99.7 100.2 100.3
03/04/2022 14:53:46 94.17 94.63 103.17 97.2 96.6 95.8 98.39 98.61 103.26 99.7 100.2 100.3
03/04/2022 14:53:47 95.02 95.06 103.17 97.2 96.6 95.8 99.8 99.49 103.26 99.7 100.2 100.3
03/04/2022 14:53:48 95.71 95.66 103.17 97.2 96.6 95.8 98.81 99.47 103.26 99.7 100.2 100.3
03/04/2022 14:53:49 92.46 95.67 103.17 97.2 96.6 95.8 93.95 99.21 103.26 99.7 100.2 100.3
03/04/2022 14:53:50 93.65 93.98 101.5 97.2 96.6 95.8 96.04 96.5 102.04 99.7 100.2 100.3
03/04/2022 14:53:51 93.1 93.95 99.9 97.2 96.6 95.8 97.16 97.36 101.04 99.6 100.2 100.3
03/04/2022 14:53:52 93.39 94.37 99.13 97.2 96.6 95.8 98.89 98.63 100.81 99.6 100.2 100.3
03/04/2022 14:53:53 92.68 93.35 99.06 97.2 96.6 95.8 98.45 98.82 100.81 99.6 100.2 100.3
03/04/2022 14:53:54 91.21 93.19 98.82 97.2 96.6 95.8 98.83 99.38 100.81 99.6 100.2 100.3
03/04/2022 14:53:55 91.05 92.48 97.83 97.2 96.6 95.8 100.63 100.19 100.19 99.6 100.2 100.3
03/04/2022 14:53:56 92.7 92.64 97.35 97.2 96.6 95.8 95.59 100.19 100.19 99.6 100.2 100.3
03/04/2022 14:53:57 91.25 92.28 97.35 97.2 96.6 95.8 98.55 98.83 100.19 99.6 100.2 100.3
03/04/2022 14:53:58 91.32 92.09 97.35 97.2 96.6 95.8 98.37 98.81 100.19 99.6 100.2 100.3
03/04/2022 14:53:59 88.03 91.65 97.35 97.1 96.6 95.8 92.64 98.5 100.19 99.6 100.1 100.3
03/04/2022 14:54:00 90.91 90.63 97.35 97.1 96.6 95.8 97.19 96.99 100.19 99.6 100.1 100.3
03/04/2022 14:54:01 93.71 92.84 97.35 97.1 96.6 95.8 97.72 97.88 100.19 99.6 100.1 100.3
03/04/2022 14:54:02 90.64 92.99 97.35 97.1 96.6 95.8 99.13 98.64 100.19 99.6 100.1 100.3
03/04/2022 14:54:03 92.67 92.4 97.35 97.1 96.6 95.8 97.58 98.65 100.19 99.6 100.1 100.3
03/04/2022 14:54:04 98.45 97.01 97.35 97.1 96.6 95.8 100.04 99.5 100.19 99.6 100.1 100.3
03/04/2022 14:54:05 98.19 98.48 98.48 97.2 96.6 95.8 99.3 99.87 100.19 99.6 100.1 100.3
03/04/2022 14:54:06 95.84 97.5 98.48 97.2 96.6 95.8 98.78 99.56 100.19 99.6 100.1 100.3
03/04/2022 14:54:07 92.49 96.42 98.48 97.2 96.6 95.8 97.41 98.99 100.19 99.6 100.1 100.3
03/04/2022 14:54:08 96.38 96.26 98.48 97.2 96.6 95.8 98.34 98.5 100.19 99.6 100.1 100.3
03/04/2022 14:54:09 98.02 97.97 98.48 97.2 96.6 95.8 99.56 99.32 100.19 99.6 100.1 100.3
03/04/2022 14:54:10 94.28 97.39 98.48 97.2 96.6 95.8 96.58 99.1 100.19 99.6 100.1 100.3
03/04/2022 14:54:11 96.32 96.81 98.48 97.2 96.6 95.8 99.03 98.57 100.19 99.6 100.1 100.3
03/04/2022 14:54:12 100.06 99.25 99.25 97.2 96.6 95.8 100.43 100.1 100.19 99.6 100.1 100.3
03/04/2022 14:54:13 97.38 99.42 99.42 97.2 96.6 95.8 99.33 100.43 100.43 99.6 100.1 100.3
03/04/2022 14:54:14 95.95 98.04 99.42 97.2 96.6 95.8 99.06 99.75 100.43 99.6 100.1 100.3
03/04/2022 14:54:15 92.64 96.81 99.42 97.2 96.6 95.8 96.27 99.18 100.43 99.6 100.1 100.3
03/04/2022 14:54:16 93.64 94.56 99.42 97.2 96.6 95.8 97.35 97.92 100.43 99.6 100.1 100.3
03/04/2022 14:54:17 93.74 94.58 99.42 97.2 96.6 95.8 98.83 98.81 100.43 99.6 100 100.3
03/04/2022 14:54:18 95.17 94.96 99.42 97.2 96.6 95.8 98.64 98.63 100.43 99.6 100 100.3
03/04/2022 14:54:19 93.06 94.6 99.42 97.2 96.6 95.8 97.29 98.62 100.43 99.6 100 100.3
03/04/2022 14:54:20 94.69 94.7 99.42 97.1 96.6 95.8 98.02 98.37 100.43 99.6 100 100.3
03/04/2022 14:54:21 93.18 94.7 99.42 97.1 96.6 95.8 96.85 98.46 100.43 99.6 100 100.3
03/04/2022 14:54:22 95.02 94.92 99.42 97.1 96.6 95.8 97.99 97.9 100.43 99.6 100 100.3
03/04/2022 14:54:23 97.07 96.54 99.42 97.1 96.6 95.8 99.53 99.15 100.43 99.6 100 100.3
03/04/2022 14:54:24 93.47 96.03 99.42 97.1 96.6 95.8 97.73 98.86 100.43 99.6 100 100.3
03/04/2022 14:54:25 97.32 96.79 99.42 97.1 96.6 95.8 100.37 99.82 100.43 99.6 99.9 100.3
03/04/2022 14:54:26 97.22 97.29 99.42 97.1 96.6 95.8 99.33 99.83 100.43 99.6 99.9 100.3
03/04/2022 14:54:27 95.69 97.61 99.42 97.1 96.6 95.8 98.23 99.98 100.43 99.6 99.9 100.3
03/04/2022 14:54:28 96.02 96.34 99.42 97.1 96.6 95.8 99.4 99.37 100.43 99.5 99.9 100.3
03/04/2022 14:54:29 97.93 97.95 99.42 97.1 96.6 95.8 100.29 100.25 100.43 99.5 99.9 100.3
03/04/2022 14:54:30 93.47 97.21 99.42 97.1 96.6 95.8 97.87 100.06 100.43 99.5 99.9 100.3
03/04/2022 14:54:31 96.43 96.6 99.42 97.1 96.6 95.8 98.85 99.53 100.43 99.5 99.8 100.3
03/04/2022 14:54:32 96.57 96.54 99.42 97.1 96.6 95.8 99.77 99.56 100.43 99.5 99.8 100.3
03/04/2022 14:54:33 97.23 97.31 99.42 97.1 96.6 95.8 99.78 99.93 100.43 99.5 99.8 100.3
03/04/2022 14:54:34 97.5 97.52 99.42 97.1 96.6 95.9 99.7 99.96 100.43 99.5 99.8 100.3
03/04/2022 14:54:35 97.45 98.14 99.42 97.1 96.6 95.9 99.85 100.52 100.52 99.5 99.8 100.3
03/04/2022 14:54:36 94.77 97.42 99.42 97 96.6 95.8 97.96 99.84 100.52 99.5 99.8 100.3
03/04/2022 14:54:37 96.4 96.46 99.42 97 96.6 95.8 97.92 99.42 100.52 99.5 99.9 100.3
03/04/2022 14:54:38 95.21 96.28 99.42 97 96.6 95.9 96.86 97.98 100.52 99.5 99.9 100.3
03/04/2022 14:54:39 95.36 96.55 99.42 97 96.6 95.9 99.16 98.69 100.52 99.5 99.8 100.3
03/04/2022 14:54:40 95.97 96.11 99.42 97 96.6 95.9 99.81 99.65 100.52 99.5 99.8 100.3
03/04/2022 14:54:41 92.99 95.59 99.42 97 96.6 95.8 97.88 99.58 100.52 99.5 99.8 100.3
03/04/2022 14:54:42 93.76 94.35 99.42 97 96.6 95.8 97.89 98.7 100.52 99.5 99.8 100.3
03/04/2022 14:54:43 91.84 94.03 98.14 97 96.6 95.8 97.74 98.31 100.52 99.5 99.8 100.3
03/04/2022 14:54:44 95.66 95.39 98.14 97 96.6 95.8 99.28 99.31 100.52 99.5 99.8 100.3
03/04/2022 14:54:45 95.3 95.96 98.14 97 96.6 95.9 100.38 100.46 100.52 99.5 99.8 100.3
03/04/2022 14:54:46 94.21 95.29 98.14 97 96.6 95.9 99.73 100.07 100.52 99.5 99.8 100.3
03/04/2022 14:54:47 97.35 96.62 98.14 97 96.6 95.9 98.82 99.76 100.52 99.5 99.8 100.3
03/04/2022 14:54:48 100.2 99.84 99.84 97 96.6 95.9 101.1 100.87 100.87 99.5 99.9 100.3
03/04/2022 14:54:49 98.97 99.85 99.85 97 96.6 95.9 100.35 101.01 101.01 99.5 99.9 100.3
03/04/2022 14:54:50 96.6 99.31 99.85 97 96.6 95.9 99.48 100.44 101.01 99.5 99.9 100.3
03/04/2022 14:54:51 97.86 99.04 99.85 97 96.6 95.9 99.45 100.49 101.01 99.5 99.9 100.3
03/04/2022 14:54:52 95.18 97.23 99.85 97 96.6 95.9 99.21 99.97 101.01 99.5 99.9 100.3
03/04/2022 14:54:53 97.32 97.18 99.85 97 96.6 95.9 99.99 99.93 101.01 99.5 99.9 100.3
03/04/2022 14:54:54 97.12 98.16 99.85 97 96.7 95.9 99.94 100.18 101.01 99.5 99.9 100.3
03/04/2022 14:54:55 95.83 97.04 99.85 97 96.7 95.9 98.54 99.97 101.01 99.5 99.9 100.3
03/04/2022 14:54:56 98.73 98.29 99.85 97 96.7 95.9 100.6 100.4 101.01 99.5 99.9 100.3
03/04/2022 14:54:57 98.53 98.92 99.85 97 96.7 95.9 100.88 100.66 101.01 99.5 99.9 100.3
03/04/2022 14:54:58 96.66 98.17 99.85 97 96.7 95.9 99.46 100.77 101.01 99.5 99.9 100.3
03/04/2022 14:54:59 95.7 97.93 99.85 97 96.7 95.9 98.26 100.25 101.01 99.5 99.9 100.3
03/04/2022 14:55:00 93.11 96.22 99.85 97 96.7 95.9 93.93 98.74 101.01 99.5 99.9 100.3
03/04/2022 14:55:01 91.93 95 99.85 97 96.7 95.9 97.79 97.65 101.01 99.5 99.9 100.3
03/04/2022 14:55:02 95.59 95.09 99.85 97 96.7 95.9 99.47 98.98 101.01 99.5 99.9 100.3
03/04/2022 14:55:03 93.72 95.38 99.85 97 96.7 95.9 98.56 99.31 101.01 99.5 99.8 100.3
03/04/2022 14:55:04 95.01 95.33 99.85 97 96.7 95.9 99.5 99.29 101.01 99.5 99.8 100.3
03/04/2022 14:55:05 91.41 94.27 99.85 97 96.7 95.9 96.84 99.21 101.01 99.5 99.8 100.3
03/04/2022 14:55:06 92.63 92.87 99.85 97 96.7 95.9 97.76 98.58 101.01 99.5 99.8 100.3
03/04/2022 14:55:07 94.34 94 99.85 97 96.7 95.9 100.64 99.7 101.01 99.5 99.8 100.3
03/04/2022 14:55:08 97.6 96.84 99.85 97 96.7 95.9 100.54 100.59 101.01 99.5 99.8 100.3
03/04/2022 14:55:09 95.41 96.71 99.85 97 96.7 95.9 99.31 100.74 101.01 99.5 99.8 100.3
03/04/2022 14:55:10 98.35 98.2 99.85 97 96.7 95.9 99.85 100.39 101.01 99.5 99.8 100.3
03/04/2022 14:55:11 94.48 97.46 99.85 97 96.7 95.9 99.37 99.67 101.01 99.5 99.8 100.3
03/04/2022 14:55:12 100.87 100.89 100.89 97 96.7 95.9 101.05 101.29 101.29 99.5 99.8 100.3
03/04/2022 14:55:13 94.29 98.53 100.89 97 96.7 95.9 98.29 100.44 101.29 99.5 99.8 100.3
03/04/2022 14:55:14 97.98 97.64 100.89 97 96.7 95.9 101.22 100.58 101.29 99.5 99.8 100.3
03/04/2022 14:55:15 97.43 97.89 100.89 97 96.7 95.9 99.79 100.46 101.29 99.5 99.8 100.3
03/04/2022 14:55:16 93.86 97.31 100.89 97 96.7 95.9 98.27 100.22 101.29 99.5 99.7 100.3
03/04/2022 14:55:17 92.74 95.31 100.89 97 96.7 95.9 97.99 99.15 101.29 99.5 99.7 100.3
03/04/2022 14:55:18 95.18 94.89 100.89 97 96.7 95.9 100.76 100.06 101.29 99.5 99.7 100.3
03/04/2022 14:55:19 94.56 95.06 100.89 97 96.7 95.9 99.12 100.18 101.29 99.5 99.7 100.3
03/04/2022 14:55:20 95.87 95.5 100.89 97 96.7 95.9 99.32 100.03 101.29 99.5 99.7 100.3
03/04/2022 14:55:21 97.65 97.19 100.89 97 96.7 95.9 100.16 100.21 101.29 99.5 99.7 100.3
03/04/2022 14:55:22 92.91 97.12 100.89 96.9 96.7 95.9 97.86 99.88 101.29 99.5 99.7 100.3
03/04/2022 14:55:23 98.34 98.07 100.89 96.9 96.7 95.9 100.24 100.25 101.29 99.4 99.7 100.3
03/04/2022 14:55:24 98.95 98.79 100.89 96.8 96.7 95.9 100.76 100.78 101.29 99.4 99.7 100.3
03/04/2022 14:55:25 99.17 99.96 100.89 96.8 96.7 95.9 101.53 101.54 101.54 99.4 99.7 100.3
03/04/2022 14:55:26 97.42 98.64 100.89 96.8 96.7 95.9 99.56 101.05 101.54 99.4 99.7 100.3
03/04/2022 14:55:27 99.05 99.19 100.89 96.8 96.7 95.9 100.12 100.98 101.54 99.4 99.7 100.3
03/04/2022 14:55:28 97.45 98.58 100.89 96.8 96.7 95.9 100.18 100.6 101.54 99.4 99.7 100.3
03/04/2022 14:55:29 97.54 97.99 100.89 96.8 96.7 95.9 100.22 100.43 101.54 99.4 99.7 100.3
03/04/2022 14:55:30 97.97 99.11 100.89 96.8 96.7 95.9 100.05 101.25 101.54 99.4 99.7 100.3
03/04/2022 14:55:31 93.13 97.44 100.89 96.8 96.7 95.9 98.62 99.99 101.54 99.4 99.7 100.3
03/04/2022 14:55:32 96.99 96.66 100.89 96.7 96.7 95.9 100.38 100.03 101.54 99.4 99.7 100.3
03/04/2022 14:55:33 99.08 98.62 100.89 96.8 96.7 95.9 100.65 100.73 101.54 99.4 99.7 100.3
03/04/2022 14:55:34 96.73 98.59 100.89 96.7 96.7 95.9 99.05 100.75 101.54 99.4 99.7 100.3
03/04/2022 14:55:35 96.87 97.48 100.89 96.6 96.7 95.9 99.86 100.14 101.54 99.3 99.7 100.3
03/04/2022 14:55:36 95.06 97.08 100.89 96.6 96.7 95.9 98.71 99.67 101.54 99.3 99.6 100.3
03/04/2022 14:55:37 92.89 95.98 100.89 96.6 96.7 95.9 97.77 99.54 101.54 99.3 99.6 100.3
03/04/2022 14:55:38 97.58 96.9 100.89 96.6 96.7 95.9 99.78 99.79 101.54 99.3 99.6 100.3
03/04/2022 14:55:39 98.18 98.06 100.89 96.6 96.7 95.9 100.45 100.25 101.54 99.3 99.6 100.3
03/04/2022 14:55:40 99.2 99.04 100.89 96.6 96.7 95.9 100.77 100.82 101.54 99.3 99.6 100.3
03/04/2022 14:55:41 99.04 99.33 100.89 96.6 96.7 95.9 100.37 100.85 101.54 99.3 99.6 100.3
03/04/2022 14:55:42 98.87 99.47 99.96 96.6 96.7 95.9 100.91 101.31 101.54 99.3 99.6 100.3
03/04/2022 14:55:43 95.84 98.87 99.96 96.6 96.7 95.9 98.44 100.75 101.54 99.3 99.6 100.3
03/04/2022 14:55:44 91.88 97.18 99.96 96.6 96.7 95.9 95.67 99.78 101.54 99.3 99.6 100.3
03/04/2022 14:55:45 93.27 94.45 99.96 96.6 96.7 95.9 95.83 97.05 101.54 99.3 99.6 100.3
03/04/2022 14:55:46 96.04 95.54 99.96 96.6 96.7 95.9 99.47 98.61 101.54 99.3 99.6 100.3
03/04/2022 14:55:47 96.41 96.24 99.96 96.6 96.7 95.9 99.72 99.61 101.54 99.3 99.6 100.3
03/04/2022 14:55:48 95.07 96.04 99.96 96.6 96.7 95.9 99.09 99.68 101.54 99.3 99.6 100.3
03/04/2022 14:55:49 94.84 95.64 99.96 96.6 96.7 95.9 98.7 99.52 101.54 99.3 99.6 100.3
03/04/2022 14:55:50 90.37 95.02 99.96 96.6 96.7 95.9 97.73 98.81 101.54 99.3 99.6 100.3
03/04/2022 14:55:51 93.34 93.53 99.96 96.6 96.7 95.9 97.98 98.45 101.54 99.3 99.6 100.3
03/04/2022 14:55:52 97.81 96.51 99.96 96.6 96.7 95.9 100.92 100.34 101.54 99.3 99.6 100.3
03/04/2022 14:55:53 96.52 97.23 99.96 96.6 96.7 95.9 100.79 100.59 101.54 99.3 99.6 100.3
03/04/2022 14:55:54 96.04 96.26 99.96 96.6 96.7 95.9 97.83 100.38 101.54 99.3 99.6 100.3
03/04/2022 14:55:55 97.97 97.56 99.47 96.6 96.7 95.9 99.79 99.54 101.31 99.3 99.6 100.3
03/04/2022 14:55:56 98.37 98.46 99.47 96.6 96.7 95.9 100.1 100.42 101.31 99.3 99.6 100.3
03/04/2022 14:55:57 97.13 98.19 99.47 96.6 96.7 95.9 99.89 100.12 101.31 99.3 99.6 100.3
03/04/2022 14:55:58 96.63 98.11 99.47 96.6 96.7 95.9 99.08 100.31 101.31 99.3 99.6 100.3
03/04/2022 14:55:59 94.72 96.59 99.47 96.6 96.7 95.9 98.91 99.78 101.31 99.3 99.6 100.3
03/04/2022 14:56:00 95.81 95.99 99.47 96.6 96.7 95.9 99.22 99.23 101.31 99.3 99.6 100.3
03/04/2022 14:56:01 96.42 96.41 99.47 96.6 96.7 95.9 99.37 99.43 101.31 99.3 99.6 100.3
03/04/2022 14:56:02 97.65 97.69 99.47 96.6 96.7 95.9 99.66 100.11 101.31 99.3 99.6 100.3
03/04/2022 14:56:03 97.02 97.15 99.47 96.6 96.7 95.9 99.78 99.8 101.31 99.3 99.6 100.3
03/04/2022 14:56:04 99.61 98.96 99.47 96.7 96.7 95.9 101.57 100.91 101.31 99.3 99.6 100.3
03/04/2022 14:56:05 97.26 98.57 99.47 96.7 96.7 95.9 99.55 101.03 101.31 99.3 99.6 100.3
03/04/2022 14:56:06 93.02 97.97 99.47 96.7 96.7 95.9 96.92 100.24 101.31 99.3 99.5 100.3
03/04/2022 14:56:07 89.51 95.49 99.47 96.7 96.7 95.9 91.33 98.27 101.31 99.3 99.5 100.3
03/04/2022 14:56:08 91.75 92.82 99.47 96.7 96.7 95.9 97.47 97.04 101.31 99.3 99.5 100.3
03/04/2022 14:56:09 93.2 93.03 99.47 96.7 96.7 95.9 98.57 98.1 101.31 99.3 99.5 100.3
03/04/2022 14:56:10 91.71 93.04 99.47 96.7 96.7 95.9 97.89 98.67 101.31 99.3 99.5 100.3
03/04/2022 14:56:11 94.53 94.11 99.47 96.7 96.7 95.9 99.25 98.98 101.31 99.3 99.5 100.3
03/04/2022 14:56:12 92.71 94.01 98.96 96.7 96.7 95.9 97.38 98.98 101.03 99.3 99.5 100.3
03/04/2022 14:56:13 96.95 96.07 98.96 96.7 96.7 95.9 99.33 99.29 101.03 99.3 99.5 100.3
03/04/2022 14:56:14 97.25 97.27 98.96 96.7 96.7 95.9 101.39 100.58 101.03 99.3 99.5 100.3
03/04/2022 14:56:15 94.05 96.35 98.96 96.7 96.7 95.9 99.07 100.3 101.03 99.3 99.5 100.3
03/04/2022 14:56:16 93.96 95.08 98.96 96.7 96.7 95.9 98.66 100.13 101.03 99.3 99.5 100.3
03/04/2022 14:56:17 94.15 94.55 98.96 96.6 96.7 95.9 97.53 98.81 101.03 99.3 99.5 100.3
03/04/2022 14:56:18 93 94.61 98.96 96.6 96.7 95.9 98.91 98.77 101.03 99.3 99.4 100.3
03/04/2022 14:56:19 92.31 93.69 98.96 96.6 96.7 95.9 97.85 98.74 101.03 99.3 99.4 100.3
03/04/2022 14:56:20 95.98 95.34 98.96 96.6 96.7 95.9 98.93 99.07 101.03 99.3 99.4 100.3
03/04/2022 14:56:21 95.71 95.98 98.96 96.6 96.7 95.9 100.12 99.97 101.03 99.3 99.4 100.3
03/04/2022 14:56:22 93.75 95.26 98.96 96.6 96.7 95.9 97.85 99.38 101.03 99.3 99.4 100.3
03/04/2022 14:56:23 95.23 95.59 98.96 96.6 96.7 95.9 98.8 99.39 101.03 99.3 99.4 100.3
03/04/2022 14:56:24 94.01 94.45 98.96 96.6 96.7 95.9 98.74 99.18 101.03 99.3 99.4 100.3
03/04/2022 14:56:25 96.31 95.86 98.96 96.6 96.7 95.9 101.35 100.54 101.03 99.3 99.4 100.3
03/04/2022 14:56:26 93.05 95.51 98.96 96.6 96.7 95.9 98.25 100.5 101.03 99.3 99.4 100.3
03/04/2022 14:56:27 96.8 95.81 98.96 96.6 96.7 95.9 99.54 100.06 101.03 99.4 99.4 100.3
03/04/2022 14:56:28 94.05 96.38 98.96 96.6 96.7 95.9 98.07 99.52 101.03 99.4 99.4 100.3
03/04/2022 14:56:29 92.15 94.4 98.96 96.6 96.7 95.9 97.26 98.41 101.03 99.3 99.4 100.4
03/04/2022 14:56:30 92.6 93.57 98.96 96.6 96.7 95.9 97.45 98.35 101.03 99.3 99.4 100.4
03/04/2022 14:56:31 92.9 93.15 98.96 96.6 96.7 95.9 97.66 98.14 101.03 99.3 99.4 100.4
03/04/2022 14:56:32 92.65 93.17 98.96 96.6 96.7 95.9 98.38 98.28 101.03 99.3 99.4 100.4
03/04/2022 14:56:33 93.69 93.48 98.96 96.6 96.7 95.9 97.75 98.17 101.03 99.3 99.4 100.4
03/04/2022 14:56:34 92.86 93.19 98.57 96.6 96.7 95.9 97.09 98.08 101.03 99.3 99.4 100.4
03/04/2022 14:56:35 91.44 93.18 97.97 96.6 96.7 95.9 97.31 98.07 100.58 99.3 99.3 100.4
03/04/2022 14:56:36 92.66 92.92 97.27 96.6 96.7 95.9 97.37 97.71 100.58 99.3 99.3 100.4
03/04/2022 14:56:37 94.09 94.15 97.27 96.6 96.7 95.9 98.53 98.3 100.58 99.3 99.3 100.4
03/04/2022 14:56:38 94.03 94.16 97.27 96.6 96.7 95.9 98.7 98.86 100.58 99.3 99.3 100.4
03/04/2022 14:56:39 91.61 94.11 97.27 96.6 96.7 95.9 96.8 98.55 100.58 99.3 99.3 100.4
03/04/2022 14:56:40 91.53 92.62 97.27 96.6 96.7 95.9 96.68 97.72 100.58 99.3 99.3 100.4
03/04/2022 14:56:41 91.09 91.91 97.27 96.6 96.7 95.9 96.67 97.61 100.58 99.3 99.3 100.4
03/04/2022 14:56:42 93.41 93.33 97.27 96.6 96.7 95.9 98.13 98 100.58 99.3 99.3 100.4
03/04/2022 14:56:43 100.54 99.62 99.62 96.6 96.7 95.9 101.1 100.62 100.62 99.3 99.3 100.4
03/04/2022 14:56:44 91.58 98.99 99.62 96.6 96.7 95.9 97.06 100.28 100.62 99.3 99.3 100.4
03/04/2022 14:56:45 93.69 95.91 99.62 96.6 96.7 95.9 97.59 98.85 100.62 99.3 99.3 100.4
03/04/2022 14:56:46 92.65 94.65 99.62 96.6 96.7 95.9 98.26 98.33 100.62 99.3 99.3 100.4
03/04/2022 14:56:47 93.22 94.06 99.62 96.6 96.7 95.9 97.97 98.32 100.62 99.3 99.3 100.4
03/04/2022 14:56:48 97.22 97 99.62 96.6 96.7 95.9 100.03 100.04 100.62 99.3 99.3 100.4
03/04/2022 14:56:49 95.2 97.13 99.62 96.6 96.7 95.9 99.17 100.15 100.62 99.3 99.3 100.4
03/04/2022 14:56:50 97.88 97.54 99.62 96.6 96.7 95.9 99.58 99.87 100.62 99.3 99.3 100.4
03/04/2022 14:56:51 90.59 97.39 99.62 96.6 96.7 95.9 96.54 99.78 100.62 99.3 99.3 100.4
03/04/2022 14:56:52 90.72 94.35 99.62 96.6 96.7 95.9 97.76 98.22 100.62 99.3 99.3 100.4
03/04/2022 14:56:53 94.8 94.57 99.62 96.6 96.7 95.9 98.12 98.23 100.62 99.3 99.3 100.4
03/04/2022 14:56:54 97.85 97.44 99.62 96.6 96.7 95.9 99.16 99.39 100.62 99.3 99.3 100.4
03/04/2022 14:56:55 93.18 96.9 99.62 96.5 96.7 95.9 98 99 100.62 99.3 99.3 100.4
03/04/2022 14:56:56 92.73 94.79 99.62 96.5 96.7 95.9 96.21 98.49 100.62 99.3 99.3 100.4
03/04/2022 14:56:57 94.57 94.56 99.62 96.5 96.7 95.9 96.58 97.31 100.62 99.3 99.3 100.4
03/04/2022 14:56:58 90.89 94.32 99.62 96.5 96.7 95.9 97.01 97.23 100.62 99.3 99.3 100.4
03/04/2022 14:56:59 94.48 94.29 99.62 96.5 96.7 95.9 97.21 97.71 100.62 99.3 99.3 100.4
03/04/2022 14:57:00 89.87 93.79 99.62 96.5 96.7 95.9 96.05 97.33 100.62 99.3 99.3 100.4
03/04/2022 14:57:01 89.03 91.67 99.62 96.5 96.7 95.9 95.9 97.08 100.62 99.2 99.3 100.4
03/04/2022 14:57:02 92.24 91.52 99.62 96.5 96.7 95.9 96.11 96.39 100.62 99.2 99.3 100.4
03/04/2022 14:57:03 90.96 91.66 99.62 96.5 96.7 95.9 95.43 96.25 100.62 99.2 99.3 100.4
03/04/2022 14:57:04 91.64 91.67 99.62 96.4 96.7 95.9 96.94 96.71 100.62 99.2 99.3 100.4
03/04/2022 14:57:05 93.74 93.16 99.62 96.4 96.7 95.9 98.12 97.69 100.62 99.2 99.3 100.4
03/04/2022 14:57:06 92.66 93.46 99.62 96.4 96.7 95.9 97.5 98.17 100.62 99.2 99.3 100.4
03/04/2022 14:57:07 94.15 93.89 99.62 96.4 96.7 95.9 98.36 98.1 100.62 99.2 99.3 100.4
03/04/2022 14:57:08 96.24 95.65 99.62 96.4 96.7 95.9 98.18 98.73 100.62 99.2 99.3 100.4
03/04/2022 14:57:09 91.3 95.26 99.62 96.4 96.7 95.9 97.32 98.18 100.62 99.2 99.3 100.4
03/04/2022 14:57:10 93.6 93.64 99.62 96.4 96.7 95.9 96.56 97.67 100.62 99.2 99.3 100.4
03/04/2022 14:57:11 94.09 94.04 99.62 96.4 96.7 95.9 98.23 97.99 100.62 99.2 99.2 100.4
03/04/2022 14:57:12 91.12 93.91 99.62 96.4 96.7 95.9 97.31 98.16 100.62 99.2 99.2 100.4
03/04/2022 14:57:13 94.37 94.04 98.99 96.4 96.7 95.9 97.08 97.8 100.28 99.2 99.2 100.4
03/04/2022 14:57:14 98.15 97.19 97.54 96.4 96.7 95.9 99.79 98.99 100.15 99.2 99.2 100.4
03/04/2022 14:57:15 92.99 96.55 97.54 96.4 96.7 95.9 97.35 98.74 100.15 99.2 99.2 100.4
03/04/2022 14:57:16 96.45 96.46 97.54 96.3 96.7 95.9 99.72 99.29 100.15 99.2 99.2 100.4
03/04/2022 14:57:17 97.1 96.92 97.54 96.4 96.7 95.9 99.45 99.66 100.15 99.2 99.2 100.4
03/04/2022 14:57:18 91.68 96.91 97.54 96.3 96.7 95.9 96.79 99.65 100.15 99.2 99.2 100.4
03/04/2022 14:57:19 93.6 95.16 97.54 96.3 96.7 95.9 97.77 98.53 99.87 99.1 99.2 100.4
03/04/2022 14:57:20 97 96.15 97.44 96.3 96.7 95.9 99.33 98.9 99.78 99.2 99.2 100.4
03/04/2022 14:57:21 95.86 96.33 97.44 96.3 96.7 95.9 98.41 99.12 99.66 99.1 99.2 100.4
03/04/2022 14:57:22 99.09 98.33 98.33 96.2 96.7 95.9 100.24 99.78 99.78 99.1 99.2 100.4
03/04/2022 14:57:23 92.39 98.05 98.33 96 96.7 95.9 98.55 99.55 99.78 99 99.2 100.4
03/04/2022 14:57:24 93.73 95.52 98.33 96 96.7 95.9 97.91 99.07 99.78 99 99.2 100.4
03/04/2022 14:57:25 97.93 97.1 98.33 96 96.7 95.9 99 99 99.78 99 99.2 100.4
03/04/2022 14:57:26 97.36 98.17 98.33 96 96.7 95.9 99.58 99.94 99.94 99 99.2 100.4
03/04/2022 14:57:27 96.79 97.54 98.33 95.9 96.7 95.9 98.96 99.6 99.94 99 99.2 100.4
03/04/2022 14:57:28 97.43 97.78 98.33 95.9 96.7 95.9 100.08 99.9 99.94 99 99.2 100.4
03/04/2022 14:57:29 97.14 97.23 98.33 95.9 96.7 96 99.06 99.68 99.94 99 99.2 100.4
03/04/2022 14:57:30 95.35 97.26 98.33 95.9 96.7 96 97.43 99.38 99.94 99 99.1 100.4
03/04/2022 14:57:31 90.59 95.95 98.33 95.9 96.7 96 96.69 98.33 99.94 99 99.1 100.4
03/04/2022 14:57:32 94.27 94.48 98.33 95.9 96.7 96 97.94 98.16 99.94 99 99.1 100.4
03/04/2022 14:57:33 98.05 97.17 98.33 95.9 96.7 96 99.89 99.55 99.94 99 99.1 100.4
03/04/2022 14:57:34 100.27 99.37 99.37 96 96.7 96 101.47 100.78 100.78 99 99.1 100.4
03/04/2022 14:57:35 99.58 100.02 100.02 96 96.7 96 100.58 101.17 101.17 99 99.1 100.4
03/04/2022 14:57:36 97.99 99.41 100.02 96 96.7 96 100.27 100.65 101.17 99 99.1 100.4
03/04/2022 14:57:37 98.94 100.38 100.38 96 96.7 96 101.5 102.11 102.11 99 99.2 100.4
03/04/2022 14:57:38 96.55 98.21 100.38 96 96.7 96 98.46 100.71 102.11 99 99.2 100.4
03/04/2022 14:57:39 98.16 98.58 100.38 96.1 96.7 96 99.91 100.2 102.11 99 99.2 100.4
03/04/2022 14:57:40 97.46 98.44 100.38 96.1 96.7 96 99.38 100.33 102.11 99 99.2 100.4
03/04/2022 14:57:41 97.75 98.27 100.38 96.1 96.7 96 100.13 100.11 102.11 99 99.2 100.4
03/04/2022 14:57:42 96.93 98.75 100.38 96.1 96.7 96 99.68 100.84 102.11 99 99.2 100.4
03/04/2022 14:57:43 91.58 96.59 100.38 96.1 96.7 96 96.49 99.5 102.11 99 99.2 100.4
03/04/2022 14:57:44 97.86 97.21 100.38 96.1 96.7 96 100.36 99.83 102.11 99 99.2 100.4
03/04/2022 14:57:45 96.58 97.06 100.38 96.1 96.7 96 98.78 99.21 102.11 99 99.2 100.4
03/04/2022 14:57:46 94.76 96.4 100.38 96.1 96.7 96 98.17 99.22 102.11 99 99.1 100.4
03/04/2022 14:57:47 99.72 99.09 100.38 96.1 96.7 96 101.59 100.97 102.11 99 99.2 100.4
03/04/2022 14:57:48 100.46 100.96 100.96 96.2 96.7 96 102.3 102.55 102.55 99.1 99.2 100.4
03/04/2022 14:57:49 95.3 99.51 100.96 96.2 96.7 96 98.31 101.54 102.55 99.1 99.2 100.4
03/04/2022 14:57:50 93.61 97.49 100.96 96.1 96.7 96 97.26 99.93 102.55 99 99.2 100.4
03/04/2022 14:57:51 94.42 95.67 100.96 96.1 96.7 96 98.71 99.01 102.55 99 99.2 100.4
03/04/2022 14:57:52 92.24 94.83 100.96 96.1 96.7 96 97.59 98.52 102.55 99 99.2 100.4
03/04/2022 14:57:53 95.46 95.59 100.96 96.1 96.7 96 99.06 99.49 102.55 99 99.2 100.4
03/04/2022 14:57:54 95.46 95.45 100.96 96.1 96.7 96 98.51 98.84 102.55 99 99.2 100.4
03/04/2022 14:57:55 93.95 95.24 100.96 96.1 96.7 96 98.31 98.75 102.55 99 99.2 100.4
03/04/2022 14:57:56 95.21 95.1 100.96 96.1 96.7 96 98.14 98.61 102.55 99 99.2 100.4
03/04/2022 14:57:57 94.17 95.05 100.96 96.1 96.7 96 97.59 98.61 102.55 99 99.1 100.4
03/04/2022 14:57:58 97.15 96.82 100.96 96.1 96.7 96 100.63 100 102.55 99 99.2 100.4
03/04/2022 14:57:59 95.34 96.45 100.96 96.1 96.7 96 98.55 99.73 102.55 99 99.2 100.4
03/04/2022 14:58:00 92.69 95.86 100.96 96.1 96.7 96 97.71 99.19 102.55 99 99.2 100.4
03/04/2022 14:58:01 91.41 94.15 100.96 96.1 96.7 96 96.78 98.41 102.55 99 99.1 100.4
03/04/2022 14:58:02 94.5 94.22 100.96 96.1 96.7 96 99.01 98.62 102.55 99 99.1 100.4
03/04/2022 14:58:03 92.72 94.31 100.96 96 96.7 96 98.37 98.77 102.55 99 99.1 100.4
03/04/2022 14:58:04 91.61 93.02 100.96 96 96.7 96 96.96 98.58 102.55 99 99.1 100.4
03/04/2022 14:58:05 93.83 93.3 100.96 96 96.7 96 98.65 98.47 102.55 99 99.1 100.4
03/04/2022 14:58:06 103.14 102.75 102.75 96.1 96.7 96 102.69 102.45 102.55 99 99.2 100.4
03/04/2022 14:58:07 99.48 101.8 102.75 96.1 96.7 96 100.47 101.99 102.55 99 99.2 100.4
03/04/2022 14:58:08 94.19 99.74 102.75 96.1 96.7 96 98.55 100.56 102.55 99 99.2 100.4
03/04/2022 14:58:09 91.64 97.14 102.75 96.1 96.7 96 98.75 99.4 102.55 99 99.2 100.4
03/04/2022 14:58:10 97.2 96.88 102.75 96.1 96.7 96 100.39 100.15 102.55 99 99.2 100.4
03/04/2022 14:58:11 100.93 99.77 102.75 96.1 96.7 96 101.41 101.34 102.55 99 99.2 100.4
03/04/2022 14:58:12 92.69 99.4 102.75 96.1 96.7 96 96.97 100.64 102.55 99 99.1 100.4
03/04/2022 14:58:13 96.09 96.58 102.75 96 96.7 96 99.06 99.15 102.55 99 99.1 100.4
03/04/2022 14:58:14 95.73 96.54 102.75 96 96.7 96 98.16 99.1 102.55 99 99.1 100.4
03/04/2022 14:58:15 94.25 96.3 102.75 96 96.7 96 97.82 98.88 102.55 99 99.1 100.4
03/04/2022 14:58:16 92.05 94.99 102.75 96 96.7 96 97.45 98.1 102.55 99 99.1 100.4
03/04/2022 14:58:17 95.53 95.49 102.75 96 96.7 96 98.46 98.47 102.55 99 99.1 100.4
03/04/2022 14:58:18 94.03 95.14 102.75 95.9 96.7 96 96.85 98.43 102.45 99 99.1 100.4
03/04/2022 14:58:19 103.67 102.49 102.75 96 96.7 96 103.05 102.03 102.45 99 99.1 100.4
03/04/2022 14:58:20 93.72 101.8 102.75 95.9 96.7 96 97.85 101.58 102.45 98.9 99.1 100.4
03/04/2022 14:58:21 90.37 98.33 102.75 95.9 96.7 96 97.34 99.68 102.45 98.9 99.1 100.4
03/04/2022 14:58:22 96.21 96.24 102.75 95.9 96.7 96 97.8 98.22 102.45 98.9 99.1 100.4
03/04/2022 14:58:23 98.13 98 102.75 95.9 96.7 96 100.28 99.71 102.45 98.9 99.1 100.4
03/04/2022 14:58:24 97.64 97.79 102.75 95.9 96.7 96 99.37 99.66 102.45 98.9 99.1 100.4
03/04/2022 14:58:25 98.34 98.24 102.75 95.9 96.7 96 100.1 100.15 102.45 98.9 99.1 100.4
03/04/2022 14:58:26 100.61 100.02 102.75 95.9 96.7 96 101.61 101.26 102.45 98.9 99.1 100.4
03/04/2022 14:58:27 97.59 100 102.75 95.9 96.7 96 98.35 101.17 102.45 98.9 99.1 100.4
03/04/2022 14:58:28 92.66 98.67 102.75 95.9 96.7 96 97.49 99.83 102.45 98.9 99.1 100.4
03/04/2022 14:58:29 93.18 96.04 102.75 95.9 96.7 96 97.28 98.55 102.45 98.9 99.1 100.4
03/04/2022 14:58:30 99.6 98.63 102.75 96 96.7 96 101.45 100.42 102.45 99 99.1 100.4
03/04/2022 14:58:31 99.86 99.55 102.75 96 96.7 96 101.4 101.21 102.45 99 99.1 100.4
03/04/2022 14:58:32 96.86 99.34 102.75 96 96.7 96 99.1 101.09 102.45 99 99.1 100.4
03/04/2022 14:58:33 98.71 98.88 102.75 96 96.7 96 100.81 100.87 102.45 99 99.1 100.4
03/04/2022 14:58:34 100.67 100.4 102.75 96 96.7 96 102.1 102.17 102.45 99 99.2 100.4
03/04/2022 14:58:35 95.97 99.84 102.75 96 96.7 96 98.98 101.42 102.45 99 99.2 100.4
03/04/2022 14:58:36 98.72 99.08 102.49 96.1 96.7 96 100.05 100.56 102.17 99 99.2 100.4
03/04/2022 14:58:37 97.83 98.73 102.49 96.1 96.7 96 100.03 100.48 102.17 99 99.2 100.4
03/04/2022 14:58:38 98.12 98.65 102.49 96.1 96.7 96 100.1 100.46 102.17 99 99.2 100.4
03/04/2022 14:58:39 98.92 99.61 102.49 96.1 96.7 96 100.99 101.43 102.17 99 99.2 100.4
03/04/2022 14:58:40 94.11 98.39 102.49 96.1 96.7 96 97.72 100.6 102.17 99 99.2 100.4
03/04/2022 14:58:41 98.15 97.99 102.49 96.1 96.7 96 100.31 100.18 102.17 99 99.2 100.4
03/04/2022 14:58:42 101.07 100.6 102.49 96.1 96.7 96 101.61 101.59 102.17 99 99.2 100.4
03/04/2022 14:58:43 95.66 99.46 102.49 96.1 96.7 96 99.33 100.75 102.17 99 99.2 100.4
03/04/2022 14:58:44 98.83 98.96 102.49 96.2 96.7 96 101.67 101.33 102.17 99.1 99.2 100.4
03/04/2022 14:58:45 100.75 100.66 102.49 96.2 96.8 96 102.89 102.71 102.71 99.1 99.2 100.4
03/04/2022 14:58:46 94.18 100.03 102.49 96.2 96.8 96 98.13 102.26 102.71 99.1 99.2 100.4
03/04/2022 14:58:47 92.24 97.61 102.49 96.2 96.8 96 97.13 100.36 102.71 99.1 99.2 100.4
03/04/2022 14:58:48 93.83 95.24 102.49 96.2 96.8 96 98.35 98.83 102.71 99.1 99.2 100.4
03/04/2022 14:58:49 98.01 97.38 101.8 96.2 96.8 96 100.32 100.05 102.71 99.1 99.2 100.4
03/04/2022 14:58:50 93.81 97.16 100.66 96.2 96.8 96 98.14 100.08 102.71 99.1 99.2 100.4
03/04/2022 14:58:51 93.29 95.39 100.66 96.2 96.8 96 98.18 99 102.71 99.1 99.2 100.4
03/04/2022 14:58:52 94.86 95.04 100.66 96.2 96.8 96 98.64 98.93 102.71 99.1 99.2 100.4
03/04/2022 14:58:53 92.61 94.62 100.66 96.2 96.7 96 97.5 98.62 102.71 99.1 99.2 100.4
03/04/2022 14:58:54 95.06 95.04 100.66 96.2 96.7 96 98.3 98.74 102.71 99.1 99.2 100.4
03/04/2022 14:58:55 98.18 97.17 100.66 96.2 96.7 96 100.94 99.91 102.71 99.1 99.2 100.4
03/04/2022 14:58:56 95.23 97.07 100.66 96.2 96.7 96 99.16 100.13 102.71 99.1 99.2 100.4
03/04/2022 14:58:57 96.05 96.31 100.66 96.2 96.8 96 98.84 99.8 102.71 99.1 99.2 100.4
03/04/2022 14:58:58 93.67 95.61 100.66 96.2 96.7 96 99.45 99.62 102.71 99.1 99.2 100.4
03/04/2022 14:58:59 93.2 94.88 100.66 96.2 96.7 96 98.17 99.73 102.71 99.1 99.2 100.4
03/04/2022 14:59:00 91.57 93.7 100.66 96.2 96.7 96 97.44 98.75 102.71 99.1 99.2 100.4
03/04/2022 14:59:01 89.48 92.53 100.66 96.2 96.7 96 97.3 98.31 102.71 99.1 99.2 100.4
03/04/2022 14:59:02 93.36 92.86 100.66 96.2 96.7 96 98.13 98.14 102.71 99.1 99.2 100.4
03/04/2022 14:59:03 93.43 93.46 100.66 96.2 96.7 96 97.7 98.01 102.71 99.1 99.2 100.4
03/04/2022 14:59:04 91.58 93.01 100.66 96.2 96.7 96 96.33 98.19 102.71 99.1 99.2 100.4
03/04/2022 14:59:05 91.89 92.57 100.66 96.2 96.7 96 98.14 97.93 102.71 99.1 99.2 100.4
03/04/2022 14:59:06 90.1 92 100.66 96.2 96.7 96 97.01 97.71 102.71 99.1 99.2 100.4
03/04/2022 14:59:07 91.2 91.25 100.66 96.2 96.7 96 97.37 97.9 102.71 99.1 99.2 100.4
03/04/2022 14:59:08 91.62 91.72 100.66 96.2 96.7 96 97.04 97.69 102.71 99.1 99.2 100.4
03/04/2022 14:59:09 92.11 92.25 100.66 96.2 96.7 96 97.98 97.78 102.71 99.1 99.2 100.4
03/04/2022 14:59:10 91 92.37 100.66 96.2 96.7 96 95.75 97.76 102.71 99.1 99.2 100.4
03/04/2022 14:59:11 85.64 91.05 100.66 96.2 96.7 96 94.62 96.56 102.71 99.1 99.2 100.4
03/04/2022 14:59:12 92.71 91.61 100.66 96.1 96.7 96 96.76 96.97 102.71 99.1 99.2 100.4
03/04/2022 14:59:13 96.43 95.79 100.66 96.1 96.7 96 98.52 98.31 102.71 99.1 99.2 100.4
03/04/2022 14:59:14 98.91 98.17 100.66 96.1 96.7 96 100.64 100.02 102.71 99.1 99.2 100.4
03/04/2022 14:59:15 99.18 99.25 100.03 96.2 96.7 96 100.92 100.72 102.26 99.1 99.2 100.4
03/04/2022 14:59:16 95.34 98.55 99.25 96.2 96.7 96 98.58 100.58 100.72 99.1 99.2 100.4
03/04/2022 14:59:17 98.51 98.38 99.25 96.2 96.7 96 100.87 100.72 100.72 99.1 99.2 100.4
03/04/2022 14:59:18 94.51 98 99.25 96.2 96.7 96 99.17 100.31 100.72 99.1 99.2 100.4
03/04/2022 14:59:19 96.63 96.79 99.25 96.2 96.7 96 100.04 100.11 100.72 99.1 99.2 100.4
03/04/2022 14:59:20 93.19 96.41 99.25 96.2 96.7 96 97.84 100.06 100.72 99.1 99.2 100.4
03/04/2022 14:59:21 100.46 100.18 100.18 96.2 96.7 96 103.13 102.38 102.38 99.1 99.2 100.4
03/04/2022 14:59:22 92.07 98.34 100.18 96.2 96.7 96 98 101.48 102.38 99.1 99.2 100.4
03/04/2022 14:59:23 97.77 97.28 100.18 96.2 96.7 96 100.17 100.53 102.38 99.1 99.2 100.4
03/04/2022 14:59:24 92.18 97.11 100.18 96.2 96.7 96 95.2 99.94 102.38 99.1 99.2 100.4
03/04/2022 14:59:25 92.81 94.43 100.18 96.2 96.7 96 96.93 97.74 102.38 99.1 99.2 100.4
03/04/2022 14:59:26 97.01 96.31 100.18 96.2 96.7 96 99.82 99.03 102.38 99.1 99.2 100.4
03/04/2022 14:59:27 95.56 97.16 100.18 96.2 96.7 96 98.24 99.67 102.38 99.1 99.2 100.4
03/04/2022 14:59:28 96.44 96.27 100.18 96.2 96.7 96 100.03 99.48 102.38 99.1 99.2 100.4
03/04/2022 14:59:29 94.37 96.13 100.18 96.2 96.7 96 98.72 99.39 102.38 99.1 99.2 100.4
03/04/2022 14:59:30 94.26 95.24 100.18 96.2 96.7 96 97.91 99.22 102.38 99.1 99.2 100.4
03/04/2022 14:59:31 94.67 94.82 100.18 96.2 96.7 96 99.39 99.35 102.38 99.1 99.2 100.4
03/04/2022 14:59:32 95.16 95.27 100.18 96.2 96.7 96 98.58 99.31 102.38 99.1 99.2 100.4
03/04/2022 14:59:33 93.95 95.03 100.18 96.2 96.7 96 98.01 98.93 102.38 99.1 99.2 100.4
03/04/2022 14:59:34 95.06 95.22 100.18 96.2 96.7 96 98.91 99.06 102.38 99.1 99.2 100.4
03/04/2022 14:59:35 94.01 95.46 100.18 96.1 96.7 96 100.17 99.79 102.38 99.1 99.2 100.4
03/04/2022 14:59:36 93.32 94.37 100.18 96.1 96.7 96 96.79 99.63 102.38 99.1 99.2 100.4
03/04/2022 14:59:37 94.84 94.58 100.18 96.1 96.7 96 98.97 98.87 102.38 99.1 99.2 100.4
03/04/2022 14:59:38 96.4 95.88 100.18 96.1 96.7 96 98.52 99.08 102.38 99.1 99.2 100.4
03/04/2022 14:59:39 99.08 98.37 100.18 96.2 96.7 96 100.86 100.27 102.38 99.1 99.2 100.4
03/04/2022 14:59:40 96.55 98.61 100.18 96.2 96.7 96 99.61 100.39 102.38 99.1 99.2 100.4
03/04/2022 14:59:41 94.8 97.09 100.18 96.2 96.7 96 98.3 99.99 102.38 99.1 99.2 100.4
03/04/2022 14:59:42 95.23 96.07 100.18 96.2 96.7 96 100.74 100.17 102.38 99.1 99.2 100.4
03/04/2022 14:59:43 95.41 95.62 100.18 96.2 96.7 96 99.14 100.02 102.38 99.1 99.2 100.4
03/04/2022 14:59:44 94.48 95.66 100.18 96.2 96.7 96 98.37 99.67 102.38 99.1 99.2 100.4
03/04/2022 14:59:45 92.53 94.81 100.18 96.2 96.7 96 98.75 99.25 102.38 99.1 99.2 100.4
03/04/2022 14:59:46 92.45 93.81 100.18 96.2 96.7 96 98.45 99.18 102.38 99.1 99.2 100.4
03/04/2022 14:59:47 97.78 97.05 100.18 96.2 96.7 96 99.51 99.52 102.38 99.1 99.2 100.4
03/04/2022 14:59:48 94.2 97.06 100.18 96.1 96.7 96 98.25 99.57 102.38 99.1 99.2 100.4
03/04/2022 14:59:49 96.07 95.89 100.18 96.1 96.7 96 99.08 99 102.38 99.1 99.2 100.4
03/04/2022 14:59:50 94.88 96.08 100.18 96.1 96.7 96 98.89 99.25 102.38 99.1 99.2 100.4
03/04/2022 14:59:51 96.03 95.9 98.61 96.1 96.7 96 99.3 99.34 101.48 99.1 99.2 100.4
03/04/2022 14:59:52 95.11 95.91 98.61 96.1 96.7 96.1 98.65 99.42 100.53 99.1 99.2 100.4
03/04/2022 14:59:53 96.94 96.64 98.61 96.1 96.7 96.1 100.07 99.9 100.39 99.1 99.2 100.4
03/04/2022 14:59:54 94.36 96.57 98.61 96.1 96.7 96.1 98.6 99.91 100.39 99.1 99.2 100.4
03/04/2022 14:59:55 93.52 95.31 98.61 96.1 96.7 96.1 97.55 99.35 100.39 99.1 99.2 100.4
03/04/2022 14:59:56 92.32 94.68 98.61 96.1 96.7 96.1 99.3 99.05 100.39 99.1 99.2 100.4
03/04/2022 14:59:57 94.29 94.45 98.61 96.1 96.6 96.1 98.95 99.53 100.39 99.1 99.2 100.4
03/04/2022 14:59:58 94.6 94.56 98.61 96.1 96.6 96.1 98.62 99.44 100.39 99.1 99.2 100.4
03/04/2022 14:59:59 96.57 96.29 98.61 96.1 96.6 96.1 99.47 99.59 100.39 99.1 99.2 100.4
03/04/2022 15:00:00 97.52 97.35 98.61 96.1 96.6 96.1 99.88 99.79 100.39 99.1 99.2 100.4
03/04/2022 15:00:01 95.54 97.45 98.61 96.1 96.6 96.1 98.91 99.77 100.39 99.1 99.1 100.4
03/04/2022 15:00:02 93.76 96.44 98.61 96.1 96.6 96.1 97.55 99.56 100.39 99.1 99.1 100.4
03/04/2022 15:00:03 94.95 95.35 98.61 96.1 96.6 96.1 99.35 99.28 100.39 99.1 99.1 100.4
03/04/2022 15:00:04 94.18 94.92 98.61 96.1 96.6 96.1 98.12 98.8 100.39 99.1 99.1 100.4
03/04/2022 15:00:05 94.69 95.05 98.61 96.1 96.6 96.1 99.09 99.21 100.39 99.1 99.1 100.4
03/04/2022 15:00:06 96.59 96.54 98.61 96.1 96.6 96.1 99.24 99.91 100.39 99.1 99.1 100.4
03/04/2022 15:00:07 94.87 96 98.61 96.1 96.6 96.1 99.96 99.62 100.39 99.1 99.1 100.4
03/04/2022 15:00:08 93.11 94.88 98.61 96.1 96.6 96.1 95.09 99.48 100.39 99.1 99.1 100.4
03/04/2022 15:00:09 94.97 94.8 98.61 96.1 96.6 96.1 98.13 98.09 100.39 99.1 99.1 100.4
03/04/2022 15:00:10 95.9 95.94 97.45 96.1 96.6 96.1 99.12 98.94 100.17 99.1 99.1 100.4
03/04/2022 15:00:11 97.38 97.11 97.45 96.1 96.6 96.1 100.18 100.1 100.17 99.1 99.1 100.4
03/04/2022 15:00:12 95.88 96.59 97.45 96 96.6 96.1 99.48 99.81 100.1 99.1 99.1 100.4
03/04/2022 15:00:13 95.85 96.24 97.45 96 96.6 96.1 99.53 99.83 100.1 99.1 99.1 100.4
03/04/2022 15:00:14 96.91 96.76 97.45 96 96.6 96.1 100.5 100.33 100.33 99.1 99.1 100.4
03/04/2022 15:00:15 97.77 97.65 97.65 96 96.6 96.1 100.82 100.64 100.64 99.1 99.2 100.4
03/04/2022 15:00:16 95.23 97.12 97.65 96 96.6 96.1 98.79 100.58 100.64 99.1 99.1 100.4
03/04/2022 15:00:17 94.5 96.09 97.65 96 96.6 96.1 99.6 100.05 100.64 99.1 99.1 100.4
03/04/2022 15:00:18 93.26 95.08 97.65 96 96.6 96.1 98.53 99.49 100.64 99.1 99.1 100.4
03/04/2022 15:00:19 98.99 97.63 97.65 96.1 96.6 96.1 100.96 100.87 100.87 99.1 99.1 100.4
03/04/2022 15:00:20 90.52 97.23 97.65 96.1 96.5 96.1 94.95 99.77 100.87 99.1 99.1 100.4
03/04/2022 15:00:21 94.56 94.73 97.65 96 96.5 96.1 98.53 98.51 100.87 99.1 99.1 100.4
03/04/2022 15:00:22 97.09 96.34 97.65 96.1 96.5 96.1 99.31 99.18 100.87 99.1 99.1 100.4
03/04/2022 15:00:23 93.67 96.33 97.65 96 96.5 96.1 97.44 99.13 100.87 99.1 99.1 100.4
03/04/2022 15:00:24 95.56 95.71 97.65 96 96.5 96.1 98.94 98.96 100.87 99 99.1 100.4
03/04/2022 15:00:25 94.48 95.47 97.65 96 96.5 96.1 98.76 99.24 100.87 99 99.1 100.4
03/04/2022 15:00:26 94.48 95.35 97.65 96 96.5 96.1 98.3 99.29 100.87 99 99.1 100.4
03/04/2022 15:00:27 96.13 95.91 97.65 96 96.6 96.1 100.46 99.91 100.87 99 99.1 100.4
03/04/2022 15:00:28 95.58 95.95 97.65 96 96.6 96.1 99.46 99.96 100.87 99 99.1 100.4
03/04/2022 15:00:29 95.02 96.19 97.65 96 96.6 96.1 98.84 99.46 100.87 99 99.2 100.4
03/04/2022 15:00:30 95.83 95.98 97.65 96 96.6 96.1 99.8 99.92 100.87 99 99.2 100.4
03/04/2022 15:00:31 92.63 95.88 97.65 96 96.6 96.1 99.19 100.3 100.87 99 99.2 100.4
03/04/2022 15:00:32 93.5 93.85 97.65 95.9 96.6 96.1 96.89 99.38 100.87 99 99.2 100.4
03/04/2022 15:00:33 96.72 95.91 97.65 95.9 96.6 96.1 100.03 99.45 100.87 99 99.2 100.4
03/04/2022 15:00:34 94.44 96.21 97.65 95.9 96.6 96.1 97.66 99.63 100.87 99 99.2 100.4
03/04/2022 15:00:35 96.67 96.34 97.65 95.9 96.6 96.1 99.95 99.45 100.87 99 99.2 100.4
03/04/2022 15:00:36 93.92 96.11 97.65 95.9 96.6 96.1 98.41 99.3 100.87 99 99.2 100.4
03/04/2022 15:00:37 93.74 95.23 97.65 95.9 96.6 96.1 98.03 99.25 100.87 99 99.2 100.4
03/04/2022 15:00:38 96.29 95.78 97.65 95.9 96.6 96.1 100.33 99.9 100.87 99 99.2 100.4
03/04/2022 15:00:39 97.21 96.78 97.65 95.9 96.5 96.1 99.97 100.15 100.87 99 99.2 100.4
03/04/2022 15:00:40 96.94 97.57 97.65 95.9 96.5 96.1 99.46 100.13 100.87 99 99.1 100.4
03/04/2022 15:00:41 92.96 96.61 97.65 95.9 96.5 96.1 98.59 99.72 100.87 99 99.1 100.4
03/04/2022 15:00:42 95.31 95.49 97.65 95.9 96.5 96.1 100.08 99.83 100.87 99 99.1 100.4
03/04/2022 15:00:43 98.96 98.42 98.42 95.9 96.5 96.1 99.24 100.35 100.87 99 99.1 100.4
03/04/2022 15:00:44 92.38 97.55 98.42 95.9 96.5 96.1 98.47 99.48 100.87 99 99.1 100.4
03/04/2022 15:00:45 94.55 95.38 98.42 95.9 96.5 96.1 97.37 98.9 100.87 99 99.2 100.4
03/04/2022 15:00:46 95.07 95.25 98.42 95.9 96.5 96.1 99.66 99.18 100.87 99 99.2 100.4
03/04/2022 15:00:47 95.86 95.74 98.42 95.9 96.5 96.1 98.84 99.23 100.87 99 99.2 100.4
03/04/2022 15:00:48 97.83 97.49 98.42 95.9 96.5 96.1 100.1 99.77 100.87 99 99.2 100.4
03/04/2022 15:00:49 99.02 98.78 98.78 95.9 96.5 96.1 101.35 100.89 100.89 99 99.2 100.4
03/04/2022 15:00:50 94.26 98.26 98.78 95.9 96.5 96.1 98.83 100.7 100.89 99 99.2 100.4
03/04/2022 15:00:51 94.59 96.25 98.78 95.9 96.5 96.1 99.35 99.73 100.89 99 99.2 100.4
03/04/2022 15:00:52 91.57 95.47 98.78 95.9 96.5 96.1 98.16 99.7 100.89 99 99.2 100.4
03/04/2022 15:00:53 95.5 94.92 98.78 95.9 96.5 96.1 100.03 99.93 100.89 99 99.2 100.4
03/04/2022 15:00:54 95.51 95.44 98.78 95.9 96.5 96.1 98.4 99.69 100.89 99 99.2 100.4
03/04/2022 15:00:55 97.1 97.49 98.78 95.9 96.5 96.1 100.22 100.32 100.89 99 99.2 100.4
03/04/2022 15:00:56 95.88 96.3 98.78 95.9 96.5 96.1 99.04 99.67 100.89 99 99.2 100.4
03/04/2022 15:00:57 95.99 96.37 98.78 95.9 96.5 96.1 99.43 99.61 100.89 99 99.2 100.4
03/04/2022 15:00:58 94.54 96.32 98.78 95.9 96.5 96.1 99.2 99.73 100.89 99 99.2 100.4
03/04/2022 15:00:59 96.56 96.5 98.78 95.9 96.5 96.1 99.05 99.67 100.89 99 99.2 100.4
03/04/2022 15:01:00 98.7 98.26 98.78 95.9 96.5 96.1 100.99 100.38 100.89 99 99.2 100.4
03/04/2022 15:01:01 95.83 97.98 98.78 95.9 96.5 96.1 99.42 100.57 100.89 99 99.2 100.4
03/04/2022 15:01:02 93.91 96.24 98.78 95.9 96.5 96.1 97.95 99.87 100.89 99 99.2 100.4
03/04/2022 15:01:03 96.71 96.74 98.78 95.9 96.5 96.1 100.4 100.05 100.89 99 99.2 100.4
03/04/2022 15:01:04 98.12 98.21 98.78 95.9 96.5 96.1 98.7 100.09 100.89 99 99.2 100.4
03/04/2022 15:01:05 94.87 97.5 98.78 95.8 96.5 96.1 99.02 99.31 100.89 99 99.2 100.4
03/04/2022 15:01:06 95.67 96.08 98.78 95.9 96.5 96.1 98.46 98.95 100.89 99 99.2 100.4
03/04/2022 15:01:07 94.26 96.06 98.78 95.9 96.5 96.1 99.71 99.49 100.89 99 99.2 100.4
03/04/2022 15:01:08 96.38 96.51 98.78 95.9 96.5 96.1 100 100.07 100.89 99 99.2 100.4
03/04/2022 15:01:09 94.86 96.09 98.78 95.9 96.5 96.1 98.98 100.07 100.89 99 99.2 100.4
03/04/2022 15:01:10 94.03 95.7 98.78 95.9 96.5 96.1 99.35 100.09 100.89 99 99.2 100.4
03/04/2022 15:01:11 95.4 95.72 98.78 95.9 96.5 96.1 99.83 100.04 100.89 99 99.2 100.4
03/04/2022 15:01:12 95.8 95.85 98.78 95.9 96.5 96.1 99.45 99.69 100.89 99 99.2 100.4
03/04/2022 15:01:13 99.24 98.97 98.97 95.9 96.5 96.1 100.17 100.71 100.89 99 99.2 100.4
03/04/2022 15:01:14 96.79 98.99 98.99 95.9 96.5 96.1 100.36 100.48 100.89 99 99.2 100.4
03/04/2022 15:01:15 95.29 97.35 98.99 95.9 96.5 96.1 99.52 100.14 100.89 99 99.2 100.4
03/04/2022 15:01:16 94.07 95.86 98.99 95.9 96.5 96.1 98.86 100 100.89 99 99.2 100.4
03/04/2022 15:01:17 94.08 94.78 98.99 95.9 96.5 96.1 97.54 99.13 100.89 99 99.2 100.4
03/04/2022 15:01:18 101.29 100.22 100.22 95.9 96.5 96.1 102.24 101.43 101.43 99.1 99.2 100.4
03/04/2022 15:01:19 95.74 99.34 100.22 96 96.5 96.1 99.72 101.14 101.43 99.1 99.2 100.4
03/04/2022 15:01:20 94.15 97.33 100.22 95.9 96.5 96.1 98.9 100.2 101.43 99.1 99.2 100.4
03/04/2022 15:01:21 93.8 95.8 100.22 95.9 96.5 96.1 99.48 99.89 101.43 99.1 99.2 100.4
03/04/2022 15:01:22 94.07 94.56 100.22 95.9 96.5 96.1 99.29 99.52 101.43 99.1 99.2 100.4
03/04/2022 15:01:23 94.99 94.93 100.22 95.9 96.5 96.1 98.99 99.47 101.43 99.1 99.2 100.4
03/04/2022 15:01:24 96.18 95.98 100.22 95.9 96.5 96.1 99.84 100.01 101.43 99.1 99.2 100.4
03/04/2022 15:01:25 95.29 95.92 100.22 95.9 96.5 96.1 99.44 99.92 101.43 99.1 99.2 100.4
03/04/2022 15:01:26 96.76 97.47 100.22 96 96.5 96.1 100.11 100.79 101.43 99.1 99.2 100.4
03/04/2022 15:01:27 89.52 95.7 100.22 95.9 96.5 96.1 98.26 99.48 101.43 99.1 99.3 100.4
03/04/2022 15:01:28 89.67 92.96 100.22 95.9 96.5 96.1 97.23 98.78 101.43 99.1 99.2 100.4
03/04/2022 15:01:29 91.83 91.72 100.22 95.9 96.5 96.1 97.75 98.52 101.43 99.1 99.2 100.4
03/04/2022 15:01:30 100.16 98.83 100.22 96 96.5 96.1 101.45 100.59 101.43 99.1 99.3 100.4
03/04/2022 15:01:31 99.8 100.02 100.22 96 96.6 96.1 100.97 101.29 101.43 99.1 99.3 100.4
03/04/2022 15:01:32 95.8 99.16 100.22 96 96.6 96.1 99.31 100.87 101.43 99.1 99.3 100.4
03/04/2022 15:01:33 94.96 97.87 100.22 96 96.6 96.1 99.46 100.08 101.43 99.1 99.3 100.4
03/04/2022 15:01:34 97.94 97.68 100.22 96 96.6 96.1 100.8 100.7 101.43 99.1 99.3 100.4
03/04/2022 15:01:35 91.85 97.23 100.22 96 96.6 96.1 97.66 100.47 101.43 99.1 99.3 100.4
03/04/2022 15:01:36 96.33 96.85 100.22 96 96.6 96.1 99.5 100.1 101.43 99.1 99.3 100.4
03/04/2022 15:01:37 95.19 96.12 100.22 96 96.6 96.1 100.04 99.79 101.43 99.1 99.3 100.4
03/04/2022 15:01:38 90.51 94.87 100.22 96 96.6 96.1 96.9 99.83 101.43 99.1 99.3 100.4
03/04/2022 15:01:39 91.22 92.6 100.22 96 96.5 96.1 97.6 98.86 101.43 99.1 99.3 100.4
03/04/2022 15:01:40 97.17 96.31 100.22 96 96.6 96.1 99.32 99.11 101.43 99.1 99.3 100.4
03/04/2022 15:01:41 95.66 97.25 100.22 96 96.6 96.1 98.4 99.37 101.43 99.1 99.3 100.4
03/04/2022 15:01:42 95.59 96.77 100.22 96.1 96.6 96.1 98.79 99.49 101.43 99.1 99.3 100.4
03/04/2022 15:01:43 95.03 95.47 100.22 96 96.6 96.1 97.35 98.4 101.43 99.1 99.3 100.4
03/04/2022 15:01:44 97.15 97.19 100.22 96 96.6 96.1 100.52 99.84 101.43 99.1 99.3 100.4
03/04/2022 15:01:45 92.43 96.3 100.22 96 96.6 96.1 95.9 99.82 101.43 99.1 99.3 100.4
03/04/2022 15:01:46 92.91 94.64 100.22 96 96.6 96.1 96.38 98.05 101.43 99.1 99.3 100.4
03/04/2022 15:01:47 97.33 96.8 100.22 96 96.6 96.1 100.05 99.34 101.43 99.1 99.3 100.4
03/04/2022 15:01:48 98.96 98.56 100.02 96.1 96.6 96.1 99.91 100.22 101.29 99.1 99.3 100.4
03/04/2022 15:01:49 89.86 97.79 100.02 96 96.6 96.1 96.74 99.42 101.29 99.1 99.3 100.4
03/04/2022 15:01:50 88.86 94.53 100.02 96 96.6 96.1 97.2 98.6 101.29 99.1 99.3 100.4
03/04/2022 15:01:51 97.51 96.31 100.02 96 96.6 96.1 100.78 99.88 101.29 99.1 99.3 100.4
03/04/2022 15:01:52 95.25 96.53 100.02 96.1 96.6 96.1 98.79 99.8 101.29 99.1 99.3 100.4
03/04/2022 15:01:53 94.32 95.71 100.02 96.1 96.6 96.1 98.18 99.63 101.29 99.1 99.3 100.4
03/04/2022 15:01:54 95.6 95.95 100.02 96 96.6 96.1 99.26 99.16 101.29 99.1 99.3 100.4
03/04/2022 15:01:55 94.78 95.94 100.02 96 96.6 96.1 99.32 99.55 101.29 99.1 99.3 100.4
03/04/2022 15:01:56 90.34 95.44 100.02 96 96.6 96.1 97.49 99.59 101.29 99.1 99.3 100.4
03/04/2022 15:01:57 93.32 93.46 100.02 96 96.6 96.1 98.46 98.82 101.29 99.1 99.3 100.4
03/04/2022 15:01:58 98.02 97.46 100.02 96.1 96.6 96.1 100.86 100.38 101.29 99.2 99.3 100.4
03/04/2022 15:01:59 99.63 99.01 100.02 96.1 96.6 96.1 101.16 100.93 101.29 99.2 99.3 100.4
03/04/2022 15:02:00 91.52 98.67 100.02 96.1 96.6 96.1 98.47 100.92 101.29 99.2 99.3 100.4
03/04/2022 15:02:01 93.97 95.74 99.16 96.1 96.6 96.1 98.82 99.8 100.93 99.2 99.3 100.4
03/04/2022 15:02:02 93.48 95.12 99.01 96.1 96.6 96.1 94.19 99.02 100.93 99.2 99.3 100.4
03/04/2022 15:02:03 94.83 95.11 99.01 96.1 96.6 96.1 98.08 97.89 100.93 99.2 99.3 100.4
03/04/2022 15:02:04 93.69 94.33 99.01 96.1 96.6 96.1 97.99 98.1 100.93 99.2 99.3 100.4
03/04/2022 15:02:05 92.85 94.54 99.01 96.1 96.6 96.1 98.5 98.48 100.93 99.2 99.3 100.4
03/04/2022 15:02:06 98.75 97.76 99.01 96.1 96.5 96.1 100.93 100.5 100.93 99.2 99.3 100.4
03/04/2022 15:02:07 101.31 100.16 100.16 96.2 96.5 96.1 101.73 101.41 101.41 99.2 99.3 100.4
03/04/2022 15:02:08 94.29 100.2 100.2 96.2 96.5 96.1 99.35 101.37 101.41 99.2 99.3 100.4
03/04/2022 15:02:09 95.46 97.38 100.2 96.2 96.5 96.1 99.28 100.06 101.41 99.2 99.3 100.4
03/04/2022 15:02:10 96.31 96.65 100.2 96.2 96.5 96.1 99.78 99.98 101.41 99.2 99.3 100.4
03/04/2022 15:02:11 92.26 96.26 100.2 96.2 96.5 96.1 98.62 99.83 101.41 99.2 99.3 100.4
03/04/2022 15:02:12 93.65 94.51 100.2 96.2 96.5 96.1 97.18 99.02 101.41 99.2 99.3 100.4
03/04/2022 15:02:13 94.55 94.89 100.2 96.2 96.5 96.1 98.93 98.92 101.41 99.2 99.3 100.4
03/04/2022 15:02:14 94.42 94.82 100.2 96.2 96.5 96.1 97.97 98.91 101.41 99.2 99.3 100.4
03/04/2022 15:02:15 95.98 96.03 100.2 96.2 96.5 96.1 99.25 99.28 101.41 99.2 99.3 100.4
03/04/2022 15:02:16 96.5 96.44 100.2 96.2 96.5 96.1 99.36 99.55 101.41 99.2 99.3 100.4
03/04/2022 15:02:17 95.57 96.77 100.2 96.2 96.5 96.1 98.46 99.51 101.41 99.2 99.3 100.4
03/04/2022 15:02:18 100.42 99.31 100.2 96.2 96.5 96.1 101.59 100.89 101.41 99.2 99.3 100.4
03/04/2022 15:02:19 93.32 99.24 100.2 96.2 96.5 96.1 99.06 100.75 101.41 99.3 99.3 100.4
03/04/2022 15:02:20 93.61 96.32 100.2 96.2 96.5 96.1 98.27 99.49 101.41 99.2 99.3 100.4
03/04/2022 15:02:21 95.46 95.9 100.2 96.2 96.5 96.1 99.09 99.26 101.41 99.2 99.3 100.4
03/04/2022 15:02:22 92.46 95.44 100.2 96.2 96.5 96.1 98.42 99.44 101.41 99.2 99.3 100.4
03/04/2022 15:02:23 93.13 94.12 100.2 96.2 96.5 96.1 98.32 98.64 101.41 99.2 99.3 100.4
03/04/2022 15:02:24 94.54 94.78 100.2 96.2 96.5 96.1 99.78 99.68 101.41 99.2 99.3 100.4
03/04/2022 15:02:25 91.8 93.94 100.2 96.1 96.5 96.1 97.46 99.67 101.41 99.2 99.3 100.4
03/04/2022 15:02:26 93.63 93.8 100.2 96.1 96.5 96.1 98.98 98.7 101.41 99.2 99.3 100.4
03/04/2022 15:02:27 98.02 97.33 100.2 96.1 96.5 96.1 100.27 99.98 101.41 99.2 99.3 100.4
03/04/2022 15:02:28 90.5 96.76 100.2 96.1 96.5 96.1 97.3 99.92 101.41 99.2 99.3 100.4
03/04/2022 15:02:29 94.01 94.29 100.2 96.1 96.5 96.1 98.6 99.14 101.41 99.2 99.3 100.4
03/04/2022 15:02:30 94.55 94.69 100.2 96.1 96.5 96.1 99.09 99.12 101.41 99.2 99.3 100.4
03/04/2022 15:02:31 92.13 94.62 100.2 96.1 96.5 96.1 97.5 99.1 101.41 99.2 99.3 100.4
03/04/2022 15:02:32 96.85 95.74 100.2 96.1 96.5 96.1 99.73 99.43 101.41 99.2 99.3 100.4
03/04/2022 15:02:33 97.76 97.73 100.2 96.1 96.5 96.1 100.77 100.36 101.41 99.3 99.3 100.4
03/04/2022 15:02:34 95.22 97.33 100.2 96.1 96.5 96.1 98.7 100.18 101.41 99.2 99.3 100.4
03/04/2022 15:02:35 90.69 95.27 100.2 96.1 96.5 96.1 97.68 99.35 101.41 99.2 99.3 100.4
03/04/2022 15:02:36 95.41 95.21 100.2 96.1 96.5 96.1 99.15 99.41 101.41 99.2 99.3 100.4
03/04/2022 15:02:37 96.82 96.46 100.2 96 96.5 96.1 100.37 99.88 101.37 99.2 99.3 100.4
03/04/2022 15:02:38 94.37 96.56 99.31 96 96.5 96.1 98.36 100.07 100.89 99.2 99.3 100.4
03/04/2022 15:02:39 93.93 94.77 99.31 96 96.5 96.1 97.92 99.23 100.89 99.2 99.3 100.4
03/04/2022 15:02:40 97.86 97.41 99.31 96 96.5 96.1 100.77 100.31 100.89 99.2 99.3 100.4
03/04/2022 15:02:41 93.36 96.41 99.31 96 96.5 96.1 98.4 99.68 100.89 99.2 99.3 100.4
03/04/2022 15:02:42 93.45 94.87 99.31 96 96.5 96.1 98.64 99.38 100.89 99.2 99.3 100.4
03/04/2022 15:02:43 99.13 98.28 99.31 96 96.5 96.1 100.95 100.6 100.89 99.2 99.3 100.4
03/04/2022 15:02:44 95.53 98.32 99.31 96 96.5 96.1 99.73 100.53 100.89 99.2 99.3 100.4
03/04/2022 15:02:45 88.51 96.37 99.31 96 96.5 96.1 95.73 100.07 100.89 99.2 99.3 100.4
03/04/2022 15:02:46 90.35 93.19 99.31 96 96.4 96.1 96.46 97.96 100.89 99.2 99.3 100.4
03/04/2022 15:02:47 97.05 95.96 99.31 96 96.4 96.1 100.56 99.66 100.89 99.2 99.3 100.4
03/04/2022 15:02:48 94.49 95.73 99.24 95.9 96.4 96.1 99.1 99.44 100.75 99.2 99.3 100.4
03/04/2022 15:02:49 93.72 95.41 98.32 95.9 96.4 96.1 98.56 99.66 100.6 99.2 99.3 100.4
03/04/2022 15:02:50 102.41 101.57 101.57 96 96.5 96.1 103.78 103.12 103.12 99.2 99.3 100.4
03/04/2022 15:02:51 98.69 101.94 101.94 96 96.5 96.1 101.56 103.42 103.42 99.2 99.3 100.4
03/04/2022 15:02:52 93.56 99.52 101.94 96 96.5 96.1 98.55 101.93 103.42 99.2 99.3 100.4
03/04/2022 15:02:53 93.69 96.87 101.94 96 96.4 96.1 97.72 100.44 103.42 99.2 99.3 100.4
03/04/2022 15:02:54 97.16 96.88 101.94 96 96.4 96.1 100.16 99.85 103.42 99.2 99.3 100.4
03/04/2022 15:02:55 95.39 97.07 101.94 96 96.4 96.1 98.94 99.77 103.42 99.2 99.3 100.4
03/04/2022 15:02:56 90.5 95.64 101.94 96 96.4 96.1 98.02 99.72 103.42 99.2 99.3 100.4
03/04/2022 15:02:57 93.8 94.04 101.94 96 96.4 96.1 97.82 98.8 103.42 99.2 99.3 100.4
03/04/2022 15:02:58 93.64 94 101.94 96 96.4 96.1 94.49 97.94 103.42 99.2 99.3 100.4
03/04/2022 15:02:59 92.55 94.51 101.94 96 96.4 96.1 97.78 97.39 103.42 99.2 99.3 100.4
03/04/2022 15:03:00 96.24 95.65 101.94 96 96.4 96.1 98.68 98.34 103.42 99.2 99.3 100.4
03/04/2022 15:03:01 92.21 95.59 101.94 96 96.4 96.1 97.89 98.75 103.42 99.2 99.3 100.4
03/04/2022 15:03:02 98.5 97.51 101.94 96 96.4 96.1 100.83 100.15 103.42 99.2 99.3 100.4
03/04/2022 15:03:03 100.65 100.04 101.94 96.1 96.4 96.1 101.32 101.21 103.42 99.3 99.3 100.4
03/04/2022 15:03:04 92.81 99.7 101.94 96.1 96.4 96.1 98.52 100.99 103.42 99.3 99.3 100.4
03/04/2022 15:03:05 95.16 97.02 101.94 96.1 96.4 96.1 100.02 99.97 103.42 99.3 99.3 100.4
03/04/2022 15:03:06 98.86 98.39 101.94 96 96.4 96.1 100.87 100.67 103.42 99.2 99.3 100.4
03/04/2022 15:03:07 91.94 97.41 101.94 96 96.4 96.1 98.7 100.41 103.42 99.2 99.3 100.4
03/04/2022 15:03:08 94.18 95.09 101.94 96 96.4 96.1 97.62 99.31 103.42 99.2 99.3 100.4
03/04/2022 15:03:09 93.19 95.23 101.94 96 96.4 96.1 98.6 98.99 103.42 99.2 99.3 100.4
03/04/2022 15:03:10 96.03 95.44 101.94 96 96.4 96.1 99.2 99.11 103.42 99.2 99.3 100.4
03/04/2022 15:03:11 95.32 95.66 101.94 96 96.4 96.1 98.97 99.4 103.42 99.2 99.3 100.4
03/04/2022 15:03:12 94.59 95.77 101.94 96 96.4 96.1 98.97 99.24 103.42 99.2 99.3 100.4
03/04/2022 15:03:13 96.99 96.92 101.94 96 96.4 96.1 99.62 99.86 103.42 99.2 99.3 100.4
03/04/2022 15:03:14 99.61 99.09 101.94 96 96.4 96.1 100.96 100.63 103.42 99.2 99.3 100.4
03/04/2022 15:03:15 91.37 98.71 101.94 96 96.4 96.1 98.21 100.66 103.42 99.2 99.3 100.4
03/04/2022 15:03:16 93.41 95.58 101.94 96 96.4 96.1 98.69 99.38 103.42 99.2 99.3 100.4
03/04/2022 15:03:17 94.51 95.32 101.94 96 96.4 96.1 99.52 99.44 103.42 99.2 99.3 100.4
03/04/2022 15:03:18 90.19 94.3 101.94 96 96.4 96.1 98.27 99.54 103.42 99.3 99.3 100.4
03/04/2022 15:03:19 94.81 94.19 101.94 95.9 96.4 96.1 98.19 98.64 103.42 99.2 99.3 100.4
03/04/2022 15:03:20 94.51 95.77 101.94 95.9 96.4 96.1 98.88 98.93 103.42 99.2 99.3 100.4
03/04/2022 15:03:21 93.53 94.03 100.04 95.9 96.4 96.1 97.89 98.85 101.93 99.2 99.3 100.4
03/04/2022 15:03:22 99.97 98.84 100.04 95.9 96.4 96.1 101.67 100.85 101.21 99.2 99.3 100.4
03/04/2022 15:03:23 97.03 99.4 100.04 95.9 96.4 96.1 100.1 101.52 101.52 99.2 99.3 100.4
03/04/2022 15:03:24 92.78 97.25 100.04 95.9 96.4 96.1 98.24 100.28 101.52 99.2 99.3 100.4
03/04/2022 15:03:25 94.81 95.34 100.04 95.9 96.4 96.1 99.12 99.67 101.52 99.2 99.3 100.4
03/04/2022 15:03:26 92.32 95.17 100.04 95.9 96.4 96.1 99.86 99.8 101.52 99.2 99.3 100.4
03/04/2022 15:03:27 94.04 94.2 100.04 95.8 96.4 96.1 99.23 99.55 101.52 99.2 99.3 100.4
03/04/2022 15:03:28 101.11 99.71 100.04 95.9 96.4 96.1 102.04 101.39 101.52 99.3 99.3 100.4
03/04/2022 15:03:29 95.19 99.8 100.04 95.9 96.4 96.1 99.7 101.48 101.52 99.3 99.3 100.4
03/04/2022 15:03:30 94.1 97.17 100.04 95.9 96.4 96.1 99.19 100.21 101.52 99.2 99.3 100.4
03/04/2022 15:03:31 98.34 97.49 100.04 95.9 96.4 96.1 101.57 101.06 101.52 99.2 99.3 100.4
03/04/2022 15:03:32 97.81 97.75 100.04 95.9 96.4 96.1 101.22 101.51 101.52 99.3 99.3 100.4
03/04/2022 15:03:33 94.63 98.1 99.8 95.8 96.4 96.1 99.85 101.37 101.52 99.3 99.3 100.4
03/04/2022 15:03:34 94.39 95.71 99.8 95.8 96.4 96.1 99.18 100.16 101.52 99.2 99.3 100.4
03/04/2022 15:03:35 93.75 94.88 99.8 95.8 96.4 96.1 98.14 99.8 101.52 99.2 99.3 100.4
03/04/2022 15:03:36 92.6 94.27 99.8 95.8 96.4 96.1 98.51 99.39 101.52 99.2 99.3 100.4
03/04/2022 15:03:37 92.62 93.33 99.8 95.8 96.4 96.1 99.14 99.08 101.52 99.2 99.3 100.4
03/04/2022 15:03:38 92.63 93.25 99.8 95.7 96.4 96.1 97.92 99.19 101.52 99.2 99.3 100.4
03/04/2022 15:03:39 92.44 93.38 99.8 95.7 96.4 96.1 98.16 99.17 101.52 99.2 99.3 100.4
03/04/2022 15:03:40 90.26 92.6 99.8 95.7 96.4 96.1 99.9 99.35 101.52 99.2 99.3 100.4
03/04/2022 15:03:41 90.79 91.16 99.8 95.7 96.4 96.1 95.49 99.35 101.52 99.2 99.3 100.4
03/04/2022 15:03:42 96.07 94.99 99.8 95.7 96.4 96.1 99.56 98.92 101.52 99.2 99.3 100.4
03/04/2022 15:03:43 91.6 94.46 99.8 95.7 96.4 96.1 97.97 99.35 101.52 99.2 99.3 100.4
03/04/2022 15:03:44 92.99 93.45 99.8 95.6 96.4 96.1 99.27 99.15 101.52 99.2 99.3 100.4
03/04/2022 15:03:45 93.62 94.05 99.8 95.6 96.4 96.1 97.93 99.24 101.52 99.2 99.3 100.4
03/04/2022 15:03:46 91.02 93.95 99.8 95.6 96.4 96.1 97.78 99.29 101.52 99.2 99.3 100.4
03/04/2022 15:03:47 91.03 92.16 99.8 95.6 96.4 96.1 99.12 98.98 101.52 99.2 99.3 100.4
03/04/2022 15:03:48 90.33 91.34 99.8 95.6 96.4 96.1 98.47 98.94 101.52 99.2 99.3 100.4
03/04/2022 15:03:49 90.78 91.13 99.8 95.6 96.4 96.1 97.52 98.84 101.52 99.2 99.3 100.4
03/04/2022 15:03:50 89.93 91.09 99.8 95.6 96.4 96.1 97.93 98.79 101.52 99.2 99.3 100.4
03/04/2022 15:03:51 90.07 90.4 99.8 95.5 96.4 96.1 99.12 98.93 101.52 99.2 99.3 100.4
03/04/2022 15:03:52 90.07 90.22 99.8 95.5 96.4 96.1 96.79 98.92 101.52 99.2 99.3 100.4
03/04/2022 15:03:53 91.38 91.15 99.8 95.5 96.4 96.1 98.73 98.8 101.51 99.2 99.3 100.4
03/04/2022 15:03:54 92.35 92.1 99.8 95.5 96.4 96.1 97.82 98.89 101.51 99.2 99.3 100.4
03/04/2022 15:03:55 84.56 91.9 99.8 95.5 96.4 96.1 95.95 97.96 101.51 99.1 99.3 100.4
03/04/2022 15:03:56 89.08 89.23 99.8 95.5 96.4 96.1 91.79 96.69 101.51 99.1 99.3 100.4
03/04/2022 15:03:57 89.3 89.77 99.8 95.5 96.3 96.1 97.21 96.44 101.51 99.1 99.3 100.4
03/04/2022 15:03:58 93.47 92.97 99.8 95.5 96.3 96.1 98.2 97.84 101.51 99.1 99.3 100.4
03/04/2022 15:03:59 96.26 95.63 98.1 95.5 96.3 96.1 99.15 98.88 101.51 99.1 99.3 100.4
03/04/2022 15:04:00 96.75 96.61 98.1 95.5 96.3 96.1 99.62 99.56 101.51 99.1 99.3 100.4
03/04/2022 15:04:01 95.77 96.67 98.1 95.5 96.4 96.1 99.85 100.11 101.51 99.1 99.3 100.4
03/04/2022 15:04:02 94.14 96.64 98.1 95.5 96.3 96.1 98.68 100.11 101.37 99.1 99.3 100.4
03/04/2022 15:04:03 93.45 94.73 96.67 95.5 96.3 96.1 99.21 99.27 100.16 99.1 99.3 100.4
03/04/2022 15:04:04 92.44 93.91 96.67 95.5 96.3 96.1 97.91 99.04 100.11 99.1 99.3 100.4
03/04/2022 15:04:05 97.72 96.86 96.86 95.5 96.3 96.1 99.95 99.73 100.11 99.2 99.3 100.4
03/04/2022 15:04:06 94.42 96.89 96.89 95.5 96.4 96.1 99.25 99.84 100.11 99.2 99.3 100.4
03/04/2022 15:04:07 94.02 95.41 96.89 95.5 96.4 96.1 98.57 99.4 100.11 99.2 99.3 100.4
03/04/2022 15:04:08 90.74 94.65 96.89 95.5 96.3 96.1 98.59 99.54 100.11 99.2 99.3 100.4
03/04/2022 15:04:09 93.41 93.48 96.89 95.6 96.3 96.1 97.56 98.65 100.11 99.2 99.3 100.4
03/04/2022 15:04:10 94.09 93.94 96.89 95.6 96.3 96.1 99.13 98.93 100.11 99.2 99.3 100.4
03/04/2022 15:04:11 95.55 95.61 96.89 95.6 96.4 96.1 99.28 99.27 100.11 99.2 99.3 100.4
03/04/2022 15:04:12 95.74 96.56 96.89 95.6 96.4 96.1 99.28 99.92 100.11 99.2 99.3 100.4
03/04/2022 15:04:13 93.69 94.87 96.89 95.6 96.3 96.1 97.93 99.41 100.11 99.2 99.3 100.4
03/04/2022 15:04:14 94.99 95.41 96.89 95.5 96.3 96.1 99.48 99.6 100.11 99.2 99.3 100.4
03/04/2022 15:04:15 91.01 94.42 96.89 95.5 96.3 96.1 97.02 99.23 100.11 99.2 99.3 100.4
03/04/2022 15:04:16 92.65 93.08 96.89 95.5 96.3 96.1 97.35 98.38 100.11 99.2 99.3 100.4
03/04/2022 15:04:17 95.76 95.39 96.89 95.5 96.3 96.1 100.08 99.53 100.11 99.2 99.3 100.4
03/04/2022 15:04:18 89.93 94.77 96.89 95.5 96.3 96.1 98.32 99.38 100.11 99.2 99.3 100.4
03/04/2022 15:04:19 96.43 95.77 96.89 95.5 96.3 96.1 100.91 100.35 100.35 99.2 99.3 100.4
03/04/2022 15:04:20 96.38 96.44 96.89 95.5 96.3 96.1 98.71 100.48 100.48 99.2 99.3 100.4
03/04/2022 15:04:21 97.1 96.74 96.89 95.5 96.3 96.1 100.44 100.16 100.48 99.1 99.3 100.4
03/04/2022 15:04:22 92.76 96.72 96.89 95.5 96.3 96.1 97.93 100.29 100.48 99.1 99.3 100.4
03/04/2022 15:04:23 96.24 95.8 96.89 95.5 96.3 96.1 99.77 99.89 100.48 99.1 99.3 100.4
03/04/2022 15:04:24 94.85 95.61 96.89 95.5 96.3 96.1 99.91 99.76 100.48 99.2 99.3 100.4
03/04/2022 15:04:25 95.45 95.92 96.89 95.5 96.3 96.1 99.18 99.72 100.48 99.2 99.3 100.4
03/04/2022 15:04:26 96.67 96.76 96.89 95.5 96.3 96.1 99.49 99.79 100.48 99.2 99.3 100.4
03/04/2022 15:04:27 95.36 96.55 96.89 95.5 96.3 96.1 98.63 99.89 100.48 99.2 99.3 100.4
03/04/2022 15:04:28 94.36 95.72 96.89 95.5 96.3 96.1 99.32 99.3 100.48 99.2 99.3 100.4
03/04/2022 15:04:29 96.87 96.65 96.89 95.5 96.3 96.1 99.64 99.96 100.48 99.2 99.3 100.4
03/04/2022 15:04:30 97.25 97.15 97.15 95.5 96.3 96.1 99.65 99.96 100.48 99.2 99.3 100.4
03/04/2022 15:04:31 95.81 98.03 98.03 95.5 96.3 96.1 100.41 100.77 100.77 99.2 99.3 100.4
03/04/2022 15:04:32 89.5 95.78 98.03 95.5 96.3 96.1 92.81 99.73 100.77 99.2 99.3 100.4
03/04/2022 15:04:33 97.5 96.41 98.03 95.5 96.3 96.1 99.67 98.96 100.77 99.2 99.3 100.4
03/04/2022 15:04:34 95.78 96.41 98.03 95.5 96.3 96.1 99.1 99.37 100.77 99.2 99.3 100.4
03/04/2022 15:04:35 94.89 96.17 98.03 95.5 96.3 96.1 99.46 99.46 100.77 99.2 99.3 100.4
03/04/2022 15:04:36 94.11 95.87 98.03 95.5 96.3 96.1 98.22 99.5 100.77 99.2 99.3 100.4
03/04/2022 15:04:37 94.99 95.4 98.03 95.5 96.3 96.1 99.18 99.73 100.77 99.2 99.3 100.4
03/04/2022 15:04:38 96.9 96.97 98.03 95.5 96.3 96.1 100.47 100.25 100.77 99.2 99.3 100.4
03/04/2022 15:04:39 96.4 97.77 98.03 95.5 96.3 96.1 99 100.17 100.77 99.2 99.3 100.4
03/04/2022 15:04:40 95.98 96.54 98.03 95.5 96.3 96.1 99.15 99.59 100.77 99.2 99.3 100.4
03/04/2022 15:04:41 95.78 96.32 98.03 95.5 96.3 96.1 98.67 99.3 100.77 99.2 99.3 100.4
03/04/2022 15:04:42 97.32 97.06 98.03 95.5 96.3 96.1 100.79 100.24 100.77 99.2 99.3 100.4
03/04/2022 15:04:43 93.2 96.87 98.03 95.5 96.3 96.1 100.03 100.73 100.77 99.2 99.3 100.4
03/04/2022 15:04:44 97.84 97.46 98.03 95.5 96.3 96.1 100.08 100.67 100.77 99.2 99.3 100.4
03/04/2022 15:04:45 94.44 97 98.03 95.5 96.3 96.1 97.99 100.01 100.77 99.2 99.3 100.4
03/04/2022 15:04:46 94.92 95.82 98.03 95.5 96.3 96.1 98.78 99.11 100.77 99.2 99.3 100.3
03/04/2022 15:04:47 95.53 95.96 98.03 95.5 96.3 96.1 98.94 99.47 100.77 99.2 99.3 100.3
03/04/2022 15:04:48 96.47 97 98.03 95.5 96.3 96.1 99.65 99.94 100.77 99.2 99.3 100.3
03/04/2022 15:04:49 94.8 95.67 98.03 95.5 96.2 96.1 99.61 99.67 100.77 99.2 99.3 100.3
03/04/2022 15:04:50 97.19 97.5 98.03 95.5 96.2 96.1 99.99 100.19 100.77 99.2 99.3 100.3
03/04/2022 15:04:51 95.54 96.47 98.03 95.5 96.2 96.1 98.91 99.98 100.77 99.2 99.3 100.3
03/04/2022 15:04:52 95.75 95.91 98.03 95.5 96.2 96.1 99.46 99.57 100.77 99.2 99.3 100.3
03/04/2022 15:04:53 93.96 96.06 98.03 95.5 96.2 96.1 98.41 99.36 100.77 99.2 99.3 100.3
03/04/2022 15:04:54 92.24 94.61 98.03 95.5 96.2 96.1 98.7 99.47 100.77 99.2 99.3 100.3
03/04/2022 15:04:55 96.19 95.81 98.03 95.5 96.2 96.1 99.52 99.27 100.77 99.2 99.3 100.3
03/04/2022 15:04:56 97.24 96.91 98.03 95.5 96.2 96.1 100.03 99.9 100.77 99.2 99.3 100.3
03/04/2022 15:04:57 93.63 97.06 98.03 95.5 96.2 96.1 98.55 99.9 100.77 99.2 99.3 100.3
03/04/2022 15:04:58 94.68 95.08 98.03 95.5 96.2 96.1 98.4 99.36 100.77 99.2 99.3 100.3
03/04/2022 15:04:59 94.58 95.64 98.03 95.5 96.2 96.1 99.34 99.56 100.77 99.2 99.3 100.3
03/04/2022 15:05:00 96.19 95.97 98.03 95.5 96.2 96.1 99.7 99.85 100.77 99.2 99.3 100.3
03/04/2022 15:05:01 97.16 97.23 97.77 95.5 96.2 96.1 100.24 100.38 100.73 99.2 99.3 100.3
03/04/2022 15:05:02 96.27 96.69 97.77 95.5 96.3 96.1 99.59 100.13 100.73 99.2 99.3 100.3
03/04/2022 15:05:03 92.51 96.65 97.77 95.5 96.2 96.1 98.72 99.72 100.73 99.2 99.3 100.3
03/04/2022 15:05:04 95.09 95.64 97.77 95.5 96.2 96.1 99.06 99.31 100.73 99.2 99.3 100.3
03/04/2022 15:05:05 95.27 95.6 97.77 95.5 96.2 96.1 99.86 99.81 100.73 99.2 99.3 100.3
03/04/2022 15:05:06 92.64 94.82 97.77 95.5 96.2 96.1 98.79 99.69 100.73 99.2 99.3 100.3
03/04/2022 15:05:07 93.23 93.9 97.77 95.5 96.2 96.1 100.21 100.32 100.73 99.2 99.3 100.3
03/04/2022 15:05:08 95.18 94.75 97.77 95.5 96.2 96.1 98.79 100.46 100.73 99.2 99.3 100.3
03/04/2022 15:05:09 95.19 95.48 97.5 95.5 96.2 96.1 98.71 99.57 100.73 99.2 99.3 100.3
03/04/2022 15:05:10 96.9 96.87 97.5 95.5 96.2 96.1 100.37 100.11 100.73 99.2 99.3 100.3
03/04/2022 15:05:11 91.55 96.82 97.5 95.5 96.2 96.1 98.12 100.04 100.73 99.2 99.3 100.3
03/04/2022 15:05:12 95.72 95.4 97.5 95.5 96.2 96.1 98.63 99.3 100.73 99.2 99.3 100.3
03/04/2022 15:05:13 94.12 96.36 97.5 95.5 96.2 96.1 98.52 99.77 100.67 99.2 99.3 100.3
03/04/2022 15:05:14 94.15 94.89 97.5 95.5 96.2 96.1 98.16 98.72 100.46 99.2 99.3 100.3
03/04/2022 15:05:15 93.19 94.32 97.5 95.5 96.2 96.1 97.51 98.66 100.46 99.2 99.3 100.3
03/04/2022 15:05:16 96.87 96.78 97.5 95.5 96.2 96.1 100.03 99.97 100.46 99.2 99.3 100.3
03/04/2022 15:05:17 92.44 95.41 97.5 95.5 96.2 96.1 99.84 99.72 100.46 99.2 99.3 100.3
03/04/2022 15:05:18 95.42 95.48 97.5 95.5 96.2 96.1 98.3 99.61 100.46 99.2 99.3 100.3
03/04/2022 15:05:19 96.71 96.52 97.5 95.5 96.2 96.1 99.34 99.28 100.46 99.2 99.3 100.3
03/04/2022 15:05:20 95.84 96.34 97.23 95.5 96.2 96.1 99.66 100.05 100.46 99.2 99.2 100.3
03/04/2022 15:05:21 94.68 95.86 97.23 95.5 96.2 96.1 99.6 99.86 100.46 99.2 99.2 100.3
03/04/2022 15:05:22 91.84 95.43 97.23 95.5 96.2 96.1 97.96 99.88 100.46 99.2 99.2 100.3
03/04/2022 15:05:23 93.89 94.65 97.23 95.5 96.2 96.1 98.02 99.38 100.46 99.2 99.2 100.3
03/04/2022 15:05:24 93.45 94.31 97.23 95.5 96.1 96.1 99.04 99.08 100.46 99.2 99.2 100.3
03/04/2022 15:05:25 94.56 94.42 97.23 95.5 96.1 96.1 98.6 98.85 100.46 99.2 99.2 100.3
03/04/2022 15:05:26 94.02 94.47 97.23 95.5 96.1 96.1 97.68 98.72 100.46 99.2 99.2 100.3
03/04/2022 15:05:27 94.71 94.69 97.23 95.5 96.1 96.1 99.42 99.41 100.46 99.2 99.2 100.3
03/04/2022 15:05:28 93.86 94.58 97.23 95.5 96.1 96.1 99.22 99.32 100.46 99.2 99.2 100.3
03/04/2022 15:05:29 97.44 96.77 97.23 95.5 96.1 96.1 99.77 99.95 100.46 99.2 99.2 100.3
03/04/2022 15:05:30 87.53 96.57 97.23 95.4 96.1 96.1 96.38 99.78 100.46 99.2 99.2 100.3
03/04/2022 15:05:31 96.23 96.2 96.87 95.5 96.1 96.1 97.16 97.99 100.46 99.2 99.2 100.3
03/04/2022 15:05:32 96.51 97.66 97.66 95.5 96.1 96.1 99.03 99.09 100.46 99.2 99.2 100.3
03/04/2022 15:05:33 95.55 96.6 97.66 95.5 96.1 96.1 99.09 99.32 100.46 99.2 99.2 100.3
03/04/2022 15:05:34 95.47 96.02 97.66 95.5 96.1 96.1 98.65 99.16 100.46 99.2 99.2 100.3
03/04/2022 15:05:35 95.99 96.35 97.66 95.5 96 96.1 99.92 99.76 100.46 99.2 99.2 100.3
03/04/2022 15:05:36 92.57 96.13 97.66 95.5 96 96.1 98.29 99.83 100.46 99.2 99.2 100.3
03/04/2022 15:05:37 98.75 98.2 98.2 95.5 96 96.1 100.31 100.23 100.46 99.2 99.2 100.3
03/04/2022 15:05:38 95.85 97.84 98.2 95.5 96 96.1 100.13 100.2 100.23 99.2 99.2 100.3
03/04/2022 15:05:39 95 96.9 98.2 95.5 96 96.1 98.47 100.07 100.23 99.2 99.2 100.3
03/04/2022 15:05:40 96.13 96.39 98.2 95.5 96 96.1 99.08 99.45 100.23 99.2 99.2 100.3
03/04/2022 15:05:41 93.69 96.06 98.2 95.5 96 96.1 98.85 99.61 100.23 99.2 99.2 100.3
03/04/2022 15:05:42 94.17 94.67 98.2 95.5 96 96.1 99.29 99.54 100.23 99.2 99.2 100.3
03/04/2022 15:05:43 96.95 97.09 98.2 95.5 96 96.1 98.86 100.06 100.23 99.2 99.2 100.3
03/04/2022 15:05:44 95.15 96.11 98.2 95.5 96 96.1 98.56 99.16 100.23 99.2 99.2 100.3
03/04/2022 15:05:45 96.31 96.13 98.2 95.5 96 96.1 99.78 99.43 100.23 99.2 99.2 100.3
03/04/2022 15:05:46 95.13 96.07 98.2 95.5 96 96.1 98.45 99.32 100.23 99.2 99.2 100.3
03/04/2022 15:05:47 92.35 95.92 98.2 95.5 96 96.1 98.38 99.37 100.23 99.2 99.2 100.3
03/04/2022 15:05:48 98.34 97.61 98.2 95.5 96 96.1 100.37 100.09 100.23 99.2 99.2 100.3
03/04/2022 15:05:49 95.1 97.75 98.2 95.4 96 96.1 99.48 100.01 100.23 99.2 99.2 100.3
03/04/2022 15:05:50 94.91 96.68 98.2 95.4 96 96.1 98.84 99.88 100.23 99.2 99.2 100.3
03/04/2022 15:05:51 95.41 95.97 98.2 95.4 96 96.1 98.41 99.43 100.23 99.2 99.2 100.3
03/04/2022 15:05:52 93.59 95.56 98.2 95.4 96 96.1 99.25 99.37 100.23 99.2 99.2 100.3
03/04/2022 15:05:53 92.78 94.01 98.2 95.4 96 96.1 98.31 98.98 100.23 99.2 99.2 100.3
03/04/2022 15:05:54 90.26 93.35 98.2 95.4 96 96.1 98.38 99.22 100.23 99.2 99.2 100.3
03/04/2022 15:05:55 90.34 91.69 98.2 95.4 96 96.1 97.23 98.41 100.23 99.2 99.2 100.3
03/04/2022 15:05:56 91.69 91.67 98.2 95.4 96 96.1 98.38 98.35 100.23 99.2 99.2 100.3
03/04/2022 15:05:57 91.43 91.75 98.2 95.4 96 96.1 97.46 98.26 100.23 99.1 99.2 100.3
03/04/2022 15:05:58 90.96 91.8 98.2 95.4 96 96.1 97.87 98.58 100.23 99.1 99.2 100.3
03/04/2022 15:05:59 92.59 92.57 98.2 95.4 96 96.1 98.66 98.9 100.23 99.1 99.2 100.3
03/04/2022 15:06:00 90.6 91.94 98.2 95.3 96 96.1 97.47 98.44 100.23 99.1 99.2 100.3
03/04/2022 15:06:01 90.92 91.38 98.2 95.3 96 96.1 97.89 98.62 100.23 99.1 99.2 100.3
03/04/2022 15:06:02 92.1 91.84 98.2 95.3 96 96.1 97.62 98.41 100.23 99.1 99.2 100.3
03/04/2022 15:06:03 91.2 91.72 98.2 95.3 96 96.1 98.94 98.62 100.23 99.1 99.2 100.3
03/04/2022 15:06:04 91.59 91.69 98.2 95.3 96 96.1 98.29 98.9 100.23 99.1 99.2 100.3
03/04/2022 15:06:05 90 91.72 98.2 95.3 96 96.1 97.73 99.16 100.23 99.1 99.2 100.3
03/04/2022 15:06:06 89.7 90.79 98.2 95.3 96 96.1 96.28 97.79 100.23 99.1 99.2 100.3
03/04/2022 15:06:07 91.25 91.08 97.84 95.3 96 96.1 97.52 97.81 100.2 99.1 99.2 100.3
03/04/2022 15:06:08 91.08 91.18 97.75 95.3 96 96.1 97.25 98.03 100.09 99.1 99.2 100.3
03/04/2022 15:06:09 92.82 92.5 97.75 95.3 96 96.1 98.56 98.48 100.09 99.1 99.2 100.3
03/04/2022 15:06:10 93.82 93.75 97.75 95.3 96 96.1 99.26 98.94 100.09 99.1 99.2 100.3
03/04/2022 15:06:11 92.54 93.73 97.75 95.2 96 96.1 97.78 98.74 100.09 99.1 99.2 100.3
03/04/2022 15:06:12 92.79 93.03 97.75 95.2 96 96 98.09 98.64 100.09 99.1 99.2 100.3
03/04/2022 15:06:13 93.44 93.37 97.75 95.2 96 96 98.4 98.8 100.09 99.1 99.2 100.3
03/04/2022 15:06:14 94.4 94.46 97.75 95.2 96 96 98.58 98.74 100.09 99.1 99.2 100.3
03/04/2022 15:06:15 92.29 94.16 97.75 95.2 96 96 98.19 99.16 100.09 99.1 99.2 100.3
03/04/2022 15:06:16 91.58 93.22 97.75 95.2 96 96 98.19 98.54 100.09 99.1 99.2 100.3
03/04/2022 15:06:17 91.39 92.18 97.75 95.2 96 96 96.95 98.43 100.09 99.1 99.1 100.3
03/04/2022 15:06:18 92.78 92.68 97.75 95.1 95.9 96 95.77 97.45 100.01 99 99.1 100.3
03/04/2022 15:06:19 95.47 94.77 96.68 95.1 95.9 96 98.57 98.06 99.88 99 99.1 100.3
03/04/2022 15:06:20 99.02 97.93 97.93 95.2 95.9 96 100.32 99.72 99.72 99 99.1 100.3
03/04/2022 15:06:21 93.81 97.76 97.93 95.2 95.9 96 96.73 99.45 99.72 99 99.1 100.3
03/04/2022 15:06:22 94.01 95.6 97.93 95.2 95.9 96 98.61 98.46 99.72 99 99.1 100.3
03/04/2022 15:06:23 93.2 94.82 97.93 95.2 95.9 96 96.65 98.39 99.72 99 99.1 100.3
03/04/2022 15:06:24 97.73 96.84 97.93 95.2 96 96 99.55 99.02 99.72 99 99.1 100.3
03/04/2022 15:06:25 97.11 97.46 97.93 95.2 96 96 99.4 99.79 99.79 99 99.1 100.3
03/04/2022 15:06:26 94.75 97.07 97.93 95.2 96 96 97.79 99.31 99.79 99 99.1 100.3
03/04/2022 15:06:27 97.76 97.46 97.93 95.2 96 96 99.85 99.85 99.85 99 99.1 100.3
03/04/2022 15:06:28 94.94 96.85 97.93 95.2 96 96 98.11 99.24 99.85 99 99.1 100.3
03/04/2022 15:06:29 94.84 95.79 97.93 95.2 96 96 98.2 98.78 99.85 99 99.1 100.3
03/04/2022 15:06:30 94.48 95.47 97.93 95.2 96 96 97.06 98.22 99.85 99 99.1 100.3
03/04/2022 15:06:31 94.51 95.21 97.93 95.1 96 96 98.52 98.38 99.85 99 99.1 100.3
03/04/2022 15:06:32 96.91 96.45 97.93 95.1 96 96 99.21 99.26 99.85 99 99.1 100.3
03/04/2022 15:06:33 91.05 96.09 97.93 95.1 96 96 97.22 98.71 99.85 99 99.1 100.3
03/04/2022 15:06:34 98.35 97.62 97.93 95.1 96 96 99.41 99.26 99.85 99 99.1 100.3
03/04/2022 15:06:35 97.81 98.97 98.97 95.2 96 96 98.63 100.13 100.13 99 99.1 100.3
03/04/2022 15:06:36 90.42 97.08 98.97 95.1 96 96 97.67 98.65 100.13 99 99.1 100.3
03/04/2022 15:06:37 94.14 94.49 98.97 95.1 96 96 96.96 98.06 100.13 99 99.1 100.3
03/04/2022 15:06:38 94.02 94.91 98.97 95.1 96 96 98.19 98.16 100.13 99 99.1 100.3
03/04/2022 15:06:39 96.08 95.31 98.97 95.2 96 96 98.44 98.66 100.13 99 99.1 100.3
03/04/2022 15:06:40 94.14 95.38 98.97 95.1 96 96 98.7 98.6 100.13 99 99.1 100.3
03/04/2022 15:06:41 94.31 95.28 98.97 95.1 96 96 98.01 98.54 100.13 99 99.1 100.3
03/04/2022 15:06:42 93.14 94.14 98.97 95.1 96 96 97.7 98.69 100.13 99 99.1 100.3
03/04/2022 15:06:43 94.82 94.42 98.97 95.1 96 96 98.7 98.67 100.13 99 99.1 100.3
03/04/2022 15:06:44 92.1 94.66 98.97 95.1 96 96 97.76 98.45 100.13 99 99.1 100.3
03/04/2022 15:06:45 92.66 93.19 98.97 95.1 96 96 98.36 98.49 100.13 99 99.1 100.3
03/04/2022 15:06:46 93.6 93.62 98.97 95.1 96 96 97.66 98.54 100.13 99 99.1 100.3
03/04/2022 15:06:47 92.49 93.31 98.97 95.1 95.9 96 98.83 98.66 100.13 99 99.1 100.3
03/04/2022 15:06:48 97.31 96.18 98.97 95.1 96 96 99.99 99.76 100.13 99 99.1 100.3
03/04/2022 15:06:49 92.71 96.12 98.97 95.1 96 96 97.79 99.93 100.13 99 99.1 100.3
03/04/2022 15:06:50 92.56 94.02 98.97 95.1 95.9 96 98.54 98.8 100.13 99 99.1 100.3
03/04/2022 15:06:51 97.16 96.12 98.97 95.1 96 96 99.14 99.54 100.13 99 99.1 100.3
03/04/2022 15:06:52 95.99 96.48 98.97 95.1 96 96 98.5 99.42 100.13 99 99.1 100.3
03/04/2022 15:06:53 96.15 96.26 98.97 95.1 96 96 97.89 98.28 100.13 99 99.1 100.3
03/04/2022 15:06:54 95.64 96.3 98.97 95.1 95.9 96 99.13 98.93 100.13 99 99.1 100.3
03/04/2022 15:06:55 96.91 96.89 98.97 95.1 95.9 96 99.55 99.59 100.13 99 99.1 100.3
03/04/2022 15:06:56 98.45 98.47 98.97 95.1 95.9 96 100.44 100.28 100.28 99 99.1 100.3
03/04/2022 15:06:57 94.55 97.91 98.97 95.1 95.9 96 98.59 100.26 100.28 99 99.1 100.3
03/04/2022 15:06:58 95.66 96.2 98.97 95.1 95.9 96 98.78 99.25 100.28 99 99.1 100.3
03/04/2022 15:06:59 95.39 96.33 98.97 95.1 95.9 96 98.56 99.47 100.28 99 99.1 100.3
03/04/2022 15:07:00 97.14 96.8 98.97 95.1 95.9 96 99.33 99.36 100.28 99 99.1 100.3
03/04/2022 15:07:01 96.85 97.11 98.97 95.1 95.9 96 100.2 99.88 100.28 99 99.1 100.3
03/04/2022 15:07:02 93.64 97.01 98.97 95.1 95.9 96 98.12 99.82 100.28 99 99.1 100.3
03/04/2022 15:07:03 92.28 95 98.97 95.1 95.9 96 97.34 99.13 100.28 99 99.1 100.3
03/04/2022 15:07:04 93.39 93.97 98.97 95.1 95.9 96 97.01 97.8 100.28 99 99.1 100.2
03/04/2022 15:07:05 93.46 93.83 98.47 95.1 95.9 96 97.69 97.87 100.28 99 99.1 100.2
03/04/2022 15:07:06 93.21 93.56 98.47 95.1 95.9 96 97.37 98.16 100.28 99 99.1 100.2
03/04/2022 15:07:07 95.24 94.76 98.47 95.1 95.9 96 98.39 98.45 100.28 98.9 99.1 100.2
03/04/2022 15:07:08 92.84 94.61 98.47 95.1 95.9 96 98.47 98.32 100.28 98.9 99.1 100.2
03/04/2022 15:07:09 95.27 94.91 98.47 95.1 95.9 96 98.18 98.46 100.28 98.9 99.1 100.2
03/04/2022 15:07:10 98.27 98.09 98.47 95.1 95.9 96 99.89 99.73 100.28 98.9 99.1 100.2
03/04/2022 15:07:11 96.67 97.31 98.47 95.1 95.9 96 99.3 99.69 100.28 98.9 99.1 100.2
03/04/2022 15:07:12 96.3 97.44 98.47 95.1 95.9 96 99.13 99.5 100.28 98.9 99.1 100.2
03/04/2022 15:07:13 96.21 97.01 98.47 95.1 95.9 96 96.85 99.32 100.28 98.9 99.1 100.2
03/04/2022 15:07:14 91.77 96.03 98.47 95.1 95.9 96 95.14 97.56 100.28 98.9 99.1 100.2
03/04/2022 15:07:15 89.27 93.66 98.47 95.1 95.9 96 96.27 96.6 100.28 98.9 99.1 100.2
03/04/2022 15:07:16 93.37 93.16 98.47 95.1 95.9 96 97.74 97.64 100.28 98.9 99.1 100.2
03/04/2022 15:07:17 93.83 93.79 98.47 95.1 95.9 96 97.87 98.21 100.28 98.9 99.1 100.2
03/04/2022 15:07:18 94.39 94.53 98.47 95 95.9 96 98.3 98.68 100.28 98.9 99.1 100.2
03/04/2022 15:07:19 90.71 94.15 98.47 95 95.9 96 97.51 98.1 100.28 98.9 99.1 100.2
03/04/2022 15:07:20 89.32 92.29 98.47 95 95.9 96 95.83 97.92 100.28 98.9 99.1 100.2
03/04/2022 15:07:21 90.32 90.68 98.47 95 95.9 96 97.15 97.71 100.28 98.9 99.1 100.2
03/04/2022 15:07:22 92.17 91.88 98.47 95 95.8 96 98.65 98.31 100.28 98.9 99.1 100.2
03/04/2022 15:07:23 91.58 92.1 98.47 95 95.8 96 96.97 97.93 100.28 98.9 99.1 100.2
03/04/2022 15:07:24 93.7 93.24 98.47 95 95.7 96 98.22 98.03 100.28 98.9 99 100.2
03/04/2022 15:07:25 94.77 94.39 98.47 95 95.7 96 98.23 98.73 100.28 98.9 99 100.2
03/04/2022 15:07:26 94.6 94.94 98.09 95 95.7 96 98.94 98.73 100.26 98.9 99 100.2
03/04/2022 15:07:27 93.81 94.48 98.09 95 95.7 96 97.77 98.78 99.88 98.9 99 100.2
03/04/2022 15:07:28 96.81 96.15 98.09 95 95.7 96 100.09 99.64 99.88 98.9 99 100.2
03/04/2022 15:07:29 89.81 95.8 98.09 95 95.7 96 97.96 99.37 99.88 98.9 99 100.2
03/04/2022 15:07:30 94.57 94.69 98.09 95 95.7 96 98.43 98.79 99.88 98.9 99 100.2
03/04/2022 15:07:31 92.72 95 98.09 95 95.7 96 97.24 99 99.82 98.9 99 100.2
03/04/2022 15:07:32 92.62 93.39 98.09 95 95.7 96 98.59 98.78 99.73 98.9 99 100.2
03/04/2022 15:07:33 95.08 94.55 98.09 95 95.7 96 99.56 99.35 99.73 98.9 99 100.2
03/04/2022 15:07:34 94.94 95.23 98.09 95 95.7 95.9 97.89 99.62 99.73 98.9 99 100.2
03/04/2022 15:07:35 97.02 96.3 98.09 95 95.7 95.9 98.61 98.83 99.73 98.9 99 100.2
03/04/2022 15:07:36 94.98 96.11 98.09 95 95.7 95.9 99.18 98.99 99.73 98.9 99 100.2
03/04/2022 15:07:37 94.86 96.03 98.09 95 95.7 95.9 98.88 99.14 99.73 98.9 99 100.2
03/04/2022 15:07:38 93.89 95.06 98.09 95 95.7 95.9 98.01 99.21 99.73 98.9 99 100.2
03/04/2022 15:07:39 94.11 94.81 98.09 95 95.7 95.9 98.23 98.93 99.73 98.9 99 100.2
03/04/2022 15:07:40 92.73 94.54 97.44 95 95.7 95.9 98.75 98.6 99.69 98.9 99 100.2
03/04/2022 15:07:41 91.73 93.3 97.44 95 95.7 95.9 97.32 98.53 99.64 98.9 99 100.2
03/04/2022 15:07:42 93.25 93.11 97.01 95 95.7 95.9 97.38 98.31 99.64 98.8 99 100.2
03/04/2022 15:07:43 94.43 94.24 96.3 94.9 95.7 95.9 99.32 98.95 99.64 98.8 99 100.2
03/04/2022 15:07:44 96.7 96.15 96.3 94.9 95.7 95.9 99.65 99.73 99.73 98.8 99 100.2
03/04/2022 15:07:45 89.8 95.85 96.3 94.9 95.7 95.9 97.16 99.55 99.73 98.8 99 100.2
03/04/2022 15:07:46 92.77 93.52 96.3 94.9 95.7 95.9 97.82 98.21 99.73 98.8 99 100.2
03/04/2022 15:07:47 95.6 95.38 96.3 94.9 95.7 95.9 98.91 98.91 99.73 98.8 99 100.2
03/04/2022 15:07:48 97.05 96.83 96.83 94.9 95.7 95.9 98.34 99.58 99.73 98.8 99 100.2
03/04/2022 15:07:49 95.85 96.2 96.83 95 95.7 95.9 98.11 98.24 99.73 98.8 99 100.2
03/04/2022 15:07:50 94.84 95.86 96.83 94.9 95.7 95.9 98.65 98.9 99.73 98.8 99 100.2
03/04/2022 15:07:51 97.14 96.71 96.83 94.9 95.7 95.9 99.51 99.43 99.73 98.8 99 100.2
03/04/2022 15:07:52 95.07 96.65 96.83 94.9 95.7 95.9 98.29 99.48 99.73 98.8 99 100.2
03/04/2022 15:07:53 94.02 95.27 96.83 94.9 95.7 95.9 97.79 98.65 99.73 98.8 99 100.2
03/04/2022 15:07:54 96.19 95.8 96.83 94.9 95.7 95.9 99.36 98.99 99.73 98.8 99 100.2
03/04/2022 15:07:55 94.55 95.91 96.83 94.9 95.7 95.9 97.89 99.02 99.73 98.8 99 100.2
03/04/2022 15:07:56 97.54 96.91 96.91 94.9 95.7 95.9 99.43 99.32 99.73 98.8 99 100.2
03/04/2022 15:07:57 96.83 97.09 97.09 94.9 95.7 95.9 99.7 99.84 99.84 98.8 99 100.2
03/04/2022 15:07:58 92.68 96.77 97.09 94.9 95.7 95.9 97.91 99.38 99.84 98.8 99 100.2
03/04/2022 15:07:59 93.65 94.62 97.09 94.9 95.7 95.9 97.76 99.18 99.84 98.8 99 100.2
03/04/2022 15:08:00 95.09 94.95 97.09 94.9 95.7 95.9 98.01 98.24 99.84 98.8 99 100.2
03/04/2022 15:08:01 92.88 94.94 97.09 94.9 95.7 95.9 98.27 98.35 99.84 98.8 99 100.2
03/04/2022 15:08:02 94.99 94.96 97.09 94.9 95.7 95.9 98.51 98.85 99.84 98.8 99 100.2
03/04/2022 15:08:03 95.46 95.85 97.09 94.8 95.7 95.9 98.23 98.94 99.84 98.8 99 100.2
03/04/2022 15:08:04 94.97 95.23 97.09 94.8 95.7 95.9 98.57 98.84 99.84 98.8 99 100.2
03/04/2022 15:08:05 97.75 96.96 97.09 94.9 95.7 95.9 99.57 99.33 99.84 98.8 99 100.2
03/04/2022 15:08:06 96.69 97.26 97.26 94.8 95.7 95.9 99.27 99.71 99.84 98.8 99 100.2
03/04/2022 15:08:07 100.08 99.14 99.14 94.9 95.7 95.9 101.16 100.79 100.79 98.8 99 100.2
03/04/2022 15:08:08 97.24 99.1 99.14 94.9 95.7 95.9 99.7 100.53 100.79 98.8 99 100.2
03/04/2022 15:08:09 96.49 98.38 99.14 94.9 95.7 95.9 96.13 99.91 100.79 98.8 99 100.2
03/04/2022 15:08:10 91.66 96.97 99.14 94.9 95.7 95.9 95.91 97.83 100.79 98.8 99 100.2
03/04/2022 15:08:11 89.21 94.38 99.14 94.9 95.7 95.9 95.92 97.02 100.79 98.8 99 100.2
03/04/2022 15:08:12 91.17 92.02 99.14 94.9 95.7 95.9 97.54 97.48 100.79 98.8 99 100.2
03/04/2022 15:08:13 90.29 91.52 99.14 94.9 95.7 95.9 96.41 97.64 100.79 98.8 99 100.2
03/04/2022 15:08:14 92.2 91.95 99.14 94.8 95.6 95.9 97.71 98.01 100.79 98.7 99 100.2
03/04/2022 15:08:15 91.88 92.16 99.14 94.8 95.6 95.9 99.12 98.72 100.79 98.7 99 100.2
03/04/2022 15:08:16 89.2 91.96 99.14 94.8 95.6 95.9 96.99 98.25 100.79 98.7 99 100.2
03/04/2022 15:08:17 91.36 91.45 99.14 94.8 95.6 95.9 97.59 98.1 100.79 98.7 99 100.2
03/04/2022 15:08:18 91.41 91.63 99.14 94.8 95.6 95.9 96.92 98.05 100.79 98.7 99 100.2
03/04/2022 15:08:19 90.71 91.36 99.14 94.8 95.6 95.9 97.51 97.73 100.79 98.7 99 100.2
03/04/2022 15:08:20 93.15 92.62 99.14 94.8 95.6 95.9 98.35 98.38 100.79 98.7 99 100.2
03/04/2022 15:08:21 90.46 92.41 99.14 94.8 95.6 95.9 97.13 98.54 100.79 98.7 99 100.2
03/04/2022 15:08:22 90.34 91.47 99.14 94.8 95.6 95.9 96.44 97.48 100.79 98.7 99 100.2
03/04/2022 15:08:23 92.49 91.92 99.14 94.7 95.5 95.9 97.63 97.81 100.79 98.7 99 100.2
03/04/2022 15:08:24 93.21 93.08 99.14 94.7 95.5 95.9 97.46 98.12 100.79 98.7 99 100.2
03/04/2022 15:08:25 91.25 92.52 99.14 94.7 95.5 95.9 97.6 98.22 100.79 98.7 99 100.2
03/04/2022 15:08:26 91.64 92.02 99.14 94.7 95.5 95.9 98.01 97.88 100.79 98.7 99 100.2
03/04/2022 15:08:27 88.94 91.75 99.14 94.7 95.5 95.9 95.74 97.94 100.79 98.7 99 100.2
03/04/2022 15:08:28 91.99 91.85 99.14 94.7 95.5 95.9 97.55 97.87 100.79 98.7 99 100.2
03/04/2022 15:08:29 94.27 94.15 99.14 94.7 95.5 95.9 98.77 98.45 100.79 98.6 99 100.2
03/04/2022 15:08:30 90.82 92.97 99.14 94.7 95.5 95.9 96.76 97.93 100.79 98.6 99 100.2
03/04/2022 15:08:31 91.29 92.22 99.14 94.6 95.5 95.9 96.89 97.77 100.79 98.6 99 100.2
03/04/2022 15:08:32 86.99 91.22 99.14 94.6 95.5 95.9 97.76 97.72 100.79 98.6 99 100.2
03/04/2022 15:08:33 91.97 91.34 99.14 94.6 95.5 95.9 96.61 97.81 100.79 98.6 99 100.2
03/04/2022 15:08:34 92.95 92.51 99.14 94.6 95.5 95.9 96.74 97.57 100.79 98.6 99 100.2
03/04/2022 15:08:35 92.53 92.62 99.14 94.6 95.5 95.9 97.22 97.35 100.79 98.6 99 100.2
03/04/2022 15:08:36 93.06 93.09 99.14 94.6 95.5 95.9 97.63 98.04 100.79 98.6 98.9 100.2
03/04/2022 15:08:37 97.59 96.96 99.1 94.6 95.5 95.9 98.93 98.82 100.53 98.6 98.9 100.2
03/04/2022 15:08:38 97.81 98.24 98.38 94.6 95.5 95.9 100.44 99.97 99.97 98.6 99 100.2
03/04/2022 15:08:39 99.47 98.95 98.95 94.7 95.5 95.9 101.32 101.17 101.17 98.6 99 100.2
03/04/2022 15:08:40 93.78 98.86 98.95 94.7 95.5 95.9 97.29 101.08 101.17 98.6 99 100.2
03/04/2022 15:08:41 91.93 96.6 98.95 94.7 95.5 95.9 98.34 99.37 101.17 98.6 99 100.2
03/04/2022 15:08:42 88.83 94.08 98.95 94.7 95.5 95.9 95.52 98.76 101.17 98.6 99 100.2
03/04/2022 15:08:43 95.42 94.57 98.95 94.7 95.5 95.9 99.1 98.65 101.17 98.6 99 100.2
03/04/2022 15:08:44 94.69 95.49 98.95 94.7 95.5 95.9 97.51 98.58 101.17 98.6 99 100.2
03/04/2022 15:08:45 93.72 94.28 98.95 94.7 95.5 95.9 97.85 97.95 101.17 98.6 99 100.2
03/04/2022 15:08:46 99.13 98.54 98.95 94.7 95.5 95.9 100.05 100.07 101.17 98.6 99 100.2
03/04/2022 15:08:47 92.68 97.72 98.95 94.7 95.5 95.9 98.67 99.59 101.17 98.6 99 100.2
03/04/2022 15:08:48 91.19 95.18 98.95 94.7 95.5 95.9 96.83 98.93 101.17 98.6 98.9 100.2
03/04/2022 15:08:49 94.62 94.28 98.95 94.7 95.5 95.9 98.26 98.23 101.17 98.6 99 100.2
03/04/2022 15:08:50 97.21 96.35 98.95 94.7 95.5 95.9 99.27 99.01 101.17 98.6 99 100.2
03/04/2022 15:08:51 93.45 96.44 98.95 94.7 95.5 95.9 98.39 99.62 101.17 98.6 99 100.2
03/04/2022 15:08:52 89.56 94.73 98.95 94.7 95.5 95.9 98.38 98.5 101.17 98.6 99 100.2
03/04/2022 15:08:53 98.03 96.84 98.95 94.8 95.5 95.9 99.68 99.5 101.17 98.6 99 100.2
03/04/2022 15:08:54 94.01 96.99 98.95 94.8 95.5 95.9 97.92 99.52 101.17 98.6 99 100.2
03/04/2022 15:08:55 95.69 96.14 98.95 94.8 95.5 95.9 99.26 99.6 101.17 98.6 99 100.2
03/04/2022 15:08:56 94.87 95.66 98.95 94.8 95.5 95.9 98.64 99 101.17 98.6 99 100.2
03/04/2022 15:08:57 96.21 96.15 98.95 94.8 95.6 95.9 98.73 99.37 101.17 98.6 99 100.2
03/04/2022 15:08:58 96.99 97.13 98.95 94.8 95.6 95.9 99.32 99.71 101.17 98.6 99 100.2
03/04/2022 15:08:59 97.54 97.47 98.95 94.8 95.6 95.9 99.97 99.83 101.17 98.6 99 100.2
03/04/2022 15:09:00 96.1 97.98 98.95 94.8 95.6 95.9 99.65 100.19 101.17 98.6 99 100.2
03/04/2022 15:09:01 93.17 96.18 98.95 94.8 95.6 95.9 98.22 99.57 101.17 98.6 99 100.2
03/04/2022 15:09:02 95.7 96.03 98.95 94.8 95.6 95.9 98.51 99.19 101.17 98.6 99 100.2
03/04/2022 15:09:03 92.98 95.53 98.95 94.8 95.6 95.9 94.32 98.6 101.17 98.6 99 100.2
03/04/2022 15:09:04 100.19 99.44 99.44 94.9 95.6 95.9 101.51 100.66 101.17 98.6 99 100.2
03/04/2022 15:09:05 98.54 99.16 99.44 94.9 95.6 95.9 100.05 100.62 101.17 98.6 99 100.2
03/04/2022 15:09:06 96.42 98.55 99.44 94.9 95.6 95.9 99.9 100.43 101.17 98.6 99 100.2
03/04/2022 15:09:07 91.86 96.9 99.44 94.9 95.6 95.9 98.17 99.57 101.17 98.6 99 100.2
03/04/2022 15:09:08 95.58 95.67 99.44 94.9 95.6 95.9 98.56 99.31 101.17 98.6 99 100.2
03/04/2022 15:09:09 92.63 94.94 99.44 94.9 95.6 95.9 96.88 98.76 101.08 98.6 99 100.2
03/04/2022 15:09:10 96.13 95.67 99.44 94.9 95.6 95.9 99.6 99.11 100.66 98.6 99 100.2
03/04/2022 15:09:11 97.08 96.89 99.44 94.9 95.6 95.9 99.31 99.38 100.66 98.6 99 100.2
03/04/2022 15:09:12 94.21 96.95 99.44 94.9 95.6 95.9 98.78 99.69 100.66 98.6 99 100.2
03/04/2022 15:09:13 96.3 96.43 99.44 94.9 95.6 95.9 98.55 99.04 100.66 98.6 99 100.2
03/04/2022 15:09:14 96.85 96.91 99.44 94.9 95.6 95.9 99.6 99.6 100.66 98.6 99 100.2
03/04/2022 15:09:15 92.23 96.64 99.44 94.9 95.6 95.9 97.44 99.51 100.66 98.6 99 100.2
03/04/2022 15:09:16 97.45 96.99 99.44 94.9 95.6 95.9 100.04 100 100.66 98.7 99 100.2
03/04/2022 15:09:17 97.43 98.21 99.44 94.9 95.6 95.9 100.53 100.62 100.66 98.7 99 100.2
03/04/2022 15:09:18 91.74 96.48 99.44 94.9 95.6 95.9 97.56 99.87 100.66 98.7 99 100.2
03/04/2022 15:09:19 95.45 95.26 99.44 94.9 95.6 95.9 98.08 99.07 100.66 98.6 99 100.2
03/04/2022 15:09:20 93.24 95.24 99.44 94.9 95.6 95.9 98.23 98.88 100.66 98.6 99 100.2
03/04/2022 15:09:21 93.87 94.25 99.44 94.9 95.6 95.9 98.37 98.6 100.66 98.6 99 100.2
03/04/2022 15:09:22 97.92 97.12 99.44 94.9 95.6 95.9 100.07 99.67 100.66 98.6 99 100.2
03/04/2022 15:09:23 96.96 97.51 99.44 94.9 95.6 95.9 100.21 100.16 100.66 98.6 99 100.2
03/04/2022 15:09:24 95.66 97.67 99.44 94.9 95.6 95.9 99.4 100.47 100.66 98.6 99 100.2
03/04/2022 15:09:25 91.77 95.73 99.44 94.9 95.6 95.9 97.37 99.47 100.66 98.6 99 100.2
03/04/2022 15:09:26 94.35 94.58 99.44 94.9 95.6 95.9 97.93 98.97 100.66 98.6 99 100.2
03/04/2022 15:09:27 94.74 94.55 99.44 94.9 95.6 95.9 99.7 99.18 100.66 98.6 99 100.2
03/04/2022 15:09:28 95.86 95.4 99.44 94.9 95.6 95.9 99.48 99.43 100.66 98.6 99 100.2
03/04/2022 15:09:29 97.14 97.19 99.44 94.9 95.6 95.9 99.6 99.86 100.66 98.6 99 100.2
03/04/2022 15:09:30 93.08 96.16 99.44 94.9 95.6 95.9 97.95 99.61 100.66 98.6 99 100.2
03/04/2022 15:09:31 99.22 98.94 99.44 94.9 95.6 95.9 101.01 100.74 100.74 98.6 99 100.2
03/04/2022 15:09:32 99.02 99.46 99.46 95 95.6 95.9 100.83 101.05 101.05 98.6 99 100.2
03/04/2022 15:09:33 94.63 99 99.46 95 95.6 95.9 99.46 100.91 101.05 98.6 99 100.2
03/04/2022 15:09:34 94.18 96.78 99.46 95 95.6 95.9 99.66 100.15 101.05 98.6 99 100.2
03/04/2022 15:09:35 98.12 97.69 99.46 95 95.6 95.9 100.19 100.47 101.05 98.7 99 100.2
03/04/2022 15:09:36 103.42 101.9 101.9 95.1 95.6 95.9 103.35 102.48 102.48 98.7 99 100.2
03/04/2022 15:09:37 94.58 101.38 101.9 95.1 95.6 95.9 98.63 102.01 102.48 98.7 99 100.2
03/04/2022 15:09:38 94.01 98.33 101.9 95 95.6 95.9 100.12 100.24 102.48 98.7 99 100.2
03/04/2022 15:09:39 91.27 95.9 101.9 95 95.6 95.9 98.14 100.17 102.48 98.7 99 100.2
03/04/2022 15:09:40 96.28 95.76 101.9 95 95.6 95.9 99.94 99.9 102.48 98.7 99 100.2
03/04/2022 15:09:41 95.07 95.99 101.9 95 95.6 95.9 98.94 100.06 102.48 98.7 99 100.2
03/04/2022 15:09:42 93.84 95.34 101.9 95 95.6 95.9 98.11 99.2 102.48 98.7 99 100.2
03/04/2022 15:09:43 95.2 95.28 101.9 95 95.6 95.9 98.77 99.03 102.48 98.7 99 100.2
03/04/2022 15:09:44 92.22 95.17 101.9 95 95.6 95.9 98.11 99.05 102.48 98.7 99 100.2
03/04/2022 15:09:45 89.65 93.42 101.9 95 95.6 95.9 98.1 98.56 102.48 98.7 99 100.2
03/04/2022 15:09:46 94.23 93.52 101.9 95 95.6 95.9 97.9 98.85 102.48 98.7 99 100.2
03/04/2022 15:09:47 97.75 96.73 101.9 95 95.6 95.9 99.75 99.21 102.48 98.7 99 100.2
03/04/2022 15:09:48 95.03 96.97 101.9 95 95.6 95.9 99.07 99.74 102.48 98.7 99 100.2
03/04/2022 15:09:49 89.63 95.56 101.9 95 95.6 95.9 97.44 98.94 102.48 98.6 99 100.2
03/04/2022 15:09:50 97.3 96.6 101.9 95 95.6 95.9 99.49 99.25 102.48 98.6 99 100.2
03/04/2022 15:09:51 95.63 97.29 101.9 95 95.6 95.9 98.69 99.83 102.48 98.6 99 100.2
03/04/2022 15:09:52 96.94 96.98 101.9 95 95.6 95.9 100.52 100.18 102.48 98.7 99 100.2
03/04/2022 15:09:53 94.95 97.11 101.9 95 95.6 95.9 98.43 100.12 102.48 98.7 99 100.2
03/04/2022 15:09:54 96.44 96.51 101.9 95 95.6 95.9 99.1 99.59 102.48 98.7 99 100.2
03/04/2022 15:09:55 97.33 97.27 101.9 95 95.6 95.9 99.64 99.86 102.48 98.7 99 100.2
03/04/2022 15:09:56 97.32 97.5 101.9 95 95.6 95.9 99.3 99.53 102.48 98.6 99 100.2
03/04/2022 15:09:57 96.56 97.71 101.9 95 95.6 95.9 99.82 100.09 102.48 98.7 99 100.2
03/04/2022 15:09:58 93.17 96.63 101.9 95 95.6 95.9 98.01 99.75 102.48 98.7 99 100.2
03/04/2022 15:09:59 94.57 95.36 101.9 95 95.6 95.9 98.75 98.8 102.48 98.7 99 100.2
03/04/2022 15:10:00 92.91 95.44 101.9 95 95.6 95.9 94 98.8 102.48 98.6 99 100.2
03/04/2022 15:10:01 90.38 94.35 101.9 95 95.6 95.9 95.84 96.59 102.48 98.6 99 100.2
03/04/2022 15:10:02 98.66 97.82 101.9 95 95.6 95.9 100.14 99.61 102.48 98.6 99 100.2
03/04/2022 15:10:03 96.17 97.69 101.9 95 95.6 95.9 99.5 99.87 102.48 98.6 99 100.2
03/04/2022 15:10:04 89.43 96.2 101.9 95 95.6 95.9 97.17 99.29 102.48 98.6 99 100.2
03/04/2022 15:10:05 95.1 94.62 101.9 95 95.6 95.9 98.22 98.82 102.48 98.6 99 100.2
03/04/2022 15:10:06 93.45 95.06 101.38 95 95.6 95.9 98.67 98.88 102.01 98.6 99 100.2
03/04/2022 15:10:07 94.26 94.46 98.33 95 95.6 95.9 98.52 98.82 100.24 98.6 99 100.2
03/04/2022 15:10:08 97.61 97.01 97.82 95 95.6 95.9 99.98 99.67 100.18 98.6 99 100.1
03/04/2022 15:10:09 95.12 97.23 97.82 95 95.6 95.9 99.33 99.83 100.18 98.6 99 100.1
03/04/2022 15:10:10 95.33 95.73 97.82 95 95.6 95.9 97.51 99.44 100.18 98.6 99 100.1
03/04/2022 15:10:11 97.76 97.26 97.82 95 95.6 95.9 99.81 99.55 100.18 98.6 99 100.1
03/04/2022 15:10:12 92.43 96.85 97.82 95 95.5 95.9 97.49 99.68 100.18 98.6 99 100.1
03/04/2022 15:10:13 96.47 96.34 97.82 95 95.5 95.9 100.02 99.66 100.18 98.6 99 100.1
03/04/2022 15:10:14 96.35 97.12 97.82 95 95.5 95.9 99.56 99.96 100.18 98.6 99 100.1
03/04/2022 15:10:15 89.6 96.11 97.82 95 95.5 95.9 97.2 99.52 100.18 98.6 99 100.1
03/04/2022 15:10:16 94.29 94.43 97.82 95 95.5 95.9 97.68 98.7 100.18 98.6 99 100.1
03/04/2022 15:10:17 94.24 94.77 97.82 95 95.5 95.9 98.79 98.59 100.18 98.6 99 100.1
03/04/2022 15:10:18 95.67 95.28 97.82 95 95.5 95.9 98.4 98.66 100.18 98.6 99 100.1
03/04/2022 15:10:19 98.32 97.49 97.82 95 95.5 95.9 100.19 99.85 100.18 98.6 99 100.1
03/04/2022 15:10:20 97.74 98.35 98.35 95 95.5 95.9 100.57 100.32 100.32 98.6 99 100.1
03/04/2022 15:10:21 97.39 98.2 98.35 95.1 95.5 95.9 100.11 100.81 100.81 98.6 99 100.1
03/04/2022 15:10:22 93.66 97 98.35 95.1 95.5 95.9 98.29 99.9 100.81 98.6 99 100.1
03/04/2022 15:10:23 96.94 96.8 98.35 95.1 95.5 95.9 99.53 99.65 100.81 98.6 99 100.1
03/04/2022 15:10:24 93.25 96.51 98.35 95.1 95.5 95.9 99.15 99.27 100.81 98.6 99 100.1
03/04/2022 15:10:25 92.93 94.65 98.35 95.1 95.5 95.9 98.06 99.25 100.81 98.6 99 100.1
03/04/2022 15:10:26 89.84 93.46 98.35 95.1 95.5 95.9 96.17 98.88 100.81 98.6 99 100.1
03/04/2022 15:10:27 91.49 91.73 98.35 95.1 95.5 95.9 99.02 98.56 100.81 98.6 99 100.1
03/04/2022 15:10:28 94.27 93.49 98.35 95.1 95.5 95.9 98.56 98.71 100.81 98.6 99 100.1
03/04/2022 15:10:29 93.98 94.27 98.35 95 95.5 95.9 98.04 98.75 100.81 98.6 98.9 100.1
03/04/2022 15:10:30 93.49 93.71 98.35 95.1 95.5 95.9 99.14 98.92 100.81 98.6 98.9 100.1
03/04/2022 15:10:31 91.23 93.68 98.35 95 95.5 95.9 98.61 99.08 100.81 98.6 98.9 100.1
03/04/2022 15:10:32 90.96 92.15 98.35 95 95.5 95.9 97.24 99.31 100.81 98.6 98.9 100.1
03/04/2022 15:10:33 91.81 91.97 98.35 95 95.5 95.9 96.98 97.91 100.81 98.6 98.9 100.1
03/04/2022 15:10:34 93.02 92.82 98.35 95 95.5 95.9 98.91 98.61 100.81 98.6 98.9 100.1
03/04/2022 15:10:35 92.54 92.68 98.35 95 95.5 95.9 98.84 99.01 100.81 98.6 98.9 100.1
03/04/2022 15:10:36 92.34 92.75 98.35 95 95.5 95.9 98.2 99.13 100.81 98.6 98.9 100.1
03/04/2022 15:10:37 89.63 92.33 98.35 95 95.5 95.9 96.64 98.68 100.81 98.6 98.9 100.1
03/04/2022 15:10:38 91.36 91.38 98.35 95 95.5 95.8 98.52 98.22 100.81 98.6 98.9 100.1
03/04/2022 15:10:39 93.44 92.78 98.35 95 95.5 95.8 97.95 98.22 100.81 98.6 98.9 100.1
03/04/2022 15:10:40 93.33 93.49 98.35 94.9 95.5 95.8 97.46 98.48 100.81 98.6 98.9 100.1
03/04/2022 15:10:41 93.45 93.38 98.35 94.9 95.4 95.8 99.3 98.88 100.81 98.6 98.9 100.1
03/04/2022 15:10:42 92.68 93.6 98.35 94.9 95.4 95.8 98.49 99.02 100.81 98.6 98.9 100.1
03/04/2022 15:10:43 93.47 93.67 98.35 94.9 95.4 95.8 98.7 98.98 100.81 98.6 98.9 100.1
03/04/2022 15:10:44 91.36 93.05 98.35 94.9 95.4 95.8 97.37 98.7 100.81 98.6 98.9 100.1
03/04/2022 15:10:45 88.75 91.94 98.35 94.9 95.4 95.8 99.39 99.22 100.81 98.6 98.9 100.1
03/04/2022 15:10:46 92.14 92.03 98.35 94.9 95.4 95.8 98.33 99.3 100.81 98.6 98.9 100.1
03/04/2022 15:10:47 95.26 94.51 98.35 94.9 95.4 95.8 99.03 99.05 100.81 98.6 98.9 100.1
03/04/2022 15:10:48 99.64 98.76 98.76 94.9 95.4 95.8 101.14 100.81 100.81 98.6 98.9 100.1
03/04/2022 15:10:49 95.85 98.03 98.76 94.9 95.4 95.8 98.96 100.39 100.81 98.6 98.9 100.1
03/04/2022 15:10:50 91.91 96.54 98.76 94.9 95.4 95.8 98.03 99.47 100.81 98.6 98.9 100.1
03/04/2022 15:10:51 93.14 94.31 98.76 94.9 95.4 95.8 97.26 98.63 100.81 98.6 98.9 100.1
03/04/2022 15:10:52 93.63 93.85 98.76 94.9 95.4 95.8 98.73 98.58 100.81 98.6 98.9 100.1
03/04/2022 15:10:53 96.36 95.76 98.76 94.9 95.4 95.8 99.81 99.65 100.81 98.6 98.9 100.1
03/04/2022 15:10:54 96.28 97.19 98.76 94.9 95.4 95.8 99.84 100.22 100.81 98.6 98.9 100.1
03/04/2022 15:10:55 96.34 96.73 98.76 94.9 95.4 95.8 98.96 99.74 100.81 98.6 98.9 100.1
03/04/2022 15:10:56 98.07 97.53 98.76 95 95.4 95.8 100.05 100.07 100.81 98.6 98.9 100.1
03/04/2022 15:10:57 93.87 97.21 98.76 95 95.4 95.8 99.12 99.92 100.81 98.6 98.9 100.1
03/04/2022 15:10:58 95.84 95.84 98.76 95 95.4 95.8 97.82 99.24 100.81 98.6 98.9 100.1
03/04/2022 15:10:59 96.32 96.28 98.76 95 95.4 95.8 99.8 99.45 100.81 98.6 98.9 100.1
03/04/2022 15:11:00 97.67 97.65 98.76 95 95.4 95.8 99.79 99.88 100.81 98.6 98.9 100.1
03/04/2022 15:11:01 94.8 97.69 98.76 95 95.4 95.8 98.61 99.83 100.81 98.6 98.9 100.1
03/04/2022 15:11:02 98.34 97.86 98.76 95 95.4 95.8 100.38 100.1 100.81 98.6 98.9 100.1
03/04/2022 15:11:03 96.63 97.98 98.76 95.1 95.4 95.8 99.34 100.09 100.81 98.6 98.9 100.1
03/04/2022 15:11:04 95.35 97.56 98.76 95.1 95.4 95.8 99.66 100.09 100.81 98.6 98.9 100.1
03/04/2022 15:11:05 94.38 96.35 98.76 95.1 95.4 95.8 98.96 99.59 100.81 98.6 98.9 100.1
03/04/2022 15:11:06 94.74 95.4 98.76 95.1 95.4 95.8 98.77 99.49 100.81 98.6 98.9 100.1
03/04/2022 15:11:07 96.07 96.06 98.76 95.1 95.4 95.8 99.92 100 100.81 98.6 98.9 100.1
03/04/2022 15:11:08 95.04 95.63 98.76 95.1 95.4 95.8 100.1 100.02 100.81 98.7 98.9 100.1
03/04/2022 15:11:09 95.96 96.05 98.76 95.1 95.4 95.8 99.54 100.08 100.81 98.7 98.9 100.1
03/04/2022 15:11:10 93.95 95.69 98.76 95.1 95.4 95.8 98.78 100.1 100.81 98.7 98.9 100.1
03/04/2022 15:11:11 93.74 95.01 98.76 95.1 95.4 95.8 99.31 99.5 100.81 98.7 98.9 100.1
03/04/2022 15:11:12 96.25 95.82 98.76 95.1 95.4 95.8 100.15 100.24 100.81 98.7 98.9 100.1
03/04/2022 15:11:13 97.1 96.83 98.76 95.1 95.4 95.8 100.35 100.55 100.81 98.7 98.9 100.1
03/04/2022 15:11:14 94.79 96.81 98.76 95.1 95.4 95.8 99.37 100.35 100.81 98.7 98.9 100.1
03/04/2022 15:11:15 95.67 95.88 98.76 95.2 95.4 95.8 99.92 100.02 100.81 98.7 98.9 100.1
03/04/2022 15:11:16 96.32 96.15 98.76 95.2 95.4 95.8 97.25 100 100.81 98.7 98.9 100.1
03/04/2022 15:11:17 97.86 97.98 98.76 95.2 95.4 95.8 99.63 99.4 100.81 98.7 98.9 100.1
03/04/2022 15:11:18 95.05 96.89 98.03 95.2 95.4 95.8 99.43 99.59 100.55 98.7 98.9 100.1
03/04/2022 15:11:19 94 96.31 97.98 95.2 95.4 95.8 98.92 99.38 100.55 98.7 98.9 100.1
03/04/2022 15:11:20 96.1 95.7 97.98 95.2 95.4 95.8 99.58 99.75 100.55 98.7 98.9 100.1
03/04/2022 15:11:21 94.72 95.81 97.98 95.2 95.4 95.8 98.7 99.65 100.55 98.7 98.9 100.1
03/04/2022 15:11:22 98.08 97.31 97.98 95.2 95.4 95.8 100.8 100.19 100.55 98.7 98.9 100.1
03/04/2022 15:11:23 96.84 98.06 98.06 95.2 95.4 95.8 99.87 100.48 100.55 98.7 98.9 100.1
03/04/2022 15:11:24 94.81 96.71 98.06 95.2 95.4 95.8 98.38 100.06 100.55 98.7 98.9 100.1
03/04/2022 15:11:25 95.13 95.67 98.06 95.2 95.4 95.8 100.77 100.39 100.55 98.7 98.9 100.1
03/04/2022 15:11:26 95.05 95.91 98.06 95.2 95.4 95.8 96.79 100.3 100.55 98.7 98.9 100.1
03/04/2022 15:11:27 96 95.78 98.06 95.2 95.4 95.8 99.46 99.14 100.55 98.7 98.9 100.1
03/04/2022 15:11:28 97.19 97.14 98.06 95.2 95.5 95.8 99.81 99.88 100.55 98.7 98.9 100.1
03/04/2022 15:11:29 94.08 96.53 98.06 95.2 95.5 95.8 99.26 99.5 100.55 98.7 98.9 100.1
03/04/2022 15:11:30 94.12 95.91 98.06 95.2 95.5 95.8 98.43 99.51 100.55 98.7 98.9 100.1
03/04/2022 15:11:31 95.8 95.43 98.06 95.2 95.5 95.8 99.4 99.56 100.55 98.7 98.9 100
03/04/2022 15:11:32 95.03 95.49 98.06 95.2 95.5 95.8 99.04 99.47 100.55 98.7 98.9 100
03/04/2022 15:11:33 97.92 97.49 98.06 95.2 95.5 95.8 100.24 100.35 100.55 98.8 98.9 100
03/04/2022 15:11:34 96.45 98.12 98.12 95.2 95.5 95.8 99.5 100.45 100.55 98.8 99 100
03/04/2022 15:11:35 96.67 96.75 98.12 95.2 95.5 95.8 99.73 100.02 100.55 98.8 99 100
03/04/2022 15:11:36 95.01 96.49 98.12 95.2 95.5 95.8 100.09 100.07 100.55 98.8 99 100
03/04/2022 15:11:37 97.37 97.19 98.12 95.2 95.5 95.8 100.04 100.44 100.55 98.8 99 100
03/04/2022 15:11:38 95.24 96.61 98.12 95.2 95.5 95.8 97.96 99.96 100.55 98.8 99 100
03/04/2022 15:11:39 93.93 96.25 98.12 95.2 95.5 95.8 95.89 98.75 100.55 98.8 99 100
03/04/2022 15:11:40 99.73 99.56 99.56 95.2 95.5 95.8 101.54 101.09 101.09 98.8 99 100
03/04/2022 15:11:41 97.82 98.39 99.56 95.2 95.5 95.8 99.6 99.98 101.09 98.8 99 100
03/04/2022 15:11:42 99.53 99.56 99.56 95.3 95.5 95.8 101.33 101.12 101.12 98.8 99 100
03/04/2022 15:11:43 95.41 99.2 99.56 95.3 95.5 95.8 99.78 101.05 101.12 98.8 99 100
03/04/2022 15:11:44 96.3 97.24 99.56 95.3 95.5 95.8 99.61 100.29 101.12 98.8 99 100
03/04/2022 15:11:45 95.44 97.85 99.56 95.3 95.5 95.8 99.53 100.71 101.12 98.8 99 100
03/04/2022 15:11:46 92.41 95.82 99.56 95.3 95.5 95.8 98.3 99.72 101.12 98.8 99 100
03/04/2022 15:11:47 96.11 95.85 99.56 95.3 95.5 95.8 99.65 99.55 101.12 98.8 99 100
03/04/2022 15:11:48 92.93 95.39 99.56 95.3 95.5 95.8 99.25 100.04 101.12 98.8 99 100
03/04/2022 15:11:49 93.85 94.11 99.56 95.3 95.5 95.8 97.89 99.25 101.12 98.8 99 100
03/04/2022 15:11:50 96.55 95.96 99.56 95.3 95.5 95.8 100.87 100.22 101.12 98.8 99 100
03/04/2022 15:11:51 97.62 97.77 99.56 95.3 95.5 95.9 100.53 100.63 101.12 98.8 99 100
03/04/2022 15:11:52 96.29 96.94 99.56 95.3 95.5 95.9 99.65 100.4 101.12 98.8 99 100
03/04/2022 15:11:53 97.46 97.61 99.56 95.3 95.5 95.9 100.56 100.8 101.12 98.8 99 100
03/04/2022 15:11:54 94.68 97.34 99.56 95.3 95.5 95.9 99.68 100.55 101.12 98.8 99 100
03/04/2022 15:11:55 95.83 96.08 99.56 95.3 95.5 95.9 99.44 100.16 101.12 98.8 99 100
03/04/2022 15:11:56 96.78 96.66 99.56 95.3 95.5 95.9 100.04 100.22 101.12 98.8 99 100
03/04/2022 15:11:57 96.12 96.59 99.56 95.3 95.5 95.9 99.92 100.01 101.12 98.9 99 100
03/04/2022 15:11:58 97.29 97.72 99.56 95.3 95.5 95.9 100.38 100.35 101.12 98.9 99 100
03/04/2022 15:11:59 98.1 97.86 99.56 95.3 95.5 95.9 100.91 100.95 101.12 98.9 99 100
03/04/2022 15:12:00 97.11 98.79 99.56 95.3 95.5 95.9 99.25 100.83 101.12 98.9 99 100
03/04/2022 15:12:01 98.15 98.47 99.56 95.3 95.5 95.9 100.73 100.67 101.12 98.9 99 100
03/04/2022 15:12:02 94.97 97.19 99.56 95.3 95.5 95.9 99.04 100.24 101.12 98.9 99 100
03/04/2022 15:12:03 96.01 96.1 99.56 95.3 95.5 95.9 99.52 99.81 101.12 98.9 99 100
03/04/2022 15:12:04 95.95 96.28 99.56 95.3 95.5 95.9 100.34 100.06 101.12 98.9 99 100
03/04/2022 15:12:05 95.06 96.37 99.56 95.3 95.5 95.9 99.53 100.1 101.12 98.9 99 100
03/04/2022 15:12:06 98.65 98.28 99.56 95.4 95.6 95.9 101.2 100.93 101.12 98.9 99 100
03/04/2022 15:12:07 94.37 97.59 99.56 95.4 95.6 95.9 99.42 100.76 101.12 98.9 99 100
03/04/2022 15:12:08 93.61 95.81 99.56 95.4 95.6 95.9 99.48 99.89 101.12 98.9 99 100
03/04/2022 15:12:09 94.93 95 99.56 95.4 95.6 95.9 98.41 99.73 101.12 98.9 99 100
03/04/2022 15:12:10 97.03 96.55 99.56 95.4 95.6 95.9 100.06 99.83 101.12 98.9 99 100
03/04/2022 15:12:11 94.7 96.52 99.56 95.4 95.6 95.9 100.17 100.21 101.12 98.9 99 100
03/04/2022 15:12:12 95.16 95.53 99.2 95.4 95.6 95.9 99.19 99.9 101.05 98.9 99 100
03/04/2022 15:12:13 95.74 95.96 98.79 95.3 95.6 95.9 98.05 99.85 100.95 98.9 99 100
03/04/2022 15:12:14 97.65 97.46 98.79 95.4 95.6 95.9 98.79 98.93 100.95 98.9 99 100
03/04/2022 15:12:15 93.95 96.81 98.79 95.4 95.6 95.9 99.09 99.04 100.95 98.9 99 100
03/04/2022 15:12:16 94.13 95.8 98.79 95.4 95.6 95.9 98.08 99.13 100.95 98.9 99 100
03/04/2022 15:12:17 95.65 95.39 98.79 95.4 95.6 95.9 99.44 99.47 100.95 98.9 99 100
03/04/2022 15:12:18 95.49 95.45 98.79 95.4 95.6 95.9 99.77 99.62 100.95 98.9 99 100
03/04/2022 15:12:19 97.77 97.44 98.79 95.4 95.6 95.9 100.04 100.2 100.95 99 99 100
03/04/2022 15:12:20 97.02 98.22 98.79 95.4 95.6 95.9 99.89 100.5 100.95 99 99 100
03/04/2022 15:12:21 95.77 96.82 98.79 95.4 95.6 95.9 99.2 100.02 100.95 99 99 100
03/04/2022 15:12:22 95.56 96.18 98.79 95.4 95.6 95.9 100.39 100.14 100.95 99 99 100
03/04/2022 15:12:23 95.57 96.21 98.79 95.5 95.6 95.9 99.09 100.66 100.95 99 99 100
03/04/2022 15:12:24 95.27 95.8 98.79 95.5 95.6 95.9 98.41 99.42 100.95 99 99 100
03/04/2022 15:12:25 97.77 97.29 98.79 95.5 95.6 95.9 100.58 100.04 100.95 99 99 100
03/04/2022 15:12:26 94.86 97.15 98.79 95.5 95.6 95.9 99.25 99.92 100.95 99 99 100
03/04/2022 15:12:27 95.02 96.4 98.79 95.5 95.6 95.9 99.03 99.95 100.95 99 99 100
03/04/2022 15:12:28 95.05 95.49 98.79 95.5 95.6 95.9 99.52 99.74 100.95 99 99 100
03/04/2022 15:12:29 94.41 95.32 98.79 95.5 95.6 95.9 99.69 99.63 100.93 99 99 100
03/04/2022 15:12:30 98.39 97.66 98.47 95.5 95.6 95.9 100.5 100.52 100.93 99 99 100
03/04/2022 15:12:31 97 98.25 98.28 95.5 95.6 95.9 99.75 100.68 100.93 99 99 100
03/04/2022 15:12:32 95.6 97.03 98.28 95.5 95.6 95.9 99.64 100.12 100.93 99 99.1 100
03/04/2022 15:12:33 94.23 96.53 98.28 95.5 95.6 95.9 99.3 99.84 100.93 99 99.1 100
03/04/2022 15:12:34 98.48 97.45 98.28 95.5 95.6 95.9 101.3 100.95 100.95 99 99.1 100
03/04/2022 15:12:35 94.54 97.42 98.28 95.5 95.5 95.9 98.65 100.61 100.95 99 99 100
03/04/2022 15:12:36 93.27 96.27 98.25 95.5 95.5 95.9 94.13 99.39 100.95 99 99 100
03/04/2022 15:12:37 91.5 94.07 98.25 95.5 95.5 95.8 98.31 97.9 100.95 99 99 100
03/04/2022 15:12:38 91.3 92.59 98.25 95.5 95.5 95.8 97.55 98.14 100.95 99 99 100
03/04/2022 15:12:39 91.3 92.08 98.25 95.5 95.5 95.8 99.04 99.01 100.95 99 99 100
03/04/2022 15:12:40 91.71 91.78 98.25 95.5 95.5 95.8 97.81 98.62 100.95 99 99 100
03/04/2022 15:12:41 92.57 92.44 98.25 95.5 95.5 95.8 98.48 98.61 100.95 99 99 100
03/04/2022 15:12:42 93.31 92.86 98.25 95.5 95.5 95.8 98.73 99.09 100.95 99 99 100
03/04/2022 15:12:43 91.71 92.87 98.25 95.5 95.5 95.8 99.01 98.96 100.95 99 99 100
03/04/2022 15:12:44 92.53 92.46 98.25 95.5 95.5 95.8 98.8 99.12 100.95 99 99 100
03/04/2022 15:12:45 91.54 92.46 98.25 95.5 95.5 95.8 98.9 99.88 100.95 99 99 100
03/04/2022 15:12:46 91.9 92.16 98.25 95.5 95.5 95.8 96.7 98.74 100.95 99 99 100
03/04/2022 15:12:47 93.39 93.06 98.25 95.5 95.5 95.8 98.77 98.69 100.95 99 99 100
03/04/2022 15:12:48 92.17 93.12 98.25 95.5 95.5 95.8 98.18 98.96 100.95 99 99 100
03/04/2022 15:12:49 91.82 92.56 98.25 95.4 95.5 95.8 97.77 98.76 100.95 99 99 100
03/04/2022 15:12:50 92.07 92.33 98.25 95.4 95.5 95.8 99.48 99.04 100.95 99 99 100
03/04/2022 15:12:51 92.91 92.83 98.25 95.4 95.5 95.8 98.46 99.02 100.95 99 99 100.1
03/04/2022 15:12:52 92.33 92.71 98.25 95.4 95.5 95.8 97.99 98.9 100.95 99 99 100.1
03/04/2022 15:12:53 91.6 92.64 98.25 95.4 95.5 95.8 97.94 98.66 100.95 99 99 100.1
03/04/2022 15:12:54 91.69 92.13 98.25 95.4 95.5 95.8 98.35 98.6 100.95 99 99 100.1
03/04/2022 15:12:55 92.06 92.27 98.25 95.4 95.5 95.8 97.53 98.78 100.95 99 99 100.1
03/04/2022 15:12:56 92.34 92.23 98.25 95.4 95.5 95.8 99.31 99.41 100.95 99 99 100.1
03/04/2022 15:12:57 90.38 92.15 98.25 95.4 95.5 95.8 98.33 99.07 100.95 99 99 100.1
03/04/2022 15:12:58 89.4 90.81 98.25 95.4 95.4 95.8 101.43 101.59 101.59 99 99 100.1
03/04/2022 15:12:59 90.26 90.58 98.25 95.4 95.4 95.8 104.05 103.89 103.89 99.1 99 100.1
03/04/2022 15:13:00 88.75 90.93 98.25 95.3 95.4 95.8 103.04 104.17 104.17 99.1 99 100.1
03/04/2022 15:13:01 87.13 89.29 97.45 95.3 95.4 95.8 97.45 103.19 104.17 99.1 99 100.1
03/04/2022 15:13:02 90.86 90.35 97.45 95.3 95.4 95.8 101.86 101.5 104.17 99.1 99 100.1
03/04/2022 15:13:03 88.77 90.21 97.45 95.3 95.4 95.8 99.91 102.52 104.17 99.1 99.1 100.1
03/04/2022 15:13:04 86.6 89.34 97.42 95.3 95.4 95.8 101.95 101.91 104.17 99.1 99.1 100.1
03/04/2022 15:13:05 91.33 90.92 96.27 95.3 95.4 95.8 98.47 101.14 104.17 99.1 99.1 100.1
03/04/2022 15:13:06 79.74 90.29 94.07 95.3 95.4 95.8 82.03 99.69 104.17 99.1 99 100.1
03/04/2022 15:13:07 82.13 86.68 93.12 95.2 95.4 95.8 83.92 95.58 104.17 99.1 99 100.1
03/04/2022 15:13:08 86.95 87.15 93.12 95.2 95.4 95.8 96.41 96.16 104.17 99.1 99 100.1
03/04/2022 15:13:09 91.98 90.8 93.12 95.2 95.4 95.8 98.03 97.62 104.17 99.1 99 100.1
03/04/2022 15:13:10 92.94 92.46 93.12 95.2 95.4 95.8 97.9 98.21 104.17 99.1 99 100.1
03/04/2022 15:13:11 90.04 92.34 93.12 95.2 95.4 95.8 98.24 98.41 104.17 99.1 99 100.1
03/04/2022 15:13:12 96.44 96.03 96.03 95.2 95.4 95.8 99.28 99.29 104.17 99.1 99 100.1
03/04/2022 15:13:13 97.83 97.6 97.6 95.2 95.4 95.8 100.42 100.27 104.17 99.1 99 100.1
03/04/2022 15:13:14 92.3 97.36 97.6 95.2 95.4 95.8 96.93 99.93 104.17 99.1 99 100.1
03/04/2022 15:13:15 94.76 95.39 97.6 95.2 95.4 95.8 99.25 99.18 104.17 99.1 99 100.1
03/04/2022 15:13:16 95.89 96.7 97.6 95.3 95.4 95.8 98.3 99.65 104.17 99.1 99 100.1
03/04/2022 15:13:17 97.48 97.1 97.6 95.3 95.4 95.8 99.97 99.39 104.17 99.1 99 100.1
03/04/2022 15:13:18 92.65 96.54 97.6 95.3 95.4 95.8 97.4 99.38 104.17 99.1 99 100.1
03/04/2022 15:13:19 91.68 94.67 97.6 95.3 95.3 95.8 96.74 98.59 104.17 99.1 99 100.1
03/04/2022 15:13:20 91.46 93.28 97.6 95.3 95.3 95.8 97.22 97.86 104.17 99.1 99 100
03/04/2022 15:13:21 91.65 92.08 97.6 95.3 95.3 95.8 97.37 97.63 104.17 99.1 99 100
03/04/2022 15:13:22 92.57 92.61 97.6 95.3 95.3 95.8 98.24 98.33 104.17 99.1 99 100
03/04/2022 15:13:23 91.12 92.36 97.6 95.3 95.3 95.8 96.87 98.07 104.17 99.1 99 100
03/04/2022 15:13:24 93.58 93.51 97.6 95.3 95.3 95.8 94.82 97.04 104.17 99.1 99 100
03/04/2022 15:13:25 97.63 96.84 97.6 95.3 95.3 95.8 99.52 98.72 104.17 99.1 99 100
03/04/2022 15:13:26 96.99 97.13 97.6 95.3 95.3 95.8 99.19 99.24 104.17 99.1 99 100
03/04/2022 15:13:27 96.64 97.3 97.6 95.3 95.3 95.8 99.53 99.85 104.17 99.1 99 100
03/04/2022 15:13:28 98.56 98.47 98.47 95.3 95.3 95.8 100.35 100.45 104.17 99.1 99 100
03/04/2022 15:13:29 96.3 98.35 98.47 95.4 95.3 95.8 99.18 100.44 104.17 99.1 99 100
03/04/2022 15:13:30 96.43 97.95 98.47 95.4 95.3 95.8 98.94 100.17 103.19 99.1 99 100
03/04/2022 15:13:31 96.62 97 98.47 95.4 95.3 95.8 99.91 99.72 102.52 99.1 99 100
03/04/2022 15:13:32 96.1 96.41 98.47 95.4 95.3 95.8 99.2 99.57 102.52 99.2 99 100
03/04/2022 15:13:33 93.47 96.39 98.47 95.4 95.3 95.8 97.53 99.53 101.91 99.2 99 100
03/04/2022 15:13:34 95.42 95.92 98.47 95.4 95.3 95.8 98.95 99.18 101.14 99.2 99 100
03/04/2022 15:13:35 91.88 94.87 98.47 95.4 95.3 95.8 98.32 98.72 100.45 99.2 99 100
03/04/2022 15:13:36 97.06 96.43 98.47 95.4 95.3 95.8 100.07 99.72 100.45 99.2 99 100
03/04/2022 15:13:37 97.83 97.91 98.47 95.4 95.3 95.8 100.24 100.37 100.45 99.2 99 100
03/04/2022 15:13:38 98.55 98.99 98.99 95.4 95.3 95.8 99.34 100.36 100.45 99.2 99 100
03/04/2022 15:13:39 97.79 98.29 98.99 95.4 95.3 95.8 100.23 100.32 100.45 99.2 99 100
03/04/2022 15:13:40 104.58 103.86 103.86 95.5 95.3 95.8 104.78 104.15 104.15 99.2 99 100
03/04/2022 15:13:41 101.65 104.77 104.77 95.6 95.3 95.8 102.71 105.1 105.1 99.2 99 100
03/04/2022 15:13:42 97.43 101.62 104.77 95.6 95.3 95.8 100.25 102.53 105.1 99.2 99 100
03/04/2022 15:13:43 97.43 99.45 104.77 95.6 95.3 95.8 99.39 101.35 105.1 99.2 99 100
03/04/2022 15:13:44 94.17 98.4 104.77 95.6 95.3 95.8 98.06 100.31 105.1 99.2 99 100
03/04/2022 15:13:45 94.75 96.27 104.77 95.6 95.3 95.8 99.45 99.53 105.1 99.2 99 100
03/04/2022 15:13:46 97.27 97.34 104.77 95.6 95.3 95.8 99.51 99.72 105.1 99.2 99 100
03/04/2022 15:13:47 96.03 96.68 104.77 95.6 95.3 95.8 99.33 99.69 105.1 99.2 99 100
03/04/2022 15:13:48 99.66 99.23 104.77 95.6 95.3 95.8 101.77 101.5 105.1 99.3 99 100
03/04/2022 15:13:49 95.58 98.26 104.77 95.6 95.3 95.8 97.16 100.75 105.1 99.3 99 100
03/04/2022 15:13:50 98.35 98.27 104.77 95.6 95.3 95.8 100.68 100.44 105.1 99.3 99 100
03/04/2022 15:13:51 95.2 98.24 104.77 95.6 95.3 95.8 98.74 100.64 105.1 99.3 99 100
03/04/2022 15:13:52 97.11 97.89 104.77 95.7 95.3 95.8 100 100.22 105.1 99.3 99 100
03/04/2022 15:13:53 98.4 98.25 104.77 95.7 95.3 95.8 100.58 100.64 105.1 99.3 99 100
03/04/2022 15:13:54 95.64 97.82 104.77 95.7 95.3 95.8 98.05 100.31 105.1 99.3 99 100
03/04/2022 15:13:55 96.17 97.41 104.77 95.7 95.3 95.8 98.73 99.64 105.1 99.3 99 100
03/04/2022 15:13:56 94.65 96.2 104.77 95.7 95.3 95.8 98.83 98.97 105.1 99.3 99 100
03/04/2022 15:13:57 93.48 95.57 104.77 95.7 95.3 95.8 97.04 99.05 105.1 99.3 99 100
03/04/2022 15:13:58 93.53 95.29 104.77 95.7 95.3 95.8 102.23 102.26 105.1 99.3 99 100
03/04/2022 15:13:59 91.04 93.37 104.77 95.6 95.3 95.8 98.44 100.16 105.1 99.3 99 100
03/04/2022 15:14:00 98.95 97.49 104.77 95.6 95.3 95.8 100.58 100.31 105.1 99.3 99 100
03/04/2022 15:14:01 93.7 97.6 104.77 95.6 95.3 95.8 98.36 100.18 105.1 99.3 99 100
03/04/2022 15:14:02 94.2 96.09 104.77 95.6 95.3 95.8 98.03 99.66 105.1 99.3 99 100
03/04/2022 15:14:03 97.44 96.68 104.77 95.7 95.3 95.8 100.1 99.67 105.1 99.3 99 100
03/04/2022 15:14:04 94.47 97.02 104.77 95.6 95.4 95.8 98.34 99.87 105.1 99.3 99 100
03/04/2022 15:14:05 93.68 95.19 104.77 95.6 95.4 95.8 97.58 99.18 105.1 99.3 99 100
03/04/2022 15:14:06 94.98 95.48 104.77 95.6 95.4 95.8 98.86 98.69 105.1 99.3 99 100
03/04/2022 15:14:07 88.9 94.58 104.77 95.6 95.4 95.8 97.09 98.38 105.1 99.3 99 100
03/04/2022 15:14:08 90.37 91.95 104.77 95.6 95.4 95.8 97.39 98.27 105.1 99.3 99 100
03/04/2022 15:14:09 91.34 91.59 104.77 95.6 95.4 95.8 96.72 97.6 105.1 99.3 99 100
03/04/2022 15:14:10 96.91 95.59 104.77 95.6 95.4 95.8 100.36 99.48 105.1 99.3 99 100
03/04/2022 15:14:11 92.45 95.67 101.62 95.6 95.4 95.8 97.49 99.49 102.53 99.3 99 100
03/04/2022 15:14:12 92.28 93.78 99.45 95.6 95.4 95.8 97.58 98.8 102.26 99.3 99 100
03/04/2022 15:14:13 97.82 96.92 99.23 95.6 95.4 95.8 100.59 100.05 102.26 99.3 99 100
03/04/2022 15:14:14 94.81 96.14 99.23 95.6 95.4 95.8 98.36 99.35 102.26 99.3 99 100
03/04/2022 15:14:15 92.85 95.43 99.23 95.6 95.3 95.8 98.28 99.17 102.26 99.3 99 100
03/04/2022 15:14:16 91.49 94.3 99.23 95.6 95.3 95.8 96.84 98.79 102.26 99.3 99 100
03/04/2022 15:14:17 92.79 93.36 99.23 95.5 95.3 95.8 98.25 98.02 102.26 99.3 99 100
03/04/2022 15:14:18 90.99 92.48 98.27 95.5 95.3 95.8 97.55 98.05 102.26 99.3 99 100
03/04/2022 15:14:19 93.07 92.84 98.27 95.5 95.3 95.8 97.53 98.57 102.26 99.3 99 100
03/04/2022 15:14:20 91.14 92.48 98.25 95.5 95.3 95.8 97.65 98.07 102.26 99.3 99 100
03/04/2022 15:14:21 93.56 93.59 98.25 95.5 95.3 95.8 94.6 97.52 102.26 99.2 99 100
03/04/2022 15:14:22 97.4 96.78 98.25 95.5 95.3 95.8 99.19 98.71 102.26 99.2 99 100
03/04/2022 15:14:23 95.53 96.68 97.82 95.5 95.3 95.8 98.38 98.93 102.26 99.2 99 100
03/04/2022 15:14:24 97.2 96.88 97.6 95.5 95.3 95.8 100.05 99.54 102.26 99.2 99 100
03/04/2022 15:14:25 95.75 96.88 97.6 95.5 95.3 95.8 98.52 99.52 102.26 99.2 99 100
03/04/2022 15:14:26 95.97 96.95 97.6 95.5 95.3 95.8 98.33 99.47 102.26 99.2 99 100
03/04/2022 15:14:27 95.71 96.63 97.6 95.5 95.3 95.8 98.56 99.21 102.26 99.2 99 100
03/04/2022 15:14:28 97.28 96.96 97.6 95.6 95.3 95.8 99.37 99.27 100.31 99.2 99 100
03/04/2022 15:14:29 95 96.97 97.6 95.5 95.3 95.8 98.97 99.33 100.31 99.2 99 100
03/04/2022 15:14:30 94.46 96.52 97.6 95.5 95.3 95.8 97.97 99.61 100.18 99.2 99 100
03/04/2022 15:14:31 95.42 95.8 97.02 95.5 95.3 95.8 99.19 98.99 100.05 99.2 99 100
03/04/2022 15:14:32 92.25 95.1 97.02 95.5 95.3 95.8 97.94 98.91 100.05 99.2 99 100
03/04/2022 15:14:33 95.5 95.29 97.02 95.5 95.3 95.8 99.25 99.06 100.05 99.2 99 100
03/04/2022 15:14:34 98.1 97.25 97.25 95.5 95.3 95.8 100.54 100.02 100.05 99.2 99 100
03/04/2022 15:14:35 98.61 98.95 98.95 95.5 95.3 95.8 99.03 100.32 100.32 99.2 99 100
03/04/2022 15:14:36 98.9 98.82 98.95 95.5 95.3 95.8 100.64 100.35 100.35 99.2 99 100
03/04/2022 15:14:37 97.57 99.28 99.28 95.5 95.4 95.8 99.61 100.96 100.96 99.2 99 100
03/04/2022 15:14:38 96.58 98.02 99.28 95.5 95.4 95.8 99.25 99.86 100.96 99.2 99 100
03/04/2022 15:14:39 98.51 98.44 99.28 95.5 95.4 95.8 100.51 100.49 100.96 99.2 99 100
03/04/2022 15:14:40 96.47 98.15 99.28 95.5 95.4 95.8 98.5 100.36 100.96 99.2 99 100
03/04/2022 15:14:41 97.71 98.23 99.28 95.5 95.4 95.8 99.78 100.09 100.96 99.2 99 100
03/04/2022 15:14:42 95.25 97.22 99.28 95.5 95.4 95.8 99.1 99.62 100.96 99.2 99 100
03/04/2022 15:14:43 96.75 96.91 99.28 95.5 95.4 95.8 99.11 99.57 100.96 99.2 99 100
03/04/2022 15:14:44 93.26 96.44 99.28 95.5 95.4 95.8 97.65 99.3 100.96 99.2 99 100
03/04/2022 15:14:45 99.42 99.09 99.28 95.6 95.4 95.8 101.52 101.15 101.15 99.2 99 100
03/04/2022 15:14:46 97.75 98.12 99.28 95.6 95.4 95.8 99.03 100.44 101.15 99.2 99 100
03/04/2022 15:14:47 97.3 98.19 99.28 95.6 95.4 95.8 99.81 100.19 101.15 99.2 99 100
03/04/2022 15:14:48 97.39 99.11 99.28 95.6 95.4 95.8 99.83 100.84 101.15 99.2 99 100
03/04/2022 15:14:49 96.76 98.04 99.28 95.6 95.4 95.8 99.17 100.09 101.15 99.2 99 100
03/04/2022 15:14:50 97.94 98.03 99.28 95.6 95.4 95.8 100.11 100.12 101.15 99.2 99 100
03/04/2022 15:14:51 96.3 98.02 99.28 95.6 95.4 95.8 99.02 100.25 101.15 99.2 99 100
03/04/2022 15:14:52 96.54 97.57 99.28 95.6 95.4 95.8 99.71 100.03 101.15 99.2 99 100
03/04/2022 15:14:53 94.51 96.82 99.28 95.6 95.4 95.8 98.65 99.58 101.15 99.2 99 100
03/04/2022 15:14:54 94.45 95.99 99.28 95.6 95.4 95.8 98.19 99.58 101.15 99.2 99 100
03/04/2022 15:14:55 91.46 94.83 99.28 95.6 95.4 95.8 96.83 98.69 101.15 99.2 99 100
03/04/2022 15:14:56 93.07 93.23 99.28 95.6 95.4 95.8 98.23 98.15 101.15 99.2 99 100
03/04/2022 15:14:57 91.38 93.2 99.28 95.6 95.4 95.8 96.53 98.28 101.15 99.2 99 100
03/04/2022 15:14:58 91.62 92.33 99.28 95.6 95.4 95.8 97.02 97.75 101.15 99.2 99 100
03/04/2022 15:14:59 95.4 94.69 99.28 95.6 95.4 95.8 99.42 98.83 101.15 99.2 99 100
03/04/2022 15:15:00 91.32 93.97 99.28 95.6 95.4 95.8 96.95 98.32 101.15 99.2 99 100
03/04/2022 15:15:01 92.26 92.65 99.28 95.6 95.4 95.8 97.78 97.9 101.15 99.2 99 100
03/04/2022 15:15:02 92.12 93.05 99.28 95.5 95.4 95.8 97.32 98.34 101.15 99.2 99 100
03/04/2022 15:15:03 89.71 92.08 99.28 95.5 95.4 95.8 97.37 97.62 101.15 99.2 99 100
03/04/2022 15:15:04 90.08 90.79 99.28 95.5 95.4 95.8 97.04 97.57 101.15 99.2 99 100
03/04/2022 15:15:05 92.57 91.88 99.28 95.5 95.4 95.8 97.41 98.21 101.15 99.2 99 100
03/04/2022 15:15:06 90.43 91.96 99.28 95.5 95.4 95.8 97.71 97.87 101.15 99.2 99 100
03/04/2022 15:15:07 90.42 90.93 99.11 95.5 95.3 95.8 97.26 97.65 101.15 99.2 99 100
03/04/2022 15:15:08 90.58 90.77 99.11 95.5 95.3 95.8 99.52 98.9 101.15 99.2 99 100
03/04/2022 15:15:09 92.89 92.33 99.11 95.5 95.3 95.8 96.61 98.82 101.15 99.2 99 100
03/04/2022 15:15:10 92.02 92.39 99.11 95.5 95.3 95.8 96.37 97.74 101.15 99.2 99 100
03/04/2022 15:15:11 95.81 95.26 99.11 95.5 95.3 95.8 99.3 98.75 101.15 99.2 99 100
03/04/2022 15:15:12 99.12 97.89 99.11 95.5 95.3 95.8 100.29 100 101.15 99.2 99 100
03/04/2022 15:15:13 96.54 98 99.11 95.5 95.3 95.8 100.42 100.33 101.15 99.2 99 100
03/04/2022 15:15:14 94.64 96.73 99.11 95.5 95.3 95.8 98.13 99.89 101.15 99.2 99 100
03/04/2022 15:15:15 95.33 95.9 99.11 95.5 95.3 95.8 98.78 99.21 100.84 99.2 99 100
03/04/2022 15:15:16 95.73 96.15 99.11 95.5 95.3 95.8 98.38 98.89 100.84 99.2 99 100
03/04/2022 15:15:17 96.65 96.65 99.11 95.5 95.3 95.8 99.68 99.36 100.84 99.2 99 100
03/04/2022 15:15:18 92.22 96.41 98.04 95.5 95.3 95.8 97.5 99.38 100.33 99.2 99 99.9
03/04/2022 15:15:19 92.85 94.42 98.03 95.5 95.3 95.8 97.72 98.82 100.33 99.2 99 99.9
03/04/2022 15:15:20 96.97 96.03 98.02 95.5 95.3 95.8 99.49 99.16 100.33 99.2 99 99.9
03/04/2022 15:15:21 95.25 96.48 98 95.5 95.3 95.8 97.35 99.05 100.33 99.2 99 99.9
03/04/2022 15:15:22 96.46 96.57 98 95.5 95.3 95.8 99.79 99.52 100.33 99.2 99 99.9
03/04/2022 15:15:23 96.97 97.09 98 95.5 95.3 95.8 98.53 99.6 100.33 99.2 99 99.9
03/04/2022 15:15:24 95.62 97.28 98 95.5 95.3 95.8 99.46 99.66 100.33 99.2 99 99.9
03/04/2022 15:15:25 95.28 96.12 98 95.5 95.3 95.8 98.49 99.37 100.33 99.2 99 99.9
03/04/2022 15:15:26 94.85 95.89 98 95.5 95.3 95.8 97.12 98.86 100.33 99.2 99 99.9
03/04/2022 15:15:27 96.49 96.2 98 95.5 95.3 95.8 98.5 98.53 100.33 99.2 99 99.9
03/04/2022 15:15:28 93.12 96.49 98 95.5 95.3 95.8 98.42 99.02 100.33 99.2 99 99.9
03/04/2022 15:15:29 96.99 96.42 98 95.5 95.3 95.8 99.96 99.48 100.33 99.2 99 99.9
03/04/2022 15:15:30 97.55 97.45 98 95.5 95.3 95.8 100.35 100.33 100.33 99.2 99 99.9
03/04/2022 15:15:31 95.84 96.73 98 95.5 95.4 95.8 98.64 100.09 100.33 99.2 99 99.9
03/04/2022 15:15:32 95.99 96.91 98 95.6 95.4 95.8 98.72 99.59 100.33 99.2 99 99.9
03/04/2022 15:15:33 98.96 98.7 98.7 95.6 95.4 95.8 100.55 100.28 100.33 99.2 99 99.9
03/04/2022 15:15:34 95.98 98.96 98.96 95.6 95.4 95.8 98.44 100.56 100.56 99.2 99 99.9
03/04/2022 15:15:35 96.2 97.71 98.96 95.6 95.4 95.8 99.31 99.9 100.56 99.2 99 99.9
03/04/2022 15:15:36 97.24 97.6 98.96 95.6 95.4 95.8 99.81 99.83 100.56 99.2 99 99.9
03/04/2022 15:15:37 93.05 96.62 98.96 95.6 95.4 95.8 97.85 99.38 100.56 99.2 99 99.9
03/04/2022 15:15:38 95.48 95.71 98.96 95.6 95.4 95.8 99.1 99.31 100.56 99.2 99 99.9
03/04/2022 15:15:39 95.79 96.54 98.96 95.6 95.4 95.8 99.56 100.02 100.56 99.2 99 99.9
03/04/2022 15:15:40 96.57 96.62 98.96 95.6 95.4 95.8 100.08 100.14 100.56 99.2 99 99.9
03/04/2022 15:15:41 95.09 96.31 98.96 95.6 95.4 95.8 98.57 100.13 100.56 99.2 99 99.9
03/04/2022 15:15:42 98.36 97.65 98.96 95.7 95.4 95.8 100.54 100.15 100.56 99.2 99 100
03/04/2022 15:15:43 95.59 97.48 98.96 95.7 95.4 95.8 100.49 100.53 100.56 99.2 99 100
03/04/2022 15:15:44 100.96 100.08 100.08 95.7 95.4 95.8 101.97 101.78 101.78 99.3 99 100
03/04/2022 15:15:45 90.96 99.71 100.08 95.7 95.4 95.8 95.91 101.45 101.78 99.2 99 100
03/04/2022 15:15:46 90.05 96.25 100.08 95.7 95.4 95.8 94.48 98.57 101.78 99.2 99 100
03/04/2022 15:15:47 94.66 94.94 100.08 95.7 95.4 95.8 98.48 98.1 101.78 99.2 99 100
03/04/2022 15:15:48 98.78 97.93 100.08 95.7 95.4 95.8 100.11 99.73 101.78 99.2 99 100
03/04/2022 15:15:49 97 97.97 100.08 95.7 95.4 95.8 100.06 100.16 101.78 99.2 99 100
03/04/2022 15:15:50 91.3 96.79 100.08 95.7 95.4 95.8 98.8 99.73 101.78 99.2 99 100
03/04/2022 15:15:51 92.1 94.3 100.08 95.7 95.4 95.8 98.01 98.96 101.78 99.2 99 100
03/04/2022 15:15:52 93.95 94.39 100.08 95.7 95.4 95.8 98.45 98.98 101.78 99.2 99 100
03/04/2022 15:15:53 99.39 98.47 100.08 95.7 95.4 95.8 101.41 101.06 101.78 99.2 99 100
03/04/2022 15:15:54 95.01 97.84 100.08 95.7 95.4 95.8 100.05 100.43 101.78 99.2 99 100
03/04/2022 15:15:55 93.65 96.35 100.08 95.7 95.4 95.8 97.85 100.52 101.78 99.2 99 100
03/04/2022 15:15:56 93.31 94.79 100.08 95.7 95.4 95.8 97.5 98.98 101.78 99.2 99 100
03/04/2022 15:15:57 93.97 94.43 100.08 95.7 95.4 95.8 99.36 99.06 101.78 99.2 99 100
03/04/2022 15:15:58 94.77 95.23 100.08 95.7 95.4 95.8 99.05 99.38 101.78 99.2 99 100
03/04/2022 15:15:59 96.77 96.57 100.08 95.7 95.4 95.8 99.63 99.71 101.78 99.2 99 100
03/04/2022 15:16:00 96.5 97 100.08 95.7 95.4 95.8 99.38 100.01 101.78 99.2 99 100
03/04/2022 15:16:01 90.62 95.97 100.08 95.7 95.4 95.8 98.42 99.18 101.78 99.2 99 100
03/04/2022 15:16:02 91.82 93.28 100.08 95.7 95.4 95.8 97.47 98.83 101.78 99.2 99 100
03/04/2022 15:16:03 93.29 93.45 100.08 95.6 95.3 95.8 97.78 98.9 101.78 99.2 99 100
03/04/2022 15:16:04 98.08 97.07 100.08 95.7 95.3 95.8 101.35 100.4 101.78 99.2 99 100
03/04/2022 15:16:05 95.43 97 100.08 95.7 95.3 95.8 99.37 100.28 101.78 99.2 99 100
03/04/2022 15:16:06 93.69 96.32 100.08 95.7 95.3 95.8 99.14 100.25 101.78 99.2 99 100
03/04/2022 15:16:07 91.58 94.59 100.08 95.6 95.3 95.8 97.17 99.35 101.78 99.2 99 100
03/04/2022 15:16:08 92.71 93.16 100.08 95.6 95.3 95.8 98.96 98.82 101.78 99.2 99 100
03/04/2022 15:16:09 98.64 97.23 100.08 95.7 95.3 95.8 100.89 100.41 101.78 99.2 99 100
03/04/2022 15:16:10 95.52 97.5 100.08 95.7 95.4 95.8 98.96 100.56 101.78 99.2 99 100
03/04/2022 15:16:11 95.43 95.9 100.08 95.7 95.4 95.8 99.83 99.98 101.78 99.2 99 100
03/04/2022 15:16:12 97.42 97.48 100.08 95.7 95.4 95.8 99.76 100.16 101.78 99.2 99 100
03/04/2022 15:16:13 97.85 97.85 100.08 95.7 95.3 95.8 99.9 100.06 101.78 99.2 99 100
03/04/2022 15:16:14 95.55 97.99 99.71 95.7 95.3 95.8 99.09 100.38 101.45 99.2 99 100
03/04/2022 15:16:15 93.71 96.2 98.47 95.7 95.3 95.8 99.81 99.67 101.06 99.2 99 100
03/04/2022 15:16:16 95.05 95.53 98.47 95.7 95.3 95.8 98.8 99.53 101.06 99.2 99 100
03/04/2022 15:16:17 94.06 94.84 98.47 95.7 95.3 95.8 99.23 99.69 101.06 99.2 99 100
03/04/2022 15:16:18 94.81 95.08 98.47 95.7 95.3 95.8 98.68 99.36 101.06 99.2 99 100
03/04/2022 15:16:19 96 95.86 98.47 95.7 95.3 95.8 99.38 99.5 101.06 99.2 99 100
03/04/2022 15:16:20 94.42 96.36 98.47 95.7 95.3 95.8 98.57 99.77 101.06 99.2 99 100
03/04/2022 15:16:21 97.02 96.8 98.47 95.7 95.3 95.8 99.91 100.08 101.06 99.2 99 100
03/04/2022 15:16:22 97.02 97.29 98.47 95.7 95.3 95.8 100.21 100.15 101.06 99.2 99 100
03/04/2022 15:16:23 94.31 96.68 97.99 95.6 95.3 95.8 99.08 99.97 100.56 99.2 99 100
03/04/2022 15:16:24 96.37 96.15 97.99 95.7 95.3 95.8 99.05 99.84 100.56 99.2 99 100
03/04/2022 15:16:25 96.57 96.79 97.99 95.7 95.3 95.8 99.56 99.84 100.56 99.2 99 100
03/04/2022 15:16:26 96.17 97.1 97.99 95.7 95.3 95.8 99.56 100.07 100.56 99.2 99 100
03/04/2022 15:16:27 93.43 96.28 97.99 95.7 95.3 95.8 99.41 99.89 100.56 99.2 99 100
03/04/2022 15:16:28 97.41 96.67 97.99 95.7 95.3 95.8 100.77 100.59 100.59 99.2 99 100
03/04/2022 15:16:29 95.72 96.76 97.99 95.7 95.4 95.8 98.99 100.36 100.59 99.2 99 100
03/04/2022 15:16:30 96.22 96.59 97.99 95.7 95.3 95.8 99.01 99.75 100.59 99.2 99 100
03/04/2022 15:16:31 95.19 96.51 97.99 95.7 95.3 95.8 98.91 99.73 100.59 99.2 99 100
03/04/2022 15:16:32 99.05 98.63 98.63 95.7 95.3 95.8 100.94 100.87 100.87 99.2 99 100
03/04/2022 15:16:33 97.22 98.1 98.63 95.7 95.3 95.8 100.02 100.48 100.87 99.2 99 100
03/04/2022 15:16:34 96.99 97.79 98.63 95.7 95.3 95.8 99.54 100.51 100.87 99.2 99 100
03/04/2022 15:16:35 94.6 98.11 98.63 95.7 95.3 95.8 98.54 100.48 100.87 99.2 99 100
03/04/2022 15:16:36 92.58 95.74 98.63 95.7 95.3 95.8 98.94 99.2 100.87 99.2 99 100
03/04/2022 15:16:37 96.75 96.06 98.63 95.7 95.3 95.8 99.76 99.76 100.87 99.2 99 100
03/04/2022 15:16:38 93.55 96.01 98.63 95.7 95.3 95.8 98.83 99.9 100.87 99.2 99 100
03/04/2022 15:16:39 96.51 96.41 98.63 95.7 95.3 95.8 99.83 100.04 100.87 99.2 99 100
03/04/2022 15:16:40 96.74 96.72 98.63 95.7 95.3 95.8 99.48 99.71 100.87 99.2 99 100
03/04/2022 15:16:41 95.79 97.16 98.63 95.6 95.3 95.8 99.15 99.85 100.87 99.2 99 100
03/04/2022 15:16:42 98.75 98.38 98.63 95.6 95.4 95.9 101.28 100.6 100.87 99.2 99 100
03/04/2022 15:16:43 98.58 99.85 99.85 95.7 95.4 95.9 101.02 101.69 101.69 99.2 99 100
03/04/2022 15:16:44 88.58 97.88 99.85 95.6 95.4 95.9 91.17 100.53 101.69 99.2 99 100
03/04/2022 15:16:45 93.41 94.41 99.85 95.6 95.4 95.9 97.65 97.73 101.69 99.2 99 100
03/04/2022 15:16:46 96.89 96.17 99.85 95.6 95.4 95.9 99.27 98.83 101.69 99.2 99 100
03/04/2022 15:16:47 97.03 97.01 99.85 95.6 95.4 95.9 100.16 99.79 101.69 99.2 99 100
03/04/2022 15:16:48 94.06 96.64 99.85 95.7 95.3 95.9 98.63 99.92 101.69 99.2 99 100
03/04/2022 15:16:49 92.21 95.02 99.85 95.6 95.4 95.9 98.07 99.55 101.69 99.2 99 100
03/04/2022 15:16:50 93.47 93.84 99.85 95.6 95.4 95.9 99.06 98.91 101.69 99.2 99 100
03/04/2022 15:16:51 96.22 96.1 99.85 95.6 95.4 95.9 99.71 99.76 101.69 99.2 99 100
03/04/2022 15:16:52 98.18 98.28 99.85 95.6 95.4 95.9 100.77 101.04 101.69 99.2 99 100
03/04/2022 15:16:53 95.89 96.99 99.85 95.6 95.4 95.9 100.56 100.68 101.69 99.2 99 100
03/04/2022 15:16:54 91.6 96.35 99.85 95.6 95.4 95.9 96.56 100.41 101.69 99.2 99 100
03/04/2022 15:16:55 91.15 94.09 99.85 95.6 95.4 95.9 96.8 98.79 101.69 99.2 99 100
03/04/2022 15:16:56 94.61 94.57 99.85 95.6 95.4 95.9 98.78 99.19 101.69 99.2 99 100
03/04/2022 15:16:57 95.8 95.32 99.85 95.6 95.4 95.9 100.25 99.56 101.69 99.2 99 100
03/04/2022 15:16:58 98.21 97.63 99.85 95.6 95.4 95.9 100.25 100.22 101.69 99.2 99 100
03/04/2022 15:16:59 94.28 97.6 99.85 95.6 95.3 95.9 98.69 100.24 101.69 99.2 99 100
03/04/2022 15:17:00 97.32 97.48 99.85 95.6 95.4 95.9 100.23 100.29 101.69 99.2 99 100
03/04/2022 15:17:01 103.83 102.35 102.35 95.7 95.4 95.9 104.77 103.59 103.59 99.2 99 100
03/04/2022 15:17:02 94.89 101.87 102.35 95.7 95.4 95.9 99.13 103.2 103.59 99.2 99 100
03/04/2022 15:17:03 98.13 99.32 102.35 95.7 95.4 95.9 100.77 101.8 103.59 99.2 99 100
03/04/2022 15:17:04 95.74 98.14 102.35 95.7 95.4 95.9 100.51 100.89 103.59 99.2 99 100
03/04/2022 15:17:05 92.02 97.05 102.35 95.7 95.4 95.9 98.1 100.65 103.59 99.2 99 100
03/04/2022 15:17:06 91.31 94.4 102.35 95.7 95.4 95.9 97.75 99.47 103.59 99.2 99 100
03/04/2022 15:17:07 91.96 92.92 102.35 95.6 95.4 95.9 98.07 99.03 103.59 99.2 99 100
03/04/2022 15:17:08 92.13 92.57 102.35 95.6 95.4 95.8 99.67 99.1 103.59 99.2 99 100
03/04/2022 15:17:09 92.57 92.8 102.35 95.6 95.4 95.8 98.14 99.09 103.59 99.2 99 100
03/04/2022 15:17:10 93.68 93.42 102.35 95.6 95.4 95.8 99.03 99.23 103.59 99.2 99 100
03/04/2022 15:17:11 91.68 93.31 102.35 95.6 95.4 95.8 98.64 99.13 103.59 99.2 99 100
03/04/2022 15:17:12 93.59 93.35 102.35 95.6 95.4 95.8 98.8 99.1 103.59 99.2 99 100
03/04/2022 15:17:13 93.75 93.69 102.35 95.6 95.4 95.8 98.74 99.27 103.59 99.2 99 100
03/04/2022 15:17:14 95.25 94.97 102.35 95.6 95.4 95.8 99.25 99.67 103.59 99.2 99 100
03/04/2022 15:17:15 92.99 94.7 102.35 95.6 95.4 95.8 99.69 99.53 103.59 99.2 99 100
03/04/2022 15:17:16 93.11 93.98 102.35 95.6 95.4 95.8 97.92 99.93 103.59 99.2 99 100
03/04/2022 15:17:17 92.36 93.02 102.35 95.6 95.3 95.8 97.51 98.43 103.59 99.2 99 100
03/04/2022 15:17:18 93.44 93.61 102.35 95.6 95.3 95.8 99.11 99.12 103.59 99.2 99 100
03/04/2022 15:17:19 93.11 93.48 102.35 95.6 95.3 95.8 99.11 99.33 103.59 99.2 99 100
03/04/2022 15:17:20 93.01 93.33 102.35 95.6 95.3 95.8 98.77 99.3 103.59 99.2 99 100
03/04/2022 15:17:21 93.43 93.38 102.35 95.6 95.3 95.8 99.25 99.58 103.59 99.2 99 100
03/04/2022 15:17:22 91.74 93.37 102.35 95.5 95.3 95.8 98.74 99.02 103.59 99.2 99 100
03/04/2022 15:17:23 93.46 93.13 102.35 95.5 95.3 95.8 98.25 98.89 103.59 99.2 99 100
03/04/2022 15:17:24 92.13 93.26 102.35 95.5 95.3 95.8 97.58 98.91 103.59 99.2 99 100
03/04/2022 15:17:25 91.96 92.63 102.35 95.5 95.3 95.8 98.97 98.97 103.59 99.2 99 100
03/04/2022 15:17:26 92.68 92.59 102.35 95.5 95.3 95.8 98.21 98.66 103.59 99.2 99 100
03/04/2022 15:17:27 95.33 94.46 102.35 95.5 95.3 95.8 99.9 99.48 103.59 99.2 99 100
03/04/2022 15:17:28 93.13 94.53 102.35 95.5 95.3 95.8 97.64 99.37 103.59 99.2 99 100
03/04/2022 15:17:29 87.88 93.57 102.35 95.5 95.3 95.8 98.28 98.47 103.59 99.2 99 100
03/04/2022 15:17:30 89.74 90.86 102.35 95.5 95.3 95.8 97.15 98.47 103.59 99.2 99 100
03/04/2022 15:17:31 92.27 91.77 101.87 95.5 95.3 95.8 96.85 98.02 103.2 99.1 99 100
03/04/2022 15:17:32 98.91 97.54 99.32 95.5 95.3 95.8 100.77 99.74 101.8 99.1 99 100
03/04/2022 15:17:33 98.44 98.54 98.54 95.5 95.3 95.8 99.85 100.43 100.89 99.1 99 100
03/04/2022 15:17:34 91.62 97.73 98.54 95.5 95.3 95.8 96.71 99.55 100.65 99.1 99 100
03/04/2022 15:17:35 95.3 96.36 98.54 95.5 95.3 95.8 97.39 98.25 100.43 99.1 99 100
03/04/2022 15:17:36 95.78 95.63 98.54 95.5 95.3 95.8 99.66 98.96 100.43 99.1 99 100
03/04/2022 15:17:37 93.48 96.09 98.54 95.5 95.3 95.8 96.16 99 100.43 99.1 99 100
03/04/2022 15:17:38 91.81 93.98 98.54 95.5 95.3 95.8 97.3 97.44 100.43 99.1 99 100
03/04/2022 15:17:39 90.59 92.78 98.54 95.5 95.3 95.8 95.89 97.72 100.43 99.1 99 100
03/04/2022 15:17:40 90.96 91.48 98.54 95.5 95.3 95.8 95 96.52 100.43 99.1 99 100
03/04/2022 15:17:41 91.15 91.4 98.54 95.5 95.3 95.8 97.8 97.18 100.43 99.1 99 100
03/04/2022 15:17:42 91.69 91.65 98.54 95.5 95.3 95.8 96.26 97.18 100.43 99.1 99 100
03/04/2022 15:17:43 92.14 92.76 98.54 95.5 95.3 95.8 96.92 97.49 100.43 99.1 99 99.9
03/04/2022 15:17:44 97.7 96.79 98.54 95.5 95.3 95.8 99.55 98.94 100.43 99.1 99 99.9
03/04/2022 15:17:45 94.93 97.15 98.54 95.5 95.3 95.8 97.94 99.08 100.43 99.1 99 99.9
03/04/2022 15:17:46 92.55 95.82 98.54 95.5 95.3 95.8 96.36 98.49 100.43 99.1 99 99.9
03/04/2022 15:17:47 90.47 93.98 98.54 95.5 95.3 95.8 98.34 98.7 100.43 99.1 99 99.9
03/04/2022 15:17:48 90.39 92.07 98.54 95.5 95.3 95.8 96.58 98.04 100.43 99.1 99 99.9
03/04/2022 15:17:49 92.82 92.79 98.54 95.5 95.3 95.8 96.28 96.98 100.43 99.1 99 99.9
03/04/2022 15:17:50 92.47 93.39 98.54 95.5 95.3 95.8 97.27 97.62 100.43 99.1 99 99.9
03/04/2022 15:17:51 94.88 94.26 98.54 95.5 95.3 95.8 97.23 97.37 100.43 99.1 99 99.9
03/04/2022 15:17:52 94.38 94.96 98.54 95.5 95.3 95.8 98.66 98.27 100.43 99.1 99 99.9
03/04/2022 15:17:53 90.99 94.11 98.54 95.5 95.3 95.8 96.67 98.23 100.43 99.1 99 99.9
03/04/2022 15:17:54 93 93.03 98.54 95.5 95.3 95.8 97.09 97.96 100.43 99.1 99 99.9
03/04/2022 15:17:55 94.79 94.27 98.54 95.5 95.3 95.8 99.2 98.71 100.43 99.1 99 99.9
03/04/2022 15:17:56 93.97 94.55 98.54 95.5 95.3 95.8 98.52 98.89 100.43 99.1 99 99.9
03/04/2022 15:17:57 95.66 95.6 98.54 95.5 95.3 95.8 98.41 99.01 100.43 99.1 99 99.9
03/04/2022 15:17:58 95.44 96.33 98.54 95.5 95.3 95.8 99.62 99.86 100.43 99.1 99 99.9
03/04/2022 15:17:59 91.28 95.34 98.54 95.5 95.3 95.8 98.47 99.07 100.43 99.1 99 99.9
03/04/2022 15:18:00 96.53 96.02 98.54 95.6 95.3 95.8 99.39 99.55 100.43 99 99 99.9
03/04/2022 15:18:01 92.42 96.05 98.54 95.6 95.3 95.8 96.94 99.61 100.43 99 99 99.9
03/04/2022 15:18:02 93.92 94.73 98.54 95.6 95.3 95.8 98.86 99 100.43 99 99 99.9
03/04/2022 15:18:03 97.12 96.42 97.73 95.6 95.3 95.8 99.61 99.28 99.86 99 99 99.9
03/04/2022 15:18:04 92.79 96.81 97.15 95.6 95.3 95.8 97.59 99.7 99.86 99 99 99.9
03/04/2022 15:18:05 94.84 94.77 97.15 95.6 95.3 95.8 98.63 98.82 99.86 99 99 99.9
03/04/2022 15:18:06 96.97 96.84 97.15 95.6 95.3 95.8 99.93 99.71 99.86 99 99 99.9
03/04/2022 15:18:07 91.94 96.7 97.15 95.6 95.3 95.8 97.82 99.56 99.86 99 99 99.9
03/04/2022 15:18:08 97.74 97.17 97.17 95.6 95.3 95.8 99.65 99.62 99.86 99 99 99.9
03/04/2022 15:18:09 100.79 99.87 99.87 95.7 95.3 95.8 102.7 101.88 101.88 99.1 99 99.9
03/04/2022 15:18:10 97.14 99.77 99.87 95.7 95.3 95.8 97.49 101.53 101.88 99.1 99 99.9
03/04/2022 15:18:11 102.17 101.78 101.78 95.8 95.3 95.8 103.27 102.91 102.91 99.1 99 99.9
03/04/2022 15:18:12 100.12 102.27 102.27 95.8 95.3 95.8 101.55 103.46 103.46 99.1 99 99.9
03/04/2022 15:18:13 95.88 100.74 102.27 95.8 95.3 95.8 99.51 101.91 103.46 99.1 99 99.9
03/04/2022 15:18:14 95.36 98 102.27 95.8 95.3 95.8 98.7 100.43 103.46 99.1 99 99.9
03/04/2022 15:18:15 92.7 96.39 102.27 95.8 95.3 95.8 98.59 99.92 103.46 99.1 99 99.9
03/04/2022 15:18:16 94.02 94.82 102.27 95.8 95.3 95.8 98.48 99.22 103.46 99.1 99 99.9
03/04/2022 15:18:17 97.6 97.11 102.27 95.8 95.3 95.8 99.93 100.03 103.46 99.1 99 99.9
03/04/2022 15:18:18 96.9 97.2 102.27 95.8 95.3 95.8 99.94 100 103.46 99.1 99 99.9
03/04/2022 15:18:19 96.25 96.9 102.27 95.8 95.3 95.8 98.71 99.95 103.46 99.1 99 99.9
03/04/2022 15:18:20 99.72 99.13 102.27 95.8 95.3 95.8 101.18 100.93 103.46 99.1 99 99.9
03/04/2022 15:18:21 99.11 99.92 102.27 95.8 95.3 95.8 100.49 101.06 103.46 99.1 99 99.9
03/04/2022 15:18:22 97.38 98.45 102.27 95.9 95.3 95.8 99.19 100.27 103.46 99.1 99 99.9
03/04/2022 15:18:23 99.92 100.14 102.27 95.9 95.3 95.8 101.85 101.83 103.46 99.1 99 99.9
03/04/2022 15:18:24 97.92 99.39 102.27 95.9 95.3 95.8 99.89 100.92 103.46 99.2 99 99.9
03/04/2022 15:18:25 95.48 97.86 102.27 95.9 95.3 95.8 98.34 100.18 103.46 99.2 99 99.9
03/04/2022 15:18:26 93.66 96.64 102.27 95.9 95.3 95.8 99.21 99.86 103.46 99.2 99 99.9
03/04/2022 15:18:27 94.23 95.11 102.27 95.9 95.3 95.8 98.87 99.14 103.46 99.2 99 99.9
03/04/2022 15:18:28 97.96 97.64 102.27 95.9 95.3 95.8 100.42 100.38 103.46 99.2 99 99.9
03/04/2022 15:18:29 96.59 97.52 102.27 95.9 95.3 95.8 98.96 100.18 103.46 99.2 99 99.9
03/04/2022 15:18:30 96.13 96.69 102.27 95.9 95.3 95.8 99.33 99.65 103.46 99.2 99 99.9
03/04/2022 15:18:31 96.83 97.21 102.27 95.9 95.3 95.8 99.67 99.78 103.46 99.2 99 99.9
03/04/2022 15:18:32 99.39 98.8 102.27 95.9 95.3 95.8 100.74 100.61 103.46 99.2 99 99.9
03/04/2022 15:18:33 94.27 98.69 102.27 95.9 95.3 95.8 98.06 100.52 103.46 99.2 99 99.9
03/04/2022 15:18:34 96.82 97 102.27 95.9 95.3 95.8 100.15 99.88 103.46 99.2 99 99.9
03/04/2022 15:18:35 97.51 97.65 102.27 95.9 95.3 95.8 99.71 99.91 103.46 99.2 99 99.9
03/04/2022 15:18:36 103.23 102.35 102.35 96 95.4 95.8 103.21 102.55 103.46 99.2 99 99.9
03/04/2022 15:18:37 98.53 101.72 102.35 96 95.4 95.8 100.88 102.21 103.46 99.2 99 99.9
03/04/2022 15:18:38 97.15 100.33 102.35 96 95.4 95.8 100.08 101.61 103.46 99.2 99 99.9
03/04/2022 15:18:39 100.17 99.75 102.35 96 95.4 95.8 101.68 101.4 103.46 99.2 99 99.9
03/04/2022 15:18:40 100.46 101.27 102.35 95.9 95.4 95.8 101.19 102.25 103.46 99.2 99 99.9
03/04/2022 15:18:41 94.33 99.95 102.35 95.9 95.4 95.8 100.16 101.33 103.46 99.2 99 99.9
03/04/2022 15:18:42 90.27 97.14 102.35 95.9 95.4 95.8 95.19 100.39 102.55 99.1 99 99.9
03/04/2022 15:18:43 92.68 94.08 102.35 95.8 95.4 95.8 97.75 98.16 102.55 99.1 99 99.9
03/04/2022 15:18:44 93.03 93.52 102.35 95.8 95.4 95.8 97.61 98.3 102.55 99.1 99 99.9
03/04/2022 15:18:45 93.18 93.73 102.35 95.8 95.4 95.8 98.81 98.56 102.55 99.1 99 99.9
03/04/2022 15:18:46 89.62 92.96 102.35 95.8 95.4 95.8 96.18 98.55 102.55 99.1 99 99.9
03/04/2022 15:18:47 91.12 91.3 102.35 95.8 95.4 95.8 97.16 98.06 102.55 99.1 99 99.9
03/04/2022 15:18:48 97.56 96.57 102.35 95.8 95.4 95.8 100.55 99.6 102.55 99.1 99 99.9
03/04/2022 15:18:49 98.55 98.22 102.35 95.8 95.4 95.8 100.81 100.74 102.55 99.1 99 99.9
03/04/2022 15:18:50 91.93 97.9 102.35 95.8 95.4 95.8 97.7 100.43 102.55 99.1 99 99.9
03/04/2022 15:18:51 96.49 96.92 102.35 95.8 95.4 95.8 98.98 99.86 102.55 99.1 99 99.9
03/04/2022 15:18:52 91.11 95.65 102.35 95.8 95.4 95.8 98.62 98.84 102.55 99.1 99 99.9
03/04/2022 15:18:53 98.59 97.86 102.35 95.8 95.4 95.8 99.97 99.82 102.55 99.1 99 99.9
03/04/2022 15:18:54 94.12 96.69 102.35 95.8 95.4 95.8 97.86 99.46 102.55 99.1 99 99.9
03/04/2022 15:18:55 96.5 96.52 102.35 95.8 95.4 95.8 99.45 99.36 102.55 99.1 99 99.9
03/04/2022 15:18:56 93.43 95.96 102.35 95.8 95.4 95.8 97.94 98.92 102.55 99.1 99 99.9
03/04/2022 15:18:57 98.64 98.11 102.35 95.8 95.4 95.8 100.4 99.98 102.55 99.1 99 99.9
03/04/2022 15:18:58 94.26 97.04 102.35 95.8 95.4 95.8 98.59 99.73 102.55 99.1 99 99.9
03/04/2022 15:18:59 91.63 95.56 102.35 95.8 95.4 95.8 99.45 99.47 102.55 99.1 99 99.9
03/04/2022 15:19:00 89.42 93.5 102.35 95.8 95.4 95.8 96.98 99.48 102.55 99.1 99 99.9
03/04/2022 15:19:01 90.69 91.41 102.35 95.8 95.4 95.8 97.4 98.39 102.55 99.1 99 99.9
03/04/2022 15:19:02 93.52 92.81 102.35 95.8 95.4 95.8 98.44 98.45 102.55 99.1 99 99.9
03/04/2022 15:19:03 91.93 92.76 102.35 95.8 95.4 95.8 97.67 98.4 102.55 99.1 99 99.9
03/04/2022 15:19:04 94.88 94.36 102.35 95.8 95.4 95.8 98.73 98.79 102.55 99.1 99 99.9
03/04/2022 15:19:05 92.31 94.77 102.35 95.7 95.4 95.8 96.16 98.33 102.55 99.1 99 99.9
03/04/2022 15:19:06 90.5 92.92 101.72 95.7 95.4 95.8 97.62 97.52 102.25 99.1 99 99.9
03/04/2022 15:19:07 93.3 92.79 101.27 95.7 95.4 95.8 97.37 97.67 102.25 99.1 99 99.9
03/04/2022 15:19:08 92.25 93.37 101.27 95.7 95.4 95.8 96.97 98.22 102.25 99.1 99 99.9
03/04/2022 15:19:09 93.72 93.68 101.27 95.8 95.4 95.8 98.73 98.63 102.25 99.1 99 99.9
03/04/2022 15:19:10 96.06 95.19 99.95 95.8 95.4 95.8 99.12 98.92 101.33 99.1 99 99.9
03/04/2022 15:19:11 93.15 95.76 98.22 95.8 95.4 95.8 98.32 99.47 100.74 99.1 99 99.9
03/04/2022 15:19:12 92.24 93.59 98.22 95.8 95.4 95.8 98.03 98.61 100.74 99.1 99 99.9
03/04/2022 15:19:13 96.9 96.17 98.22 95.7 95.4 95.8 100.18 99.66 100.74 99.1 99 99.9
03/04/2022 15:19:14 92.5 95.35 98.22 95.7 95.4 95.8 97.94 99.39 100.74 99.1 99 99.9
03/04/2022 15:19:15 95.74 95.53 98.22 95.7 95.4 95.8 98.5 98.98 100.74 99.1 99 99.9
03/04/2022 15:19:16 96.69 96.97 98.22 95.8 95.4 95.8 99.49 99.74 100.74 99.1 99 99.9
03/04/2022 15:19:17 92.28 96.2 98.22 95.8 95.4 95.8 98.01 99.13 100.74 99.1 99 99.9
03/04/2022 15:19:18 91.87 94.12 98.22 95.8 95.4 95.8 97.35 98.89 100.74 99.1 99 99.9
03/04/2022 15:19:19 96.77 96.26 98.11 95.8 95.4 95.8 99.14 99.42 100.43 99.1 99 99.9
03/04/2022 15:19:20 92.22 95.04 98.11 95.8 95.4 95.8 99.01 98.88 99.98 99.1 99 99.9
03/04/2022 15:19:21 99.65 98.45 98.45 95.8 95.4 95.8 101.19 100.72 100.72 99.1 99 99.9
03/04/2022 15:19:22 100.21 99.9 99.9 95.8 95.4 95.8 100.91 101.17 101.17 99.1 99 99.9
03/04/2022 15:19:23 93.29 99.8 99.9 95.8 95.4 95.8 95.19 100.86 101.17 99.1 99 99.9
03/04/2022 15:19:24 98.78 98.63 99.9 95.8 95.4 95.8 100.7 100.42 101.17 99.1 99 99.9
03/04/2022 15:19:25 100.01 99.76 99.9 95.8 95.5 95.8 101.18 100.97 101.17 99.1 99 99.9
03/04/2022 15:19:26 92.85 98.93 99.9 95.8 95.5 95.8 97.95 100.51 101.17 99.1 99 99.9
03/04/2022 15:19:27 95.21 96.79 99.9 95.8 95.5 95.8 99.97 99.84 101.17 99.1 99 99.9
03/04/2022 15:19:28 94.1 95.71 99.9 95.8 95.5 95.8 98.06 99.72 101.17 99.1 99 99.9
03/04/2022 15:19:29 96.02 95.98 99.9 95.8 95.5 95.8 100.25 100.09 101.17 99.1 99 99.9
03/04/2022 15:19:30 97.53 97.31 99.9 95.8 95.5 95.8 99.99 100.84 101.17 99.1 99 99.9
03/04/2022 15:19:31 94.61 97.19 99.9 95.8 95.5 95.8 98.94 100.24 101.17 99.1 99 99.9
03/04/2022 15:19:32 99.66 99 99.9 95.9 95.5 95.9 101.62 101.15 101.17 99.2 99 99.9
03/04/2022 15:19:33 99.6 99.52 99.9 95.9 95.5 95.9 100.61 101.42 101.42 99.2 99 99.9
03/04/2022 15:19:34 94.85 99.67 99.9 95.9 95.5 95.9 98.61 101 101.42 99.2 99 99.9
03/04/2022 15:19:35 99.97 99.29 99.9 95.9 95.5 95.9 101.37 101.05 101.42 99.2 99 99.9
03/04/2022 15:19:36 99.01 99.37 99.9 95.9 95.5 95.9 100.37 100.84 101.42 99.2 99 99.9
03/04/2022 15:19:37 93.13 99.17 99.9 95.9 95.5 95.9 98.15 100.68 101.42 99.2 99 99.9
03/04/2022 15:19:38 95.35 96.68 99.9 95.9 95.5 95.9 99.56 99.58 101.42 99.2 99 99.9
03/04/2022 15:19:39 93.13 95.67 99.9 95.8 95.5 95.9 98.25 99.9 101.42 99.1 99 99.9
03/04/2022 15:19:40 94.31 94.7 99.9 95.8 95.5 95.9 98.46 99.17 101.42 99.1 99 99.9
03/04/2022 15:19:41 98.13 96.93 99.9 95.8 95.5 95.9 100.87 100.13 101.42 99.2 99 99.9
03/04/2022 15:19:42 96.97 98.01 99.9 95.9 95.5 95.9 99.54 100.12 101.42 99.2 99 99.9
03/04/2022 15:19:43 99.69 99.37 99.9 95.9 95.5 95.9 101.51 101.44 101.44 99.2 99 99.9
03/04/2022 15:19:44 98.63 99.74 99.9 95.9 95.5 95.9 100.32 101.76 101.76 99.2 99 99.9
03/04/2022 15:19:45 95.86 99.26 99.9 95.9 95.5 95.9 99.15 100.86 101.76 99.2 99 99.9
03/04/2022 15:19:46 99.4 98.93 99.9 95.9 95.5 95.9 100.75 100.68 101.76 99.2 99 99.9
03/04/2022 15:19:47 96.19 98.87 99.9 95.9 95.5 95.9 98.59 100.79 101.76 99.2 99 99.9
03/04/2022 15:19:48 92.78 97.46 99.9 95.9 95.5 95.9 98.73 99.65 101.76 99.2 99 99.9
03/04/2022 15:19:49 94.49 95.67 99.9 95.9 95.5 95.9 98.55 98.93 101.76 99.2 99 99.9
03/04/2022 15:19:50 92.53 94.68 99.9 95.8 95.5 95.9 98.52 99.4 101.76 99.2 99 99.9
03/04/2022 15:19:51 93.66 94.09 99.9 95.8 95.5 95.9 98.15 98.85 101.76 99.2 99 99.9
03/04/2022 15:19:52 97.31 96.4 99.8 95.8 95.5 95.9 100.26 99.7 101.76 99.2 99 99.9
03/04/2022 15:19:53 97.2 97.63 99.76 95.8 95.5 95.9 99.91 100.19 101.76 99.2 99 99.9
03/04/2022 15:19:54 96.43 97 99.76 95.8 95.5 95.9 98.93 99.87 101.76 99.2 99 99.9
03/04/2022 15:19:55 99.15 98.74 99.74 95.9 95.5 95.9 100.99 100.76 101.76 99.2 99 99.9
03/04/2022 15:19:56 97.24 99.11 99.74 95.9 95.5 95.9 99.37 100.58 101.76 99.2 99 99.9
03/04/2022 15:19:57 98.3 98.47 99.74 95.9 95.5 95.9 100.17 100.39 101.76 99.2 99 99.9
03/04/2022 15:19:58 97.8 98.86 99.74 95.9 95.5 95.9 99.88 100.81 101.76 99.2 99 99.9
03/04/2022 15:19:59 94.05 98.23 99.74 95.9 95.5 95.9 98.86 100.01 101.76 99.2 99 99.9
03/04/2022 15:20:00 94.08 95.67 99.74 95.9 95.5 95.9 97.96 99.24 101.76 99.2 99 99.9
03/04/2022 15:20:01 92.71 94.69 99.74 95.9 95.5 95.9 99.1 99.62 101.76 99.2 99 99.9
03/04/2022 15:20:02 94.04 94.46 99.74 95.9 95.5 95.9 99.48 99.51 101.76 99.2 99 99.9
03/04/2022 15:20:03 95.31 95.22 99.74 95.9 95.5 95.9 98.85 99.37 101.76 99.2 99 99.9
03/04/2022 15:20:04 95.18 95.97 99.74 95.9 95.5 95.9 98.53 99.21 101.76 99.2 99 99.9
03/04/2022 15:20:05 93.88 94.95 99.74 95.9 95.5 95.9 97.91 99.06 101.76 99.2 99 99.9
03/04/2022 15:20:06 96.71 96.06 99.74 96 95.5 95.9 99.9 99.29 101.76 99.2 99 99.9
03/04/2022 15:20:07 97.14 96.87 99.74 96 95.5 95.9 99.26 99.38 101.76 99.2 99 99.9
03/04/2022 15:20:08 93.01 96.65 99.74 96 95.5 95.9 97.25 99.39 101.76 99.2 99 99.9
03/04/2022 15:20:09 90.75 94.62 99.74 96 95.5 95.9 97.86 98.46 101.76 99.2 99 99.9
03/04/2022 15:20:10 89.32 92.54 99.74 96 95.5 95.9 97.12 97.86 101.76 99.2 99 99.9
03/04/2022 15:20:11 89.85 90.81 99.74 96 95.5 95.9 96.56 97.96 101.76 99.2 99 99.9
03/04/2022 15:20:12 89.92 90.42 99.74 95.9 95.5 95.9 97.64 98.04 101.76 99.2 99 99.9
03/04/2022 15:20:13 89.39 90.16 99.74 95.9 95.5 95.9 98.33 98.13 101.76 99.2 99 99.9
03/04/2022 15:20:14 89.75 89.91 99.26 95.9 95.5 95.9 97.35 97.97 100.86 99.2 99 99.9
03/04/2022 15:20:15 90.21 90.46 99.11 95.9 95.5 95.9 96.69 98.09 100.81 99.2 99 99.9
03/04/2022 15:20:16 89.79 90.18 99.11 95.9 95.5 95.8 99.04 98.57 100.81 99.2 99 99.9
03/04/2022 15:20:17 89.38 90.38 99.11 95.9 95.5 95.8 94.45 98.35 100.81 99.2 99 99.9
03/04/2022 15:20:18 91.76 91.25 99.11 95.9 95.5 95.8 97.59 97.37 100.81 99.2 99 99.9
03/04/2022 15:20:19 91.67 91.55 99.11 95.9 95.5 95.8 97.17 97.64 100.81 99.2 99 99.9
03/04/2022 15:20:20 91.97 92.37 99.11 95.9 95.5 95.8 98.76 98.25 100.81 99.2 99 99.9
03/04/2022 15:20:21 90.25 91.79 99.11 95.9 95.5 95.8 96.92 98.15 100.81 99.2 99 99.9
03/04/2022 15:20:22 89.72 90.78 99.11 95.8 95.5 95.8 96.58 97.97 100.81 99.2 99 99.9
03/04/2022 15:20:23 89.5 90.29 99.11 95.8 95.5 95.8 97.87 98.12 100.81 99.2 99 99.9
03/04/2022 15:20:24 89.85 90.21 99.11 95.8 95.5 95.8 97.71 98.18 100.81 99.2 99 99.9
03/04/2022 15:20:25 89.97 90.3 99.11 95.8 95.5 95.8 97.05 98 100.81 99.2 99 99.9
03/04/2022 15:20:26 90.98 90.76 98.86 95.8 95.5 95.8 97.31 98.04 100.81 99.2 99 99.9
03/04/2022 15:20:27 90.83 90.94 98.86 95.8 95.5 95.8 98.48 98.23 100.81 99.2 99 99.9
03/04/2022 15:20:28 91.14 91.27 98.23 95.8 95.5 95.8 97.18 98 100.01 99.2 99 99.9
03/04/2022 15:20:29 90.98 91.51 96.87 95.8 95.5 95.8 97.2 98.13 99.62 99.2 99 99.9
03/04/2022 15:20:30 89.61 90.88 96.87 95.8 95.5 95.8 98.58 98.5 99.62 99.1 99 99.9
03/04/2022 15:20:31 92.16 91.7 96.87 95.7 95.5 95.8 97.88 98.7 99.51 99.1 99 99.9
03/04/2022 15:20:32 90.48 91.74 96.87 95.7 95.4 95.8 96.57 98.34 99.39 99.1 99 99.9
03/04/2022 15:20:33 91.74 91.82 96.87 95.7 95.4 95.8 96.51 97.01 99.39 99.1 99 99.9
03/04/2022 15:20:34 92.79 92.78 96.87 95.7 95.4 95.8 98.81 98.3 99.39 99.1 99 99.9
03/04/2022 15:20:35 90.54 92.56 96.87 95.7 95.4 95.8 96.14 98.14 99.39 99.1 99 99.9
03/04/2022 15:20:36 94.21 93.35 96.87 95.7 95.4 95.8 99.73 99.23 99.39 99.1 99 99.9
03/04/2022 15:20:37 92.86 93.36 96.65 95.7 95.4 95.8 97.78 99.26 99.39 99.1 99 99.9
03/04/2022 15:20:38 91.01 93.2 94.62 95.7 95.4 95.8 95.63 98.46 99.26 99.1 99 99.9
03/04/2022 15:20:39 93.29 92.93 93.36 95.7 95.4 95.8 98.65 98.15 99.26 99.1 99 99.9
03/04/2022 15:20:40 93.04 93.14 93.36 95.7 95.4 95.8 96.98 98.07 99.26 99.1 99 99.9
03/04/2022 15:20:41 91.63 93.55 93.55 95.7 95.4 95.8 97.32 98.09 99.26 99.1 99 99.9
03/04/2022 15:20:42 97.52 96.14 96.14 95.6 95.4 95.8 99.75 99.33 99.33 99.1 99 99.9
03/04/2022 15:20:43 92.32 95.98 96.14 95.6 95.4 95.8 97.58 98.84 99.33 99.1 99 99.9
03/04/2022 15:20:44 95.84 95.91 96.14 95.6 95.4 95.8 98.67 98.84 99.33 99.1 99 99.9
03/04/2022 15:20:45 94.53 95.97 96.14 95.6 95.4 95.8 97.92 99 99.33 99.1 99 99.9
03/04/2022 15:20:46 93.08 95.31 96.14 95.6 95.4 95.8 100 100.02 100.02 99.1 99 99.9
03/04/2022 15:20:47 93.55 93.94 96.14 95.6 95.4 95.8 97.67 100.03 100.03 99.1 99 99.9
03/04/2022 15:20:48 92.76 93.71 96.14 95.6 95.4 95.8 97.64 98.9 100.03 99.1 99 99.9
03/04/2022 15:20:49 95.21 94.84 96.14 95.6 95.4 95.8 98.31 98.67 100.03 99.1 99 99.9
03/04/2022 15:20:50 95.94 96.21 96.21 95.6 95.4 95.8 99.16 99.02 100.03 99.1 99 99.9
03/04/2022 15:20:51 93.25 95.67 96.21 95.6 95.4 95.8 97.07 98.94 100.03 99.1 99 99.9
03/04/2022 15:20:52 91.36 94.05 96.21 95.6 95.4 95.8 96.84 98.08 100.03 99.1 99 99.9
03/04/2022 15:20:53 93.26 93.53 96.21 95.6 95.4 95.8 98.67 98.41 100.03 99.1 99 99.9
03/04/2022 15:20:54 98.55 97.61 97.61 95.6 95.4 95.8 100.46 100.03 100.03 99.1 99 99.9
03/04/2022 15:20:55 93.31 97.12 97.61 95.6 95.4 95.8 97.81 99.91 100.03 99.1 99 99.9
03/04/2022 15:20:56 95.26 95.71 97.61 95.6 95.4 95.8 98.92 99.38 100.03 99.1 99 99.9
03/04/2022 15:20:57 95.61 95.89 97.61 95.6 95.4 95.8 99.31 99.33 100.03 99.1 99 99.9
03/04/2022 15:20:58 94.55 95.91 97.61 95.6 95.4 95.8 98.98 99.37 100.03 99.1 99 99.9
03/04/2022 15:20:59 96.27 96.24 97.61 95.6 95.4 95.8 98.84 99.19 100.03 99.1 99 99.9
03/04/2022 15:21:00 96.66 96.96 97.61 95.6 95.4 95.8 99.47 99.74 100.03 99.1 99 99.9
03/04/2022 15:21:01 94.18 96.34 97.61 95.6 95.4 95.8 98.47 99.21 100.03 99.1 99 99.9
03/04/2022 15:21:02 93.57 95.4 97.61 95.6 95.4 95.8 98.89 99.59 100.03 99.1 99 99.9
03/04/2022 15:21:03 101.29 100.12 100.12 95.6 95.5 95.8 102.51 101.7 101.7 99.1 99 99.9
03/04/2022 15:21:04 98.06 100.56 100.56 95.6 95.5 95.8 101.09 102.15 102.15 99.1 99 99.9
03/04/2022 15:21:05 96.81 98.68 100.56 95.6 95.5 95.8 96.83 101.16 102.15 99.1 99 99.9
03/04/2022 15:21:06 98.03 98.35 100.56 95.7 95.5 95.8 99.91 99.82 102.15 99.1 99 99.9
03/04/2022 15:21:07 90.31 98.03 100.56 95.7 95.5 95.8 97.65 99.84 102.15 99.1 99 99.9
03/04/2022 15:21:08 95.62 95.66 100.56 95.7 95.5 95.8 98.87 99.02 102.15 99.1 99 99.8
03/04/2022 15:21:09 91.48 95.47 100.56 95.6 95.5 95.8 97.44 99.37 102.15 99.1 99 99.8
03/04/2022 15:21:10 92.49 93.34 100.56 95.6 95.5 95.8 98 98.53 102.15 99.1 99 99.8
03/04/2022 15:21:11 97.34 96.28 100.56 95.6 95.5 95.8 99.71 99.12 102.15 99.1 99 99.8
03/04/2022 15:21:12 93.44 96.09 100.56 95.6 95.5 95.8 98.34 99 102.15 99.1 99 99.8
03/04/2022 15:21:13 92.44 94.38 100.56 95.6 95.5 95.8 98.06 98.95 102.15 99.1 99 99.8
03/04/2022 15:21:14 95.24 95.06 100.56 95.6 95.5 95.8 98.4 99.01 102.15 99 99 99.8
03/04/2022 15:21:15 94.17 94.9 100.56 95.6 95.5 95.8 98.66 98.9 102.15 99 99 99.8
03/04/2022 15:21:16 97.08 96.5 100.56 95.6 95.5 95.8 100.61 100.02 102.15 99.1 99 99.8
03/04/2022 15:21:17 97.27 97.09 100.56 95.6 95.5 95.8 99.28 100 102.15 99.1 99 99.8
03/04/2022 15:21:18 92.08 96.83 100.56 95.6 95.5 95.8 98.18 99.43 102.15 99 99 99.8
03/04/2022 15:21:19 95.69 95.62 100.56 95.6 95.5 95.8 98.71 99.11 102.15 99 99 99.8
03/04/2022 15:21:20 93.93 95.99 100.56 95.6 95.5 95.8 98.12 99.53 102.15 99 99 99.8
03/04/2022 15:21:21 92.64 94.27 100.56 95.6 95.5 95.8 98.24 98.83 102.15 99 99 99.8
03/04/2022 15:21:22 97.85 96.76 100.56 95.6 95.5 95.8 99.67 99.42 102.15 99 99 99.8
03/04/2022 15:21:23 95.63 96.97 100.56 95.6 95.5 95.8 98.51 99.38 102.15 99 99 99.8
03/04/2022 15:21:24 91.46 95.74 100.56 95.6 95.5 95.8 97.99 99.01 102.15 99 99 99.8
03/04/2022 15:21:25 97.02 96.21 100.56 95.6 95.5 95.8 100.12 99.65 102.15 99 99 99.8
03/04/2022 15:21:26 97.09 96.93 100.56 95.6 95.5 95.8 99.99 99.96 102.15 99 99 99.8
03/04/2022 15:21:27 90.32 96.71 100.56 95.6 95.5 95.8 95.65 99.98 102.15 99 99 99.8
03/04/2022 15:21:28 91.12 93.64 100.56 95.6 95.5 95.8 95.24 97.39 102.15 99 99 99.8
03/04/2022 15:21:29 91.47 92.42 100.56 95.6 95.5 95.8 97.67 97.37 102.15 99 99 99.8
03/04/2022 15:21:30 96.25 95.24 100.56 95.6 95.5 95.8 99.31 98.8 102.15 99 99 99.8
03/04/2022 15:21:31 98.94 97.76 100.56 95.6 95.5 95.8 100.7 100.2 102.15 99 99 99.8
03/04/2022 15:21:32 96.72 97.74 100.56 95.6 95.5 95.8 99.97 100.01 102.15 99 99 99.8
03/04/2022 15:21:33 97.19 97.94 100.56 95.6 95.5 95.8 99.42 100.02 102.15 99 99 99.8
03/04/2022 15:21:34 98.03 98.04 98.68 95.6 95.5 95.8 100.16 100.2 101.16 99 99 99.8
03/04/2022 15:21:35 96.41 98.04 98.35 95.6 95.5 95.8 99.75 100.44 100.44 99 99 99.8
03/04/2022 15:21:36 97.42 97.67 98.04 95.6 95.5 95.8 100.28 100.42 100.44 99 99 99.8
03/04/2022 15:21:37 95.4 97.8 98.04 95.6 95.5 95.8 98.76 100.48 100.48 99 99 99.8
03/04/2022 15:21:38 94.23 96.25 98.04 95.6 95.5 95.8 97.69 99.57 100.48 99 99 99.8
03/04/2022 15:21:39 96.3 96.24 98.04 95.6 95.5 95.8 98.32 98.63 100.48 99 99 99.8
03/04/2022 15:21:40 94.92 95.96 98.04 95.6 95.5 95.8 98.85 98.89 100.48 99 99 99.8
03/04/2022 15:21:41 93.61 95.27 98.04 95.6 95.5 95.8 98.33 99.2 100.48 99 99 99.8
03/04/2022 15:21:42 95.5 95.12 98.04 95.6 95.5 95.8 99.2 99.41 100.48 99 99 99.8
03/04/2022 15:21:43 95.02 95.68 98.04 95.6 95.5 95.8 99.27 99.2 100.48 99 99 99.8
03/04/2022 15:21:44 93.31 94.74 98.04 95.6 95.5 95.8 97.85 99.13 100.48 99 99 99.8
03/04/2022 15:21:45 93.47 94.06 98.04 95.6 95.5 95.8 97.88 98.88 100.48 99 99 99.8
03/04/2022 15:21:46 95.24 95.11 98.04 95.6 95.5 95.8 99.83 99.36 100.48 99 99 99.8
03/04/2022 15:21:47 93.78 95.1 98.04 95.6 95.5 95.8 97.96 99.34 100.48 99 99 99.8
03/04/2022 15:21:48 93.76 94.99 98.04 95.6 95.5 95.8 98.65 98.96 100.48 99 99 99.8
03/04/2022 15:21:49 93.03 93.85 98.04 95.6 95.5 95.8 98.86 99.27 100.48 99 99 99.8
03/04/2022 15:21:50 92.32 93.52 98.04 95.6 95.5 95.8 96.63 98.69 100.48 99 99 99.8
03/04/2022 15:21:51 98.72 97.66 98.04 95.6 95.5 95.8 100.55 99.99 100.48 99 99 99.8
03/04/2022 15:21:52 94.73 97.62 98.04 95.6 95.5 95.8 98.12 100.05 100.48 99 99 99.8
03/04/2022 15:21:53 95.45 95.97 98.04 95.5 95.5 95.8 99.5 99.5 100.48 99 99 99.8
03/04/2022 15:21:54 93.9 95.74 98.04 95.6 95.5 95.8 97.62 99.24 100.48 99 99 99.8
03/04/2022 15:21:55 94.8 95.58 98.04 95.6 95.5 95.8 98.63 98.9 100.48 99 99 99.8
03/04/2022 15:21:56 95.59 95.83 98.04 95.6 95.5 95.8 99.55 99.38 100.48 99 99 99.8
03/04/2022 15:21:57 97.24 97.11 98.04 95.6 95.5 95.8 100.82 100.51 100.51 99 99 99.8
03/04/2022 15:21:58 92.17 96.43 98.04 95.5 95.5 95.8 97.37 100.1 100.51 99 99 99.8
03/04/2022 15:21:59 99.11 98.46 98.46 95.6 95.5 95.8 100.98 100.73 100.73 99 99 99.8
03/04/2022 15:22:00 102.12 101.34 101.34 95.6 95.5 95.8 103.2 102.62 102.62 99 99 99.8
03/04/2022 15:22:01 101.96 102.6 102.6 95.6 95.5 95.8 103.73 103.87 103.87 99 99 99.8
03/04/2022 15:22:02 97.64 101.43 102.6 95.6 95.5 95.8 98.79 103.09 103.87 99 99 99.8
03/04/2022 15:22:03 101.79 101.3 102.6 95.6 95.6 95.8 102.02 101.78 103.87 99 99 99.8
03/04/2022 15:22:04 96.99 101.3 102.6 95.6 95.6 95.8 99.86 101.81 103.87 99 99 99.8
03/04/2022 15:22:05 98.76 99.22 102.6 95.7 95.6 95.8 100.34 100.65 103.87 99 99 99.8
03/04/2022 15:22:06 96.84 99.06 102.6 95.7 95.6 95.8 99.42 100.99 103.87 99 99 99.8
03/04/2022 15:22:07 91.56 97.28 102.6 95.7 95.6 95.8 98.14 99.67 103.87 99 99 99.8
03/04/2022 15:22:08 100.26 99.38 102.6 95.7 95.6 95.9 100.97 100.63 103.87 99 99 99.8
03/04/2022 15:22:09 99.85 100.37 102.6 95.7 95.6 95.9 100.86 101.13 103.87 99 99.1 99.8
03/04/2022 15:22:10 96.2 99.16 102.6 95.7 95.6 95.9 99.68 100.55 103.87 99 99.1 99.8
03/04/2022 15:22:11 98.08 98.19 102.6 95.8 95.6 95.9 100.52 100.44 103.87 99 99.1 99.8
03/04/2022 15:22:12 98.29 99 102.6 95.8 95.6 95.9 100.58 100.68 103.87 99 99.1 99.8
03/04/2022 15:22:13 98.64 98.66 102.6 95.8 95.6 95.9 100.14 100.47 103.87 99.1 99.1 99.8
03/04/2022 15:22:14 97.85 99.07 102.6 95.8 95.6 95.9 100.45 100.82 103.87 99.1 99.1 99.8
03/04/2022 15:22:15 93.37 98 102.6 95.8 95.6 95.9 96.26 100.37 103.87 99 99.1 99.8
03/04/2022 15:22:16 92.99 95.33 102.6 95.8 95.6 95.9 98.09 98.81 103.87 99 99.1 99.8
03/04/2022 15:22:17 95.09 95.29 102.6 95.8 95.6 95.9 98.55 99.14 103.87 99.1 99.1 99.8
03/04/2022 15:22:18 90.94 94.51 102.6 95.8 95.6 95.9 98.92 98.83 103.87 99 99.1 99.8
03/04/2022 15:22:19 98.02 97.26 102.6 95.8 95.6 95.9 99.56 99.63 103.87 99.1 99.1 99.8
03/04/2022 15:22:20 97.88 97.98 102.6 95.8 95.6 95.9 100.29 100.25 103.87 99.1 99.1 99.8
03/04/2022 15:22:21 94.22 97.61 102.6 95.8 95.6 95.9 99.95 100.64 103.87 99.1 99.1 99.8
03/04/2022 15:22:22 99.2 98.48 102.6 95.9 95.6 95.9 103.14 102.45 103.87 99.1 99.1 99.8
03/04/2022 15:22:23 99.58 99.21 102.6 95.9 95.6 95.9 102.87 102.97 103.87 99.1 99.1 99.8
03/04/2022 15:22:24 94.53 99.32 102.6 95.9 95.6 95.9 98.47 102.55 103.87 99.1 99.1 99.8
03/04/2022 15:22:25 94.53 96.66 102.6 95.9 95.6 95.9 96.39 100.22 103.87 99.1 99.1 99.8
03/04/2022 15:22:26 98.37 98.24 102.6 95.9 95.6 95.9 100.57 100.29 103.87 99.1 99.1 99.8
03/04/2022 15:22:27 95.06 97.42 102.6 95.9 95.6 95.9 99 99.88 103.87 99.1 99.1 99.8
03/04/2022 15:22:28 94.58 96.43 102.6 95.9 95.6 95.9 98.42 99.5 103.87 99.1 99.1 99.8
03/04/2022 15:22:29 93.91 95.18 102.6 95.9 95.6 95.9 99.37 99.4 103.87 99.1 99.1 99.8
03/04/2022 15:22:30 91.51 94.41 102.6 95.9 95.6 95.9 97.02 99.37 103.87 99.1 99.1 99.8
03/04/2022 15:22:31 92.61 93.09 101.43 95.9 95.6 95.9 97.51 98.42 103.09 99.1 99.1 99.8
03/04/2022 15:22:32 92.52 92.91 101.3 95.9 95.6 95.9 99.43 99.01 102.97 99.1 99.1 99.9
03/04/2022 15:22:33 91.48 92.41 101.3 95.9 95.6 95.9 97.49 98.75 102.97 99.1 99.1 99.9
03/04/2022 15:22:34 92.82 92.57 100.37 95.9 95.6 95.9 97.69 98.51 102.97 99.1 99.1 99.9
03/04/2022 15:22:35 95.06 94.5 100.37 95.9 95.6 95.9 99.81 99.65 102.97 99.1 99.1 99.9
03/04/2022 15:22:36 94.14 94.52 100.37 95.9 95.6 95.9 100.02 99.86 102.97 99.1 99.1 99.9
03/04/2022 15:22:37 95.52 95.71 100.37 95.9 95.6 95.9 99.94 100.53 102.97 99.1 99.1 99.9
03/04/2022 15:22:38 96.43 96.23 100.37 95.9 95.6 95.9 100.6 100.88 102.97 99.1 99.1 99.9
03/04/2022 15:22:39 95.81 96.49 99.32 95.9 95.6 95.9 100.13 100.35 102.97 99.1 99.1 99.9
03/04/2022 15:22:40 93.7 96.56 99.32 95.9 95.6 95.9 98.42 100.38 102.97 99.2 99.1 99.9
03/04/2022 15:22:41 92.44 94.98 99.32 95.9 95.6 95.9 98.06 99.47 102.97 99.2 99.1 99.9
03/04/2022 15:22:42 92.05 93.62 99.32 95.9 95.6 95.9 97.57 98.92 102.97 99.2 99.1 99.9
03/04/2022 15:22:43 95 94.57 99.32 95.9 95.6 95.9 100.05 99.49 102.97 99.2 99.1 99.9
03/04/2022 15:22:44 94.97 94.88 99.32 95.9 95.6 95.9 101.45 101.17 102.97 99.2 99.1 99.9
03/04/2022 15:22:45 97.7 96.85 99.32 95.9 95.6 95.9 104.18 103.25 103.25 99.2 99.1 99.9
03/04/2022 15:22:46 95.31 96.93 99.32 95.9 95.6 95.9 102.02 103.59 103.59 99.2 99.1 99.9
03/04/2022 15:22:47 90.35 95.66 99.32 95.9 95.6 95.9 97.15 102.12 103.59 99.2 99.1 99.9
03/04/2022 15:22:48 90.07 93.12 99.32 95.9 95.6 95.9 99.93 100.44 103.59 99.2 99.1 99.9
03/04/2022 15:22:49 98.66 97.27 99.32 95.9 95.6 95.9 99.98 100.12 103.59 99.2 99.1 99.9
03/04/2022 15:22:50 97.93 97.94 99.32 96 95.6 95.9 100.52 100.47 103.59 99.3 99.1 99.9
03/04/2022 15:22:51 94.35 97.65 99.32 96 95.6 95.9 98.18 100.38 103.59 99.3 99.1 99.9
03/04/2022 15:22:52 99.01 97.96 99.32 96 95.6 95.9 100.34 100 103.59 99.3 99.1 99.9
03/04/2022 15:22:53 99.06 99.28 99.32 96 95.7 95.9 100.37 100.5 103.59 99.3 99.1 99.9
03/04/2022 15:22:54 90.8 98.3 99.28 96 95.6 95.9 97.62 99.91 103.59 99.3 99.1 99.9
03/04/2022 15:22:55 90.61 95.2 99.28 96 95.6 95.9 97.7 98.64 103.59 99.3 99.1 99.9
03/04/2022 15:22:56 94.08 94.14 99.28 96 95.6 95.9 98.53 98.75 103.59 99.3 99.1 99.9
03/04/2022 15:22:57 92.08 94.15 99.28 96 95.6 95.9 98.26 99.02 103.59 99.3 99.1 99.9
03/04/2022 15:22:58 91.86 92.94 99.28 96 95.6 95.9 96.72 98.47 103.59 99.3 99.1 99.9
03/04/2022 15:22:59 91.66 92.21 99.28 96 95.6 95.9 97.23 97.48 103.59 99.3 99.1 99.9
03/04/2022 15:23:00 92.93 93.4 99.28 96 95.6 95.9 97.59 98.15 103.59 99.3 99.1 99.9
03/04/2022 15:23:01 93.63 93.23 99.28 96 95.6 95.9 96.78 97.63 103.59 99.3 99.1 99.9
03/04/2022 15:23:02 95.28 94.78 99.28 96 95.6 95.9 99.47 98.86 103.59 99.3 99.1 99.9
03/04/2022 15:23:03 92.49 94.4 99.28 96 95.6 95.9 96.66 98.73 103.59 99.2 99.1 99.9
03/04/2022 15:23:04 90.88 93.25 99.28 96 95.6 95.9 98.09 98.04 103.59 99.2 99.1 99.9
03/04/2022 15:23:05 96.3 95.64 99.28 96 95.6 95.9 98.69 98.97 103.59 99.2 99.1 99.9
03/04/2022 15:23:06 94.76 95.51 99.28 96 95.6 95.9 97.85 98.54 103.59 99.2 99.1 99.9
03/04/2022 15:23:07 97.87 97.6 99.28 96 95.6 95.9 99.5 99.46 103.59 99.2 99.1 99.9
03/04/2022 15:23:08 90.45 97.4 99.28 96 95.6 95.9 97.38 99.27 103.59 99.2 99.1 99.8
03/04/2022 15:23:09 92.03 94.36 99.28 95.9 95.6 95.9 98.35 98.46 103.59 99.2 99.1 99.8
03/04/2022 15:23:10 89.14 93.02 99.28 95.9 95.6 95.9 97.57 98.34 103.59 99.2 99.1 99.8
03/04/2022 15:23:11 94.56 93.92 99.28 95.9 95.6 95.9 98.99 98.73 103.59 99.2 99.1 99.8
03/04/2022 15:23:12 98.17 97.32 99.28 95.8 95.6 95.9 100.46 100.13 103.59 99.2 99.1 99.8
03/04/2022 15:23:13 91.36 97.27 99.28 95.8 95.6 95.9 98.52 99.96 103.59 99.2 99.1 99.8
03/04/2022 15:23:14 94.73 94.94 99.28 95.8 95.6 95.9 98.43 99.45 103.59 99.2 99.1 99.8
03/04/2022 15:23:15 96.26 96.17 99.28 95.8 95.6 95.9 99.63 99.92 103.59 99.2 99.1 99.8
03/04/2022 15:23:16 95.6 95.81 99.28 95.8 95.6 95.9 99.79 99.57 102.12 99.2 99.1 99.8
03/04/2022 15:23:17 96.97 96.72 99.28 95.8 95.6 95.9 99.76 99.9 100.5 99.2 99.1 99.8
03/04/2022 15:23:18 97.42 98.25 99.28 95.8 95.6 95.9 99.99 100.7 100.7 99.2 99.1 99.8
03/04/2022 15:23:19 93.83 96.5 99.28 95.8 95.6 95.9 98.7 99.71 100.7 99.2 99.1 99.8
03/04/2022 15:23:20 92.22 95.2 99.28 95.8 95.6 95.9 98.51 99.07 100.7 99.2 99.1 99.8
03/04/2022 15:23:21 95 94.8 99.28 95.8 95.6 95.9 98.89 99.21 100.7 99.2 99.1 99.8
03/04/2022 15:23:22 94.13 94.51 99.28 95.8 95.6 95.9 98.55 99.13 100.7 99.2 99.1 99.8
03/04/2022 15:23:23 96.91 96.48 98.3 95.8 95.6 95.9 100.59 100.01 100.7 99.2 99.1 99.8
03/04/2022 15:23:24 93.62 96.61 98.25 95.7 95.6 95.9 94.95 99.99 100.7 99.2 99.1 99.8
03/04/2022 15:23:25 95.14 95.5 98.25 95.7 95.7 95.9 99.86 99.02 100.7 99.2 99.1 99.8
03/04/2022 15:23:26 94.77 94.97 98.25 95.7 95.7 95.9 98.75 99.14 100.7 99.2 99.1 99.8
03/04/2022 15:23:27 97.27 96.96 98.25 95.8 95.7 95.9 100.19 99.84 100.7 99.2 99.1 99.8
03/04/2022 15:23:28 96.86 97.23 98.25 95.8 95.7 95.9 99.34 99.9 100.7 99.2 99.1 99.8
03/04/2022 15:23:29 93.04 97.15 98.25 95.7 95.7 95.9 98.08 100.14 100.7 99.2 99.1 99.8
03/04/2022 15:23:30 94.44 96.01 98.25 95.7 95.7 95.9 99.95 99.68 100.7 99.2 99.2 99.8
03/04/2022 15:23:31 93.61 94.25 98.25 95.7 95.7 95.9 98.48 99.37 100.7 99.2 99.2 99.8
03/04/2022 15:23:32 97.27 96.63 98.25 95.7 95.7 95.9 99.74 99.59 100.7 99.2 99.2 99.8
03/04/2022 15:23:33 95.6 96.7 98.25 95.7 95.7 95.9 98.4 99.66 100.7 99.2 99.2 99.8
03/04/2022 15:23:34 96.58 96.68 98.25 95.7 95.7 95.9 100.26 99.87 100.7 99.2 99.2 99.8
03/04/2022 15:23:35 93.79 96.56 98.25 95.7 95.7 95.9 97.53 100.1 100.7 99.1 99.2 99.8
03/04/2022 15:23:36 96.79 96.61 98.25 95.6 95.7 95.9 100.01 99.65 100.7 99.1 99.2 99.8
03/04/2022 15:23:37 92.55 96.33 98.25 95.6 95.7 95.9 98.86 99.69 100.7 99.1 99.2 99.8
03/04/2022 15:23:38 97.55 96.8 98.25 95.6 95.7 95.9 99.76 99.67 100.7 99.1 99.2 99.8
03/04/2022 15:23:39 95.66 96.77 98.25 95.6 95.7 95.9 99.34 99.74 100.7 99.1 99.2 99.8
03/04/2022 15:23:40 95.49 97.25 98.25 95.6 95.7 95.9 99.09 100.2 100.7 99.1 99.2 99.8
03/04/2022 15:23:41 95.42 96.59 98.25 95.6 95.7 95.9 100.72 100.35 100.7 99.1 99.2 99.8
03/04/2022 15:23:42 93.17 95.09 98.25 95.6 95.7 95.9 98.53 100.2 100.7 99.1 99.2 99.8
03/04/2022 15:23:43 95.82 95.47 98.25 95.6 95.7 95.9 98.82 99.41 100.7 99.1 99.2 99.8
03/04/2022 15:23:44 96.84 96.72 98.25 95.6 95.7 95.9 99.54 99.53 100.7 99.1 99.2 99.8
03/04/2022 15:23:45 94.51 97.02 98.25 95.6 95.7 95.9 99.31 99.93 100.7 99.1 99.2 99.8
03/04/2022 15:23:46 92.63 95.12 98.25 95.6 95.7 95.9 98.22 99.61 100.7 99.1 99.2 99.8
03/04/2022 15:23:47 99.05 97.73 98.25 95.6 95.7 95.9 101.43 100.86 100.86 99.1 99.2 99.8
03/04/2022 15:23:48 97.66 98.77 98.77 95.6 95.7 95.9 100.78 101.16 101.16 99.1 99.2 99.8
03/04/2022 15:23:49 97.23 97.61 98.77 95.6 95.7 95.9 99.63 100.41 101.16 99.1 99.2 99.8
03/04/2022 15:23:50 95.11 97.52 98.77 95.6 95.7 95.9 98.4 100.22 101.16 99.1 99.2 99.8
03/04/2022 15:23:51 91.3 95.72 98.77 95.6 95.7 95.9 98.75 99.4 101.16 99.1 99.2 99.8
03/04/2022 15:23:52 92.91 93.55 98.77 95.6 95.7 95.9 98.36 98.92 101.16 99.1 99.2 99.7
03/04/2022 15:23:53 93.67 93.94 98.77 95.6 95.7 95.9 98.97 99.21 101.16 99.1 99.2 99.7
03/04/2022 15:23:54 92.83 93.49 98.77 95.6 95.7 95.9 98.14 99 101.16 99.1 99.2 99.7
03/04/2022 15:23:55 92.27 93.25 98.77 95.6 95.7 95.9 99.01 99.02 101.16 99.1 99.2 99.7
03/04/2022 15:23:56 92.25 92.73 98.77 95.6 95.7 95.9 98.24 98.84 101.16 99.1 99.2 99.7
03/04/2022 15:23:57 94.39 94.26 98.77 95.6 95.7 95.9 98.97 99.08 101.16 99.1 99.2 99.7
03/04/2022 15:23:58 92.81 93.91 98.77 95.6 95.7 95.9 98.53 99.33 101.16 99.1 99.2 99.7
03/04/2022 15:23:59 95.4 95.15 98.77 95.6 95.7 95.9 99.4 99.4 101.16 99.1 99.2 99.7
03/04/2022 15:24:00 91.78 94.47 98.77 95.6 95.7 95.9 97.91 99.6 101.16 99.1 99.2 99.7
03/04/2022 15:24:01 91.05 93.02 98.77 95.6 95.7 95.9 98.48 99.07 101.16 99.1 99.2 99.7
03/04/2022 15:24:02 95.4 95.08 98.77 95.6 95.7 95.9 99.56 99.24 101.16 99.1 99.2 99.7
03/04/2022 15:24:03 93.13 95.32 98.77 95.6 95.7 95.9 98.52 99.29 101.16 99.1 99.2 99.7
03/04/2022 15:24:04 97.91 97.41 98.77 95.6 95.7 95.9 100.21 100.22 101.16 99.1 99.2 99.7
03/04/2022 15:24:05 93.66 97.88 98.77 95.6 95.7 95.9 98.91 100.45 101.16 99.1 99.2 99.7
03/04/2022 15:24:06 91.67 95.03 98.77 95.6 95.6 95.9 98.57 99.31 101.16 99.2 99.2 99.7
03/04/2022 15:24:07 91.1 93.38 98.77 95.6 95.6 95.9 97.8 99.6 101.16 99.2 99.2 99.7
03/04/2022 15:24:08 95.13 94.5 98.77 95.6 95.6 95.9 98.17 98.36 101.16 99.2 99.2 99.7
03/04/2022 15:24:09 97.52 97.27 98.77 95.6 95.7 95.9 100.4 99.99 101.16 99.2 99.2 99.7
03/04/2022 15:24:10 94.18 97.64 98.77 95.6 95.6 95.9 98.84 100.06 101.16 99.2 99.2 99.7
03/04/2022 15:24:11 93.4 95.21 98.77 95.6 95.6 95.9 98.3 99.54 101.16 99.2 99.2 99.7
03/04/2022 15:24:12 97.19 96.36 98.77 95.6 95.6 95.9 99.97 99.84 101.16 99.2 99.2 99.7
03/04/2022 15:24:13 93.51 96.02 98.77 95.6 95.6 95.9 98.57 99.35 101.16 99.2 99.2 99.7
03/04/2022 15:24:14 97.29 96.51 98.77 95.6 95.6 95.9 99.34 99.39 101.16 99.2 99.2 99.7
03/04/2022 15:24:15 97.86 98.02 98.77 95.6 95.7 95.9 100.28 100.5 101.16 99.2 99.2 99.7
03/04/2022 15:24:16 94.44 96.99 98.77 95.6 95.6 95.9 99.72 99.8 101.16 99.2 99.2 99.7
03/04/2022 15:24:17 92.19 95.89 98.77 95.6 95.6 95.9 97.7 99.68 101.16 99.2 99.2 99.7
03/04/2022 15:24:18 94.77 94.62 98.02 95.6 95.6 95.9 99.18 99.25 100.5 99.2 99.2 99.7
03/04/2022 15:24:19 91.67 94.52 98.02 95.6 95.6 95.9 98.24 99.06 100.5 99.2 99.2 99.7
03/04/2022 15:24:20 96.81 96.14 98.02 95.6 95.6 95.9 99.89 99.58 100.5 99.2 99.2 99.7
03/04/2022 15:24:21 94.8 96.51 98.02 95.6 95.6 95.9 97.54 99.93 100.5 99.2 99.2 99.7
03/04/2022 15:24:22 95.23 95.58 98.02 95.6 95.6 95.9 98.66 98.85 100.5 99.2 99.2 99.7
03/04/2022 15:24:23 92.81 95.28 98.02 95.6 95.6 95.9 99.13 99.08 100.5 99.2 99.2 99.7
03/04/2022 15:24:24 97.96 97.08 98.02 95.6 95.6 95.9 100.02 99.81 100.5 99.2 99.2 99.7
03/04/2022 15:24:25 95.23 97.13 98.02 95.5 95.6 95.9 98.97 99.92 100.5 99.2 99.2 99.7
03/04/2022 15:24:26 95.93 97.46 98.02 95.5 95.6 95.9 99.17 100.16 100.5 99.2 99.2 99.7
03/04/2022 15:24:27 94.76 96.42 98.02 95.5 95.6 95.9 99.67 99.57 100.5 99.2 99.2 99.7
03/04/2022 15:24:28 92.26 94.75 98.02 95.5 95.6 95.9 97.86 99.64 100.5 99.2 99.2 99.7
03/04/2022 15:24:29 96.91 96.35 98.02 95.5 95.6 95.9 99.5 99.27 100.5 99.2 99.2 99.7
03/04/2022 15:24:30 97.02 97.05 98.02 95.5 95.6 95.9 99.76 99.84 100.5 99.1 99.2 99.7
03/04/2022 15:24:31 96.12 96.77 98.02 95.5 95.6 95.9 99.53 99.79 100.5 99.2 99.2 99.7
03/04/2022 15:24:32 94.34 96.93 98.02 95.5 95.6 95.9 98.61 100.2 100.5 99.1 99.2 99.7
03/04/2022 15:24:33 95.23 95.86 98.02 95.5 95.6 95.9 99.15 99.27 100.5 99.1 99.2 99.7
03/04/2022 15:24:34 92.22 95.83 98.02 95.5 95.6 95.9 98.63 99.21 100.5 99.1 99.2 99.7
03/04/2022 15:24:35 96.1 95.61 98.02 95.5 95.6 95.9 98.91 99.13 100.5 99.1 99.2 99.7
03/04/2022 15:24:36 96.15 96.65 98.02 95.5 95.6 95.9 98.95 99.84 100.5 99.1 99.2 99.7
03/04/2022 15:24:37 98.43 98.81 98.81 95.5 95.6 95.9 100.97 100.94 100.94 99.1 99.2 99.7
03/04/2022 15:24:38 96.17 97.01 98.81 95.5 95.6 95.9 99.75 100.04 100.94 99.1 99.2 99.7
03/04/2022 15:24:39 91.89 96.5 98.81 95.5 95.6 95.9 98.84 100.3 100.94 99.1 99.2 99.7
03/04/2022 15:24:40 94.36 94.46 98.81 95.5 95.6 95.9 98.32 99.3 100.94 99.1 99.2 99.7
03/04/2022 15:24:41 96.06 95.57 98.81 95.5 95.6 95.9 99.4 99.19 100.94 99.1 99.2 99.7
03/04/2022 15:24:42 97.09 97.18 98.81 95.5 95.6 95.9 100.07 99.98 100.94 99.1 99.2 99.7
03/04/2022 15:24:43 96.6 96.99 98.81 95.4 95.6 95.9 99.12 99.77 100.94 99.1 99.2 99.7
03/04/2022 15:24:44 95.73 97.27 98.81 95.4 95.6 95.9 100.36 100.42 100.94 99.1 99.2 99.7
03/04/2022 15:24:45 93.37 95.93 98.81 95.4 95.6 95.9 98.45 99.88 100.94 99.1 99.2 99.7
03/04/2022 15:24:46 94.19 94.91 98.81 95.4 95.6 95.9 99.05 99.49 100.94 99.1 99.2 99.7
03/04/2022 15:24:47 91.77 94.22 98.81 95.4 95.6 95.9 97.33 99.18 100.94 99.1 99.2 99.7
03/04/2022 15:24:48 91.24 92.87 98.81 95.4 95.6 95.9 99.41 98.99 100.94 99.1 99.2 99.7
03/04/2022 15:24:49 92.52 92.39 98.81 95.4 95.6 95.9 98.1 98.87 100.94 99.1 99.2 99.7
03/04/2022 15:24:50 92.27 92.4 98.81 95.4 95.6 95.9 98.11 99.01 100.94 99.1 99.2 99.7
03/04/2022 15:24:51 91.77 92.28 98.81 95.4 95.6 95.9 98.67 98.95 100.94 99.1 99.2 99.7
03/04/2022 15:24:52 92.47 92.49 98.81 95.4 95.6 95.9 98.31 99.17 100.94 99.1 99.2 99.7
03/04/2022 15:24:53 91.28 92.25 98.81 95.3 95.6 95.9 98.51 99.2 100.94 99.1 99.2 99.7
03/04/2022 15:24:54 91.4 91.72 98.81 95.3 95.6 95.9 97.11 98.38 100.94 99.1 99.2 99.7
03/04/2022 15:24:55 92.79 92.68 98.81 95.3 95.6 95.9 99.59 99.16 100.94 99.1 99.2 99.7
03/04/2022 15:24:56 94.74 94.64 98.81 95.3 95.6 95.9 99.15 99.52 100.94 99.1 99.2 99.7
03/04/2022 15:24:57 93.34 93.69 98.81 95.3 95.6 95.9 98.35 99.18 100.94 99.1 99.2 99.7
03/04/2022 15:24:58 93.46 93.97 98.81 95.3 95.6 95.9 98.15 99.03 100.94 99.1 99.2 99.7
03/04/2022 15:24:59 92.72 93.54 98.81 95.3 95.6 95.9 98.86 99.13 100.94 99.1 99.2 99.7
03/04/2022 15:25:00 90.16 92.91 98.81 95.3 95.6 95.9 97.25 99.12 100.94 99.1 99.2 99.7
03/04/2022 15:25:01 92.87 92.38 98.81 95.3 95.6 95.9 98.89 98.93 100.94 99.1 99.2 99.7
03/04/2022 15:25:02 92.3 92.5 98.81 95.2 95.6 95.9 98.89 98.82 100.94 99.1 99.2 99.7
03/04/2022 15:25:03 92.84 92.9 98.81 95.2 95.6 95.9 98.01 98.69 100.94 99.1 99.2 99.7
03/04/2022 15:25:04 91.7 92.8 98.81 95.2 95.6 95.9 98 98.84 100.94 99.1 99.2 99.7
03/04/2022 15:25:05 90.97 92.04 98.81 95.2 95.6 95.9 97.85 98.74 100.94 99.1 99.2 99.7
03/04/2022 15:25:06 88.02 91.21 98.81 95.2 95.6 95.9 96.9 97.92 100.94 99.1 99.2 99.7
03/04/2022 15:25:07 90.02 90.06 97.27 95.2 95.6 95.9 99.7 98.9 100.42 99.1 99.2 99.7
03/04/2022 15:25:08 96.36 95.05 97.27 95.2 95.6 95.9 98.4 99.05 100.42 99.1 99.2 99.7
03/04/2022 15:25:09 97.94 97.5 97.5 95.2 95.6 95.9 100.79 100.19 100.42 99.1 99.2 99.7
03/04/2022 15:25:10 93.96 96.89 97.5 95.2 95.6 95.9 98.39 100.02 100.42 99.1 99.2 99.7
03/04/2022 15:25:11 92.05 95.22 97.5 95.2 95.6 95.9 97.93 99.08 100.42 99.1 99.2 99.7
03/04/2022 15:25:12 90.58 93.49 97.5 95.2 95.6 95.9 97.24 98.67 100.42 99.1 99.2 99.7
03/04/2022 15:25:13 96.13 95.58 97.5 95.2 95.6 95.9 98.89 98.67 100.42 99.1 99.2 99.7
03/04/2022 15:25:14 97.72 97.41 97.5 95.3 95.6 95.9 100.39 100.09 100.19 99.1 99.2 99.7
03/04/2022 15:25:15 96.29 97.56 97.56 95.3 95.6 95.9 99.27 100.4 100.4 99.1 99.2 99.7
03/04/2022 15:25:16 91.59 96.34 97.56 95.3 95.6 95.9 97.92 99.55 100.4 99.1 99.2 99.7
03/04/2022 15:25:17 94.94 94.85 97.56 95.3 95.6 95.9 98.71 99.04 100.4 99.1 99.2 99.7
03/04/2022 15:25:18 90.67 94.71 97.56 95.3 95.6 95.9 98.56 99.04 100.4 99.1 99.2 99.7
03/04/2022 15:25:19 94.36 94.17 97.56 95.3 95.6 95.9 96.25 98.68 100.4 99.1 99.2 99.7
03/04/2022 15:25:20 97.8 97.1 97.56 95.3 95.6 95.9 99.93 99.39 100.4 99.1 99.2 99.7
03/04/2022 15:25:21 97.07 97.59 97.59 95.3 95.6 95.9 100.09 99.96 100.4 99.1 99.2 99.7
03/04/2022 15:25:22 94.2 96.6 97.59 95.3 95.6 95.9 98.88 99.63 100.4 99.1 99.2 99.7
03/04/2022 15:25:23 92.29 95.4 97.59 95.3 95.6 95.9 97.99 99.37 100.4 99.1 99.2 99.7
03/04/2022 15:25:24 94.68 95.41 97.59 95.4 95.6 95.9 98.83 99.27 100.4 99.1 99.2 99.7
03/04/2022 15:25:25 93.11 94.03 97.59 95.4 95.6 95.9 99.7 99.61 100.4 99.1 99.2 99.7
03/04/2022 15:25:26 92.6 93.75 97.59 95.4 95.6 95.9 99.1 99.55 100.4 99.1 99.2 99.7
03/04/2022 15:25:27 92.62 93.92 97.59 95.4 95.6 95.9 99.12 99.59 100.4 99.1 99.2 99.7
03/04/2022 15:25:28 92.45 93.35 97.59 95.4 95.6 95.9 98.64 99.81 100.4 99.1 99.2 99.7
03/04/2022 15:25:29 94.93 94.37 97.59 95.4 95.6 95.9 98.4 98.88 100.4 99.1 99.2 99.7
03/04/2022 15:25:30 97.02 96.25 97.59 95.4 95.6 95.9 99.79 99.64 100.4 99.1 99.2 99.7
03/04/2022 15:25:31 93.9 96.03 97.59 95.4 95.6 95.9 99.51 99.88 100.4 99.1 99.2 99.7
03/04/2022 15:25:32 95.66 95.98 97.59 95.4 95.6 95.9 99.03 99.49 100.4 99.2 99.2 99.7
03/04/2022 15:25:33 96.75 96.56 97.59 95.4 95.6 95.9 100.43 100.2 100.4 99.2 99.2 99.7
03/04/2022 15:25:34 94.75 96.85 97.59 95.4 95.6 95.9 98.99 100.36 100.4 99.2 99.2 99.7
03/04/2022 15:25:35 98.61 98.5 98.5 95.4 95.6 95.9 100.18 100.78 100.78 99.2 99.2 99.7
03/04/2022 15:25:36 97.13 97.66 98.5 95.5 95.6 95.9 101.15 100.72 100.78 99.2 99.2 99.7
03/04/2022 15:25:37 95.22 97.32 98.5 95.5 95.6 95.9 99.03 100.64 100.78 99.2 99.2 99.7
03/04/2022 15:25:38 95.62 96.05 98.5 95.5 95.6 95.9 99.76 100.12 100.78 99.2 99.2 99.7
03/04/2022 15:25:39 97.88 97.19 98.5 95.5 95.6 95.9 100.73 100.7 100.78 99.2 99.2 99.7
03/04/2022 15:25:40 90.94 96.97 98.5 95.5 95.6 95.9 98.66 100.27 100.78 99.2 99.2 99.7
03/04/2022 15:25:41 91.56 94.01 98.5 95.5 95.6 95.9 97.76 99.41 100.78 99.2 99.2 99.7
03/04/2022 15:25:42 92.31 93.01 98.5 95.5 95.6 95.9 97.31 98.75 100.78 99.2 99.2 99.7
03/04/2022 15:25:43 95.84 95.18 98.5 95.5 95.6 95.9 96.5 97.67 100.78 99.2 99.2 99.7
03/04/2022 15:25:44 96.01 96.37 98.5 95.5 95.6 95.9 99.15 98.6 100.78 99.2 99.2 99.7
03/04/2022 15:25:45 92.88 95.43 98.5 95.5 95.6 95.9 98.95 98.95 100.78 99.2 99.2 99.7
03/04/2022 15:25:46 91.08 93.91 98.5 95.5 95.6 95.9 98.69 99.31 100.78 99.2 99.2 99.7
03/04/2022 15:25:47 92.3 92.78 98.5 95.5 95.6 95.9 99.36 99.29 100.78 99.2 99.2 99.7
03/04/2022 15:25:48 95.71 94.65 98.5 95.5 95.6 95.9 98.97 99.24 100.78 99.2 99.2 99.7
03/04/2022 15:25:49 97.65 96.75 98.5 95.5 95.6 95.9 100.28 100.18 100.78 99.2 99.2 99.7
03/04/2022 15:25:50 92.45 96.63 98.5 95.5 95.6 95.9 99.11 100.11 100.78 99.2 99.2 99.7
03/04/2022 15:25:51 92.7 94.28 98.5 95.5 95.6 95.9 98.79 99.25 100.78 99.2 99.2 99.7
03/04/2022 15:25:52 91.92 93.58 98.5 95.5 95.6 95.9 98.46 99.49 100.78 99.2 99.2 99.7
03/04/2022 15:25:53 91.77 92.59 98.5 95.5 95.6 95.9 98.46 99.08 100.78 99.2 99.2 99.7
03/04/2022 15:25:54 96.98 96.15 98.5 95.5 95.6 95.9 100.57 100.14 100.78 99.2 99.2 99.7
03/04/2022 15:25:55 96.26 96.89 98.5 95.5 95.6 95.9 99.29 100.68 100.78 99.2 99.2 99.6
03/04/2022 15:25:56 93.44 96.03 98.5 95.5 95.6 95.9 98.33 99.56 100.78 99.2 99.2 99.6
03/04/2022 15:25:57 90.59 94.43 98.5 95.5 95.6 95.9 99.06 99.33 100.78 99.2 99.2 99.6
03/04/2022 15:25:58 89.94 92.39 98.5 95.5 95.6 95.9 97.72 98.76 100.78 99.2 99.2 99.6
03/04/2022 15:25:59 96.5 95.45 98.5 95.5 95.6 95.9 99.98 99.61 100.78 99.2 99.2 99.6
03/04/2022 15:26:00 99.05 98.09 98.5 95.5 95.6 95.9 101.49 100.95 100.95 99.2 99.2 99.6
03/04/2022 15:26:01 93.87 98.01 98.5 95.5 95.6 95.9 99.64 100.76 100.95 99.2 99.2 99.6
03/04/2022 15:26:02 91.7 95.58 98.5 95.5 95.6 95.9 98.2 100.05 100.95 99.2 99.2 99.6
03/04/2022 15:26:03 97.78 97.47 98.5 95.4 95.6 95.9 100.51 100.2 100.95 99.2 99.2 99.6
03/04/2022 15:26:04 93.47 96.8 98.5 95.4 95.6 95.9 98.65 100.3 100.95 99.2 99.2 99.6
03/04/2022 15:26:05 92.58 95.17 98.09 95.4 95.6 95.9 93.37 99.3 100.95 99.2 99.2 99.6
03/04/2022 15:26:06 92.23 93.8 98.09 95.4 95.6 95.9 98.01 97.77 100.95 99.2 99.2 99.6
03/04/2022 15:26:07 93.51 93.44 98.09 95.4 95.6 95.9 98.29 98.3 100.95 99.2 99.2 99.6
03/04/2022 15:26:08 97.59 96.54 98.09 95.4 95.6 95.9 100.52 99.84 100.95 99.2 99.2 99.6
03/04/2022 15:26:09 94.36 96.75 98.09 95.4 95.6 95.9 99.18 99.83 100.95 99.2 99.2 99.6
03/04/2022 15:26:10 95.06 95.39 98.09 95.4 95.6 95.9 99.19 99.7 100.95 99.2 99.2 99.6
03/04/2022 15:26:11 98.09 97.78 98.09 95.4 95.6 95.9 100.72 100.88 100.95 99.2 99.2 99.6
03/04/2022 15:26:12 95.49 97 98.09 95.4 95.6 95.9 100.21 100.66 100.95 99.2 99.2 99.6
03/04/2022 15:26:13 92.8 96.13 98.09 95.4 95.6 95.9 98.37 100.51 100.95 99.2 99.2 99.6
03/04/2022 15:26:14 91.64 94.18 98.09 95.4 95.6 95.9 97.69 99.31 100.95 99.2 99.2 99.6
03/04/2022 15:26:15 95.75 94.96 98.09 95.4 95.6 95.9 100.49 99.69 100.95 99.2 99.2 99.6
03/04/2022 15:26:16 95.86 96.08 98.09 95.4 95.6 95.9 99.2 99.69 100.95 99.2 99.2 99.6
03/04/2022 15:26:17 94.26 95.58 98.09 95.4 95.6 95.9 99.71 99.95 100.95 99.2 99.2 99.6
03/04/2022 15:26:18 92.51 94.73 98.09 95.4 95.6 95.9 98.54 99.69 100.95 99.2 99.2 99.6
03/04/2022 15:26:19 95.1 94.98 98.09 95.4 95.6 95.9 99.24 99.47 100.95 99.2 99.2 99.6
03/04/2022 15:26:20 94.3 95.06 98.09 95.4 95.6 95.9 98.75 99.48 100.95 99.2 99.2 99.6
03/04/2022 15:26:21 96.2 96.05 98.09 95.4 95.6 95.9 99.27 99.71 100.95 99.2 99.2 99.6
03/04/2022 15:26:22 92.88 95.28 98.09 95.4 95.6 95.9 99.77 99.61 100.95 99.2 99.2 99.6
03/04/2022 15:26:23 93.09 94.75 98.09 95.4 95.6 95.9 99.6 99.95 100.95 99.2 99.2 99.6
03/04/2022 15:26:24 95.02 94.46 98.09 95.4 95.6 95.9 98.96 99.58 100.95 99.2 99.2 99.6
03/04/2022 15:26:25 94.64 95.14 98.09 95.4 95.6 95.8 100.28 100.17 100.95 99.2 99.2 99.6
03/04/2022 15:26:26 94.64 94.97 98.09 95.4 95.6 95.8 97.32 99.86 100.95 99.2 99.2 99.6
03/04/2022 15:26:27 97.34 96.82 98.09 95.4 95.6 95.8 99.68 99.46 100.95 99.3 99.2 99.6
03/04/2022 15:26:28 94.6 96.88 98.09 95.4 95.6 95.8 99.75 100.04 100.95 99.3 99.2 99.6
03/04/2022 15:26:29 93.33 95.68 98.09 95.4 95.6 95.8 99.17 99.8 100.95 99.3 99.2 99.6
03/04/2022 15:26:30 95.33 95.37 98.01 95.4 95.6 95.8 98.94 99.24 100.88 99.3 99.2 99.6
03/04/2022 15:26:31 95.07 95.89 97.78 95.4 95.6 95.8 99.19 99.75 100.88 99.3 99.2 99.6
03/04/2022 15:26:32 97.83 97.24 97.78 95.4 95.6 95.8 99.98 100.14 100.88 99.3 99.2 99.6
03/04/2022 15:26:33 95.67 96.69 97.78 95.4 95.6 95.8 99.94 100.03 100.88 99.3 99.2 99.6
03/04/2022 15:26:34 95.53 96.27 97.78 95.4 95.5 95.8 99.67 100.16 100.88 99.3 99.2 99.6
03/04/2022 15:26:35 95.69 96.42 97.78 95.4 95.5 95.8 99.12 100.25 100.88 99.3 99.2 99.6
03/04/2022 15:26:36 96.56 96.46 97.78 95.4 95.6 95.8 100.85 100.27 100.88 99.3 99.2 99.6
03/04/2022 15:26:37 93.81 96.32 97.78 95.4 95.5 95.8 98.51 100.18 100.88 99.3 99.2 99.6
03/04/2022 15:26:38 91.57 94.5 97.78 95.4 95.5 95.8 98.76 99.52 100.88 99.3 99.2 99.6
03/04/2022 15:26:39 91.74 93.19 97.78 95.3 95.5 95.8 97.67 98.95 100.88 99.3 99.2 99.6
03/04/2022 15:26:40 95.06 94.24 97.78 95.3 95.5 95.8 95.53 98.17 100.88 99.3 99.2 99.6
03/04/2022 15:26:41 97.28 96.7 97.24 95.4 95.5 95.8 99.81 98.84 100.66 99.3 99.2 99.6
03/04/2022 15:26:42 92.76 95.93 97.24 95.3 95.5 95.8 97.64 98.94 100.51 99.3 99.2 99.6
03/04/2022 15:26:43 91.08 94.28 97.24 95.3 95.5 95.8 99.11 99.05 100.27 99.3 99.2 99.6
03/04/2022 15:26:44 90.87 92.52 97.24 95.3 95.5 95.8 97.98 98.71 100.27 99.3 99.2 99.6
03/04/2022 15:26:45 95.38 94.79 97.24 95.3 95.5 95.8 99.45 99.36 100.27 99.3 99.2 99.6
03/04/2022 15:26:46 97.46 97.01 97.24 95.3 95.5 95.8 100.55 100.43 100.43 99.3 99.2 99.6
03/04/2022 15:26:47 93.75 96.59 97.24 95.3 95.5 95.8 99.63 100.17 100.43 99.3 99.2 99.6
03/04/2022 15:26:48 91.68 94.66 97.24 95.3 95.5 95.8 97.79 99.78 100.43 99.3 99.2 99.6
03/04/2022 15:26:49 92.42 93.24 97.24 95.3 95.5 95.8 97.94 99.15 100.43 99.3 99.2 99.6
03/04/2022 15:26:50 92.6 93.1 97.24 95.3 95.5 95.8 99.36 99.08 100.43 99.3 99.2 99.6
03/04/2022 15:26:51 96 95.32 97.24 95.3 95.5 95.8 99.61 99.64 100.43 99.3 99.2 99.6
03/04/2022 15:26:52 97.94 97.93 97.93 95.3 95.5 95.8 101.01 101.31 101.31 99.3 99.2 99.6
03/04/2022 15:26:53 93.92 96.58 97.93 95.3 95.5 95.8 97.95 100.03 101.31 99.3 99.2 99.6
03/04/2022 15:26:54 92.22 95.16 97.93 95.3 95.5 95.8 99.63 99.55 101.31 99.3 99.2 99.6
03/04/2022 15:26:55 90.45 93.51 97.93 95.3 95.5 95.8 98.05 99.48 101.31 99.3 99.2 99.6
03/04/2022 15:26:56 95.63 95.1 97.93 95.3 95.5 95.8 99.12 99.23 101.31 99.3 99.2 99.6
03/04/2022 15:26:57 97.4 97.24 97.93 95.3 95.5 95.8 100.76 100.53 101.31 99.3 99.2 99.6
03/04/2022 15:26:58 95.03 97.22 97.93 95.3 95.5 95.8 99.05 100.39 101.31 99.3 99.2 99.6
03/04/2022 15:26:59 90.83 95.51 97.93 95.3 95.5 95.8 98.29 99.85 101.31 99.3 99.1 99.6
03/04/2022 15:27:00 92.83 93.63 97.93 95.2 95.5 95.8 98.52 99.38 101.31 99.2 99.1 99.6
03/04/2022 15:27:01 92.23 93.95 97.93 95.2 95.5 95.8 98.89 99.23 101.31 99.2 99.1 99.6
03/04/2022 15:27:02 88.99 91.89 97.93 95.2 95.5 95.8 92.05 98.63 101.31 99.2 99.1 99.6
03/04/2022 15:27:03 91.38 91.27 97.93 95.1 95.5 95.8 96.98 96.75 101.31 99.2 99.1 99.6
03/04/2022 15:27:04 92.37 92.11 97.93 95.1 95.5 95.8 98.15 97.94 101.31 99.2 99.1 99.6
03/04/2022 15:27:05 91.63 92.08 97.93 95.1 95.5 95.8 97.88 98.28 101.31 99.2 99.1 99.6
03/04/2022 15:27:06 92.42 92.28 97.93 95 95.5 95.8 98.54 98.53 101.31 99.2 99.1 99.6
03/04/2022 15:27:07 92.88 92.69 97.93 95 95.5 95.8 98.66 99.17 101.31 99.2 99.1 99.6
03/04/2022 15:27:08 92.87 93.27 97.93 95 95.5 95.8 99.19 99.16 101.31 99.2 99.1 99.6
03/04/2022 15:27:09 92.83 93.01 97.93 95 95.5 95.8 98.54 99.03 101.31 99.2 99.1 99.6
03/04/2022 15:27:10 94.18 94.08 97.93 95 95.5 95.8 98.81 99.33 101.31 99.2 99.1 99.6
03/04/2022 15:27:11 92.9 93.72 97.93 94.9 95.5 95.8 97.87 99 101.31 99.1 99.1 99.6
03/04/2022 15:27:12 93.24 93.5 97.93 94.9 95.5 95.8 99.08 99.25 101.31 99.1 99.1 99.6
03/04/2022 15:27:13 92.81 93.66 97.93 94.9 95.5 95.8 99.33 99.28 101.31 99.1 99.1 99.6
03/04/2022 15:27:14 92.39 92.94 97.93 94.9 95.4 95.8 98.65 99.5 101.31 99.1 99.1 99.6
03/04/2022 15:27:15 93.16 93.14 97.93 94.9 95.4 95.8 97.54 98.97 101.31 99.1 99.1 99.6
03/04/2022 15:27:16 94.87 94.4 97.93 94.9 95.4 95.8 96.71 97.9 101.31 99.1 99.1 99.6
03/04/2022 15:27:17 96.93 96.2 97.93 94.9 95.4 95.8 101.35 100.3 101.31 99.1 99.1 99.6
03/04/2022 15:27:18 97.87 97.57 97.93 94.9 95.5 95.8 100.52 100.6 101.31 99.1 99.1 99.6
03/04/2022 15:27:19 93.74 97.55 97.93 94.9 95.4 95.8 98.45 100.53 101.31 99.1 99.1 99.6
03/04/2022 15:27:20 97.16 96.7 97.93 94.9 95.4 95.8 101.03 100.63 101.31 99.1 99.1 99.6
03/04/2022 15:27:21 94.39 96.47 97.93 94.9 95.4 95.8 98.86 100.66 101.31 99.1 99.1 99.6
03/04/2022 15:27:22 93.2 95.18 97.57 94.9 95.4 95.8 98.18 99.51 100.66 99.1 99.1 99.6
03/04/2022 15:27:23 97.2 96.38 97.57 94.8 95.4 95.8 101.61 100.77 100.77 99.1 99.1 99.6
03/04/2022 15:27:24 94.22 96.32 97.57 94.8 95.4 95.8 98.23 100.78 100.78 99.1 99.1 99.6
03/04/2022 15:27:25 95.53 95.46 97.57 94.8 95.4 95.8 99.6 99.93 100.78 99.1 99.1 99.6
03/04/2022 15:27:26 96.24 95.99 97.57 94.8 95.4 95.8 100.92 100.45 100.78 99.1 99.1 99.6
03/04/2022 15:27:27 95.36 96.31 97.57 94.8 95.4 95.8 98.72 100.29 100.78 99.1 99.1 99.6
03/04/2022 15:27:28 95.81 95.9 97.57 94.8 95.4 95.8 98.6 99.57 100.78 99.1 99.1 99.6
03/04/2022 15:27:29 93.53 95.81 97.57 94.8 95.4 95.8 98.75 99.34 100.78 99.1 99.1 99.6
03/04/2022 15:27:30 94.15 94.66 97.57 94.8 95.4 95.8 98.49 99.01 100.78 99.1 99.1 99.6
03/04/2022 15:27:31 92.48 94.36 97.57 94.8 95.4 95.8 98.16 99.17 100.78 99.1 99.1 99.6
03/04/2022 15:27:32 93.8 94.13 97.57 94.8 95.4 95.8 97.96 98.82 100.78 99.1 99.1 99.6
03/04/2022 15:27:33 93.99 94.1 97.57 94.9 95.4 95.8 94.69 97.96 100.78 99.1 99.1 99.6
03/04/2022 15:27:34 93.82 94.56 97.57 94.9 95.4 95.8 98.7 98.12 100.78 99.1 99.1 99.6
03/04/2022 15:27:35 95.66 95.34 97.57 94.9 95.4 95.8 98.87 98.92 100.78 99.1 99.1 99.6
03/04/2022 15:27:36 94.08 94.69 97.57 94.9 95.4 95.8 98.95 98.92 100.78 99.1 99.1 99.6
03/04/2022 15:27:37 94.25 94.59 97.57 94.9 95.4 95.8 98.65 98.92 100.78 99.1 99.1 99.6
03/04/2022 15:27:38 95.87 95.99 97.57 94.8 95.4 95.8 98.93 99.44 100.78 99.1 99.1 99.6
03/04/2022 15:27:39 95.37 95.52 97.57 94.8 95.4 95.8 98.82 99.25 100.78 99.1 99.1 99.6
03/04/2022 15:27:40 95.81 95.8 97.57 94.9 95.4 95.8 99.25 99.31 100.78 99.1 99.1 99.6
03/04/2022 15:27:41 95.55 96.09 97.57 94.9 95.4 95.8 98.7 99.43 100.78 99.1 99.1 99.6
03/04/2022 15:27:42 94.95 95.6 97.57 94.9 95.4 95.8 98.52 99.22 100.78 99.1 99.1 99.6
03/04/2022 15:27:43 95.49 95.87 97.57 94.9 95.4 95.8 100 99.78 100.78 99.1 99.1 99.6
03/04/2022 15:27:44 94.22 95.97 97.57 94.9 95.4 95.8 98.65 99.8 100.78 99.1 99.1 99.6
03/04/2022 15:27:45 95.4 95.28 97.57 94.9 95.4 95.8 99.01 99.6 100.78 99.1 99.1 99.6
03/04/2022 15:27:46 96.18 96.1 97.57 94.9 95.5 95.8 100.09 99.85 100.78 99 99.1 99.6
03/04/2022 15:27:47 93.23 95.97 97.57 94.9 95.5 95.8 98.01 99.62 100.78 99 99.1 99.6
03/04/2022 15:27:48 94.3 94.91 97.55 94.9 95.5 95.8 98.8 99.43 100.78 99 99.1 99.6
03/04/2022 15:27:49 94.67 94.69 96.7 94.9 95.5 95.8 99.47 99.55 100.78 99 99.1 99.6
03/04/2022 15:27:50 93.13 94.69 96.47 94.8 95.5 95.8 100.12 100.65 100.78 99 99.1 99.6
03/04/2022 15:27:51 93.58 94.54 96.38 94.8 95.5 95.8 98.13 100.15 100.78 99 99.1 99.6
03/04/2022 15:27:52 95.31 95.08 96.38 94.8 95.5 95.8 97.64 98.51 100.78 99 99.1 99.6
03/04/2022 15:27:53 95.59 95.38 96.32 94.8 95.5 95.8 99.54 99.11 100.78 99 99.1 99.6
03/04/2022 15:27:54 94.3 95.82 96.31 94.8 95.5 95.8 98.39 99.15 100.65 99 99.1 99.6
03/04/2022 15:27:55 96.83 96.4 96.4 94.8 95.5 95.8 99.61 99.74 100.65 99 99.1 99.6
03/04/2022 15:27:56 95.53 95.96 96.4 94.8 95.5 95.8 99.56 99.52 100.65 99 99.1 99.6
03/04/2022 15:27:57 94.56 95.73 96.4 94.8 95.5 95.8 99.03 99.34 100.65 99 99.1 99.6
03/04/2022 15:27:58 95.18 95.92 96.4 94.8 95.5 95.8 98.67 99.51 100.65 99 99.1 99.6
03/04/2022 15:27:59 96.21 96.09 96.4 94.8 95.5 95.8 99.17 99.42 100.65 99 99.1 99.6
03/04/2022 15:28:00 95.24 96.06 96.4 94.9 95.5 95.8 99.15 99.32 100.65 99.1 99.1 99.6
03/04/2022 15:28:01 96.63 96.74 96.74 94.9 95.5 95.8 98.87 99.57 100.65 99.1 99.1 99.6
03/04/2022 15:28:02 93.15 96.24 96.74 94.9 95.5 95.8 96.87 98.74 100.65 99 99.1 99.6
03/04/2022 15:28:03 98.86 97.93 97.93 94.9 95.5 95.8 102.18 100.96 100.96 99.1 99.1 99.6
03/04/2022 15:28:04 93.63 97.72 97.93 94.9 95.5 95.8 98.25 100.97 100.97 99.1 99.1 99.6
03/04/2022 15:28:05 95.12 95.68 97.93 94.9 95.5 95.8 99.33 99.87 100.97 99.1 99.1 99.6
03/04/2022 15:28:06 95.32 95.65 97.93 94.9 95.5 95.8 100.82 100.48 100.97 99.1 99.1 99.6
03/04/2022 15:28:07 93.23 95.31 97.93 94.9 95.5 95.8 98.4 100.16 100.97 99.1 99.1 99.6
03/04/2022 15:28:08 95.21 95.28 97.93 94.9 95.5 95.8 99.51 99.87 100.97 99.1 99.1 99.6
03/04/2022 15:28:09 94.84 95.38 97.93 94.9 95.5 95.8 100.1 100.51 100.97 99.1 99.1 99.6
03/04/2022 15:28:10 93.47 94.9 97.93 94.9 95.5 95.8 98.45 99.78 100.97 99.1 99.1 99.6
03/04/2022 15:28:11 95.34 95.15 97.93 94.9 95.5 95.8 99.84 99.83 100.97 99.1 99.1 99.6
03/04/2022 15:28:12 96.24 96.01 97.93 94.9 95.5 95.8 99.59 100.12 100.97 99.1 99.1 99.6
03/04/2022 15:28:13 94.74 95.89 97.93 94.9 95.5 95.8 99.48 99.72 100.97 99.1 99.1 99.6
03/04/2022 15:28:14 93.95 95.41 97.93 94.9 95.5 95.8 98.53 99.87 100.97 99.1 99.1 99.6
03/04/2022 15:28:15 94.05 94.7 97.93 94.9 95.5 95.8 98.84 99.6 100.97 99.1 99.1 99.6
03/04/2022 15:28:16 93.32 94.28 97.93 94.9 95.5 95.8 99.46 99.51 100.97 99.1 99.1 99.6
03/04/2022 15:28:17 92.38 93.74 97.93 94.9 95.5 95.8 97.91 99.17 100.97 99.1 99.1 99.6
03/04/2022 15:28:18 94.82 94.9 97.93 94.8 95.5 95.8 98.04 99.5 100.97 99.1 99.1 99.6
03/04/2022 15:28:19 94.49 94.46 97.93 94.8 95.5 95.8 95.94 97.96 100.97 99.1 99.1 99.6
03/04/2022 15:28:20 96.23 95.79 97.93 94.9 95.5 95.8 100.05 99.16 100.97 99.1 99.1 99.6
03/04/2022 15:28:21 94.36 96.03 97.93 94.9 95.5 95.8 98.61 99.39 100.97 99.1 99.1 99.6
03/04/2022 15:28:22 95.04 95.18 97.93 94.9 95.5 95.8 98.39 98.9 100.97 99.1 99.1 99.6
03/04/2022 15:28:23 95.38 95.61 97.93 94.9 95.5 95.8 99.79 99.46 100.97 99.1 99.1 99.6
03/04/2022 15:28:24 95.03 96.2 97.93 94.9 95.5 95.8 98.52 99.62 100.97 99.1 99.1 99.6
03/04/2022 15:28:25 95.67 95.64 97.93 94.9 95.5 95.8 98.99 99.57 100.97 99.1 99.1 99.6
03/04/2022 15:28:26 94.92 95.38 97.93 94.9 95.5 95.8 99.63 99.37 100.97 99.1 99.1 99.6
03/04/2022 15:28:27 93.11 95.39 97.93 94.8 95.5 95.8 98.19 99.29 100.97 99.1 99.1 99.6
03/04/2022 15:28:28 95.25 95.45 97.93 94.8 95.5 95.8 98.88 99.36 100.97 99.1 99.1 99.6
03/04/2022 15:28:29 94.75 95.05 97.93 94.8 95.5 95.8 99.27 99.58 100.97 99.1 99.1 99.6
03/04/2022 15:28:30 93.88 95.12 97.93 94.8 95.5 95.8 98.75 99.41 100.97 99.1 99.1 99.6
03/04/2022 15:28:31 92.65 94.14 97.93 94.8 95.5 95.8 98.19 99.16 100.97 99.1 99.1 99.6
03/04/2022 15:28:32 92.95 93.63 97.93 94.8 95.5 95.8 98.29 99.15 100.97 99.1 99.1 99.6
03/04/2022 15:28:33 94.64 94.16 97.72 94.8 95.5 95.8 99.6 99.28 100.97 99.1 99.1 99.6
03/04/2022 15:28:34 92.95 94.11 96.2 94.8 95.5 95.8 98.28 99.37 100.51 99.1 99.1 99.6
03/04/2022 15:28:35 93.9 94.29 96.2 94.8 95.5 95.8 98.79 99.55 100.51 99.1 99.1 99.6
03/04/2022 15:28:36 94.88 94.8 96.2 94.8 95.5 95.8 99.84 99.47 100.51 99.1 99.1 99.6
03/04/2022 15:28:37 94.49 94.92 96.2 94.8 95.5 95.8 97.02 99.71 100.51 99.1 99.1 99.6
03/04/2022 15:28:38 94.44 95.47 96.2 94.8 95.5 95.8 98.39 98.64 100.51 99.1 99.1 99.6
03/04/2022 15:28:39 94.91 95.05 96.2 94.8 95.5 95.8 98.76 98.87 100.12 99.1 99.1 99.6
03/04/2022 15:28:40 95.06 95.18 96.2 94.8 95.4 95.8 99.28 99.32 100.12 99.1 99.1 99.6
03/04/2022 15:28:41 96.62 96.62 96.62 94.8 95.4 95.8 99.63 99.86 100.12 99.1 99.1 99.6
03/04/2022 15:28:42 95 95.93 96.62 94.8 95.4 95.8 98.43 99.5 99.87 99.1 99.1 99.6
03/04/2022 15:28:43 94.48 95.42 96.62 94.8 95.4 95.8 99.55 99.36 99.87 99.1 99.1 99.6
03/04/2022 15:28:44 95.12 96.08 96.62 94.8 95.4 95.8 98.58 99.54 99.86 99.1 99.1 99.6
03/04/2022 15:28:45 96.55 96.38 96.62 94.8 95.4 95.8 99.32 99.77 99.86 99.1 99.1 99.6
03/04/2022 15:28:46 95.66 96.13 96.62 94.8 95.4 95.8 100.21 99.91 99.91 99.1 99.1 99.6
03/04/2022 15:28:47 96.43 96.9 96.9 94.8 95.4 95.8 97.78 99.77 99.91 99 99.1 99.6
03/04/2022 15:28:48 94.67 95.93 96.9 94.8 95.4 95.8 99.42 99.61 99.91 99 99.1 99.6
03/04/2022 15:28:49 95.13 95.62 96.9 94.8 95.4 95.8 100.14 100.26 100.26 99 99.1 99.6
03/04/2022 15:28:50 93.75 95.28 96.9 94.8 95.4 95.8 98.61 99.7 100.26 99 99.1 99.6
03/04/2022 15:28:51 95.28 95.23 96.9 94.8 95.4 95.8 100.43 100.32 100.32 99 99.1 99.6
03/04/2022 15:28:52 95.43 95.45 96.9 94.8 95.4 95.8 99.94 100.68 100.68 99.1 99.1 99.6
03/04/2022 15:28:53 93.1 95.26 96.9 94.8 95.4 95.8 98.96 99.82 100.68 99.1 99.1 99.6
03/04/2022 15:28:54 96.05 95.62 96.9 94.8 95.4 95.8 100.43 100.35 100.68 99.1 99.1 99.6
03/04/2022 15:28:55 95.23 95.78 96.9 94.8 95.4 95.8 99.74 100.76 100.76 99.1 99.1 99.6
03/04/2022 15:28:56 93.32 95.29 96.9 94.8 95.4 95.8 99.28 99.98 100.76 99.1 99.1 99.6
03/04/2022 15:28:57 95.72 95.31 96.9 94.8 95.4 95.8 100.64 100.5 100.76 99.1 99.1 99.6
03/04/2022 15:28:58 94.46 95.43 96.9 94.8 95.4 95.8 98.99 100.54 100.76 99.1 99.1 99.6
03/04/2022 15:28:59 93.22 94.68 96.9 94.8 95.4 95.8 99.76 100.03 100.76 99.1 99.1 99.6
03/04/2022 15:29:00 96.36 95.5 96.9 94.8 95.4 95.8 99.62 99.8 100.76 99.1 99.1 99.6
03/04/2022 15:29:01 94.04 95.61 96.9 94.8 95.4 95.8 98.8 99.96 100.76 99.1 99.1 99.6
03/04/2022 15:29:02 93.36 94.53 96.9 94.8 95.4 95.8 98.13 99.26 100.76 99.1 99.1 99.6
03/04/2022 15:29:03 95.87 95.13 96.9 94.8 95.4 95.8 101.05 100.24 100.76 99.1 99.1 99.6
03/04/2022 15:29:04 94.03 95.11 96.9 94.8 95.4 95.8 98.45 100.28 100.76 99.1 99.1 99.6
03/04/2022 15:29:05 95.36 95.16 96.9 94.8 95.4 95.8 99.37 99.74 100.76 99.1 99.1 99.6
03/04/2022 15:29:06 95.34 95.46 96.9 94.8 95.4 95.8 101.17 100.68 100.76 99.1 99.1 99.6
03/04/2022 15:29:07 93.26 95.17 96.9 94.8 95.4 95.8 98.31 100.36 100.76 99.1 99.1 99.6
03/04/2022 15:29:08 93.3 94.17 96.9 94.8 95.4 95.8 98.26 99.44 100.76 99.1 99.1 99.6
03/04/2022 15:29:09 94.73 94.75 96.9 94.8 95.4 95.8 99.81 99.99 100.76 99.1 99.1 99.6
03/04/2022 15:29:10 90.81 94.17 96.9 94.8 95.4 95.8 96.86 99.27 100.76 99.1 99.1 99.6
03/04/2022 15:29:11 93.55 93.34 96.9 94.8 95.4 95.8 100.24 99.79 100.76 99.1 99.1 99.6
03/04/2022 15:29:12 90.01 93.32 96.9 94.8 95.4 95.8 97.47 99.29 100.76 99.1 99.1 99.6
03/04/2022 15:29:13 94.18 93.81 96.9 94.8 95.4 95.8 98.74 98.87 100.76 99.1 99.1 99.6
03/04/2022 15:29:14 96.51 95.62 96.9 94.8 95.4 95.8 99.66 99.61 100.76 99.1 99.1 99.6
03/04/2022 15:29:15 93.13 96.03 96.9 94.7 95.4 95.8 98.66 99.32 100.76 99.1 99.1 99.6
03/04/2022 15:29:16 92.6 93.95 96.9 94.7 95.4 95.8 97.27 99.26 100.76 99.1 99.1 99.6
03/04/2022 15:29:17 91.74 93.11 96.03 94.7 95.4 95.8 97.8 98.66 100.76 99.1 99.1 99.6
03/04/2022 15:29:18 92.12 92.41 96.03 94.7 95.4 95.8 98.31 98.29 100.76 99.1 99.1 99.6
03/04/2022 15:29:19 92.49 92.65 96.03 94.7 95.4 95.8 97.8 98.24 100.76 99.1 99.1 99.6
03/04/2022 15:29:20 93.57 93.58 96.03 94.7 95.4 95.7 98.18 98.46 100.76 99.1 99.1 99.6
03/04/2022 15:29:21 95.13 94.89 96.03 94.7 95.4 95.7 99.61 99.28 100.76 99.1 99.1 99.6
03/04/2022 15:29:22 96.43 96.59 96.59 94.7 95.4 95.7 98.06 99.24 100.76 99.1 99.1 99.6
03/04/2022 15:29:23 90.34 95.55 96.59 94.7 95.4 95.7 97.17 98.8 100.76 99.1 99.1 99.6
03/04/2022 15:29:24 93.08 93.31 96.59 94.7 95.4 95.7 98.42 98.67 100.76 99.1 99.1 99.6
03/04/2022 15:29:25 91.73 93.3 96.59 94.7 95.4 95.7 98.68 98.59 100.68 99.1 99.1 99.6
03/04/2022 15:29:26 91.17 92.38 96.59 94.7 95.4 95.7 98.01 98.54 100.68 99.1 99.1 99.6
03/04/2022 15:29:27 93.1 92.84 96.59 94.7 95.4 95.7 97.7 98.67 100.68 99 99.1 99.6
03/04/2022 15:29:28 92.57 92.84 96.59 94.7 95.4 95.7 97.95 98.62 100.68 99 99.1 99.6
03/04/2022 15:29:29 91.01 92.75 96.59 94.7 95.4 95.7 97.75 98.12 100.68 99 99.1 99.6
03/04/2022 15:29:30 92.47 92.35 96.59 94.6 95.4 95.7 97.27 97.97 100.68 99 99.1 99.6
03/04/2022 15:29:31 93.34 93.03 96.59 94.6 95.4 95.7 97.49 98.33 100.68 99 99.1 99.6
03/04/2022 15:29:32 90.98 92.84 96.59 94.6 95.4 95.7 98.71 98.46 100.68 99 99.1 99.6
03/04/2022 15:29:33 91.58 91.91 96.59 94.6 95.4 95.7 98.31 98.48 100.68 99 99.1 99.6
03/04/2022 15:29:34 94.4 94.19 96.59 94.6 95.4 95.7 99.28 99.17 100.68 99 99.1 99.6
03/04/2022 15:29:35 96.91 96.19 96.59 94.6 95.4 95.7 99.95 99.91 100.68 99 99.1 99.6
03/04/2022 15:29:36 93.19 96.17 96.59 94.6 95.4 95.7 99.7 99.81 100.36 99 99.1 99.6
03/04/2022 15:29:37 94.55 94.84 96.59 94.6 95.3 95.7 98.25 99.84 99.99 99 99.1 99.6
03/04/2022 15:29:38 95.53 95.67 96.59 94.6 95.3 95.7 98.86 99.89 99.99 99 99.1 99.5
03/04/2022 15:29:39 94.02 94.73 96.59 94.6 95.3 95.7 99.83 99.65 99.91 99 99.1 99.5
03/04/2022 15:29:40 93.69 94.45 96.59 94.6 95.3 95.7 98.87 99.36 99.91 99 99.1 99.5
03/04/2022 15:29:41 95.46 95.98 96.59 94.6 95.3 95.7 98.97 99.69 99.91 99 99.1 99.5
03/04/2022 15:29:42 92.35 94.53 96.59 94.6 95.3 95.7 98.04 99.22 99.91 99 99.1 99.5
03/04/2022 15:29:43 97.22 96.58 96.59 94.6 95.3 95.7 101.17 100.49 100.49 99 99.1 99.5
03/04/2022 15:29:44 92.05 96.58 96.59 94.6 95.3 95.7 97.61 100.71 100.71 99 99.1 99.5
03/04/2022 15:29:45 95.56 95.46 96.59 94.6 95.3 95.7 98.84 99.28 100.71 99 99.1 99.5
03/04/2022 15:29:46 91.84 95.21 96.59 94.6 95.3 95.7 99.61 99.65 100.71 99 99.1 99.5
03/04/2022 15:29:47 93.1 93.66 96.59 94.6 95.3 95.7 99.06 99.35 100.71 99 99.1 99.5
03/04/2022 15:29:48 95.24 94.5 96.59 94.6 95.3 95.7 98.97 99.77 100.71 99 99.1 99.5
03/04/2022 15:29:49 94.96 95.27 96.59 94.6 95.3 95.7 98.98 99.7 100.71 99 99.1 99.5
03/04/2022 15:29:50 93.44 94.9 96.59 94.6 95.3 95.7 99.93 99.69 100.71 99 99.1 99.5
03/04/2022 15:29:51 94.72 94.82 96.59 94.6 95.3 95.7 99.47 99.78 100.71 99 99.1 99.5
03/04/2022 15:29:52 90.32 94.26 96.58 94.6 95.3 95.7 96.64 99.71 100.71 99 99.1 99.5
03/04/2022 15:29:53 98.64 97.15 97.15 94.6 95.3 95.7 100.94 100.23 100.71 99 99.1 99.5
03/04/2022 15:29:54 93.1 96.94 97.15 94.6 95.3 95.7 98.53 99.9 100.71 99 99.1 99.5
03/04/2022 15:29:55 92.16 94.81 97.15 94.6 95.3 95.7 98.66 99.66 100.71 99 99.1 99.5
03/04/2022 15:29:56 95.12 94.59 97.15 94.6 95.3 95.7 99.3 99.57 100.71 99 99.1 99.5
03/04/2022 15:29:57 89.88 94.58 97.15 94.6 95.3 95.7 91.66 99.03 100.71 99 99.1 99.5
03/04/2022 15:29:58 93.81 93.82 97.15 94.6 95.3 95.7 98.94 98.29 100.71 99 99.1 99.5
03/04/2022 15:29:59 92.73 94.28 97.15 94.6 95.3 95.7 98.19 98.78 100.71 99 99.1 99.5
03/04/2022 15:30:00 91.4 92.92 97.15 94.6 95.3 95.7 99.05 99.14 100.71 99 99.1 99.5
03/04/2022 15:30:01 96.67 95.32 97.15 94.6 95.3 95.7 99.61 99.44 100.71 99 99.1 99.5
03/04/2022 15:30:02 93.15 95.3 97.15 94.6 95.3 95.7 98.56 99.67 100.71 99 99.1 99.5
03/04/2022 15:30:03 95.25 95.12 97.15 94.7 95.3 95.7 98.34 99.11 100.71 99 99.1 99.5
03/04/2022 15:30:04 93.73 95.31 97.15 94.7 95.3 95.7 99.87 99.54 100.71 99 99.1 99.5
03/04/2022 15:30:05 92.73 94.54 97.15 94.7 95.3 95.7 99.06 99.71 100.71 99.1 99.1 99.5
03/04/2022 15:30:06 91.2 93.04 97.15 94.7 95.3 95.7 97.67 99.38 100.71 99.1 99.1 99.5
03/04/2022 15:30:07 96.77 95.38 97.15 94.7 95.3 95.7 99.78 99.51 100.71 99.1 99.1 99.5
03/04/2022 15:30:08 90.94 95.27 97.15 94.7 95.3 95.7 98.22 99.25 100.71 99.1 99.1 99.5
03/04/2022 15:30:09 93.25 93.39 97.15 94.6 95.3 95.7 98.28 99.08 100.71 99 99.1 99.5
03/04/2022 15:30:10 94.22 94.19 97.15 94.6 95.3 95.7 99.4 99.48 100.71 99 99.1 99.5
03/04/2022 15:30:11 93.98 94.26 97.15 94.7 95.3 95.7 99.64 99.56 100.71 99.1 99.1 99.5
03/04/2022 15:30:12 96.6 95.87 97.15 94.7 95.3 95.7 99.53 99.69 100.71 99.1 99.1 99.5
03/04/2022 15:30:13 93.99 95.98 97.15 94.7 95.3 95.7 98.81 99.97 100.71 99.1 99.1 99.5
03/04/2022 15:30:14 96.12 96.17 97.15 94.7 95.3 95.7 99 99.53 100.23 99.1 99.1 99.5
03/04/2022 15:30:15 95.61 96.82 97.15 94.6 95.3 95.7 99.86 100.02 100.23 99.1 99.1 99.5
03/04/2022 15:30:16 93.42 95.42 97.15 94.7 95.3 95.7 98.53 99.84 100.23 99.1 99.1 99.5
03/04/2022 15:30:17 92.21 94.11 97.15 94.6 95.3 95.7 97.08 99.12 100.23 99.1 99.1 99.5
03/04/2022 15:30:18 91.8 93.07 97.15 94.6 95.3 95.7 100.21 99.75 100.23 99.1 99.1 99.5
03/04/2022 15:30:19 89.88 92.55 97.15 94.6 95.3 95.7 97.78 99.61 100.23 99.1 99.1 99.5
03/04/2022 15:30:20 93.33 92.83 97.15 94.6 95.3 95.7 98.21 99.02 100.23 99.1 99.1 99.5
03/04/2022 15:30:21 96.3 95.4 97.15 94.6 95.3 95.7 99.3 99.23 100.23 99.1 99.1 99.5
03/04/2022 15:30:22 96.54 96.27 97.15 94.6 95.3 95.7 100 99.95 100.23 99.1 99.1 99.5
03/04/2022 15:30:23 93.56 96.04 96.94 94.6 95.3 95.7 97.74 99.97 100.02 99.1 99.1 99.5
03/04/2022 15:30:24 92.46 94.72 96.82 94.6 95.3 95.7 98.01 99.2 100.02 99.1 99.1 99.5
03/04/2022 15:30:25 94.18 93.96 96.82 94.6 95.3 95.7 98.98 98.78 100.02 99.1 99.1 99.5
03/04/2022 15:30:26 94.77 94.52 96.82 94.6 95.3 95.7 98.84 99.06 100.02 99.1 99.1 99.5
03/04/2022 15:30:27 95.74 95.7 96.82 94.6 95.3 95.7 98.8 99.1 100.02 99 99.1 99.5
03/04/2022 15:30:28 92.36 95.12 96.82 94.6 95.3 95.7 99.04 99.53 100.02 99.1 99.1 99.5
03/04/2022 15:30:29 92.56 93.89 96.82 94.6 95.3 95.7 96.08 98.95 100.02 99 99.1 99.5
03/04/2022 15:30:30 90.46 93.41 96.82 94.6 95.3 95.7 97.03 97.99 100.02 99 99.1 99.5
03/04/2022 15:30:31 92.69 92.48 96.82 94.6 95.3 95.7 98.29 98.38 100.02 99 99.1 99.5
03/04/2022 15:30:32 92.56 92.66 96.82 94.6 95.3 95.7 98.85 98.56 100.02 99 99.1 99.5
03/04/2022 15:30:33 90.85 92.51 96.82 94.6 95.3 95.7 98.17 98.65 100.02 99 99.1 99.5
03/04/2022 15:30:34 92.92 92.57 96.82 94.6 95.3 95.7 97.64 98.72 100.02 99 99.1 99.5
03/04/2022 15:30:35 92.72 92.78 96.82 94.6 95.3 95.7 98.05 98.68 100.02 99 99.1 99.5
03/04/2022 15:30:36 91.42 92.81 96.82 94.5 95.3 95.7 98.24 98.34 100.02 99 99.1 99.5
03/04/2022 15:30:37 94.09 93.57 96.82 94.5 95.3 95.7 97.97 98.31 100.02 99 99.1 99.5
03/04/2022 15:30:38 93.78 93.99 96.82 94.5 95.3 95.7 97.67 98.78 100.02 99 99.1 99.5
03/04/2022 15:30:39 90.66 93.56 96.82 94.5 95.2 95.7 98.64 98.6 100.02 99 99.1 99.5
03/04/2022 15:30:40 92.39 92.7 96.82 94.5 95.2 95.7 98.76 98.82 100.02 99 99.1 99.5
03/04/2022 15:30:41 94.74 94.68 96.82 94.5 95.2 95.7 99.52 99.4 100.02 99 99.1 99.5
03/04/2022 15:30:42 96.53 96 96.82 94.5 95.2 95.7 99.97 100.12 100.12 99 99.1 99.5
03/04/2022 15:30:43 92.91 95.81 96.82 94.5 95.2 95.7 99.55 99.77 100.12 99 99.1 99.5
03/04/2022 15:30:44 93.23 94.48 96.82 94.5 95.2 95.7 97.75 99.73 100.12 99 99.1 99.5
03/04/2022 15:30:45 95.64 95.37 96.27 94.5 95.2 95.7 99.24 99.78 100.12 99 99.1 99.5
03/04/2022 15:30:46 92.97 94.55 96.27 94.5 95.2 95.7 99.64 99.61 100.12 99 99.1 99.5
03/04/2022 15:30:47 93.37 93.8 96.27 94.5 95.2 95.7 98.7 99.26 100.12 99 99.1 99.5
03/04/2022 15:30:48 94.6 95.1 96.27 94.5 95.2 95.7 98.47 99.34 100.12 99 99.1 99.5
03/04/2022 15:30:49 92.84 93.94 96.27 94.5 95.2 95.7 98.15 99.07 100.12 99 99.1 99.5
03/04/2022 15:30:50 96.56 96.07 96.27 94.5 95.2 95.7 100.88 100.24 100.24 99 99.1 99.5
03/04/2022 15:30:51 92.25 96.07 96.27 94.5 95.2 95.7 97.82 100.56 100.56 99 99.1 99.5
03/04/2022 15:30:52 95.23 95.08 96.07 94.5 95.2 95.7 98.79 99.19 100.56 99 99.1 99.5
03/04/2022 15:30:53 93.71 95.07 96.07 94.5 95.2 95.7 99.72 99.66 100.56 99 99.1 99.5
03/04/2022 15:30:54 92.99 94.34 96.07 94.5 95.2 95.7 98.93 99.35 100.56 99 99.1 99.5
03/04/2022 15:30:55 94.83 94.61 96.07 94.5 95.2 95.7 98.54 99.62 100.56 99 99.1 99.5
03/04/2022 15:30:56 94.68 94.98 96.07 94.5 95.2 95.7 98.99 99.58 100.56 99 99.1 99.5
03/04/2022 15:30:57 93.69 94.57 96.07 94.5 95.2 95.7 100.03 99.76 100.56 99 99.1 99.5
03/04/2022 15:30:58 94.5 94.83 96.07 94.5 95.2 95.7 99.22 99.87 100.56 99 99.1 99.5
03/04/2022 15:30:59 89.43 94.09 96.07 94.5 95.2 95.7 96.18 99.5 100.56 99 99.1 99.5
03/04/2022 15:31:00 99.09 97.75 97.75 94.5 95.2 95.7 101.14 100.41 100.56 99 99.1 99.5
03/04/2022 15:31:01 93.15 97.52 97.75 94.5 95.2 95.7 98.56 100.1 100.56 99 99.1 99.5
03/04/2022 15:31:02 92.63 95.2 97.75 94.5 95.2 95.7 98.56 99.71 100.56 99 99.1 99.5
03/04/2022 15:31:03 94.08 94.59 97.75 94.5 95.2 95.7 98.8 99.5 100.56 99 99.1 99.5
03/04/2022 15:31:04 89.25 93.82 97.75 94.5 95.2 95.7 91.59 98.63 100.56 99 99.1 99.5
03/04/2022 15:31:05 93.42 93.33 97.75 94.5 95.2 95.7 98.9 98.16 100.56 99 99.1 99.5
03/04/2022 15:31:06 93.23 93.79 97.75 94.5 95.2 95.7 98.56 98.85 100.56 99 99.1 99.5
03/04/2022 15:31:07 91.21 93.03 97.75 94.5 95.2 95.7 98.6 99.03 100.56 99 99.1 99.5
03/04/2022 15:31:08 95.64 94.48 97.75 94.5 95.2 95.7 99.26 99.25 100.56 99 99.1 99.5
03/04/2022 15:31:09 93.27 94.72 97.75 94.5 95.2 95.7 98.38 99.5 100.56 99 99.1 99.5
03/04/2022 15:31:10 95.03 94.94 97.75 94.5 95.2 95.7 98.18 98.92 100.56 99 99.1 99.5
03/04/2022 15:31:11 93.94 94.95 97.75 94.4 95.2 95.7 99.9 99.52 100.56 99 99.1 99.5
03/04/2022 15:31:12 93.67 94.64 97.75 94.4 95.2 95.7 99.23 99.75 100.56 99 99.1 99.5
03/04/2022 15:31:13 91.32 93.81 97.75 94.4 95.2 95.7 97.69 99.47 100.56 99 99.1 99.5
03/04/2022 15:31:14 95.56 94.53 97.75 94.4 95.2 95.7 99.01 99.07 100.56 99 99.1 99.5
03/04/2022 15:31:15 92.46 94.79 97.75 94.4 95.2 95.7 98.39 98.97 100.56 99 99.1 99.5
03/04/2022 15:31:16 93.11 93.38 97.75 94.4 95.2 95.7 98.05 98.89 100.56 99 99.1 99.5
03/04/2022 15:31:17 94.28 94.16 97.75 94.4 95.2 95.7 99.36 99.41 100.56 99 99.1 99.5
03/04/2022 15:31:18 92.08 93.84 97.75 94.4 95.2 95.7 99.43 99.44 100.56 99 99.1 99.5
03/04/2022 15:31:19 94.85 94.43 97.75 94.4 95.2 95.7 99.19 99.46 100.56 99 99.1 99.5
03/04/2022 15:31:20 94.37 94.51 97.75 94.4 95.2 95.7 98.89 99.63 100.56 99 99.1 99.5
03/04/2022 15:31:21 95.38 95.55 97.75 94.4 95.2 95.7 98.88 99.57 100.41 99 99.1 99.5
03/04/2022 15:31:22 94.59 95.76 97.75 94.4 95.2 95.7 99.31 99.6 100.41 99 99.1 99.5
03/04/2022 15:31:23 92.85 94.67 97.75 94.4 95.2 95.7 98.43 99.64 100.41 99 99.1 99.5
03/04/2022 15:31:24 93.06 93.36 97.75 94.4 95.2 95.7 97.64 99.03 100.41 98.9 99.1 99.5
03/04/2022 15:31:25 93.45 93.48 97.75 94.4 95.2 95.7 99.23 98.75 100.41 98.9 99.1 99.5
03/04/2022 15:31:26 90.07 93.44 97.75 94.4 95.2 95.7 97.67 98.63 100.41 98.9 99.1 99.5
03/04/2022 15:31:27 92.9 92.69 97.75 94.4 95.2 95.7 98.15 98.74 100.41 98.9 99.1 99.5
03/04/2022 15:31:28 91.99 92.72 97.75 94.4 95.2 95.7 97.98 98.67 100.41 98.9 99.1 99.5
03/04/2022 15:31:29 90.37 92.14 97.75 94.4 95.2 95.7 98.37 98.52 100.41 98.9 99.1 99.5
03/04/2022 15:31:30 93.6 92.84 97.52 94.4 95.1 95.7 97.57 98.65 100.1 98.9 99.1 99.5
03/04/2022 15:31:31 92.51 92.93 95.76 94.4 95.1 95.7 98.09 98.8 99.75 98.9 99.1 99.5
03/04/2022 15:31:32 91.72 92.63 95.76 94.3 95.1 95.7 98.65 98.5 99.75 98.9 99.1 99.5
03/04/2022 15:31:33 92.45 92.54 95.76 94.3 95.1 95.7 98.17 98.65 99.75 98.9 99.1 99.5
03/04/2022 15:31:34 93.11 93.03 95.76 94.3 95.1 95.7 98.26 98.6 99.75 98.9 99.1 99.5
03/04/2022 15:31:35 91.24 92.8 95.76 94.3 95.1 95.7 98.94 99.25 99.75 98.9 99.1 99.5
03/04/2022 15:31:36 92.44 92.4 95.76 94.3 95.1 95.7 96.5 98.65 99.75 98.9 99.1 99.5
03/04/2022 15:31:37 91.18 92.72 95.76 94.3 95.1 95.7 97.32 97.94 99.75 98.9 99.1 99.5
03/04/2022 15:31:38 92.61 92.43 95.76 94.3 95.1 95.7 98.27 98.53 99.75 98.9 99.1 99.5
03/04/2022 15:31:39 92.76 92.76 95.76 94.3 95.1 95.7 98.97 98.7 99.75 98.9 99.1 99.5
03/04/2022 15:31:40 91.05 92.72 95.76 94.3 95.1 95.7 98.11 98.65 99.75 98.9 99.1 99.5
03/04/2022 15:31:41 92.51 92.35 95.76 94.3 95.1 95.7 97.61 98.68 99.75 98.9 99.1 99.5
03/04/2022 15:31:42 92.27 92.49 95.76 94.3 95.1 95.7 97.95 98.61 99.64 98.9 99 99.5
03/04/2022 15:31:43 91.13 92.41 95.76 94.3 95.1 95.7 98.39 98.39 99.64 98.9 99 99.5
03/04/2022 15:31:44 92.95 92.57 95.76 94.3 95.1 95.7 97.48 98.24 99.64 98.9 99 99.5
03/04/2022 15:31:45 92.61 92.95 95.76 94.2 95.1 95.7 97.37 98.54 99.64 98.9 99 99.5
03/04/2022 15:31:46 91.83 92.65 95.76 94.2 95.1 95.7 99 98.71 99.64 98.9 99 99.5
03/04/2022 15:31:47 92.54 92.53 95.76 94.2 95.1 95.7 98.48 98.68 99.64 98.9 99 99.5
03/04/2022 15:31:48 89.77 92.39 95.76 94.2 95.1 95.7 97.44 98.89 99.64 98.9 99 99.5
03/04/2022 15:31:49 88.1 90.85 95.76 94.2 95.1 95.7 99.48 99.2 99.64 98.9 99 99.5
03/04/2022 15:31:50 90.57 90.59 95.76 94.2 95.1 95.7 97.82 99.36 99.64 98.9 99 99.5
03/04/2022 15:31:51 91.28 91.31 95.76 94.2 95.1 95.7 96.98 98.82 99.64 98.9 99 99.5
03/04/2022 15:31:52 97.43 96.16 96.16 94.2 95.1 95.7 99.83 99.28 99.64 98.9 99 99.5
03/04/2022 15:31:53 95.47 95.89 96.16 94.2 95.1 95.7 99.44 99.9 99.9 98.9 99 99.5
03/04/2022 15:31:54 94.17 95.77 96.16 94.2 95.1 95.7 97.58 99.22 99.9 98.9 99 99.5
03/04/2022 15:31:55 95.14 95.15 96.16 94.2 95.1 95.7 99.68 99.44 99.9 98.9 99 99.5
03/04/2022 15:31:56 92.56 94.98 96.16 94.2 95.1 95.7 97.28 99.33 99.9 98.9 99 99.5
03/04/2022 15:31:57 97.76 96.85 96.85 94.2 95.1 95.7 99.72 99.39 99.9 98.9 99 99.5
03/04/2022 15:31:58 93.38 96.81 96.85 94.2 95.1 95.7 99.27 99.76 99.9 98.9 99 99.5
03/04/2022 15:31:59 92.73 94.88 96.85 94.2 95.1 95.7 96.76 99.36 99.9 98.8 99 99.5
03/04/2022 15:32:00 92.16 93.72 96.85 94.2 95.1 95.7 98.69 98.91 99.9 98.8 99 99.5
03/04/2022 15:32:01 92.01 92.87 96.85 94.2 95 95.7 98.38 99.17 99.9 98.8 99 99.5
03/04/2022 15:32:02 91.8 92.3 96.85 94.2 95 95.7 99.69 99.46 99.9 98.9 99 99.5
03/04/2022 15:32:03 93.03 92.88 96.85 94.2 95 95.7 98.92 99.45 99.9 98.9 99 99.5
03/04/2022 15:32:04 92.27 92.81 96.85 94.2 95 95.7 99.02 99.75 99.9 98.9 99 99.5
03/04/2022 15:32:05 96.39 95.81 96.85 94.2 95 95.7 99.86 99.87 99.9 98.9 99 99.5
03/04/2022 15:32:06 97.78 97.76 97.76 94.2 95 95.7 100.85 100.77 100.77 98.9 99 99.5
03/04/2022 15:32:07 94.26 97.06 97.76 94.3 95 95.7 98.49 100.67 100.77 98.9 99 99.5
03/04/2022 15:32:08 92.56 95.03 97.76 94.3 95 95.7 98.91 99.93 100.77 98.9 99 99.5
03/04/2022 15:32:09 93.18 93.92 97.76 94.3 95 95.7 100.3 99.87 100.77 98.9 99 99.5
03/04/2022 15:32:10 92.99 93.51 97.76 94.3 95 95.7 98.8 99.79 100.77 98.9 99 99.5
03/04/2022 15:32:11 91.85 93 97.76 94.2 95 95.7 99.42 99.92 100.77 98.9 99 99.5
03/04/2022 15:32:12 90.99 92.27 97.76 94.2 95 95.7 98.48 99.68 100.77 98.9 99 99.5
03/04/2022 15:32:13 91.82 91.96 97.76 94.2 95 95.7 93.4 98.76 100.77 98.9 99 99.5
03/04/2022 15:32:14 93.43 93.1 97.76 94.2 95 95.7 98.45 97.83 100.77 98.9 99 99.5
03/04/2022 15:32:15 91.83 92.84 97.76 94.2 95 95.7 98.4 98.69 100.77 98.9 99 99.5
03/04/2022 15:32:16 91.98 92.43 97.76 94.2 95 95.7 99.75 99.33 100.77 98.9 99 99.5
03/04/2022 15:32:17 95.1 94.65 97.76 94.2 95 95.7 99.41 99.5 100.77 98.9 99 99.5
03/04/2022 15:32:18 90.88 94.01 97.76 94.2 95 95.7 98.62 99.82 100.77 98.9 99 99.5
03/04/2022 15:32:19 92.18 92.38 97.76 94.2 95 95.7 99.44 99.63 100.77 98.9 99 99.5
03/04/2022 15:32:20 96.2 95.49 97.76 94.2 95 95.7 100.79 100.46 100.77 98.9 99 99.5
03/04/2022 15:32:21 97.27 98.02 98.02 94.2 95 95.7 100.04 101.3 101.3 98.9 99 99.5
03/04/2022 15:32:22 94.56 96.16 98.02 94.2 95 95.7 99.49 100.55 101.3 98.9 99 99.5
03/04/2022 15:32:23 91.33 94.96 98.02 94.2 95 95.7 100.08 100.03 101.3 98.9 99 99.5
03/04/2022 15:32:24 96.83 96.24 98.02 94.2 95 95.7 100.48 100.45 101.3 98.9 99 99.5
03/04/2022 15:32:25 94.41 95.47 98.02 94.2 95 95.7 99.13 100.7 101.3 98.9 99 99.5
03/04/2022 15:32:26 91.38 94.83 98.02 94.2 95 95.7 98.58 99.55 101.3 98.9 99 99.5
03/04/2022 15:32:27 92.96 93.21 98.02 94.2 95 95.7 99.9 99.75 101.3 98.9 99 99.5
03/04/2022 15:32:28 94.87 94.67 98.02 94.2 95 95.7 98.77 99.86 101.3 98.9 99 99.5
03/04/2022 15:32:29 96.66 96.41 98.02 94.2 95 95.7 100.2 100.01 101.3 98.9 99 99.5
03/04/2022 15:32:30 93.07 96.16 98.02 94.2 95 95.7 100.14 100.12 101.3 98.9 99 99.5
03/04/2022 15:32:31 94.51 95.21 98.02 94.2 95 95.7 99.49 99.91 101.3 98.9 99 99.5
03/04/2022 15:32:32 96.11 96.16 98.02 94.2 95 95.7 99.96 100.44 101.3 98.9 99 99.5
03/04/2022 15:32:33 95.56 95.56 98.02 94.2 95 95.7 100.23 100.49 101.3 98.9 99 99.5
03/04/2022 15:32:34 90.22 95.39 98.02 94.2 95 95.7 99.44 100.1 101.3 98.9 99 99.5
03/04/2022 15:32:35 98.46 97.41 98.02 94.2 95 95.7 101.22 101.05 101.3 98.9 99.1 99.5
03/04/2022 15:32:36 96.63 97.01 98.02 94.2 95 95.7 100.06 100.7 101.3 98.9 99.1 99.5
03/04/2022 15:32:37 99.41 99.42 99.42 94.3 95.1 95.7 100.99 101.42 101.42 98.9 99.1 99.5
03/04/2022 15:32:38 94.97 98.74 99.42 94.2 95.1 95.7 99.54 100.97 101.42 98.9 99.1 99.5
03/04/2022 15:32:39 91.75 96.84 99.42 94.2 95.1 95.7 98.24 100.32 101.42 98.9 99.1 99.5
03/04/2022 15:32:40 91.95 94.38 99.42 94.2 95.1 95.7 98.82 99.72 101.42 98.9 99.1 99.5
03/04/2022 15:32:41 95.47 94.72 99.42 94.2 95.1 95.7 100.3 99.85 101.42 99 99.1 99.5
03/04/2022 15:32:42 97.74 97.24 99.42 94.2 95.1 95.7 100.62 100.68 101.42 99 99.1 99.5
03/04/2022 15:32:43 97.6 98.21 99.42 94.3 95.1 95.7 100.73 101.59 101.59 99 99.1 99.5
03/04/2022 15:32:44 93.17 97.09 99.42 94.2 95.1 95.7 99.66 100.69 101.59 99 99.1 99.5
03/04/2022 15:32:45 91.05 95.08 99.42 94.2 95.1 95.7 98.73 99.86 101.59 99 99.1 99.5
03/04/2022 15:32:46 91.48 93.07 99.42 94.2 95.1 95.7 99.1 99.67 101.59 99 99.1 99.5
03/04/2022 15:32:47 90.65 92.06 99.42 94.2 95.1 95.7 99.74 100.26 101.59 99 99.1 99.5
03/04/2022 15:32:48 91.24 91.48 99.42 94.2 95.1 95.7 97.62 99.52 101.59 99 99.1 99.5
03/04/2022 15:32:49 91.48 91.75 99.42 94.2 95.1 95.7 98.38 99.01 101.59 99 99.1 99.5
03/04/2022 15:32:50 94.92 94.3 99.42 94.2 95.1 95.7 98.98 99.58 101.59 99 99.1 99.5
03/04/2022 15:32:51 96.41 95.75 99.42 94.2 95.1 95.7 100.76 100.48 101.59 99 99.1 99.5
03/04/2022 15:32:52 97.8 97.67 99.42 94.2 95.1 95.7 100.67 100.77 101.59 99 99.1 99.5
03/04/2022 15:32:53 99.59 99.23 99.42 94.3 95.1 95.7 101.46 101.65 101.65 99 99.1 99.5
03/04/2022 15:32:54 94.56 98.64 99.42 94.3 95.1 95.7 99.37 101.14 101.65 99 99.1 99.5
03/04/2022 15:32:55 95.69 96.82 99.42 94.3 95.1 95.7 100.88 100.78 101.65 99 99.1 99.5
03/04/2022 15:32:56 95.17 96.23 99.42 94.3 95.1 95.7 99.6 100.7 101.65 99 99.1 99.5
03/04/2022 15:32:57 96.58 96.79 99.42 94.3 95.1 95.7 99.17 100.5 101.65 99 99.1 99.5
03/04/2022 15:32:58 90.59 96.21 99.42 94.3 95.1 95.7 94.97 99.28 101.65 99 99.1 99.5
03/04/2022 15:32:59 98.67 97.42 99.42 94.3 95.1 95.7 100.38 99.68 101.65 99 99.1 99.5
03/04/2022 15:33:00 94.4 97.22 99.42 94.3 95.1 95.7 99.37 100 101.65 99 99.1 99.5
03/04/2022 15:33:01 94.61 95.66 99.42 94.3 95.1 95.7 99.45 99.84 101.65 99 99.1 99.5
03/04/2022 15:33:02 94.29 95.56 99.42 94.3 95.1 95.7 100.51 100.24 101.65 99 99.1 99.5
03/04/2022 15:33:03 94.53 95.25 99.42 94.2 95.1 95.7 99.31 100.17 101.65 99 99.1 99.5
03/04/2022 15:33:04 95.23 95.27 99.42 94.2 95.1 95.7 99.45 100.12 101.65 99 99.1 99.5
03/04/2022 15:33:05 98.88 98.6 99.42 94.3 95.1 95.7 101.49 101.3 101.65 99 99.1 99.5
03/04/2022 15:33:06 95.48 97.54 99.42 94.3 95.1 95.7 99.6 100.73 101.65 99 99.1 99.5
03/04/2022 15:33:07 94.26 96.2 99.23 94.3 95.1 95.7 99.08 100.42 101.65 99 99.1 99.5
03/04/2022 15:33:08 94.22 95.81 99.23 94.3 95.1 95.7 99.43 100.27 101.65 99 99.1 99.5
03/04/2022 15:33:09 91.18 94.15 99.23 94.3 95.1 95.7 100.45 100.01 101.65 99 99.1 99.5
03/04/2022 15:33:10 94.67 94.22 99.23 94.3 95.1 95.7 98.33 100.34 101.65 99 99.1 99.5
03/04/2022 15:33:11 92.85 93.78 99.23 94.2 95.1 95.7 99.23 99.43 101.65 99 99.1 99.5
03/04/2022 15:33:12 91.68 93.32 99.23 94.2 95 95.7 98.71 99.54 101.65 99 99.1 99.5
03/04/2022 15:33:13 92.49 92.55 99.23 94.2 95 95.7 99.14 99.3 101.65 99 99.1 99.5
03/04/2022 15:33:14 93.53 93.74 99.23 94.2 95 95.7 98.61 99.69 101.65 99 99.1 99.5
03/04/2022 15:33:15 93.75 93.65 99.23 94.2 95 95.7 99.13 99.69 101.65 99 99.1 99.5
03/04/2022 15:33:16 93.01 93.91 99.23 94.2 95 95.7 100.42 99.93 101.65 99 99.1 99.5
03/04/2022 15:33:17 95.72 95.14 99.23 94.2 95 95.7 99.29 99.83 101.65 99 99.1 99.5
03/04/2022 15:33:18 95.04 96 99.23 94.2 95 95.7 99.78 100.45 101.65 99 99.1 99.5
03/04/2022 15:33:19 91.22 94.58 99.23 94.2 95 95.7 98.48 99.81 101.65 99 99.1 99.5
03/04/2022 15:33:20 91.37 92.65 99.23 94.2 95 95.7 92.96 98.85 101.65 99 99.1 99.5
03/04/2022 15:33:21 93.52 93.17 99.23 94.2 95 95.7 98.65 97.93 101.65 99 99.1 99.5
03/04/2022 15:33:22 91.96 92.94 99.23 94.2 95 95.7 98.46 98.77 101.65 99 99.1 99.5
03/04/2022 15:33:23 92.85 93.02 98.64 94.2 95 95.7 99.96 99.51 101.3 99 99.1 99.5
03/04/2022 15:33:24 95.33 94.78 98.6 94.2 95 95.7 99.78 99.82 101.3 99 99.1 99.5
03/04/2022 15:33:25 91.22 94.36 98.6 94.2 95 95.7 98.83 100.12 101.3 99 99.1 99.5
03/04/2022 15:33:26 93.31 93.24 98.6 94.2 95 95.7 99.7 99.87 101.3 99 99.1 99.5
03/04/2022 15:33:27 95.54 94.81 98.6 94.2 95 95.7 100.78 100.55 101.3 99 99.1 99.5
03/04/2022 15:33:28 94.37 95.12 98.6 94.2 95 95.7 99.11 100.58 101.3 99 99.1 99.5
03/04/2022 15:33:29 95.43 95.92 98.6 94.2 95 95.7 99.81 100.65 101.3 99 99.1 99.5
03/04/2022 15:33:30 90.85 94.81 98.6 94.2 95 95.7 99.91 100.01 101.3 99 99.1 99.5
03/04/2022 15:33:31 93.21 93.41 98.6 94.2 95 95.7 99.33 99.79 101.3 99 99.1 99.5
03/04/2022 15:33:32 95.36 94.7 98.6 94.2 95 95.7 99.22 100.36 101.3 99 99.1 99.5
03/04/2022 15:33:33 91.54 94.65 98.6 94.2 95 95.7 98.63 99.44 101.3 99 99.1 99.5
03/04/2022 15:33:34 93.6 93.71 98.6 94.2 94.9 95.7 99.94 99.77 101.3 99 99.1 99.5
03/04/2022 15:33:35 96.25 95.66 97.54 94.2 94.9 95.7 99.34 99.93 100.73 99 99.1 99.5
03/04/2022 15:33:36 91.85 95.28 96.2 94.2 94.9 95.7 98.79 100.15 100.65 99 99.1 99.5
03/04/2022 15:33:37 92.57 93.37 96 94.2 94.9 95.7 99.95 99.62 100.65 99 99.1 99.5
03/04/2022 15:33:38 94.68 94.62 96 94.2 94.9 95.7 99.63 99.84 100.65 99 99.1 99.5
03/04/2022 15:33:39 94.84 95.37 96 94.2 94.9 95.7 99.55 100.31 100.65 99 99.1 99.5
03/04/2022 15:33:40 95.34 95.19 96 94.2 94.9 95.7 100.44 100.63 100.65 99.1 99.1 99.5
03/04/2022 15:33:41 91.84 94.84 96 94.2 94.9 95.7 99.66 100.05 100.65 99.1 99.1 99.5
03/04/2022 15:33:42 96.94 95.81 96 94.2 94.9 95.7 100.44 100.5 100.65 99.1 99.1 99.5
03/04/2022 15:33:43 96.66 96.51 96.51 94.2 94.9 95.7 100.15 100.6 100.65 99.1 99.1 99.5
03/04/2022 15:33:44 99.31 99.26 99.26 94.2 94.9 95.7 100.86 101.29 101.29 99.1 99.1 99.5
03/04/2022 15:33:45 95.45 98.57 99.26 94.2 94.9 95.7 99.64 100.84 101.29 99.1 99.1 99.5
03/04/2022 15:33:46 92.22 96.97 99.26 94.2 94.9 95.7 98.9 100.63 101.29 99.1 99.1 99.5
03/04/2022 15:33:47 92.93 94.79 99.26 94.2 94.9 95.7 98.82 99.83 101.29 99.1 99.1 99.5
03/04/2022 15:33:48 95.25 94.75 99.26 94.2 94.9 95.7 100.33 99.98 101.29 99.1 99.1 99.5
03/04/2022 15:33:49 97.21 96.75 99.26 94.2 94.9 95.7 100.33 100.52 101.29 99.1 99.1 99.5
03/04/2022 15:33:50 97.59 97.81 99.26 94.2 94.9 95.7 100.6 101.39 101.39 99.1 99.1 99.5
03/04/2022 15:33:51 93.4 96.98 99.26 94.2 94.9 95.7 99.57 100.62 101.39 99.1 99.1 99.5
03/04/2022 15:33:52 93.59 95.07 99.26 94.2 94.9 95.7 99.15 99.83 101.39 99.1 99.1 99.5
03/04/2022 15:33:53 91.86 94.26 99.26 94.2 94.9 95.7 99.26 99.85 101.39 99.1 99.1 99.5
03/04/2022 15:33:54 90.99 92.66 99.26 94.2 94.9 95.7 99.76 100.34 101.39 99.1 99.1 99.5
03/04/2022 15:33:55 92.62 92.53 99.26 94.2 94.9 95.7 97.94 99.6 101.39 99.1 99.1 99.5
03/04/2022 15:33:56 91.37 92.83 99.26 94.2 94.9 95.7 98.26 99.02 101.39 99.1 99.1 99.5
03/04/2022 15:33:57 90.87 91.78 99.26 94.2 94.9 95.7 97.96 99.13 101.39 99.1 99.1 99.5
03/04/2022 15:33:58 94.06 93.67 99.26 94.2 94.9 95.7 99.77 99.77 101.39 99.1 99.1 99.5
03/04/2022 15:33:59 90.54 93.31 99.26 94.1 94.9 95.7 98.54 99.31 101.39 99.1 99.1 99.5
03/04/2022 15:34:00 90.8 91.99 99.26 94.1 94.9 95.7 98.44 99.41 101.39 99 99.1 99.5
03/04/2022 15:34:01 92.23 92.12 99.26 94.1 94.9 95.7 98.94 99.38 101.39 99.1 99.1 99.5
03/04/2022 15:34:02 90.89 91.95 99.26 94.1 94.9 95.7 99.93 99.74 101.39 99.1 99.1 99.5
03/04/2022 15:34:03 94.74 93.95 99.26 94.1 94.9 95.7 99.53 100.01 101.39 99 99.1 99.5
03/04/2022 15:34:04 95.61 95.13 99.26 94.1 94.9 95.7 98.67 100.08 101.39 99 99.1 99.5
03/04/2022 15:34:05 90.68 94.88 99.26 94.1 94.9 95.7 95.48 98.75 101.39 99 99.1 99.5
03/04/2022 15:34:06 92.54 93.59 99.26 94.1 94.9 95.7 97.27 97.83 101.39 99 99.1 99.5
03/04/2022 15:34:07 92.95 93.19 99.26 94.1 94.9 95.7 98.91 98.61 101.39 99 99.1 99.5
03/04/2022 15:34:08 93.44 93.6 99.26 94.1 94.9 95.7 99.4 99.57 101.39 99 99.1 99.5
03/04/2022 15:34:09 92.06 92.94 99.26 94.1 94.9 95.7 100.1 99.81 101.39 99 99.1 99.5
03/04/2022 15:34:10 93.14 93.14 99.26 94.1 94.9 95.7 98.99 99.68 101.39 99 99.1 99.5
03/04/2022 15:34:11 92.73 92.93 99.26 94.1 94.9 95.7 98.61 99.71 101.39 99 99.1 99.5
03/04/2022 15:34:12 93.55 93.56 99.26 94.1 94.9 95.7 99.89 99.97 101.39 99 99.1 99.5
03/04/2022 15:34:13 93.14 93.42 99.26 94.1 94.9 95.7 98.91 99.52 101.39 99 99.1 99.5
03/04/2022 15:34:14 91.14 93.29 98.57 94.1 94.9 95.7 98.23 99.62 101.39 99 99.1 99.5
03/04/2022 15:34:15 92.53 92.44 97.81 94.1 94.9 95.7 99.12 99.65 101.39 99 99.1 99.5
03/04/2022 15:34:16 90.7 92.5 97.81 94.1 94.9 95.7 100.36 99.81 101.39 99 99.1 99.5
03/04/2022 15:34:17 94.84 94.28 97.81 94.1 94.9 95.7 98.22 100.07 101.39 99 99.1 99.5
03/04/2022 15:34:18 93.28 94.88 97.81 94.1 94.9 95.7 99.1 99.65 101.39 99.1 99.1 99.5
03/04/2022 15:34:19 91.86 93.39 97.81 94.1 94.9 95.7 98.52 99.4 101.39 99.1 99.1 99.5
03/04/2022 15:34:20 94.71 94.1 96.98 94.1 94.9 95.7 99.52 99.35 100.62 99.1 99.1 99.5
03/04/2022 15:34:21 93.14 94.19 95.13 94.1 94.8 95.7 98.54 99.67 100.34 99.1 99.1 99.5
03/04/2022 15:34:22 93.19 93.6 95.13 94.1 94.8 95.7 98.83 99.63 100.34 99.1 99.1 99.5
03/04/2022 15:34:23 93.58 93.84 95.13 94.1 94.8 95.7 100.24 99.73 100.34 99.1 99.1 99.5
03/04/2022 15:34:24 92.32 93.44 95.13 94.1 94.8 95.7 98.56 99.63 100.08 99.1 99.1 99.5
03/04/2022 15:34:25 91.24 92.76 95.13 94.1 94.8 95.7 98.96 99.74 100.08 99.1 99.1 99.5
03/04/2022 15:34:26 91.23 91.88 95.13 94.1 94.8 95.7 98.53 99.43 100.08 99.1 99.1 99.5
03/04/2022 15:34:27 85.8 91.35 95.13 94.1 94.8 95.7 96.39 98.58 100.08 99.1 99.1 99.5
03/04/2022 15:34:28 88.07 88.81 95.13 94.1 94.8 95.7 98.45 98.43 100.08 99.1 99.1 99.5
03/04/2022 15:34:29 92.7 91.77 95.13 94.1 94.8 95.7 96.78 98.32 100.08 99.1 99.1 99.5
03/04/2022 15:34:30 90.5 91.25 95.13 94.1 94.8 95.7 96.84 97.6 100.08 99.1 99.1 99.5
03/04/2022 15:34:31 93.95 93.38 95.13 94.1 94.8 95.7 97.87 97.84 100.08 99.1 99.1 99.5
03/04/2022 15:34:32 98.17 97.25 97.25 94.1 94.8 95.7 100.57 99.83 100.08 99.1 99.1 99.5
03/04/2022 15:34:33 91.8 96.68 97.25 94.1 94.8 95.7 96.2 99.57 100.08 99.1 99.1 99.5
03/04/2022 15:34:34 94.12 94.83 97.25 94.1 94.8 95.7 97.8 98.16 100.07 99.1 99.1 99.5
03/04/2022 15:34:35 97.46 96.98 97.25 94.1 94.8 95.7 99.55 99.4 100.07 99.1 99.1 99.5
03/04/2022 15:34:36 92.87 96.56 97.25 94.1 94.8 95.7 97 98.89 100.07 99.1 99.1 99.5
03/04/2022 15:34:37 92.66 95 97.25 94.1 94.8 95.7 98.13 98.81 100.07 99.1 99.1 99.5
03/04/2022 15:34:38 92.06 93.33 97.25 94.1 94.8 95.7 96.03 97.86 100.07 99 99.1 99.5
03/04/2022 15:34:39 92.4 92.98 97.25 94.1 94.8 95.7 98.15 98.01 100.07 99 99.1 99.5
03/04/2022 15:34:40 90.98 92.79 97.25 94.1 94.8 95.7 96.3 97.97 100.07 99 99.1 99.5
03/04/2022 15:34:41 92.89 92.71 97.25 94.1 94.7 95.7 96.94 97.56 100.07 99 99.1 99.5
03/04/2022 15:34:42 96.24 95.76 97.25 94.1 94.7 95.7 99.59 99.1 100.07 99 99.1 99.5
03/04/2022 15:34:43 95.81 96.46 97.25 94.1 94.7 95.7 97.76 99.29 100.07 99 99.1 99.5
03/04/2022 15:34:44 95.04 95.69 97.25 94.1 94.7 95.7 98.26 98.55 100.07 99 99.1 99.5
03/04/2022 15:34:45 93.87 95.72 97.25 94.1 94.7 95.7 98.96 99.42 100.07 99 99.1 99.5
03/04/2022 15:34:46 94.85 94.78 97.25 94.1 94.7 95.7 98.87 98.9 100.07 99 99.1 99.5
03/04/2022 15:34:47 93.51 94.77 97.25 94.1 94.7 95.7 97.42 98.89 99.83 99 99 99.5
03/04/2022 15:34:48 99.23 97.9 97.9 94.1 94.7 95.7 101.28 100.29 100.29 99 99.1 99.5
03/04/2022 15:34:49 94.76 97.94 97.94 94.1 94.7 95.7 97.83 100.27 100.29 99 99.1 99.5
03/04/2022 15:34:50 88.46 95.88 97.94 94.1 94.7 95.7 96.37 98.67 100.29 99 99.1 99.5
03/04/2022 15:34:51 94.68 94.59 97.94 94.1 94.7 95.7 98.69 98.65 100.29 99 99.1 99.5
03/04/2022 15:34:52 94.65 94.71 97.94 94.1 94.7 95.7 98.28 98.74 100.29 99 99 99.5
03/04/2022 15:34:53 95.28 95.28 97.94 94.1 94.7 95.7 99.63 99.36 100.29 99 99 99.5
03/04/2022 15:34:54 95.91 95.97 97.94 94.1 94.7 95.7 98.72 99.38 100.29 99 99 99.5
03/04/2022 15:34:55 95.77 96.07 97.94 94.1 94.7 95.7 98.16 99.11 100.29 99 99 99.5
03/04/2022 15:34:56 96.08 97.12 97.94 94.1 94.7 95.7 99.25 99.77 100.29 99 99 99.5
03/04/2022 15:34:57 94.77 95.65 97.94 94.1 94.7 95.7 98.4 99.01 100.29 99 99 99.5
03/04/2022 15:34:58 94.54 95.63 97.94 94.1 94.7 95.7 98.47 99.13 100.29 99 99 99.5
03/04/2022 15:34:59 94.28 94.76 97.94 94.1 94.7 95.7 99.03 98.93 100.29 99 99 99.5
03/04/2022 15:35:00 94.77 95.34 97.94 94.1 94.7 95.7 99.21 99.44 100.29 99 99 99.5
03/04/2022 15:35:01 96.1 95.97 97.94 94.1 94.7 95.7 98.89 99.25 100.29 99 99 99.5
03/04/2022 15:35:02 92.33 95.99 97.94 94.1 94.7 95.7 97.78 99.26 100.29 99 99 99.5
03/04/2022 15:35:03 95.37 95.51 97.94 94.1 94.7 95.7 98.75 99.03 100.29 99 99 99.5
03/04/2022 15:35:04 96.34 96.61 97.94 94.1 94.7 95.7 96.87 98.74 100.29 99 99 99.5
03/04/2022 15:35:05 95.19 96.59 97.94 94.1 94.7 95.7 98.18 98.37 100.29 99 99 99.5
03/04/2022 15:35:06 98.72 98 98 94.2 94.7 95.7 99.97 99.6 100.29 99 99 99.5
03/04/2022 15:35:07 97.75 97.97 98 94.2 94.7 95.7 100.28 99.92 100.29 99 99 99.5
03/04/2022 15:35:08 91.9 97.73 98 94.2 94.7 95.7 97.9 99.81 100.29 99 99 99.5
03/04/2022 15:35:09 97.2 96.92 98 94.2 94.7 95.7 99.37 99.35 100.29 99 99 99.5
03/04/2022 15:35:10 96.99 97.82 98 94.2 94.7 95.7 99.88 100.48 100.48 99 99 99.5
03/04/2022 15:35:11 97.06 97.79 98 94.2 94.7 95.7 100.33 100.52 100.52 99 99 99.5
03/04/2022 15:35:12 98.13 98.68 98.68 94.2 94.7 95.7 100.66 101.19 101.19 99 99.1 99.5
03/04/2022 15:35:13 94.24 97.85 98.68 94.2 94.7 95.7 98.43 100.62 101.19 99 99.1 99.5
03/04/2022 15:35:14 94.93 95.87 98.68 94.2 94.7 95.7 98.36 99.28 101.19 99 99.1 99.5
03/04/2022 15:35:15 97.51 97.61 98.68 94.3 94.7 95.7 100.11 100.01 101.19 99 99.1 99.5
03/04/2022 15:35:16 95.59 97.18 98.68 94.3 94.8 95.7 98.44 99.89 101.19 99 99.1 99.5
03/04/2022 15:35:17 99.14 98.81 98.81 94.3 94.8 95.7 100.98 100.96 101.19 99 99.1 99.5
03/04/2022 15:35:18 97.25 98.41 98.81 94.3 94.8 95.7 100 100.41 101.19 99 99.1 99.5
03/04/2022 15:35:19 94.18 98.22 98.81 94.3 94.8 95.7 98 100.45 101.19 99 99.1 99.5
03/04/2022 15:35:20 97.79 97.74 98.81 94.3 94.8 95.7 99.64 99.84 101.19 99 99.1 99.5
03/04/2022 15:35:21 97.56 98.21 98.81 94.4 94.8 95.7 100.61 100.65 101.19 99 99.1 99.5
03/04/2022 15:35:22 93.83 97.51 98.81 94.3 94.8 95.7 98.75 100.15 101.19 99 99.1 99.5
03/04/2022 15:35:23 97.08 96.66 98.81 94.4 94.8 95.7 99.81 99.95 101.19 99 99.1 99.5
03/04/2022 15:35:24 96.42 97.91 98.81 94.4 94.8 95.7 99.47 100.62 101.19 99.1 99.1 99.5
03/04/2022 15:35:25 91.49 95.93 98.81 94.4 94.8 95.7 98.92 99.53 101.19 99.1 99.1 99.5
03/04/2022 15:35:26 95.4 95.17 98.81 94.4 94.8 95.7 98.66 99.1 101.19 99.1 99.1 99.5
03/04/2022 15:35:27 96.51 96.41 98.81 94.4 94.8 95.7 99.94 100 101.19 99.1 99.1 99.5
03/04/2022 15:35:28 91.71 95.89 98.81 94.4 94.8 95.7 99.15 99.73 101.19 99.1 99.1 99.5
03/04/2022 15:35:29 99.18 97.96 98.81 94.4 94.8 95.7 101.1 100.69 101.19 99.1 99.1 99.5
03/04/2022 15:35:30 95.98 97.77 98.81 94.4 94.8 95.7 99.37 100.45 101.19 99.1 99.1 99.5
03/04/2022 15:35:31 92.44 96.53 98.81 94.4 94.8 95.7 98.2 100.21 101.19 99.1 99.1 99.5
03/04/2022 15:35:32 94.34 94.82 98.81 94.4 94.8 95.7 99.56 99.51 101.19 99.1 99.1 99.5
03/04/2022 15:35:33 93.57 94.42 98.81 94.4 94.8 95.7 98.72 99.24 101.19 99.1 99.1 99.5
03/04/2022 15:35:34 97.67 97.03 98.81 94.4 94.8 95.7 99.34 99.5 101.19 99.1 99.1 99.5
03/04/2022 15:35:35 92.98 96.47 98.81 94.4 94.8 95.7 99.75 99.66 101.19 99.1 99.1 99.5
03/04/2022 15:35:36 92.31 94.79 98.81 94.5 94.8 95.7 98.38 99.52 101.19 99.1 99.1 99.5
03/04/2022 15:35:37 95.11 95.05 98.81 94.5 94.8 95.7 98.94 99.28 101.19 99.1 99.1 99.5
03/04/2022 15:35:38 95.55 95.57 98.81 94.5 94.8 95.7 98.85 99.26 101.19 99.1 99.1 99.5
03/04/2022 15:35:39 96.38 96.62 98.81 94.5 94.8 95.7 99.88 99.64 101.19 99.1 99.1 99.5
03/04/2022 15:35:40 96.82 96.79 98.81 94.5 94.9 95.7 99.28 99.67 101.19 99.1 99.1 99.5
03/04/2022 15:35:41 95.69 96.63 98.81 94.5 94.9 95.7 98.04 99.57 101.19 99.1 99.1 99.5
03/04/2022 15:35:42 95.93 96.97 98.81 94.5 94.9 95.7 99.62 99.82 100.96 99.1 99.1 99.5
03/04/2022 15:35:43 95.47 95.85 98.81 94.5 94.9 95.7 98.91 99.28 100.96 99.1 99.1 99.5
03/04/2022 15:35:44 96.02 96.8 98.81 94.5 94.9 95.7 99 99.36 100.96 99.1 99.1 99.5
03/04/2022 15:35:45 95.49 96.02 98.81 94.5 94.9 95.7 99.49 99.35 100.96 99.1 99.1 99.5
03/04/2022 15:35:46 94.93 96.03 98.81 94.5 94.9 95.7 99.3 99.63 100.96 99.1 99.1 99.5
03/04/2022 15:35:47 95.83 96.07 98.41 94.5 94.9 95.7 99.01 99.54 100.69 99.1 99.1 99.5
03/04/2022 15:35:48 93.98 96.47 98.22 94.5 94.9 95.7 97.58 99.64 100.69 99.1 99.1 99.5
03/04/2022 15:35:49 94.29 94.84 98.21 94.5 94.9 95.7 98.89 98.89 100.69 99.1 99.1 99.5
03/04/2022 15:35:50 96.28 96.68 98.21 94.5 94.9 95.7 97.11 98.83 100.69 99.1 99.1 99.5
03/04/2022 15:35:51 94.72 96.06 97.96 94.5 94.9 95.7 97.93 98.11 100.69 99.1 99.1 99.5
03/04/2022 15:35:52 98.01 97.6 97.96 94.5 94.9 95.7 100.07 99.95 100.69 99.1 99.1 99.5
03/04/2022 15:35:53 97.05 97.3 97.96 94.6 94.9 95.7 100.21 99.93 100.69 99.1 99.1 99.5
03/04/2022 15:35:54 92.56 97.4 97.96 94.6 94.9 95.7 98.63 99.89 100.69 99.1 99.1 99.5
03/04/2022 15:35:55 97.14 97 97.96 94.6 94.9 95.7 99.37 99.62 100.69 99.1 99.1 99.5
03/04/2022 15:35:56 96.86 97.47 97.96 94.6 94.9 95.7 99.9 100.43 100.69 99.1 99.1 99.5
03/04/2022 15:35:57 95.81 96.57 97.96 94.6 94.9 95.7 99.5 99.82 100.69 99.1 99.1 99.5
03/04/2022 15:35:58 98.57 98.38 98.38 94.6 94.9 95.7 101.25 100.96 100.96 99.1 99.1 99.5
03/04/2022 15:35:59 93.65 97.63 98.38 94.6 94.9 95.7 98.77 100.73 100.96 99.1 99.1 99.5
03/04/2022 15:36:00 94.72 95.47 98.38 94.6 94.9 95.7 98.66 99.54 100.96 99.1 99.1 99.5
03/04/2022 15:36:01 97.28 97.21 98.38 94.6 94.9 95.7 100.18 100.1 100.96 99.1 99.1 99.5
03/04/2022 15:36:02 95.76 97.21 98.38 94.6 94.9 95.7 99.13 100.05 100.96 99.1 99.1 99.5
03/04/2022 15:36:03 99.68 99.14 99.14 94.7 94.9 95.7 101.72 101.49 101.49 99.1 99.1 99.5
03/04/2022 15:36:04 97.43 99.01 99.14 94.7 94.9 95.7 100.34 101.31 101.49 99.1 99.1 99.5
03/04/2022 15:36:05 91.81 98.03 99.14 94.7 94.9 95.7 97.95 100.72 101.49 99.1 99.1 99.5
03/04/2022 15:36:06 97.28 97.07 99.14 94.7 94.9 95.7 99.81 99.88 101.49 99.1 99.1 99.5
03/04/2022 15:36:07 96.58 97.24 99.14 94.7 94.9 95.7 100.47 100.47 101.49 99.1 99.1 99.5
03/04/2022 15:36:08 92.56 96.78 99.14 94.7 94.9 95.7 98.61 100.17 101.49 99.1 99.1 99.5
03/04/2022 15:36:09 97.52 96.66 99.14 94.7 94.9 95.7 100.13 100 101.49 99.2 99.1 99.5
03/04/2022 15:36:10 95.65 97.66 99.14 94.7 94.9 95.7 99.54 100.52 101.49 99.2 99.1 99.5
03/04/2022 15:36:11 90.91 95.48 99.14 94.7 94.9 95.7 98.45 99.64 101.49 99.2 99.1 99.5
03/04/2022 15:36:12 93.05 93.4 99.14 94.7 94.9 95.7 98.24 99.1 101.49 99.1 99.1 99.5
03/04/2022 15:36:13 93.72 93.73 99.14 94.7 94.9 95.7 98.83 99.22 101.49 99.2 99.1 99.5
03/04/2022 15:36:14 91.69 93.64 99.14 94.7 94.9 95.7 99.45 99.28 101.49 99.2 99.1 99.5
03/04/2022 15:36:15 90.94 92.67 99.14 94.7 94.9 95.7 98.75 99.24 101.49 99.2 99.1 99.5
03/04/2022 15:36:16 92.5 92.52 99.14 94.7 94.9 95.7 98.28 99 101.49 99.2 99.1 99.5
03/04/2022 15:36:17 91.43 92.85 99.14 94.7 94.9 95.7 98.52 99.46 101.49 99.2 99.1 99.5
03/04/2022 15:36:18 93.54 93.1 99.14 94.7 94.9 95.7 99.13 99.21 101.49 99.2 99.1 99.5
03/04/2022 15:36:19 92.38 93.3 99.14 94.7 94.9 95.7 98.3 99.08 101.49 99.1 99.1 99.5
03/04/2022 15:36:20 92.47 92.64 99.14 94.7 94.9 95.7 98.24 98.95 101.49 99.1 99.1 99.5
03/04/2022 15:36:21 92.1 92.55 99.14 94.7 94.9 95.7 100.4 99.81 101.49 99.2 99.1 99.5
03/04/2022 15:36:22 91.48 92.8 99.14 94.7 94.8 95.7 96.71 99.9 101.49 99.1 99.1 99.5
03/04/2022 15:36:23 92.93 93 99.14 94.7 94.8 95.7 98.31 98.49 101.49 99.1 99.1 99.5
03/04/2022 15:36:24 92.75 93.11 99.14 94.7 94.8 95.7 98.66 99.04 101.49 99.1 99.1 99.5
03/04/2022 15:36:25 91.74 92.84 99.14 94.7 94.8 95.7 99.02 99.04 101.49 99.1 99.1 99.5
03/04/2022 15:36:26 91.87 92.79 99.14 94.7 94.8 95.7 98.33 99.03 101.49 99.1 99.1 99.5
03/04/2022 15:36:27 91.39 91.85 99.14 94.7 94.8 95.7 97.36 99.11 101.49 99.1 99.1 99.5
03/04/2022 15:36:28 92.33 92.95 99.14 94.7 94.8 95.7 99.75 99.36 101.49 99.2 99.1 99.5
03/04/2022 15:36:29 93.01 92.75 99.14 94.7 94.8 95.7 98.69 99.09 101.49 99.2 99.1 99.5
03/04/2022 15:36:30 92.39 93.17 99.14 94.7 94.8 95.7 98.43 99.03 101.49 99.2 99.1 99.5
03/04/2022 15:36:31 92.44 92.56 99.14 94.7 94.8 95.7 98.6 99.17 101.49 99.2 99.1 99.5
03/04/2022 15:36:32 91.96 92.6 99.14 94.7 94.8 95.7 99.6 99.4 101.49 99.2 99.1 99.5
03/04/2022 15:36:33 93.19 92.92 99.01 94.7 94.8 95.7 99.18 99.49 101.31 99.2 99.1 99.5
03/04/2022 15:36:34 90.55 92.99 98.03 94.7 94.8 95.7 96.47 99.39 100.72 99.2 99.1 99.5
03/04/2022 15:36:35 89.58 91.36 97.66 94.7 94.8 95.7 99.24 98.88 100.52 99.2 99.1 99.5
03/04/2022 15:36:36 92.59 92.05 97.66 94.7 94.8 95.7 98.23 99.28 100.52 99.2 99.1 99.5
03/04/2022 15:36:37 95.3 94.72 97.66 94.7 94.8 95.7 98.63 98.69 100.52 99.2 99.1 99.5
03/04/2022 15:36:38 96.61 95.99 97.66 94.7 94.8 95.7 98.51 99.03 100.52 99.2 99.1 99.5
03/04/2022 15:36:39 95.94 96.84 97.66 94.7 94.8 95.7 98.45 99.3 100.52 99.2 99.1 99.5
03/04/2022 15:36:40 94.09 95.58 96.84 94.7 94.8 95.7 97.63 98.68 99.9 99.2 99.1 99.5
03/04/2022 15:36:41 99.32 98.96 98.96 94.7 94.8 95.7 100.21 100.18 100.18 99.2 99.1 99.5
03/04/2022 15:36:42 93.36 98.1 98.96 94.7 94.8 95.7 98.04 99.71 100.18 99.2 99.1 99.5
03/04/2022 15:36:43 95.44 95.79 98.96 94.7 94.8 95.7 97.61 98.65 100.18 99.2 99.1 99.5
03/04/2022 15:36:44 96.31 96.41 98.96 94.8 94.8 95.7 99.13 98.86 100.18 99.2 99.1 99.5
03/04/2022 15:36:45 93.55 96.04 98.96 94.8 94.8 95.7 96.4 98.76 100.18 99.2 99.1 99.5
03/04/2022 15:36:46 94.05 94.75 98.96 94.8 94.8 95.7 97.37 97.93 100.18 99.2 99.1 99.5
03/04/2022 15:36:47 94.98 95 98.96 94.8 94.8 95.7 99.58 99.12 100.18 99.2 99.1 99.5
03/04/2022 15:36:48 95.79 95.53 98.96 94.8 94.8 95.7 98.84 99.2 100.18 99.2 99.1 99.5
03/04/2022 15:36:49 93.78 95.53 98.96 94.8 94.8 95.7 97.82 99.25 100.18 99.2 99.1 99.5
03/04/2022 15:36:50 91.87 94.2 98.96 94.8 94.8 95.7 97.36 98.2 100.18 99.2 99.1 99.5
03/04/2022 15:36:51 90.73 93.09 98.96 94.8 94.8 95.7 97.39 98.28 100.18 99.2 99.1 99.5
03/04/2022 15:36:52 89.39 91.63 98.96 94.8 94.8 95.7 95.65 97.4 100.18 99.2 99.1 99.5
03/04/2022 15:36:53 92.59 92.32 98.96 94.8 94.8 95.7 98.05 97.63 100.18 99.2 99.1 99.5
03/04/2022 15:36:54 90.91 91.7 98.96 94.8 94.8 95.7 95.81 97.57 100.18 99.2 99.1 99.5
03/04/2022 15:36:55 89.16 91.26 98.96 94.7 94.8 95.7 95.88 96.93 100.18 99.1 99.1 99.5
03/04/2022 15:36:56 89.95 90.25 98.96 94.7 94.8 95.7 98.08 97.62 100.18 99.1 99.1 99.5
03/04/2022 15:36:57 88.66 90.29 98.96 94.7 94.8 95.7 95.55 97.63 100.18 99.1 99.1 99.5
03/04/2022 15:36:58 91.15 91.04 98.96 94.7 94.8 95.7 99.28 98.71 100.18 99.1 99.1 99.5
03/04/2022 15:36:59 94.39 93.46 98.96 94.7 94.8 95.7 98.58 98.92 100.18 99.1 99.1 99.5
03/04/2022 15:37:00 92.72 93.35 98.96 94.7 94.7 95.7 98.65 98.99 100.18 99.1 99.1 99.5
03/04/2022 15:37:01 95.89 95.36 98.96 94.7 94.7 95.7 99.33 99.4 100.18 99.1 99.1 99.5
03/04/2022 15:37:02 92.47 95.59 98.96 94.7 94.7 95.7 98.07 99.29 100.18 99.1 99.1 99.5
03/04/2022 15:37:03 90.35 93.48 98.96 94.7 94.7 95.7 96.92 98.65 100.18 99.1 99.1 99.5
03/04/2022 15:37:04 91.31 91.89 98.96 94.7 94.7 95.7 98.15 98.54 100.18 99.1 99.1 99.5
03/04/2022 15:37:05 91.3 91.66 98.96 94.7 94.7 95.7 99.13 98.78 100.18 99.1 99.1 99.5
03/04/2022 15:37:06 92.25 92.24 98.96 94.7 94.7 95.7 98.05 98.65 100.18 99.1 99.1 99.5
03/04/2022 15:37:07 94.78 93.93 98.96 94.7 94.7 95.7 98.85 99.02 100.18 99.1 99.1 99.5
03/04/2022 15:37:08 90.54 93.85 98.96 94.7 94.7 95.7 99.59 99.68 100.18 99.1 99.1 99.5
03/04/2022 15:37:09 88.74 92.05 98.96 94.7 94.6 95.7 96.08 99.21 100.18 99.1 99.1 99.5
03/04/2022 15:37:10 94.43 93.42 98.96 94.7 94.6 95.7 99.44 98.93 100.18 99.1 99.1 99.5
03/04/2022 15:37:11 94.55 94.53 98.1 94.7 94.6 95.7 98.71 99.28 99.71 99.1 99.1 99.5
03/04/2022 15:37:12 93.83 94.3 96.41 94.7 94.6 95.7 99.21 99.13 99.68 99.1 99 99.5
03/04/2022 15:37:13 93.74 94.05 96.41 94.7 94.6 95.7 98.83 99.18 99.68 99.1 99 99.5
03/04/2022 15:37:14 94.43 94.78 96.04 94.7 94.6 95.7 99.92 100.07 100.07 99.1 99 99.5
03/04/2022 15:37:15 92.06 93.84 95.59 94.7 94.6 95.7 99.79 99.83 100.07 99.1 99.1 99.5
03/04/2022 15:37:16 96.4 95.71 95.71 94.7 94.6 95.7 100.56 100.4 100.4 99.1 99.1 99.5
03/04/2022 15:37:17 92.45 95.69 95.71 94.7 94.6 95.7 98.05 100.45 100.45 99.1 99.1 99.5
03/04/2022 15:37:18 92.68 93.94 95.71 94.7 94.6 95.7 98.06 99.41 100.45 99.1 99.1 99.5
03/04/2022 15:37:19 95.08 94.64 95.71 94.7 94.6 95.7 99.94 99.48 100.45 99.1 99.1 99.5
03/04/2022 15:37:20 98.08 97.47 97.47 94.7 94.6 95.7 101.07 100.61 100.61 99.1 99.1 99.5
03/04/2022 15:37:21 92.85 96.61 97.47 94.7 94.6 95.7 98.48 100.52 100.61 99.1 99.1 99.5
03/04/2022 15:37:22 99.92 99.04 99.04 94.7 94.6 95.7 100.87 101.02 101.02 99.1 99 99.5
03/04/2022 15:37:23 92.08 98.23 99.04 94.7 94.6 95.7 93.37 100.06 101.02 99.1 99 99.5
03/04/2022 15:37:24 93.9 95.54 99.04 94.7 94.6 95.7 98.58 98.35 101.02 99.1 99 99.5
03/04/2022 15:37:25 96.36 96.32 99.04 94.7 94.6 95.7 98.53 99.15 101.02 99.1 99 99.5
03/04/2022 15:37:26 92.11 95.35 99.04 94.7 94.6 95.7 98.61 98.71 101.02 99.1 99 99.5
03/04/2022 15:37:27 94.27 94.17 99.04 94.7 94.6 95.7 98.84 98.94 101.02 99.1 99 99.5
03/04/2022 15:37:28 96.85 96.38 99.04 94.8 94.6 95.7 99.28 99.3 101.02 99.1 99 99.5
03/04/2022 15:37:29 94 96.5 99.04 94.7 94.6 95.7 98.35 99.59 101.02 99.1 99 99.5
03/04/2022 15:37:30 93.93 94.86 99.04 94.7 94.6 95.7 99.47 99.33 101.02 99.1 99 99.5
03/04/2022 15:37:31 98.76 97.84 99.04 94.8 94.6 95.7 100.45 100.31 101.02 99.1 99 99.5
03/04/2022 15:37:32 93.02 97.28 99.04 94.8 94.6 95.7 98.96 100.09 101.02 99.1 99 99.5
03/04/2022 15:37:33 100.27 99.11 99.11 94.8 94.6 95.7 101.25 100.98 101.02 99.1 99 99.5
03/04/2022 15:37:34 94.7 98.79 99.11 94.8 94.6 95.7 98.47 100.54 101.02 99.1 99 99.5
03/04/2022 15:37:35 93.23 96.71 99.11 94.8 94.6 95.7 98.11 99.76 101.02 99.1 99 99.5
03/04/2022 15:37:36 96.14 96.09 99.11 94.8 94.6 95.7 98.9 99.34 101.02 99.1 99 99.5
03/04/2022 15:37:37 93.35 95.76 99.11 94.7 94.6 95.7 99.76 99.83 101.02 99.1 99 99.5
03/04/2022 15:37:38 94.78 95.37 99.11 94.7 94.6 95.7 99.04 99.47 101.02 99.1 99 99.5
03/04/2022 15:37:39 95.4 95.33 99.11 94.8 94.6 95.7 98.25 99.26 101.02 99.1 99 99.5
03/04/2022 15:37:40 95.04 95.38 99.11 94.8 94.6 95.7 99.32 99.27 101.02 99.1 99 99.5
03/04/2022 15:37:41 96.89 96.57 99.11 94.8 94.6 95.7 99.6 99.56 101.02 99.1 99 99.5
03/04/2022 15:37:42 97.65 97.82 99.11 94.8 94.6 95.7 99.63 100.01 101.02 99.1 99 99.5
03/04/2022 15:37:43 97.22 98.04 99.11 94.8 94.6 95.7 99.76 100.59 101.02 99.1 99 99.5
03/04/2022 15:37:44 94 96.89 99.11 94.8 94.6 95.7 99.56 99.7 101.02 99.1 99 99.5
03/04/2022 15:37:45 96.27 96.37 99.11 94.8 94.6 95.7 99.42 99.65 101.02 99.1 99 99.5
03/04/2022 15:37:46 92.13 95.87 99.11 94.8 94.6 95.7 97.16 99.62 101.02 99.1 99 99.5
03/04/2022 15:37:47 96.6 96.03 99.11 94.8 94.6 95.7 99.65 99.25 101.02 99.1 99 99.5
03/04/2022 15:37:48 96.8 96.61 99.11 94.8 94.6 95.7 99.39 99.54 101.02 99.1 99 99.5
03/04/2022 15:37:49 96.41 96.78 99.11 94.8 94.6 95.7 99.06 99.58 101.02 99.1 99 99.5
03/04/2022 15:37:50 96.7 97.5 99.11 94.8 94.6 95.7 99.25 100.14 101.02 99.1 99 99.5
03/04/2022 15:37:51 89.53 96.42 99.11 94.8 94.6 95.7 98.04 99.07 101.02 99.1 99 99.5
03/04/2022 15:37:52 95.73 95.2 99.11 94.8 94.6 95.7 99.07 99.24 100.98 99.1 99 99.5
03/04/2022 15:37:53 94.06 95.27 99.11 94.8 94.6 95.7 98.4 99.25 100.98 99 99 99.5
03/04/2022 15:37:54 93.02 94.33 99.11 94.8 94.6 95.7 98.99 99.33 100.98 99 99 99.5
03/04/2022 15:37:55 94.76 94.76 99.11 94.8 94.6 95.7 99.22 99.33 100.98 99 99 99.5
03/04/2022 15:37:56 92.16 94.24 99.11 94.8 94.6 95.7 98.53 99.71 100.98 99 99 99.5
03/04/2022 15:37:57 97 96.46 99.11 94.8 94.6 95.7 99.63 99.41 100.98 99 99 99.5
03/04/2022 15:37:58 91.23 96.39 99.11 94.8 94.6 95.7 99.14 99.52 100.98 99 99 99.5
03/04/2022 15:37:59 90.59 93.87 99.11 94.7 94.6 95.7 97.87 99.13 100.98 99 99 99.5
03/04/2022 15:38:00 88.53 92.13 99.11 94.7 94.6 95.7 96.92 98.58 100.98 99 99 99.5
03/04/2022 15:38:01 92.71 92.28 99.11 94.7 94.6 95.7 98.01 98.39 100.98 99 99 99.5
03/04/2022 15:38:02 90.49 92.24 99.11 94.7 94.6 95.7 98.01 98.45 100.98 99 99 99.5
03/04/2022 15:38:03 91 91.72 98.79 94.7 94.6 95.7 97.28 98.59 100.59 99 99 99.5
03/04/2022 15:38:04 90.15 91.08 98.04 94.7 94.6 95.7 97.49 98.23 100.59 99 99 99.5
03/04/2022 15:38:05 90.29 90.6 98.04 94.7 94.6 95.7 98.93 98.67 100.59 99 99 99.5
03/04/2022 15:38:06 88.96 90.32 98.04 94.7 94.6 95.7 97.14 98.34 100.59 99 99 99.5
03/04/2022 15:38:07 94.59 93.52 98.04 94.7 94.6 95.7 98.51 98.58 100.59 99 99 99.5
03/04/2022 15:38:08 93.11 93.57 98.04 94.6 94.6 95.7 98.43 98.68 100.59 99 99 99.5
03/04/2022 15:38:09 94.03 94.06 98.04 94.7 94.6 95.7 98.98 98.91 100.59 99 99 99.5
03/04/2022 15:38:10 97.67 97.32 98.04 94.7 94.6 95.7 99.73 99.89 100.59 99 99 99.5
03/04/2022 15:38:11 90.85 96.01 98.04 94.7 94.6 95.7 97.82 99.61 100.59 99 99 99.5
03/04/2022 15:38:12 96.29 96.22 98.04 94.7 94.6 95.7 100.22 99.63 100.59 99 99 99.5
03/04/2022 15:38:13 91.92 95.06 97.5 94.7 94.6 95.7 98.81 99.44 100.14 99 99 99.5
03/04/2022 15:38:14 91.39 93.28 97.5 94.7 94.6 95.7 97.71 99.21 100.14 99 99 99.5
03/04/2022 15:38:15 95.46 94.69 97.5 94.7 94.6 95.7 99.57 99.5 100.14 99 99 99.5
03/04/2022 15:38:16 92.89 95.12 97.5 94.7 94.6 95.7 99.61 99.77 100.14 99 99 99.5
03/04/2022 15:38:17 91.17 93.24 97.5 94.7 94.6 95.7 97.36 99.91 100.14 99 99 99.5
03/04/2022 15:38:18 93.63 93.71 97.5 94.7 94.6 95.7 99.45 99.17 100.14 99 99 99.4
03/04/2022 15:38:19 96.13 95.68 97.5 94.7 94.6 95.7 99.6 99.56 100.14 99 99 99.4
03/04/2022 15:38:20 95.32 95.91 97.32 94.7 94.6 95.7 99.43 99.54 99.91 99 99 99.4
03/04/2022 15:38:21 94.13 95.98 97.32 94.7 94.6 95.7 99 99.81 99.91 99 99 99.4
03/04/2022 15:38:22 96.22 96.04 97.32 94.7 94.6 95.7 100.28 100.07 100.07 99 99 99.4
03/04/2022 15:38:23 94.37 96.02 97.32 94.7 94.6 95.7 99.99 100.15 100.15 99 99 99.4
03/04/2022 15:38:24 95.76 95.85 97.32 94.7 94.6 95.7 99.82 100.31 100.31 99 99 99.4
03/04/2022 15:38:25 96.7 96.45 97.32 94.7 94.6 95.7 99.63 100.36 100.36 99 99 99.4
03/04/2022 15:38:26 92.72 96.21 97.32 94.7 94.6 95.7 99.18 99.96 100.36 99 99 99.4
03/04/2022 15:38:27 93.97 95.12 97.32 94.7 94.6 95.7 98.41 99.24 100.36 99 99 99.4
03/04/2022 15:38:28 99.01 97.79 97.79 94.7 94.6 95.7 101.33 100.62 100.62 99 99 99.4
03/04/2022 15:38:29 95.93 98.68 98.68 94.7 94.6 95.7 100.23 101.23 101.23 99 99 99.4
03/04/2022 15:38:30 99.78 99.12 99.12 94.8 94.6 95.7 101.58 101.33 101.33 99 99 99.4
03/04/2022 15:38:31 93.98 99.15 99.15 94.8 94.6 95.7 95.81 101.32 101.33 99 99 99.4
03/04/2022 15:38:32 91.55 96.45 99.15 94.8 94.6 95.7 96.69 98.65 101.33 99 99 99.4
03/04/2022 15:38:33 96.47 95.85 99.15 94.8 94.6 95.7 99.27 98.92 101.33 99 99 99.4
03/04/2022 15:38:34 92.8 95.88 99.15 94.8 94.6 95.7 98.13 98.72 101.33 99 99 99.4
03/04/2022 15:38:35 92.89 94.27 99.15 94.8 94.6 95.7 98.04 98.69 101.33 99 99 99.4
03/04/2022 15:38:36 97.8 97.19 99.15 94.8 94.6 95.7 100.16 99.68 101.33 99 99 99.4
03/04/2022 15:38:37 97.16 98.08 99.15 94.8 94.6 95.7 100.21 100.42 101.33 99 99 99.4
03/04/2022 15:38:38 94.35 96.68 99.15 94.8 94.6 95.7 98.69 99.91 101.33 99 99 99.4
03/04/2022 15:38:39 97.64 97.25 99.15 94.8 94.6 95.7 99.7 99.68 101.33 99 99 99.4
03/04/2022 15:38:40 94.03 97.3 99.15 94.8 94.6 95.7 100.39 100.32 101.33 99 99 99.4
03/04/2022 15:38:41 97.96 97.68 99.15 94.8 94.6 95.7 99.1 100.06 101.33 99 99 99.4
03/04/2022 15:38:42 96.2 98.11 99.15 94.8 94.6 95.7 98.72 100.19 101.33 99 99 99.4
03/04/2022 15:38:43 92.75 96.41 99.15 94.8 94.6 95.7 97.72 99.2 101.33 99 99 99.4
03/04/2022 15:38:44 95.22 95.2 99.15 94.8 94.6 95.7 99.16 98.94 101.33 99 99 99.4
03/04/2022 15:38:45 91.15 95.17 99.15 94.8 94.6 95.7 97.37 98.86 101.33 99 99 99.4
03/04/2022 15:38:46 92.83 93.22 99.15 94.8 94.6 95.7 97.36 98.41 101.33 98.9 99 99.4
03/04/2022 15:38:47 93.82 93.72 99.15 94.8 94.6 95.7 98.91 98.66 101.33 98.9 99 99.4
03/04/2022 15:38:48 94.59 95.07 99.15 94.8 94.6 95.7 98.36 98.93 101.33 98.9 99 99.4
03/04/2022 15:38:49 92.87 93.76 99.15 94.8 94.6 95.7 98.1 98.64 101.33 98.9 99 99.4
03/04/2022 15:38:50 96.82 96.22 99.15 94.8 94.6 95.7 99.75 99.32 101.33 98.9 99 99.4
03/04/2022 15:38:51 94.91 96.59 99.15 94.8 94.6 95.7 99.95 99.89 101.33 98.9 99 99.4
03/04/2022 15:38:52 95.91 96.06 99.15 94.8 94.6 95.7 98.52 99.71 101.33 98.9 99 99.4
03/04/2022 15:38:53 96.91 97.54 99.15 94.8 94.6 95.7 98.46 100.18 101.33 98.9 99 99.4
03/04/2022 15:38:54 92.02 96.03 99.15 94.8 94.6 95.7 94.54 98.28 101.33 98.9 99 99.4
03/04/2022 15:38:55 94.7 94.68 99.15 94.8 94.6 95.7 98.27 97.89 101.33 98.9 99 99.4
03/04/2022 15:38:56 94.12 95.48 99.15 94.8 94.6 95.7 98 98.31 101.33 98.9 99 99.4
03/04/2022 15:38:57 93.04 93.91 99.15 94.8 94.6 95.7 97.77 98.21 101.33 98.9 99 99.4
03/04/2022 15:38:58 93.63 93.81 99.15 94.8 94.6 95.7 99.23 98.82 101.33 98.9 99 99.4
03/04/2022 15:38:59 97.32 96.41 99.15 94.8 94.6 95.7 99.53 99.51 101.33 98.9 99 99.3
03/04/2022 15:39:00 92.06 96.13 99.15 94.8 94.6 95.7 97.71 99.38 101.32 98.9 99 99.3
03/04/2022 15:39:01 95.81 95.68 98.11 94.9 94.6 95.7 99.56 99.38 100.42 98.9 99 99.3
03/04/2022 15:39:02 96.87 97.13 98.11 94.9 94.6 95.7 99.8 100.08 100.42 98.9 99 99.3
03/04/2022 15:39:03 96.01 96.47 98.11 94.9 94.6 95.7 99.57 100 100.42 98.9 99 99.3
03/04/2022 15:39:04 98.74 98.58 98.58 94.9 94.6 95.7 100.21 100.72 100.72 98.9 99 99.3
03/04/2022 15:39:05 91.9 97.57 98.58 94.9 94.6 95.7 98.62 99.62 100.72 98.9 99 99.3
03/04/2022 15:39:06 93.24 94.89 98.58 94.9 94.6 95.7 98.18 98.97 100.72 98.9 99 99.3
03/04/2022 15:39:07 95.27 95.47 98.58 94.9 94.6 95.7 98.64 99.03 100.72 98.9 99 99.3
03/04/2022 15:39:08 94.68 95.04 98.58 94.9 94.6 95.7 98.37 98.88 100.72 98.9 99 99.3
03/04/2022 15:39:09 94.42 94.99 98.58 94.9 94.6 95.7 98.76 98.96 100.72 98.9 99 99.3
03/04/2022 15:39:10 96.76 96.14 98.58 94.9 94.6 95.7 99.49 99.44 100.72 98.9 99 99.3
03/04/2022 15:39:11 96.62 96.86 98.58 94.9 94.6 95.7 99.72 99.81 100.72 98.9 99 99.3
03/04/2022 15:39:12 97.92 97.77 98.58 95 94.6 95.7 100.92 100.6 100.72 98.9 99 99.3
03/04/2022 15:39:13 99.48 99.17 99.17 95 94.6 95.7 100.98 100.94 100.94 98.9 99 99.3
03/04/2022 15:39:14 94.68 98.7 99.17 95 94.6 95.7 98.81 101.04 101.04 98.9 99 99.3
03/04/2022 15:39:15 94.72 96.76 99.17 95 94.6 95.7 99.28 99.99 101.04 98.9 99 99.3
03/04/2022 15:39:16 95.82 96.05 99.17 95 94.6 95.7 99.41 99.63 101.04 98.9 99 99.3
03/04/2022 15:39:17 91.8 95.74 99.17 95 94.6 95.7 97.14 99.68 101.04 98.9 99 99.3
03/04/2022 15:39:18 93.52 93.84 99.17 95 94.6 95.7 98.17 98.87 101.04 98.9 99 99.3
03/04/2022 15:39:19 95.12 95.05 99.17 95 94.6 95.7 99.23 99.1 101.04 98.9 99 99.3
03/04/2022 15:39:20 96.8 96.61 99.17 95 94.6 95.7 99.39 99.45 101.04 98.9 99 99.3
03/04/2022 15:39:21 97.05 98.27 99.17 95 94.6 95.7 99.7 100.58 101.04 98.9 99 99.3
03/04/2022 15:39:22 93.4 96.22 99.17 95 94.6 95.7 97.83 99.35 101.04 98.9 99 99.3
03/04/2022 15:39:23 95.64 95.97 99.17 95 94.6 95.7 99.7 99.55 101.04 98.9 99 99.3
03/04/2022 15:39:24 92.75 95.31 99.17 95 94.6 95.7 98.42 99.46 101.04 98.9 99 99.3
03/04/2022 15:39:25 92.73 93.66 99.17 95 94.6 95.7 98.8 99.63 101.04 98.9 99 99.3
03/04/2022 15:39:26 93.73 94.34 99.17 95 94.6 95.7 98.09 98.79 101.04 98.9 99 99.3
03/04/2022 15:39:27 94.8 94.7 99.17 95.1 94.6 95.7 98.46 98.79 101.04 98.9 99 99.3
03/04/2022 15:39:28 90.03 94.69 99.17 95.1 94.6 95.7 96.96 98.93 101.04 98.9 99 99.3
03/04/2022 15:39:29 91.41 92.5 99.17 95.1 94.6 95.7 97.53 98.34 101.04 98.9 99 99.3
03/04/2022 15:39:30 95.47 94.82 99.17 95.1 94.6 95.7 99.25 98.75 101.04 98.9 99 99.3
03/04/2022 15:39:31 94.97 95.29 99.17 95.1 94.6 95.7 97.98 98.73 101.04 98.9 99 99.3
03/04/2022 15:39:32 96.9 97.26 99.17 95.1 94.6 95.7 99.07 99.93 101.04 98.9 99 99.3
03/04/2022 15:39:33 92.88 95.8 99.17 95.1 94.6 95.7 98.7 99.02 101.04 98.9 99 99.3
03/04/2022 15:39:34 94.47 94.89 99.17 95.1 94.6 95.7 98.43 99.05 101.04 98.9 99 99.3
03/04/2022 15:39:35 92.77 94.63 99.17 95.1 94.6 95.7 98.32 99.08 101.04 98.9 99 99.3
03/04/2022 15:39:36 94.58 94.43 99.17 95.1 94.6 95.7 100.56 100.12 101.04 98.9 99 99.3
03/04/2022 15:39:37 91.61 94.46 99.17 95.1 94.6 95.7 98.89 99.75 101.04 99 99 99.3
03/04/2022 15:39:38 87.91 92.66 99.17 95 94.6 95.7 96.12 99.34 101.04 99 99 99.3
03/04/2022 15:39:39 87.9 90.39 99.17 95 94.6 95.7 99.1 99.29 101.04 99 99 99.3
03/04/2022 15:39:40 93.98 93.06 99.17 95 94.6 95.7 100.16 99.68 101.04 99 99 99.3
03/04/2022 15:39:41 96.08 95.09 99.17 95.1 94.6 95.7 99.39 100.06 101.04 99 99 99.3
03/04/2022 15:39:42 96.45 95.92 99.17 95.1 94.6 95.7 100.46 100.21 101.04 99 99 99.3
03/04/2022 15:39:43 96.16 97.27 98.7 95.1 94.6 95.7 99.09 100.32 101.04 99 99 99.3
03/04/2022 15:39:44 96.21 96.36 98.27 95.1 94.6 95.7 99.3 99.52 100.58 99 99 99.3
03/04/2022 15:39:45 94.19 96.62 98.27 95.1 94.6 95.7 98.17 99.55 100.58 99 99 99.3
03/04/2022 15:39:46 93.81 94.86 98.27 95.1 94.6 95.7 98.08 99.05 100.58 99 99 99.3
03/04/2022 15:39:47 93.65 95.37 98.27 95.1 94.6 95.7 98.25 99.25 100.58 99 99 99.3
03/04/2022 15:39:48 95.68 95.33 98.27 95 94.6 95.7 99.81 99.85 100.58 99 99 99.3
03/04/2022 15:39:49 93.2 94.8 98.27 95 94.6 95.7 98.37 99.34 100.58 99 99 99.3
03/04/2022 15:39:50 97.26 96.42 98.27 95.1 94.6 95.7 100.99 100.48 100.58 99 99 99.3
03/04/2022 15:39:51 93.39 95.98 97.27 95.1 94.6 95.7 99.08 100.09 100.48 99 99 99.3
03/04/2022 15:39:52 96.47 96.14 97.27 95.1 94.6 95.7 98.73 99.58 100.48 99 99 99.3
03/04/2022 15:39:53 97.78 97.66 97.66 95.1 94.6 95.7 100.2 99.97 100.48 99 99 99.3
03/04/2022 15:39:54 92.69 96.74 97.66 95.1 94.6 95.7 98.59 100.22 100.48 99 99 99.3
03/04/2022 15:39:55 96.54 96.31 97.66 95.1 94.6 95.7 98.73 98.93 100.48 99 99 99.3
03/04/2022 15:39:56 93.02 96.47 97.66 95.1 94.6 95.7 98.77 99.34 100.48 99 99 99.3
03/04/2022 15:39:57 93.95 94.49 97.66 95.1 94.6 95.7 98.64 99.04 100.48 99 99 99.3
03/04/2022 15:39:58 94.08 94.58 97.66 95.1 94.6 95.7 98.76 99.05 100.48 99 99 99.3
03/04/2022 15:39:59 95.06 95.71 97.66 95.1 94.6 95.7 99.66 99.85 100.48 99 99 99.3
03/04/2022 15:40:00 92.3 94.54 97.66 95.1 94.6 95.7 97.43 99.37 100.48 99 99 99.3
03/04/2022 15:40:01 93.06 93.8 97.66 95 94.6 95.7 98.48 98.84 100.48 99 99 99.3
03/04/2022 15:40:02 93.69 94.09 97.66 95 94.6 95.7 98.81 98.88 100.48 99 99 99.3
03/04/2022 15:40:03 94.22 94.67 97.66 95 94.6 95.7 99.65 99.53 100.48 99 99 99.3
03/04/2022 15:40:04 90.73 93.9 97.66 95 94.6 95.7 98.85 99.42 100.48 99 99 99.3
03/04/2022 15:40:05 93.98 94.12 97.66 95 94.6 95.7 99.39 99.73 100.48 99 99 99.3
03/04/2022 15:40:06 94.08 94.34 97.66 95 94.6 95.7 98.32 99.44 100.48 99 99 99.3
03/04/2022 15:40:07 91.53 94.5 97.66 95 94.6 95.7 99.64 99.56 100.48 99 99 99.3
03/04/2022 15:40:08 94.23 93.86 97.66 95 94.6 95.7 99.26 99.65 100.48 99 99 99.2
03/04/2022 15:40:09 96.41 95.72 97.66 95 94.6 95.7 99.91 100.08 100.48 99 99 99.2
03/04/2022 15:40:10 94.15 96.14 97.66 95 94.6 95.7 100.89 100.63 100.63 99 99 99.2
03/04/2022 15:40:11 94.67 95.08 97.66 95 94.6 95.7 98.96 100.31 100.63 99 99 99.2
03/04/2022 15:40:12 90.11 94.63 97.66 94.9 94.6 95.7 98.21 100.04 100.63 99 99 99.2
03/04/2022 15:40:13 91.87 92.48 97.66 94.9 94.6 95.7 98.33 98.66 100.63 99 99 99.2
03/04/2022 15:40:14 93.24 92.98 97.66 94.9 94.6 95.7 99.96 99.58 100.63 99 99 99.2
03/04/2022 15:40:15 89.94 92.78 97.66 94.9 94.6 95.7 97.36 99.58 100.63 99 99 99.2
03/04/2022 15:40:16 93.37 92.78 97.66 94.9 94.6 95.7 99.43 99.71 100.63 99 99 99.2
03/04/2022 15:40:17 93.08 93.26 97.66 94.9 94.6 95.7 99.52 99.63 100.63 99 99 99.2
03/04/2022 15:40:18 90.39 92.76 97.66 94.8 94.6 95.7 98.13 99.02 100.63 99 99 99.2
03/04/2022 15:40:19 93.44 93.1 97.66 94.8 94.6 95.7 99.64 99.44 100.63 99 99 99.2
03/04/2022 15:40:20 92.27 93.34 97.66 94.8 94.6 95.7 98.63 99.62 100.63 99 99 99.2
03/04/2022 15:40:21 90.61 92.4 97.66 94.8 94.6 95.7 99.47 99.42 100.63 99 99 99.2
03/04/2022 15:40:22 93.92 93.28 97.66 94.8 94.6 95.7 99.44 99.64 100.63 99 99 99.2
03/04/2022 15:40:23 91.5 93.36 96.74 94.8 94.6 95.7 97.75 99.9 100.63 99 99 99.2
03/04/2022 15:40:24 89.35 92.08 96.47 94.8 94.6 95.7 99.23 99.08 100.63 99 99 99.2
03/04/2022 15:40:25 94.86 93.72 96.47 94.8 94.6 95.7 99.37 99.49 100.63 99 99 99.2
03/04/2022 15:40:26 96.45 95.6 96.14 94.8 94.6 95.7 99.55 99.95 100.63 99 99 99.2
03/04/2022 15:40:27 92.41 95.67 96.14 94.8 94.6 95.7 99.31 100.01 100.63 99 99 99.2
03/04/2022 15:40:28 94.23 94.2 96.14 94.8 94.6 95.7 99.23 99.44 100.63 99 99 99.2
03/04/2022 15:40:29 94.48 94.79 96.14 94.7 94.6 95.7 99.11 99.38 100.63 99 99 99.2
03/04/2022 15:40:30 92.69 94.02 96.14 94.7 94.6 95.7 98.58 99.38 100.63 99 99 99.2
03/04/2022 15:40:31 92.61 94.22 96.14 94.7 94.6 95.7 98.79 99.35 100.63 99 99 99.2
03/04/2022 15:40:32 91.36 92.51 96.14 94.7 94.6 95.6 98.56 99.13 100.63 99 99 99.2
03/04/2022 15:40:33 93.17 93.16 96.14 94.7 94.6 95.6 98.81 99.35 100.63 99 99 99.2
03/04/2022 15:40:34 91.18 93.08 96.14 94.7 94.6 95.6 97.26 98.83 100.63 99 99 99.2
03/04/2022 15:40:35 89.75 92.09 96.14 94.7 94.6 95.6 99.22 98.85 100.63 99 99 99.2
03/04/2022 15:40:36 95.86 94.59 96.14 94.7 94.6 95.6 99.47 99.42 100.63 99 99 99.2
03/04/2022 15:40:37 97.05 96.63 96.63 94.7 94.6 95.6 99.57 99.77 100.63 99 99 99.2
03/04/2022 15:40:38 89.88 96.36 96.63 94.7 94.6 95.6 99.33 99.9 100.63 99 99 99.2
03/04/2022 15:40:39 91.67 93.49 96.63 94.7 94.6 95.6 97.82 99.38 100.63 99 99 99.2
03/04/2022 15:40:40 94.63 94.17 96.63 94.7 94.6 95.6 98.98 98.98 100.31 99 99 99.2
03/04/2022 15:40:41 92.92 93.99 96.63 94.7 94.6 95.6 99.16 99.36 100.04 99 99 99.2
03/04/2022 15:40:42 95.35 95.37 96.63 94.7 94.6 95.6 100.1 99.87 100.01 99 99 99.2
03/04/2022 15:40:43 91.51 94.5 96.63 94.7 94.6 95.6 98.82 99.76 100.01 99 99 99.2
03/04/2022 15:40:44 91.74 92.88 96.63 94.7 94.6 95.6 98.93 99.76 100.01 99 99 99.2
03/04/2022 15:40:45 92.53 93.42 96.63 94.6 94.6 95.6 98.23 99.46 100.01 99 99 99.2
03/04/2022 15:40:46 92.05 92.38 96.63 94.6 94.6 95.6 98.49 99.01 100.01 99 99 99.2
03/04/2022 15:40:47 97.46 96.58 96.63 94.6 94.6 95.6 100.37 100.08 100.08 99 99 99.2
03/04/2022 15:40:48 95.26 96.47 96.63 94.7 94.6 95.6 99.5 100.37 100.37 99 99 99.2
03/04/2022 15:40:49 90.72 95.42 96.63 94.6 94.6 95.6 100.07 100.02 100.37 99 99 99.2
03/04/2022 15:40:50 92.28 93.53 96.63 94.6 94.6 95.6 98.37 99.93 100.37 99 99 99.2
03/04/2022 15:40:51 94.72 94.06 96.63 94.6 94.6 95.6 98.82 99.39 100.37 99 99 99.2
03/04/2022 15:40:52 91.34 94.05 96.63 94.6 94.6 95.6 98.69 99.31 100.37 99 99 99.2
03/04/2022 15:40:53 95.3 94.44 96.63 94.6 94.6 95.6 99.4 99.48 100.37 99 99 99.2
03/04/2022 15:40:54 94.16 95.04 96.63 94.6 94.6 95.6 98.99 99.66 100.37 99 99 99.2
03/04/2022 15:40:55 98.34 98.11 98.11 94.6 94.6 95.6 101.06 101.08 101.08 99 99 99.2
03/04/2022 15:40:56 91.67 96.8 98.11 94.6 94.6 95.6 100 100.65 101.08 99 99 99.2
03/04/2022 15:40:57 91.9 94.29 98.11 94.6 94.6 95.6 96.48 100.19 101.08 99 99 99.2
03/04/2022 15:40:58 93.46 93.44 98.11 94.6 94.6 95.6 99.35 99.01 101.08 99 99 99.2
03/04/2022 15:40:59 93.49 93.67 98.11 94.6 94.6 95.6 99.07 99.53 101.08 99 99 99.2
03/04/2022 15:41:00 93.87 93.84 98.11 94.6 94.5 95.6 99.88 99.68 101.08 99 99 99.2
03/04/2022 15:41:01 93.87 93.89 98.11 94.5 94.5 95.6 99.81 100.25 101.08 99 99 99.2
03/04/2022 15:41:02 93.12 93.89 98.11 94.5 94.5 95.6 98.24 99.91 101.08 99 99 99.2
03/04/2022 15:41:03 92.31 93.45 98.11 94.5 94.5 95.6 100.05 99.65 101.08 99 99 99.2
03/04/2022 15:41:04 94.09 93.78 98.11 94.5 94.5 95.6 99.46 99.74 101.08 98.9 99 99.2
03/04/2022 15:41:05 92.26 93.68 98.11 94.5 94.5 95.6 98.46 99.84 101.08 98.9 99 99.2
03/04/2022 15:41:06 92.65 92.97 98.11 94.5 94.5 95.6 99.58 99.8 101.08 98.9 99 99.2
03/04/2022 15:41:07 93.83 93.54 98.11 94.4 94.5 95.6 99.71 99.71 101.08 98.9 99 99.2
03/04/2022 15:41:08 90.34 93.45 98.11 94.4 94.5 95.6 98.46 99.93 101.08 98.9 99 99.2
03/04/2022 15:41:09 91.61 91.83 98.11 94.4 94.5 95.6 99.79 100.23 101.08 98.9 99 99.2
03/04/2022 15:41:10 99.73 98.39 98.39 94.5 94.5 95.6 102.02 101.34 101.34 99 99 99.2
03/04/2022 15:41:11 97.43 99.27 99.27 94.5 94.5 95.6 100.66 101.7 101.7 99 99 99.2
03/04/2022 15:41:12 92.07 97.21 99.27 94.5 94.5 95.6 99.02 100.87 101.7 99 99 99.2
03/04/2022 15:41:13 97.99 97.13 99.27 94.5 94.5 95.6 100.39 100.5 101.7 99 99 99.2
03/04/2022 15:41:14 98.11 98.92 99.27 94.5 94.6 95.6 101.07 100.9 101.7 99 99 99.2
03/04/2022 15:41:15 92.02 97 99.27 94.5 94.6 95.6 98.03 100.63 101.7 99 99 99.2
03/04/2022 15:41:16 95.35 95.29 99.27 94.5 94.5 95.6 98.98 99.8 101.7 99 99 99.2
03/04/2022 15:41:17 97.07 96.71 99.27 94.5 94.6 95.6 100.87 100.36 101.7 99 99 99.2
03/04/2022 15:41:18 100.03 99.84 99.84 94.6 94.6 95.6 101.13 101.37 101.7 99 99 99.2
03/04/2022 15:41:19 96.81 98.73 99.84 94.6 94.6 95.6 100.1 101.26 101.7 99 99 99.2
03/04/2022 15:41:20 96.11 97.63 99.84 94.6 94.6 95.6 99.93 100.35 101.7 99 99 99.1
03/04/2022 15:41:21 93.77 97.25 99.84 94.6 94.6 95.6 99.91 100.44 101.7 99 99 99.1
03/04/2022 15:41:22 99.69 99.09 99.84 94.7 94.6 95.6 102.54 102.15 102.15 99 99 99.1
03/04/2022 15:41:23 92.9 98.86 99.84 94.7 94.6 95.6 99.24 102.29 102.29 99 99 99.1
03/04/2022 15:41:24 97.3 97.6 99.84 94.7 94.6 95.6 100.33 100.61 102.29 99 99 99.1
03/04/2022 15:41:25 94.17 97.59 99.84 94.7 94.6 95.6 98.96 100.46 102.29 99 99 99.1
03/04/2022 15:41:26 93.29 95.77 99.84 94.7 94.6 95.6 98.88 99.96 102.29 99 99 99.1
03/04/2022 15:41:27 91.19 94.39 99.84 94.7 94.6 95.6 97.85 99.37 102.29 99 99 99.1
03/04/2022 15:41:28 90.86 92.83 99.84 94.7 94.6 95.6 99.39 99.16 102.29 99 99 99.1
03/04/2022 15:41:29 91.85 92.02 99.84 94.7 94.6 95.6 98.18 99.14 102.29 99 99 99.1
03/04/2022 15:41:30 90.75 91.67 99.84 94.7 94.6 95.6 97.22 99.02 102.29 99 99 99.1
03/04/2022 15:41:31 93.38 92.66 99.84 94.7 94.6 95.6 99.69 99.23 102.29 99 99 99.1
03/04/2022 15:41:32 95.81 94.98 99.84 94.7 94.6 95.6 99.2 99.41 102.29 99 99 99.1
03/04/2022 15:41:33 97.71 97.09 99.84 94.7 94.6 95.6 100.13 99.89 102.29 99 99 99.1
03/04/2022 15:41:34 96.76 97.41 99.84 94.7 94.6 95.6 100.61 100.61 102.29 99.1 99 99.1
03/04/2022 15:41:35 94.72 97.08 99.84 94.7 94.6 95.6 99.48 100.39 102.29 99.1 99 99.1
03/04/2022 15:41:36 96.38 96.73 99.84 94.7 94.6 95.6 99.5 99.87 102.29 99.1 99 99.1
03/04/2022 15:41:37 90.77 95.9 99.84 94.7 94.6 95.6 98.16 99.79 102.29 99.1 99 99.1
03/04/2022 15:41:38 94.35 94.86 99.84 94.7 94.6 95.6 99.12 99.5 102.29 99.1 99 99.1
03/04/2022 15:41:39 96.55 96 99.84 94.7 94.6 95.6 99.88 99.87 102.29 99.1 99 99.1
03/04/2022 15:41:40 93.18 95.69 99.84 94.7 94.6 95.6 99.54 100.17 102.29 99.1 99 99.1
03/04/2022 15:41:41 94 94.47 99.84 94.7 94.6 95.6 98.12 99.63 102.29 99.1 99 99.1
03/04/2022 15:41:42 90.62 94.4 99.84 94.7 94.6 95.6 99.41 99.2 102.29 99.1 99 99.1
03/04/2022 15:41:43 95.42 94.94 99.84 94.7 94.6 95.6 99.09 99.37 102.29 99.1 99 99.1
03/04/2022 15:41:44 93.42 94.4 99.84 94.7 94.6 95.6 98.64 99.43 102.29 99.1 99 99.1
03/04/2022 15:41:45 89.95 93.71 99.84 94.7 94.6 95.6 99.48 99.73 102.29 99.1 99 99.1
03/04/2022 15:41:46 94.88 94.63 99.84 94.7 94.6 95.6 98.56 99.51 102.29 99.1 99 99.1
03/04/2022 15:41:47 94.02 94.25 99.84 94.7 94.6 95.6 98.78 99.29 102.29 99.1 99 99.1
03/04/2022 15:41:48 92.97 93.69 99.09 94.7 94.6 95.6 99.33 99.31 102.29 99.1 99 99.1
03/04/2022 15:41:49 95.13 94.9 99.09 94.7 94.6 95.6 99.65 99.71 102.29 99.1 99 99.1
03/04/2022 15:41:50 96.02 95.81 99.09 94.7 94.6 95.6 99.62 99.91 102.29 99.1 99 99.1
03/04/2022 15:41:51 91.69 95.61 99.09 94.7 94.6 95.6 98.7 99.97 102.29 99.1 99 99.1
03/04/2022 15:41:52 93.44 94.66 98.86 94.7 94.6 95.6 99.88 99.95 102.29 99.1 99 99.1
03/04/2022 15:41:53 90.55 93.28 97.6 94.7 94.6 95.6 95.61 99.61 100.61 99.1 99 99.1
03/04/2022 15:41:54 93.77 93.28 97.59 94.7 94.6 95.6 99.96 99.4 100.61 99.1 99 99.1
03/04/2022 15:41:55 91.62 93.3 97.41 94.7 94.6 95.6 98.4 99.68 100.61 99.1 99 99.1
03/04/2022 15:41:56 91.22 92.15 97.41 94.7 94.6 95.6 99.99 99.69 100.61 99.1 99 99.1
03/04/2022 15:41:57 94.15 93.75 97.41 94.7 94.5 95.6 99.5 99.93 100.61 99.1 99 99.1
03/04/2022 15:41:58 92.41 93.93 97.41 94.7 94.5 95.6 98.54 100.1 100.61 99.1 99 99.1
03/04/2022 15:41:59 92.8 93.09 97.41 94.7 94.5 95.6 99.46 99.46 100.61 99.1 99 99.1
03/04/2022 15:42:00 94.95 94.43 97.41 94.7 94.5 95.6 100.45 100.32 100.61 99.1 99 99.1
03/04/2022 15:42:01 93.09 94.07 97.41 94.7 94.6 95.6 98.28 100.18 100.61 99.1 99 99.1
03/04/2022 15:42:02 94.88 94.56 97.41 94.7 94.6 95.6 100.28 100.31 100.61 99.1 99.1 99.1
03/04/2022 15:42:03 93.61 94.66 97.41 94.7 94.6 95.6 100.31 100.36 100.61 99.2 99.1 99.1
03/04/2022 15:42:04 91.98 93.78 97.08 94.7 94.6 95.6 98.19 99.93 100.39 99.2 99.1 99.1
03/04/2022 15:42:05 93.35 93.57 96.73 94.7 94.6 95.6 99.58 99.7 100.36 99.2 99.1 99.1
03/04/2022 15:42:06 96.42 95.68 96 94.7 94.6 95.6 99.68 100.08 100.36 99.2 99.1 99.1
03/04/2022 15:42:07 95.52 96.32 96.32 94.7 94.6 95.6 99.96 99.98 100.36 99.2 99.1 99.1
03/04/2022 15:42:08 93.16 95.2 96.32 94.7 94.6 95.6 98.86 100.23 100.36 99.2 99.1 99.1
03/04/2022 15:42:09 100.18 99.26 99.26 94.8 94.6 95.6 102.68 102.05 102.05 99.2 99.1 99.1
03/04/2022 15:42:10 93.34 98.85 99.26 94.8 94.6 95.6 100.2 101.77 102.05 99.2 99.1 99.1
03/04/2022 15:42:11 95.51 96.56 99.26 94.8 94.6 95.6 99.78 100.73 102.05 99.2 99.1 99.1
03/04/2022 15:42:12 92.36 95.61 99.26 94.8 94.6 95.6 98.07 100.19 102.05 99.2 99.1 99.1
03/04/2022 15:42:13 92.84 94.25 99.26 94.8 94.6 95.6 99.58 99.74 102.05 99.2 99.1 99.1
03/04/2022 15:42:14 93.34 93.87 99.26 94.8 94.6 95.6 98.72 99.26 102.05 99.2 99.1 99.1
03/04/2022 15:42:15 90.86 93.12 99.26 94.8 94.6 95.6 97.66 99.06 102.05 99.2 99.1 99.1
03/04/2022 15:42:16 94.03 93.83 99.26 94.8 94.6 95.6 99.08 99.11 102.05 99.2 99.1 99.1
03/04/2022 15:42:17 95.36 94.92 99.26 94.8 94.6 95.6 99.68 99.61 102.05 99.2 99.1 99.1
03/04/2022 15:42:18 96.04 96.32 99.26 94.8 94.6 95.6 99.94 99.97 102.05 99.2 99.1 99.1
03/04/2022 15:42:19 92.81 95.08 99.26 94.8 94.6 95.6 99.35 100.12 102.05 99.2 99.1 99.1
03/04/2022 15:42:20 94.87 94.8 99.26 94.8 94.6 95.6 98.08 99.49 102.05 99.2 99.1 99.1
03/04/2022 15:42:21 94.08 95.55 99.26 94.8 94.6 95.6 99.97 99.59 102.05 99.2 99.1 99.1
03/04/2022 15:42:22 96.57 96.33 99.26 94.7 94.6 95.6 99.59 99.9 102.05 99.2 99.1 99.1
03/04/2022 15:42:23 93.64 95.69 99.26 94.7 94.6 95.6 98.24 99.89 102.05 99.2 99.1 99.1
03/04/2022 15:42:24 91.31 94.37 99.26 94.7 94.6 95.6 99.78 99.63 102.05 99.2 99.1 99.1
03/04/2022 15:42:25 93.82 93.76 99.26 94.7 94.6 95.6 98.66 99.38 102.05 99.2 99.1 99.1
03/04/2022 15:42:26 90.97 93.58 99.26 94.7 94.6 95.6 98.16 99.32 102.05 99.2 99.1 99.1
03/04/2022 15:42:27 93.64 93.34 99.26 94.7 94.6 95.6 99.41 99.42 102.05 99.2 99.1 99.1
03/04/2022 15:42:28 96.52 95.62 99.26 94.7 94.6 95.6 100.52 100.08 102.05 99.2 99.1 99.1
03/04/2022 15:42:29 93.59 95.69 99.26 94.7 94.6 95.6 98.81 100.21 102.05 99.2 99.1 99.1
03/04/2022 15:42:30 92.68 94.03 99.26 94.7 94.6 95.6 98.84 99.94 102.05 99.2 99.1 99.1
03/04/2022 15:42:31 93.03 93.55 99.26 94.7 94.6 95.6 98.97 99.36 102.05 99.2 99.1 99.1
03/04/2022 15:42:32 95.56 95 99.26 94.7 94.6 95.6 99.47 99.64 102.05 99.2 99.1 99.1
03/04/2022 15:42:33 95.25 95.58 99.26 94.7 94.6 95.6 99.8 99.91 102.05 99.2 99.1 99.1
03/04/2022 15:42:34 94.95 95.49 99.26 94.7 94.6 95.6 99.57 100.11 102.05 99.2 99.1 99.1
03/04/2022 15:42:35 90.28 94.91 99.26 94.7 94.6 95.6 99.68 99.74 102.05 99.2 99.1 99.1
03/04/2022 15:42:36 93.82 93.46 99.26 94.7 94.6 95.6 99.69 100.27 102.05 99.2 99.1 99.1
03/04/2022 15:42:37 92.26 93.41 99.26 94.7 94.6 95.6 98.51 100.15 102.05 99.2 99.1 99.1
03/04/2022 15:42:38 91.46 92.84 99.26 94.6 94.6 95.6 98.29 98.93 102.05 99.2 99.1 99.1
03/04/2022 15:42:39 93.87 93.44 98.85 94.6 94.5 95.6 99.58 99.55 101.77 99.2 99.1 99.1
03/04/2022 15:42:40 89.82 93.37 96.56 94.6 94.5 95.6 97.63 99.71 100.73 99.2 99.1 99.1
03/04/2022 15:42:41 94.89 94.07 96.33 94.6 94.5 95.6 100.68 100.08 100.27 99.2 99.1 99.1
03/04/2022 15:42:42 94.09 94.45 96.33 94.6 94.5 95.6 100.25 100.36 100.36 99.2 99.1 99.1
03/04/2022 15:42:43 92.4 93.91 96.33 94.6 94.5 95.6 98.81 100.02 100.36 99.2 99.1 99.1
03/04/2022 15:42:44 93.97 93.95 96.33 94.6 94.5 95.6 99.68 99.81 100.36 99.2 99.1 99.1
03/04/2022 15:42:45 93.93 94.35 96.33 94.6 94.5 95.6 99.5 100.17 100.36 99.2 99.1 99.1
03/04/2022 15:42:46 94.54 94.43 96.33 94.6 94.5 95.6 99.66 99.99 100.36 99.2 99.1 99.1
03/04/2022 15:42:47 93.79 94.3 96.33 94.6 94.5 95.6 99.93 100.38 100.38 99.2 99.1 99.1
03/04/2022 15:42:48 95.26 95.52 96.33 94.6 94.5 95.6 99.82 100.7 100.7 99.2 99.1 99.1
03/04/2022 15:42:49 92.16 94.63 96.33 94.5 94.5 95.6 99.7 100.04 100.7 99.2 99.1 99.1
03/04/2022 15:42:50 93.92 94.1 96.33 94.5 94.5 95.6 99.11 99.61 100.7 99.2 99.1 99.1
03/04/2022 15:42:51 92.99 94.26 96.33 94.5 94.5 95.6 98.57 99.84 100.7 99.2 99.1 99.1
03/04/2022 15:42:52 90.74 92.91 95.69 94.5 94.5 95.6 99.32 99.67 100.7 99.2 99.1 99.1
03/04/2022 15:42:53 92.46 92.44 95.69 94.5 94.5 95.6 98.29 99.21 100.7 99.2 99.1 99.1
03/04/2022 15:42:54 93.83 93.64 95.69 94.5 94.5 95.6 99.07 99.28 100.7 99.2 99.1 99.1
03/04/2022 15:42:55 92.85 93.51 95.69 94.5 94.5 95.6 99.59 99.88 100.7 99.2 99.1 99.1
03/04/2022 15:42:56 92.12 92.7 95.69 94.5 94.5 95.6 99.15 99.39 100.7 99.2 99.1 99.1
03/04/2022 15:42:57 91.08 92.63 95.69 94.5 94.5 95.6 98.29 99.16 100.7 99.2 99.1 99.1
03/04/2022 15:42:58 92.81 92.74 95.69 94.5 94.5 95.6 99.06 99.41 100.7 99.2 99.1 99.1
03/04/2022 15:42:59 95.27 94.87 95.58 94.5 94.5 95.6 100.7 100.37 100.7 99.2 99.1 99.1
03/04/2022 15:43:00 93.42 94.83 95.58 94.5 94.5 95.6 97.03 100.23 100.7 99.2 99.1 99.1
03/04/2022 15:43:01 93.61 94.14 95.58 94.5 94.5 95.6 99.41 99.49 100.7 99.2 99.1 99.1
03/04/2022 15:43:02 92.2 93.64 95.58 94.5 94.5 95.6 98.35 99.45 100.7 99.2 99.1 99.1
03/04/2022 15:43:03 91.28 92.79 95.52 94.5 94.5 95.6 99.65 99.4 100.7 99.2 99.1 99.1
03/04/2022 15:43:04 91.06 92.11 95.52 94.5 94.5 95.6 97.88 99.26 100.7 99.2 99.1 99.1
03/04/2022 15:43:05 92.96 92.55 95.52 94.5 94.5 95.6 98.7 98.93 100.7 99.2 99.1 99.1
03/04/2022 15:43:06 92.96 93.01 95.52 94.5 94.5 95.6 98.89 99.34 100.7 99.2 99.1 99.1
03/04/2022 15:43:07 91.5 92.93 95.52 94.5 94.5 95.6 98.23 98.9 100.7 99.2 99.1 99.1
03/04/2022 15:43:08 89.74 91.89 95.52 94.5 94.5 95.6 97.35 98.88 100.7 99.2 99.1 99.1
03/04/2022 15:43:09 91.19 91.12 95.52 94.5 94.5 95.6 98.74 99.15 100.7 99.2 99.1 99.1
03/04/2022 15:43:10 91.04 91.38 95.52 94.5 94.5 95.6 99.05 99.04 100.7 99.2 99.1 99.1
03/04/2022 15:43:11 91.49 91.46 95.52 94.5 94.5 95.6 98.19 98.76 100.7 99.2 99.1 99.1
03/04/2022 15:43:12 81.62 91.41 95.52 94.5 94.5 95.6 85.32 98.5 100.7 99.2 99.1 99.1
03/04/2022 15:43:13 80.2 87.83 95.52 94.5 94.5 95.6 83.04 94.55 100.7 99.2 99.1 99.1
03/04/2022 15:43:14 78.7 84.41 95.52 94.5 94.5 95.6 82.78 90.71 100.7 99.2 99.1 99.1
03/04/2022 15:43:15 77.49 81.81 95.52 94.4 94.5 95.6 82.37 87.6 100.7 99.2 99 99.1
03/04/2022 15:43:16 74.89 79.64 95.52 94.4 94.5 95.6 82.94 85.12 100.7 99.2 99 99.1
03/04/2022 15:43:17 80.83 81.01 95.52 94.4 94.4 95.6 85.54 86.28 100.7 99.1 99 99.1
03/04/2022 15:43:18 89.98 88.31 94.87 94.4 94.4 95.6 99.83 97.8 100.37 99.1 99 99.1
03/04/2022 15:43:19 91.95 91.25 94.87 94.4 94.4 95.6 98.94 98.76 100.37 99.1 99 99.1
03/04/2022 15:43:20 93.16 92.64 94.87 94.4 94.4 95.6 99.12 98.91 100.37 99.1 99 99.1
03/04/2022 15:43:21 95.53 94.94 94.94 94.4 94.4 95.6 99.09 99.42 100.37 99.1 99 99.1
03/04/2022 15:43:22 94.12 94.68 94.94 94.4 94.4 95.6 100.33 100.27 100.37 99.1 99 99.1
03/04/2022 15:43:23 94.4 94.61 94.94 94.4 94.4 95.6 99.55 99.85 100.37 99.1 99 99.1
03/04/2022 15:43:24 93.63 94.56 94.94 94.4 94.4 95.6 98.72 99.61 100.37 99.1 99 99.1
03/04/2022 15:43:25 94.88 94.65 94.94 94.4 94.4 95.6 98.66 99.32 100.37 99.1 99 99.1
03/04/2022 15:43:26 93.72 94.68 94.94 94.4 94.4 95.6 99.64 99.66 100.37 99.1 99 99.1
03/04/2022 15:43:27 94.49 94.55 94.94 94.4 94.4 95.6 99.57 99.57 100.37 99.1 99 99.1
03/04/2022 15:43:28 94.47 94.7 94.94 94.4 94.4 95.6 99.66 99.93 100.37 99.1 99 99.1
03/04/2022 15:43:29 93.62 94.37 94.94 94.4 94.4 95.6 100.72 100.55 100.55 99.1 99.1 99.1
03/04/2022 15:43:30 93.31 94.81 94.94 94.3 94.4 95.6 98.78 100.24 100.55 99.1 99.1 99.1
03/04/2022 15:43:31 92.92 93.62 94.94 94.3 94.4 95.6 98.08 99.74 100.55 99.1 99.1 99.1
03/04/2022 15:43:32 93.06 93.11 94.94 94.3 94.4 95.6 98.78 99.23 100.55 99.1 99.1 99.1
03/04/2022 15:43:33 92.9 93.31 94.94 94.3 94.4 95.6 99.83 99.54 100.55 99.1 99.1 99.1
03/04/2022 15:43:34 93.39 93.41 94.94 94.3 94.4 95.6 98.21 99.44 100.55 99.1 99.1 99.1
03/04/2022 15:43:35 93.22 93.58 94.94 94.3 94.4 95.6 97.88 98.83 100.55 99.1 99.1 99.1
03/04/2022 15:43:36 93.69 93.68 94.94 94.3 94.4 95.6 98.56 98.72 100.55 99.1 99 99.1
03/04/2022 15:43:37 93 93.62 94.94 94.3 94.4 95.6 99.52 99.33 100.55 99.1 99.1 99.1
03/04/2022 15:43:38 92.88 93.25 94.94 94.3 94.4 95.6 98.5 99.27 100.55 99.1 99.1 99.1
03/04/2022 15:43:39 94.5 94.24 94.94 94.2 94.4 95.6 99.63 99.7 100.55 99.1 99.1 99.1
03/04/2022 15:43:40 94.69 94.55 94.94 94.2 94.4 95.6 99.77 99.78 100.55 99.1 99.1 99.1
03/04/2022 15:43:41 93.44 94.57 94.94 94.2 94.4 95.6 99.09 100.04 100.55 99.1 99.1 99.1
03/04/2022 15:43:42 96.75 96.11 96.11 94.2 94.4 95.6 100.54 100.31 100.55 99.1 99.1 99.1
03/04/2022 15:43:43 100.6 99.75 99.75 94.3 94.4 95.6 101.68 101.32 101.32 99.1 99.1 99.1
03/04/2022 15:43:44 99.75 100.54 100.54 94.3 94.5 95.6 100.96 101.68 101.68 99.2 99.1 99.1
03/04/2022 15:43:45 100.54 100.32 100.54 94.4 94.5 95.6 102.4 101.93 101.93 99.2 99.1 99.1
03/04/2022 15:43:46 97.64 100.17 100.54 94.4 94.5 95.6 99.91 101.95 101.95 99.2 99.1 99.1
03/04/2022 15:43:47 99.49 99.61 100.54 94.4 94.5 95.6 101.15 101.11 101.95 99.2 99.1 99.1
03/04/2022 15:43:48 96.75 99.06 100.54 94.4 94.5 95.6 100.52 101.16 101.95 99.2 99.1 99.1
03/04/2022 15:43:49 95.93 98.39 100.54 94.4 94.5 95.6 98.06 100.8 101.95 99.2 99.1 99.1
03/04/2022 15:43:50 94.92 96.43 100.54 94.4 94.5 95.6 98.92 99.24 101.95 99.2 99.1 99.1
03/04/2022 15:43:51 97.83 97.55 100.54 94.4 94.5 95.6 100.59 100.29 101.95 99.2 99.1 99.1
03/04/2022 15:43:52 97.64 97.62 100.54 94.5 94.5 95.6 99.75 99.96 101.95 99.2 99.1 99.1
03/04/2022 15:43:53 96.87 97.61 100.54 94.5 94.5 95.6 100.25 100.24 101.95 99.2 99.1 99.1
03/04/2022 15:43:54 95.84 97.2 100.54 94.5 94.5 95.6 99.73 100.15 101.95 99.2 99.1 99.1
03/04/2022 15:43:55 98.23 98.21 100.54 94.5 94.5 95.6 100.26 100.39 101.95 99.2 99.1 99.1
03/04/2022 15:43:56 96.7 98.23 100.54 94.5 94.5 95.6 100.95 100.86 101.95 99.2 99.1 99.1
03/04/2022 15:43:57 97.46 97.71 100.54 94.5 94.5 95.6 99.92 100.65 101.95 99.2 99.1 99.1
03/04/2022 15:43:58 96.28 97.7 100.54 94.5 94.5 95.6 99.9 100.39 101.95 99.2 99.1 99.1
03/04/2022 15:43:59 95.42 97.28 100.54 94.5 94.5 95.6 99.84 100.29 101.95 99.2 99.1 99.1
03/04/2022 15:44:00 95.61 96.38 100.54 94.5 94.5 95.6 100.48 100.59 101.95 99.3 99.1 99.1
03/04/2022 15:44:01 92.64 95.45 100.54 94.5 94.5 95.6 99.38 100.42 101.95 99.3 99.1 99.1
03/04/2022 15:44:02 98.51 97.52 100.54 94.5 94.5 95.6 101.34 100.96 101.95 99.3 99.1 99.1
03/04/2022 15:44:03 97.1 98.2 100.54 94.5 94.5 95.6 100.85 101.3 101.95 99.3 99.1 99.1
03/04/2022 15:44:04 97.64 98.16 100.54 94.5 94.5 95.6 100.31 101.01 101.95 99.3 99.1 99.1
03/04/2022 15:44:05 96.99 97.31 100.54 94.5 94.5 95.6 100.31 100.52 101.95 99.3 99.1 99.1
03/04/2022 15:44:06 97.84 97.92 100.54 94.6 94.5 95.6 100.87 100.92 101.95 99.3 99.1 99.1
03/04/2022 15:44:07 98.56 98.39 100.54 94.6 94.5 95.6 100.47 100.67 101.95 99.3 99.1 99.1
03/04/2022 15:44:08 99.24 99.04 100.54 94.6 94.6 95.6 101.46 101.15 101.95 99.3 99.1 99.1
03/04/2022 15:44:09 98.56 98.84 100.54 94.6 94.6 95.6 101.12 101.32 101.95 99.3 99.1 99.1
03/04/2022 15:44:10 98.24 98.77 100.54 94.6 94.6 95.6 100.63 101.17 101.95 99.3 99.1 99.1
03/04/2022 15:44:11 98.41 99.35 100.54 94.7 94.6 95.6 100.9 101.22 101.95 99.3 99.1 99.1
03/04/2022 15:44:12 97.04 98.3 100.54 94.6 94.6 95.6 98.98 100.85 101.95 99.3 99.1 99.1
03/04/2022 15:44:13 96.27 97.66 100.54 94.6 94.6 95.6 101.01 100.96 101.95 99.3 99.1 99.1
03/04/2022 15:44:14 95.93 97.14 100.32 94.6 94.6 95.6 100.12 101.09 101.95 99.3 99.1 99.1
03/04/2022 15:44:15 95.71 96.26 100.17 94.6 94.6 95.6 98.92 100.33 101.95 99.3 99.1 99.1
03/04/2022 15:44:16 94.87 96.27 99.61 94.6 94.6 95.6 98.62 99.42 101.32 99.3 99.1 99.1
03/04/2022 15:44:17 94.66 95.81 99.35 94.6 94.6 95.6 99.78 99.77 101.32 99.3 99.1 99.1
03/04/2022 15:44:18 94.65 95.03 99.35 94.6 94.6 95.6 99.27 99.67 101.32 99.3 99.1 99.1
03/04/2022 15:44:19 94.31 94.58 99.35 94.6 94.6 95.6 100.96 100.79 101.32 99.3 99.1 99.1
03/04/2022 15:44:20 97.35 96.63 99.35 94.6 94.6 95.6 100.42 100.79 101.32 99.3 99.1 99.1
03/04/2022 15:44:21 93.74 96.27 99.35 94.6 94.6 95.6 99.99 100.83 101.32 99.3 99.1 99.1
03/04/2022 15:44:22 95.57 95.66 99.35 94.6 94.6 95.6 100.1 100.31 101.32 99.3 99.1 99.1
03/04/2022 15:44:23 99.24 98.33 99.35 94.7 94.6 95.6 101.65 101.15 101.32 99.4 99.1 99.1
03/04/2022 15:44:24 95.5 98.1 99.35 94.7 94.6 95.6 99.28 101.11 101.32 99.4 99.1 99.1
03/04/2022 15:44:25 95.97 97.07 99.35 94.7 94.6 95.6 100.11 100.83 101.32 99.4 99.1 99.1
03/04/2022 15:44:26 94.98 96.04 99.35 94.7 94.6 95.6 99.76 100.19 101.32 99.4 99.1 99.1
03/04/2022 15:44:27 94.36 95.58 99.35 94.7 94.6 95.6 98.86 99.73 101.32 99.4 99.1 99.1
03/04/2022 15:44:28 95.21 95.37 99.35 94.7 94.6 95.6 100.02 99.95 101.32 99.4 99.1 99.1
03/04/2022 15:44:29 93.81 95.11 99.35 94.7 94.6 95.6 99.36 100.05 101.32 99.4 99.1 99.1
03/04/2022 15:44:30 93.44 94.48 99.35 94.7 94.6 95.6 99.35 99.69 101.32 99.4 99.1 99.1
03/04/2022 15:44:31 96.02 95.42 99.35 94.7 94.6 95.6 100.95 100.48 101.32 99.4 99.1 99.1
03/04/2022 15:44:32 95.84 96.25 99.35 94.7 94.6 95.6 99.74 100.67 101.32 99.4 99.1 99.1
03/04/2022 15:44:33 93.13 95.97 99.35 94.7 94.6 95.6 100.06 100.1 101.32 99.4 99.1 99.1
03/04/2022 15:44:34 93.89 94.25 99.35 94.7 94.6 95.6 98 100.09 101.32 99.4 99.1 99.1
03/04/2022 15:44:35 93.23 93.86 99.35 94.7 94.6 95.6 98.22 99.44 101.32 99.4 99.1 99.1
03/04/2022 15:44:36 92.57 93.56 99.35 94.7 94.6 95.6 99.73 99.38 101.32 99.4 99.1 99.1
03/04/2022 15:44:37 95.11 94.58 99.35 94.7 94.6 95.6 98.96 99.33 101.32 99.4 99.1 99.1
03/04/2022 15:44:38 93.35 94.37 99.35 94.7 94.6 95.6 98.38 99.1 101.32 99.4 99.1 99.1
03/04/2022 15:44:39 96.94 96.03 99.35 94.7 94.6 95.6 99.83 99.71 101.22 99.4 99.1 99.1
03/04/2022 15:44:40 96 96.91 99.35 94.7 94.6 95.6 99.91 100.11 101.22 99.4 99.1 99.1
03/04/2022 15:44:41 94.9 95.47 98.33 94.7 94.6 95.6 99.31 99.75 101.15 99.4 99.1 99.1
03/04/2022 15:44:42 95.46 95.67 98.33 94.7 94.6 95.6 99.83 99.96 101.15 99.4 99.1 99.1
03/04/2022 15:44:43 96.48 96.27 98.33 94.7 94.6 95.6 100.74 100.43 101.15 99.4 99.1 99.1
03/04/2022 15:44:44 94.77 95.95 98.33 94.7 94.6 95.6 98.6 100.55 101.15 99.4 99.1 99.1
03/04/2022 15:44:45 95.25 96.12 98.33 94.7 94.6 95.6 99.37 100.13 101.15 99.4 99.1 99.1
03/04/2022 15:44:46 93.7 95.05 98.33 94.7 94.6 95.6 99.83 99.58 101.15 99.4 99.1 99.1
03/04/2022 15:44:47 99.58 98.46 98.46 94.8 94.6 95.6 101.73 101.25 101.25 99.4 99.1 99.1
03/04/2022 15:44:48 95.04 98.37 98.46 94.7 94.6 95.6 98.99 101.22 101.25 99.4 99.1 99.1
03/04/2022 15:44:49 95.81 96.6 98.46 94.8 94.6 95.6 99.04 100.02 101.25 99.4 99.1 99.1
03/04/2022 15:44:50 95.68 96.61 98.46 94.7 94.7 95.6 99.33 99.8 101.25 99.4 99.1 99.1
03/04/2022 15:44:51 96.2 96.23 98.46 94.8 94.7 95.6 99.82 99.84 101.25 99.4 99.1 99.1
03/04/2022 15:44:52 97.25 96.93 98.46 94.8 94.7 95.6 99.71 100.22 101.25 99.4 99.1 99.1
03/04/2022 15:44:53 95.5 96.92 98.46 94.8 94.7 95.6 100.58 100.35 101.25 99.4 99.1 99.1
03/04/2022 15:44:54 94.62 95.88 98.46 94.8 94.7 95.6 98.91 100.21 101.25 99.4 99.1 99.1
03/04/2022 15:44:55 94.38 95.49 98.46 94.7 94.7 95.6 99.65 100.26 101.25 99.4 99.1 99.1
03/04/2022 15:44:56 92.99 94.47 98.46 94.7 94.7 95.6 99.51 99.68 101.25 99.4 99.1 99.1
03/04/2022 15:44:57 96.6 95.73 98.46 94.8 94.7 95.6 99.76 99.78 101.25 99.4 99.2 99.1
03/04/2022 15:44:58 97.81 97.45 98.46 94.8 94.7 95.6 100.61 100.49 101.25 99.4 99.2 99.1
03/04/2022 15:44:59 96.73 97.71 98.46 94.8 94.7 95.6 100.89 101.03 101.25 99.4 99.2 99.1
03/04/2022 15:45:00 96.01 96.83 98.46 94.8 94.7 95.6 99.63 100.68 101.25 99.5 99.2 99.1
03/04/2022 15:45:01 96.3 96.93 98.46 94.8 94.7 95.5 100.25 100.49 101.25 99.5 99.2 99.1
03/04/2022 15:45:02 96.34 96.59 98.46 94.8 94.7 95.5 100.36 100.61 101.25 99.5 99.2 99.1
03/04/2022 15:45:03 92.79 96.42 98.46 94.8 94.7 95.5 93.93 100.21 101.25 99.5 99.2 99.1
03/04/2022 15:45:04 86.6 94.25 98.46 94.8 94.7 95.5 88.64 97.21 101.25 99.4 99.2 99.1
03/04/2022 15:45:05 81.54 91.27 98.46 94.8 94.7 95.5 84.16 93.97 101.25 99.4 99.2 99.1
03/04/2022 15:45:06 80.73 87.75 98.46 94.8 94.7 95.5 83.75 90.43 101.25 99.4 99.1 99.1
03/04/2022 15:45:07 81.58 84.7 98.46 94.8 94.7 95.5 85.39 87.53 101.25 99.4 99.1 99.1
03/04/2022 15:45:08 79.79 82.99 98.46 94.8 94.7 95.5 83.69 86.37 101.25 99.4 99.1 99.1
03/04/2022 15:45:09 80.29 81.44 98.46 94.7 94.7 95.5 84.2 84.91 101.25 99.4 99.1 99.1
03/04/2022 15:45:10 89.81 88.13 98.46 94.7 94.7 95.5 99.89 97.82 101.25 99.4 99.1 99.1
03/04/2022 15:45:11 94.44 93.56 98.46 94.7 94.7 95.5 99.98 99.55 101.25 99.4 99.1 99.1
03/04/2022 15:45:12 96.3 95.59 98.46 94.8 94.7 95.5 100.25 100.09 101.25 99.4 99.1 99.1
03/04/2022 15:45:13 96.45 96.3 98.46 94.8 94.7 95.5 100.96 100.79 101.25 99.4 99.1 99.1
03/04/2022 15:45:14 96.83 96.72 98.46 94.8 94.7 95.5 98.94 100.69 101.25 99.4 99.1 99.1
03/04/2022 15:45:15 95 96.73 98.46 94.8 94.7 95.5 99.37 100.16 101.25 99.4 99.1 99.1
03/04/2022 15:45:16 95.5 95.89 98.46 94.8 94.7 95.5 99.81 100.11 101.25 99.4 99.1 99.1
03/04/2022 15:45:17 95.61 95.78 98.37 94.8 94.7 95.5 100.44 100.29 101.22 99.4 99.1 99.1
03/04/2022 15:45:18 97.04 96.73 97.71 94.8 94.7 95.5 99.71 100.4 101.03 99.4 99.1 99.1
03/04/2022 15:45:19 97.59 97.6 97.71 94.8 94.7 95.5 99.87 100.25 101.03 99.4 99.1 99.1
03/04/2022 15:45:20 96.02 97.76 97.76 94.8 94.7 95.5 100.3 100.53 101.03 99.4 99.1 99.1
03/04/2022 15:45:21 99.09 98.44 98.44 94.9 94.7 95.5 101.5 101.2 101.2 99.4 99.2 99.1
03/04/2022 15:45:22 96.16 98.41 98.44 94.9 94.7 95.5 100.2 101.31 101.31 99.4 99.2 99.1
03/04/2022 15:45:23 97.81 97.7 98.44 94.9 94.7 95.5 101.3 101.19 101.31 99.4 99.2 99.1
03/04/2022 15:45:24 96.91 98.49 98.49 94.9 94.7 95.5 100.77 101.41 101.41 99.4 99.2 99.1
03/04/2022 15:45:25 96.98 97.76 98.49 94.9 94.7 95.5 100.27 100.99 101.41 99.4 99.2 99.1
03/04/2022 15:45:26 96.56 97.05 98.49 94.9 94.7 95.5 100.55 100.55 101.41 99.4 99.2 99.1
03/04/2022 15:45:27 96.52 97.29 98.49 95 94.7 95.5 100.25 100.66 101.41 99.4 99.2 99.1
03/04/2022 15:45:28 96.62 96.73 98.49 95 94.7 95.5 99.56 100.35 101.41 99.4 99.2 99.1
03/04/2022 15:45:29 98.6 98 98.49 95 94.7 95.5 101.02 100.82 101.41 99.5 99.2 99.1
03/04/2022 15:45:30 98.88 98.77 98.77 95 94.7 95.5 101.56 101.4 101.41 99.5 99.2 99.1
03/04/2022 15:45:31 94.96 98.48 98.77 95 94.7 95.5 99.5 101.21 101.41 99.5 99.2 99.1
03/04/2022 15:45:32 98.26 98.08 98.77 95 94.7 95.5 101.13 100.94 101.41 99.5 99.2 99.1
03/04/2022 15:45:33 96.3 97.55 98.77 95 94.7 95.5 98.78 100.83 101.41 99.5 99.2 99.1
03/04/2022 15:45:34 97.68 97.65 98.77 95.1 94.7 95.5 100.32 100.25 101.41 99.5 99.2 99.1
03/04/2022 15:45:35 94.14 97.5 98.77 95.1 94.8 95.5 99.28 100.62 101.41 99.5 99.2 99.1
03/04/2022 15:45:36 97.2 97.07 98.77 95.1 94.8 95.5 99.64 100.14 101.41 99.5 99.2 99.1
03/04/2022 15:45:37 95.79 96.64 98.77 95.1 94.8 95.5 98.59 99.51 101.41 99.5 99.2 99.1
03/04/2022 15:45:38 94.74 96.01 98.77 95.1 94.8 95.5 99.21 99.61 101.41 99.5 99.2 99.1
03/04/2022 15:45:39 94.99 95.41 98.77 95.1 94.8 95.5 98.83 99.72 101.41 99.5 99.2 99.1
03/04/2022 15:45:40 96.4 96.09 98.77 95.1 94.8 95.5 101.24 100.56 101.41 99.5 99.2 99.1
03/04/2022 15:45:41 98.6 98.06 98.77 95.1 94.8 95.5 101.16 101.02 101.41 99.5 99.2 99.1
03/04/2022 15:45:42 96.8 98.12 98.77 95.1 94.8 95.5 100.48 101.32 101.41 99.5 99.2 99.1
03/04/2022 15:45:43 98.75 98.61 98.77 95.2 94.8 95.5 100.97 101.04 101.41 99.5 99.2 99.1
03/04/2022 15:45:44 98.67 98.99 98.99 95.2 94.8 95.5 101.29 101.37 101.41 99.5 99.2 99.1
03/04/2022 15:45:45 98.46 99.1 99.1 95.2 94.8 95.5 101.06 101.37 101.41 99.5 99.2 99.1
03/04/2022 15:45:46 96.08 98.43 99.1 95.2 94.8 95.5 100.41 101.28 101.41 99.5 99.2 99.1
03/04/2022 15:45:47 97.88 97.71 99.1 95.2 94.8 95.5 100.83 101.01 101.41 99.5 99.2 99.1
03/04/2022 15:45:48 95.53 97.54 99.1 95.2 94.8 95.5 99.43 100.69 101.41 99.5 99.2 99.1
03/04/2022 15:45:49 97.43 97.14 99.1 95.2 94.8 95.5 100.13 100.54 101.41 99.5 99.2 99.1
03/04/2022 15:45:50 96.46 97.34 99.1 95.3 94.8 95.5 100.98 100.78 101.41 99.5 99.2 99.1
03/04/2022 15:45:51 95.62 96.74 99.1 95.3 94.8 95.5 99.91 100.46 101.41 99.6 99.2 99.1
03/04/2022 15:45:52 96.81 96.93 99.1 95.3 94.8 95.5 101.32 101.14 101.41 99.6 99.2 99.1
03/04/2022 15:45:53 96.01 97.3 99.1 95.3 94.8 95.5 100.42 101.02 101.41 99.6 99.2 99.1
03/04/2022 15:45:54 95.61 96.11 99.1 95.3 94.8 95.5 99.87 100.59 101.4 99.6 99.2 99.1
03/04/2022 15:45:55 98.86 98.49 99.1 95.3 94.8 95.5 101.68 101.34 101.4 99.6 99.2 99.1
03/04/2022 15:45:56 98.75 98.69 99.1 95.3 94.8 95.5 101.78 101.71 101.71 99.6 99.2 99.1
03/04/2022 15:45:57 97.05 99.38 99.38 95.3 94.8 95.5 101.36 101.88 101.88 99.6 99.2 99.1
03/04/2022 15:45:58 97.09 97.85 99.38 95.3 94.8 95.5 100.16 101.58 101.88 99.6 99.2 99.1
03/04/2022 15:45:59 96.47 96.97 99.38 95.3 94.9 95.5 99.65 100.63 101.88 99.6 99.2 99.1
03/04/2022 15:46:00 95.74 96.88 99.38 95.3 94.8 95.5 100.34 100.38 101.88 99.6 99.2 99.1
03/04/2022 15:46:01 94.45 96.12 99.38 95.3 94.8 95.5 100.34 100.53 101.88 99.6 99.2 99.1
03/04/2022 15:46:02 95.57 95.81 99.38 95.4 94.8 95.5 99.34 100.61 101.88 99.6 99.2 99.1
03/04/2022 15:46:03 96.84 96.48 99.38 95.4 94.9 95.5 101.8 101.19 101.88 99.6 99.2 99.1
03/04/2022 15:46:04 97.54 97.38 99.38 95.4 94.9 95.5 100.68 101.14 101.88 99.6 99.2 99.1
03/04/2022 15:46:05 95.02 97.51 99.38 95.4 94.9 95.5 99.46 101.13 101.88 99.6 99.2 99.1
03/04/2022 15:46:06 97.5 97.1 99.38 95.4 94.9 95.5 100.55 100.47 101.88 99.6 99.2 99.1
03/04/2022 15:46:07 98.11 98.01 99.38 95.4 94.9 95.5 100.92 100.78 101.88 99.6 99.3 99.1
03/04/2022 15:46:08 96.27 97.64 99.38 95.4 94.9 95.5 100.12 100.74 101.88 99.6 99.3 99.1
03/04/2022 15:46:09 99.19 98.86 99.38 95.5 94.9 95.5 101.78 101.66 101.88 99.6 99.3 99.1
03/04/2022 15:46:10 96.99 98.4 99.38 95.4 94.9 95.5 100.86 101.45 101.88 99.6 99.3 99.1
03/04/2022 15:46:11 95.92 97.56 99.38 95.4 94.9 95.5 99.45 100.95 101.88 99.6 99.3 99.1
03/04/2022 15:46:12 96.87 97.06 99.38 95.5 94.9 95.5 100.19 100.42 101.88 99.6 99.3 99.1
03/04/2022 15:46:13 97.17 97.38 99.38 95.4 94.9 95.5 101.02 100.95 101.88 99.6 99.3 99.1
03/04/2022 15:46:14 95.73 97.23 99.38 95.4 94.9 95.5 100.5 100.94 101.88 99.6 99.3 99.1
03/04/2022 15:46:15 95.95 96.68 99.38 95.4 94.9 95.5 100.93 101.34 101.88 99.6 99.3 99.1
03/04/2022 15:46:16 97.43 97.11 99.38 95.5 94.9 95.5 100.77 100.91 101.88 99.7 99.3 99.1
03/04/2022 15:46:17 97.04 97.78 99.38 95.5 94.9 95.5 100.73 100.97 101.88 99.7 99.3 99.1
03/04/2022 15:46:18 97.02 97.22 99.38 95.4 94.9 95.5 99.83 101.02 101.88 99.6 99.3 99.1
03/04/2022 15:46:19 96.31 96.86 99.38 95.4 94.9 95.5 99.99 100.71 101.88 99.6 99.3 99.1
03/04/2022 15:46:20 97.19 97.35 99.38 95.4 94.9 95.5 100.93 100.79 101.88 99.6 99.3 99.1
03/04/2022 15:46:21 95.8 97.62 99.38 95.4 94.9 95.5 99.21 100.89 101.88 99.6 99.3 99.1
03/04/2022 15:46:22 96.63 96.62 99.38 95.4 94.9 95.5 99.57 99.93 101.88 99.6 99.3 99.1
03/04/2022 15:46:23 98.32 98.39 99.38 95.4 94.9 95.5 100.49 100.45 101.88 99.6 99.3 99.1
03/04/2022 15:46:24 96.74 98.62 99.38 95.4 94.9 95.5 99.96 100.41 101.88 99.6 99.3 99.2
03/04/2022 15:46:25 96.81 97.28 99.38 95.4 94.9 95.5 99.9 100.28 101.88 99.6 99.3 99.2
03/04/2022 15:46:26 99.83 99.82 99.82 95.5 95 95.5 102.53 102.44 102.44 99.7 99.3 99.2
03/04/2022 15:46:27 101.49 101.01 101.01 95.5 95 95.6 104.31 103.78 103.78 99.7 99.3 99.2
03/04/2022 15:46:28 98.94 101.58 101.58 95.6 95 95.6 101.83 104.4 104.4 99.7 99.3 99.2
03/04/2022 15:46:29 96.24 99.28 101.58 95.6 95 95.6 100.46 102.24 104.4 99.7 99.3 99.2
03/04/2022 15:46:30 92.91 97.56 101.58 95.6 95 95.6 99.03 100.9 104.4 99.7 99.3 99.2
03/04/2022 15:46:31 93.08 95.24 101.58 95.6 95 95.6 98.67 99.82 104.4 99.7 99.3 99.2
03/04/2022 15:46:32 95.31 95.16 101.58 95.6 95 95.6 99.25 99.73 104.4 99.7 99.3 99.2
03/04/2022 15:46:33 94.77 95.15 101.58 95.6 95 95.6 99.28 99.53 104.4 99.7 99.3 99.2
03/04/2022 15:46:34 96.59 96.02 101.58 95.6 95 95.6 99.68 99.69 104.4 99.7 99.3 99.2
03/04/2022 15:46:35 95.93 96.23 101.58 95.6 95 95.6 99.79 99.91 104.4 99.7 99.3 99.2
03/04/2022 15:46:36 94.63 96.07 101.58 95.6 95 95.6 98.94 99.93 104.4 99.7 99.3 99.2
03/04/2022 15:46:37 95.56 95.6 101.58 95.6 95 95.6 100.15 100.02 104.4 99.7 99.3 99.2
03/04/2022 15:46:38 95.24 95.55 101.58 95.6 95 95.6 99.52 100.21 104.4 99.7 99.3 99.2
03/04/2022 15:46:39 95.19 95.35 101.58 95.6 95 95.6 100.22 100.25 104.4 99.7 99.3 99.2
03/04/2022 15:46:40 95.58 95.61 101.58 95.6 95 95.6 100.3 100.26 104.4 99.7 99.3 99.2
03/04/2022 15:46:41 90.57 95.56 101.58 95.6 95 95.6 93.92 100.19 104.4 99.7 99.3 99.2
03/04/2022 15:46:42 85.7 93.08 101.58 95.6 95 95.6 88.22 97.23 104.4 99.7 99.3 99.2
03/04/2022 15:46:43 82.58 89.89 101.58 95.5 95 95.6 87.09 93.79 104.4 99.7 99.3 99.2
03/04/2022 15:46:44 82.13 86.83 101.58 95.5 95 95.5 86.85 90.88 104.4 99.7 99.3 99.2
03/04/2022 15:46:45 83.13 84.64 101.58 95.5 95 95.5 86.69 88.85 104.4 99.7 99.3 99.2
03/04/2022 15:46:46 82.72 83.5 101.58 95.5 95 95.5 87.19 87.51 104.4 99.6 99.3 99.2
03/04/2022 15:46:47 89.02 87.87 101.58 95.5 95 95.5 90.9 90.06 104.4 99.6 99.3 99.2
03/04/2022 15:46:48 82.9 87.59 101.58 95.5 95 95.5 86.86 89.88 104.4 99.6 99.3 99.2
03/04/2022 15:46:49 82.42 85.34 101.58 95.5 95 95.5 86.29 88.31 104.4 99.6 99.3 99.2
03/04/2022 15:46:50 82.79 83.65 101.58 95.5 95 95.5 87.75 87.67 104.4 99.6 99.3 99.2
03/04/2022 15:46:51 82.44 83.15 101.58 95.5 95 95.5 87.84 87.94 104.4 99.6 99.3 99.2
03/04/2022 15:46:52 84.2 84 101.58 95.5 95 95.5 87.88 88.06 104.4 99.6 99.3 99.2
03/04/2022 15:46:53 88.53 88.02 101.58 95.5 95 95.5 90.8 90.39 104.4 99.6 99.3 99.2
03/04/2022 15:46:54 90.01 89.65 101.58 95.5 95 95.5 91.7 91.32 104.4 99.6 99.3 99.2
03/04/2022 15:46:55 85.4 89.02 101.58 95.5 95 95.5 89.06 91.1 104.4 99.5 99.3 99.2
03/04/2022 15:46:56 86.31 87.07 101.58 95.5 95 95.5 90.1 90.13 104.4 99.5 99.3 99.2
03/04/2022 15:46:57 87.51 87.38 101.58 95.4 95 95.5 89.66 90.11 104.4 99.5 99.3 99.2
03/04/2022 15:46:58 85.88 87.74 99.28 95.4 95 95.5 87.33 89.98 102.24 99.5 99.3 99.2
03/04/2022 15:46:59 86.9 86.89 97.56 95.4 95 95.5 94.48 93.17 100.9 99.5 99.3 99.2
03/04/2022 15:47:00 89.86 89.82 96.23 95.4 95 95.5 92.63 93.41 100.26 99.5 99.3 99.2
03/04/2022 15:47:01 85.86 88.42 96.23 95.4 95 95.5 90.39 92.33 100.26 99.5 99.3 99.1
03/04/2022 15:47:02 87.42 87.61 96.23 95.4 95 95.5 91.8 91.71 100.26 99.5 99.2 99.1
03/04/2022 15:47:03 88.28 88.68 96.23 95.4 95 95.5 95.46 94.86 100.26 99.4 99.2 99.1
03/04/2022 15:47:04 88.52 88.57 96.23 95.4 95 95.5 94 94.2 100.26 99.4 99.2 99.1
03/04/2022 15:47:05 88.47 88.64 96.07 95.4 95 95.5 92.07 94.11 100.26 99.4 99.2 99.1
03/04/2022 15:47:06 101.88 100.32 100.32 95.4 95 95.5 103.66 102.15 102.15 99.4 99.2 99.1
03/04/2022 15:47:07 91.6 99.93 100.32 95.4 95 95.5 96.12 101.78 102.15 99.4 99.2 99.1
03/04/2022 15:47:08 90.42 96.6 100.32 95.4 95 95.5 93.4 99.15 102.15 99.4 99.2 99.1
03/04/2022 15:47:09 89.19 93.89 100.32 95.4 95 95.5 95.28 96.52 102.15 99.4 99.2 99.1
03/04/2022 15:47:10 88.99 91.59 100.32 95.4 95 95.5 96.95 96.69 102.15 99.4 99.2 99.1
03/04/2022 15:47:11 88.61 90.5 100.32 95.4 95 95.5 97.39 97.41 102.15 99.4 99.2 99.1
03/04/2022 15:47:12 89.57 90.18 100.32 95.4 95 95.5 96.27 97.1 102.15 99.4 99.2 99.1
03/04/2022 15:47:13 90.09 90.01 100.32 95.4 95 95.5 95.51 96.57 102.15 99.4 99.2 99.1
03/04/2022 15:47:14 93.56 92.63 100.32 95.4 95 95.5 95.49 96.03 102.15 99.4 99.2 99.1
03/04/2022 15:47:15 92.11 92.9 100.32 95.4 95 95.5 97.33 97.35 102.15 99.4 99.2 99.1
03/04/2022 15:47:16 88.82 92.28 100.32 95.4 95 95.5 91.05 97.32 102.15 99.4 99.2 99.1
03/04/2022 15:47:17 86.39 90.4 100.32 95.3 94.9 95.5 89.03 94.42 102.15 99.3 99.2 99.1
03/04/2022 15:47:18 90.42 90.22 100.32 95.3 94.9 95.5 91.81 92.39 102.15 99.3 99.2 99.1
03/04/2022 15:47:19 87.1 89.46 100.32 95.3 94.9 95.5 94.52 94.45 102.15 99.3 99.2 99.1
03/04/2022 15:47:20 85.93 88.42 100.32 95.3 94.9 95.5 95.61 96.62 102.15 99.3 99.2 99.1
03/04/2022 15:47:21 87.09 87.6 100.32 95.3 94.9 95.5 90.29 94.31 102.15 99.3 99.2 99.1
03/04/2022 15:47:22 89.04 89.13 100.32 95.3 94.9 95.5 91.81 92.6 102.15 99.3 99.2 99.1
03/04/2022 15:47:23 85.18 88.16 100.32 95.3 94.9 95.5 94.06 94.23 102.15 99.3 99.2 99.1
03/04/2022 15:47:24 89.18 88.7 100.32 95.3 94.9 95.5 98.99 97.74 102.15 99.3 99.2 99.1
03/04/2022 15:47:25 87.9 89.15 100.32 95.3 94.9 95.5 98.67 98.8 102.15 99.3 99.2 99.1
03/04/2022 15:47:26 87.12 87.91 100.32 95.3 94.9 95.5 95.57 98.02 102.15 99.3 99.2 99.1
03/04/2022 15:47:27 87.75 87.83 100.32 95.3 94.9 95.5 95.31 96.64 102.15 99.3 99.2 99.1
03/04/2022 15:47:28 86.93 88.24 100.32 95.2 94.9 95.5 96.41 97.62 102.15 99.2 99.2 99.1
03/04/2022 15:47:29 82.47 86.92 100.32 95.2 94.9 95.5 88.73 95.53 102.15 99.2 99.2 99.1
03/04/2022 15:47:30 83.67 84.8 100.32 95.2 94.9 95.5 88.99 92.6 102.15 99.2 99.2 99.1
03/04/2022 15:47:31 84.36 84.4 100.32 95.2 94.9 95.5 88.62 90.65 102.15 99.2 99.2 99.1
03/04/2022 15:47:32 84.06 84.82 100.32 95.2 94.9 95.5 96.02 95.41 102.15 99.2 99.2 99.1
03/04/2022 15:47:33 85.06 85.64 100.32 95.2 94.9 95.5 91.34 93.84 102.15 99.2 99.2 99.1
03/04/2022 15:47:34 83.34 84.3 100.32 95.2 94.9 95.5 96.54 95.89 102.15 99.2 99.2 99.1
03/04/2022 15:47:35 84.22 84.52 100.32 95.2 94.9 95.5 87.82 95.36 102.15 99.2 99.2 99.1
03/04/2022 15:47:36 83.64 84.39 99.93 95.2 94.9 95.5 97.73 97.12 101.78 99.2 99.1 99.1
03/04/2022 15:47:37 91.66 90.86 96.6 95.2 94.9 95.5 94.43 96.05 99.15 99.2 99.1 99.1
03/04/2022 15:47:38 85 90.25 93.89 95.2 94.9 95.5 91.08 95.17 98.8 99.1 99.1 99.1
03/04/2022 15:47:39 87.8 87.94 92.9 95.1 94.9 95.5 90.93 92.96 98.8 99.1 99.1 99.1
03/04/2022 15:47:40 86.64 88.31 92.9 95.1 94.9 95.5 98.93 97.71 98.8 99.1 99.1 99.1
03/04/2022 15:47:41 86.25 87.14 92.9 95.1 94.8 95.5 98.94 98.6 98.8 99.1 99.1 99.1
03/04/2022 15:47:42 86.8 86.97 92.9 95.1 94.8 95.5 96.31 98.61 98.8 99.1 99.1 99.1
03/04/2022 15:47:43 86.65 87.02 92.9 95.1 94.8 95.5 89.98 97.08 98.8 99.1 99.1 99.1
03/04/2022 15:47:44 85.04 87.31 92.9 95.1 94.8 95.5 90.43 94.17 98.8 99.1 99.1 99.1
03/04/2022 15:47:45 87.2 87.71 92.28 95.1 94.8 95.5 96.48 95.93 98.8 99.1 99.1 99.1
03/04/2022 15:47:46 86.55 86.92 90.86 95.1 94.8 95.5 96.36 96.8 98.8 99.1 99.1 99.1
03/04/2022 15:47:47 90.31 89.75 90.86 95.1 94.8 95.5 95.95 96.66 98.8 99.1 99.1 99.1
03/04/2022 15:47:48 94.57 93.45 93.45 95.1 94.8 95.5 99.23 98.29 98.8 99.1 99.1 99.1
03/04/2022 15:47:49 94.99 94.8 94.8 95.1 94.8 95.5 97.45 98.24 98.8 99.1 99.1 99.1
03/04/2022 15:47:50 93.61 94.78 94.8 95.1 94.8 95.5 96.99 98.12 98.8 99 99.1 99.1
03/04/2022 15:47:51 94.74 94.88 94.88 95.1 94.8 95.5 97.52 97.69 98.8 99 99.1 99.1
03/04/2022 15:47:52 91.72 94.29 94.88 95.1 94.8 95.5 95.87 97.51 98.8 99 99.1 99.1
03/04/2022 15:47:53 95.73 95.07 95.07 95.1 94.8 95.5 97.94 97.79 98.8 99 99.1 99.1
03/04/2022 15:47:54 95.22 95.24 95.24 95.1 94.8 95.4 99.29 98.83 98.83 99 99.1 99.1
03/04/2022 15:47:55 96.45 96.2 96.2 95.1 94.8 95.5 98.4 99.01 99.01 99 99.1 99.1
03/04/2022 15:47:56 93.35 95.97 96.2 95.1 94.8 95.4 97.5 98.69 99.01 99 99.1 99.1
03/04/2022 15:47:57 91.99 94.96 96.2 95.1 94.8 95.4 96.75 98.15 99.01 99 99.1 99.1
03/04/2022 15:47:58 93.33 93.46 96.2 95.1 94.8 95.4 98.82 98.42 99.01 99 99.1 99.1
03/04/2022 15:47:59 94.86 94.56 96.2 95.1 94.8 95.4 98.75 98.92 99.01 99 99.1 99.1
03/04/2022 15:48:00 91.75 94.61 96.2 95.1 94.8 95.4 99.42 99.32 99.32 99 99.1 99.1
03/04/2022 15:48:01 89.49 92.82 96.2 95.1 94.8 95.4 97.75 99.25 99.32 99 99.1 99.1
03/04/2022 15:48:02 93.46 92.98 96.2 95.1 94.8 95.4 97.06 98.51 99.32 99 99.1 99.1
03/04/2022 15:48:03 93.68 93.99 96.2 95.1 94.8 95.4 97.92 98.31 99.32 99 99.1 99.1
03/04/2022 15:48:04 94.69 94.94 96.2 95.1 94.8 95.4 99 99.35 99.35 99 99.1 99.1
03/04/2022 15:48:05 93.21 94.3 96.2 95.1 94.8 95.4 97.81 99.02 99.35 99 99.1 99.1
03/04/2022 15:48:06 91.81 93.7 96.2 95.1 94.8 95.4 97.76 98.69 99.35 99 99.1 99.1
03/04/2022 15:48:07 91.51 92.93 96.2 95.1 94.8 95.4 96.44 97.83 99.35 99 99.1 99.1
03/04/2022 15:48:08 94.93 94.2 96.2 95.1 94.8 95.4 98.05 97.91 99.35 99 99.1 99.1
03/04/2022 15:48:09 95.12 94.93 96.2 95.1 94.8 95.4 98.59 98.49 99.35 99 99.1 99.1
03/04/2022 15:48:10 92.74 94.77 96.2 95.1 94.8 95.4 98.39 98.56 99.35 99 99.1 99.1
03/04/2022 15:48:11 97.75 97.02 97.02 95.2 94.8 95.4 99.87 99.62 99.62 99 99.1 99.1
03/04/2022 15:48:12 95.31 96.71 97.02 95.2 94.8 95.4 96.82 99.31 99.62 99 99.1 99.1
03/04/2022 15:48:13 95.54 96.5 97.02 95.2 94.8 95.4 98.11 98.24 99.62 99 99.1 99.1
03/04/2022 15:48:14 94.23 95.87 97.02 95.2 94.8 95.4 97.62 98.43 99.62 99 99.1 99.1
03/04/2022 15:48:15 95.79 95.7 97.02 95.2 94.8 95.4 97.41 97.88 99.62 99 99.1 99.1
03/04/2022 15:48:16 94.27 95.62 97.02 95.2 94.8 95.4 98.93 98.52 99.62 99.1 99.1 99.1
03/04/2022 15:48:17 95.51 95.57 97.02 95.2 94.8 95.4 97.91 98.56 99.62 99.1 99.1 99.1
03/04/2022 15:48:18 93.44 95.35 97.02 95.3 94.8 95.4 96.66 98.15 99.62 99.1 99.1 99.1
03/04/2022 15:48:19 96.24 96.2 97.02 95.3 94.8 95.4 99.66 99.42 99.62 99.1 99.1 99.1
03/04/2022 15:48:20 95.13 96.14 97.02 95.3 94.8 95.4 98.71 99.58 99.62 99.1 99.1 99.1
03/04/2022 15:48:21 95.87 95.83 97.02 95.3 94.8 95.4 99.59 99.46 99.62 99.1 99.1 99.1
03/04/2022 15:48:22 93.65 95.81 97.02 95.3 94.8 95.4 98.97 99.35 99.62 99.1 99.1 99.1
03/04/2022 15:48:23 97.42 96.77 97.02 95.3 94.8 95.4 100.01 99.89 99.89 99.1 99.1 99.1
03/04/2022 15:48:24 97.18 97.16 97.16 95.3 94.8 95.4 100.21 100.34 100.34 99.1 99.1 99.1
03/04/2022 15:48:25 96.14 97.57 97.57 95.3 94.8 95.4 97.88 100.07 100.34 99.1 99.1 99.1
03/04/2022 15:48:26 95.88 96.75 97.57 95.3 94.8 95.4 97.79 98.88 100.34 99.1 99.1 99.1
03/04/2022 15:48:27 95.45 95.92 97.57 95.3 94.8 95.4 96.91 98.03 100.34 99.1 99.1 99.1
03/04/2022 15:48:28 92.07 95.64 97.57 95.3 94.8 95.4 98.51 98.42 100.34 99 99.1 99.1
03/04/2022 15:48:29 94.67 94.85 97.57 95.3 94.8 95.4 97.68 98.33 100.34 99 99.1 99.1
03/04/2022 15:48:30 95.86 95.55 97.57 95.3 94.8 95.4 98.77 98.71 100.34 99 99.1 99.1
03/04/2022 15:48:31 94.38 95.44 97.57 95.3 94.8 95.4 98.47 98.82 100.34 99 99.1 99.1
03/04/2022 15:48:32 95.68 95.7 97.57 95.3 94.8 95.4 99.27 99.26 100.34 99 99.1 99.1
03/04/2022 15:48:33 96.6 96.33 97.57 95.3 94.8 95.4 99.47 99.48 100.34 99 99.1 99.1
03/04/2022 15:48:34 95.79 96.34 97.57 95.3 94.8 95.4 98.9 99.64 100.34 99 99.1 99.1
03/04/2022 15:48:35 96.65 97.03 97.57 95.4 94.8 95.4 99.1 99.65 100.34 99 99.1 99.1
03/04/2022 15:48:36 97.44 97.76 97.76 95.4 94.8 95.4 99.49 99.85 100.34 99 99.1 99.1
03/04/2022 15:48:37 97.12 97.31 97.76 95.4 94.8 95.4 99.02 99.32 100.34 99 99.1 99.1
03/04/2022 15:48:38 96.18 97.23 97.76 95.4 94.8 95.4 98.73 99.2 100.34 99 99.1 99.1
03/04/2022 15:48:39 97.39 98.07 98.07 95.4 94.8 95.4 99.84 99.69 100.34 99 99.1 99.1
03/04/2022 15:48:40 96.69 96.98 98.07 95.4 94.9 95.4 99.41 99.59 100.34 99 99.1 99.1
03/04/2022 15:48:41 95.62 96.98 98.07 95.4 94.9 95.4 98.91 99.64 100.34 99 99 99.1
03/04/2022 15:48:42 95.75 96.61 98.07 95.4 94.9 95.4 98.88 99.27 100.34 99 99 99.1
03/04/2022 15:48:43 97.58 97.21 98.07 95.4 94.9 95.4 99.51 99.41 100.34 99 99 99.1
03/04/2022 15:48:44 93.01 97 98.07 95.4 94.8 95.4 96.91 99.3 100.34 99 99 99.1
03/04/2022 15:48:45 97.67 97.46 98.07 95.3 94.8 95.4 100.35 100.1 100.34 99 99 99.1
03/04/2022 15:48:46 96.84 97.19 98.07 95.3 94.9 95.4 99.31 99.67 100.34 99 99 99.1
03/04/2022 15:48:47 98.51 98.21 98.21 95.3 94.9 95.4 99.77 99.85 100.34 99 99 99.1
03/04/2022 15:48:48 97.58 98.64 98.64 95.3 94.9 95.4 98.83 100.05 100.34 99 99 99.1
03/04/2022 15:48:49 94.46 97.55 98.64 95.3 94.9 95.4 97.52 99.02 100.34 99 99 99.1
03/04/2022 15:48:50 95.16 95.94 98.64 95.3 94.9 95.4 98.07 98.31 100.34 99 99 99.1
03/04/2022 15:48:51 90.49 95.32 98.64 95.3 94.9 95.4 96.2 97.92 100.34 99 99 99.1
03/04/2022 15:48:52 89.91 92.7 98.64 95.3 94.9 95.4 97.44 97.33 100.34 99 99 99.1
03/04/2022 15:48:53 93.23 93.26 98.64 95.3 94.9 95.4 96.74 97.59 100.34 99 99 99.1
03/04/2022 15:48:54 89.37 92.18 98.64 95.3 94.9 95.4 95.9 97.05 100.1 98.9 99 99.1
03/04/2022 15:48:55 91.02 90.98 98.64 95.2 94.9 95.4 96.31 96.4 100.1 98.9 99 99.1
03/04/2022 15:48:56 92.35 92.46 98.64 95.2 94.9 95.4 96.54 96.6 100.1 98.9 99 99.1
03/04/2022 15:48:57 89.03 91.52 98.64 95.2 94.9 95.4 95.8 96.81 100.1 98.9 99 99.1
03/04/2022 15:48:58 94.84 93.84 98.64 95.2 94.9 95.4 98.38 97.81 100.1 98.9 99 99.1
03/04/2022 15:48:59 94.65 94.54 98.64 95.2 94.9 95.4 98.69 98.52 100.1 98.9 99 99.1
03/04/2022 15:49:00 89.99 94.21 98.64 95.2 94.9 95.4 96.45 98.45 100.1 98.9 99 99.1
03/04/2022 15:49:01 92.97 92.98 98.64 95.2 94.9 95.4 97.49 97.75 100.1 98.9 99 99.1
03/04/2022 15:49:02 93.09 93.28 98.64 95.2 94.9 95.4 97.54 97.83 100.1 98.9 99 99.1
03/04/2022 15:49:03 93.92 93.9 98.64 95.1 94.9 95.4 98.23 98.19 100.1 98.8 99 99.1
03/04/2022 15:49:04 94.02 94.35 98.64 95.1 94.9 95.4 98.26 98.33 100.1 98.8 99 99.1
03/04/2022 15:49:05 92.3 94.32 98.64 95.1 94.9 95.4 97.61 98.23 100.1 98.8 99 99.1
03/04/2022 15:49:06 93.55 94.2 98.64 95.1 94.9 95.4 97.62 98.18 100.1 98.8 99 99.1
03/04/2022 15:49:07 95.63 95.2 98.64 95.1 94.9 95.4 98.46 98.21 100.1 98.8 99 99.1
03/04/2022 15:49:08 94.45 95.85 98.64 95.1 94.9 95.4 98.85 98.88 100.1 98.8 99 99.1
03/04/2022 15:49:09 92.39 94.37 98.64 95 94.9 95.4 96.67 98.87 100.1 98.8 99 99.1
03/04/2022 15:49:10 96.29 95.88 98.64 95 94.9 95.4 98.68 98.56 100.1 98.8 99 99.1
03/04/2022 15:49:11 95.11 96.52 98.64 95 94.9 95.4 98.81 99.26 100.1 98.8 99 99.1
03/04/2022 15:49:12 94.51 95.03 98.64 95 94.9 95.4 97.71 98.32 100.1 98.8 99 99.1
03/04/2022 15:49:13 95.69 95.58 98.64 95 94.9 95.4 99.66 99.27 100.1 98.8 99 99.1
03/04/2022 15:49:14 95.6 95.81 98.64 95 94.9 95.4 98.35 99.29 100.1 98.8 99 99.1
03/04/2022 15:49:15 95.63 96.06 98.64 95 94.9 95.4 99.07 99.33 100.05 98.8 99 99.1
03/04/2022 15:49:16 95.89 95.95 98.64 95 94.9 95.4 99.41 99.43 100.05 98.8 99 99.1
03/04/2022 15:49:17 94.67 95.76 98.64 95 94.9 95.4 99.05 99.34 100.05 98.8 99 99.1
03/04/2022 15:49:18 97.16 96.87 97.55 95 94.9 95.4 101.02 100.5 100.5 98.8 99 99.1
03/04/2022 15:49:19 98.05 97.78 97.78 95 94.9 95.4 101.37 101.3 101.3 98.8 99 99.1
03/04/2022 15:49:20 95.19 97.55 97.78 95 94.9 95.4 99.15 101.04 101.3 98.8 99 99.1
03/04/2022 15:49:21 95.38 96.29 97.78 95 94.9 95.4 99.05 100.01 101.3 98.8 99 99.1
03/04/2022 15:49:22 95.76 96.16 97.78 95 94.9 95.4 99.56 99.84 101.3 98.8 99 99.1
03/04/2022 15:49:23 97.28 96.81 97.78 95 94.9 95.4 100 99.94 101.3 98.7 99 99.1
03/04/2022 15:49:24 97.97 98.26 98.26 95 94.9 95.4 98.46 100.1 101.3 98.7 99 99.1
03/04/2022 15:49:25 96.38 97.16 98.26 95 94.9 95.4 97.24 98.76 101.3 98.7 99 99.1
03/04/2022 15:49:26 96.63 96.82 98.26 95 94.9 95.4 97.54 97.96 101.3 98.7 99 99.1
03/04/2022 15:49:27 97.07 97.38 98.26 95 94.9 95.4 98.95 98.67 101.3 98.7 99 99.1
03/04/2022 15:49:28 96.15 97.06 98.26 95 94.9 95.4 98.11 98.91 101.3 98.7 99 99.1
03/04/2022 15:49:29 95.79 96.36 98.26 95 94.9 95.4 98.57 98.43 101.3 98.7 99 99.1
03/04/2022 15:49:30 95.25 96.61 98.26 95 94.9 95.4 98.42 98.74 101.3 98.7 99 99.1
03/04/2022 15:49:31 95.06 96.15 98.26 95 94.9 95.4 98.33 98.84 101.3 98.7 99 99.1
03/04/2022 15:49:32 95.3 95.32 98.26 95 94.9 95.4 98.06 98.35 101.3 98.7 99 99.1
03/04/2022 15:49:33 96.14 96.19 98.26 95.1 94.9 95.4 99.39 99.08 101.3 98.7 99 99.1
03/04/2022 15:49:34 97.3 96.87 98.26 95.1 94.9 95.4 99.5 99.45 101.3 98.7 99 99.1
03/04/2022 15:49:35 97.75 97.7 98.26 95.1 94.9 95.4 99.8 99.82 101.3 98.7 99 99.1
03/04/2022 15:49:36 95.77 97.59 98.26 95.1 94.9 95.4 98.07 99.82 101.3 98.7 99 99.1
03/04/2022 15:49:37 95.87 96.94 98.26 95.1 94.9 95.4 99.41 99.3 101.3 98.7 99 99.1
03/04/2022 15:49:38 96.76 97.05 98.26 95.1 95 95.4 98.96 99.43 101.3 98.7 99 99.1
03/04/2022 15:49:39 95.16 96.29 98.26 95.1 95 95.4 99.16 99.32 101.3 98.7 99 99.1
03/04/2022 15:49:40 94.25 95.89 98.26 95.1 95 95.4 98.51 99.29 101.3 98.7 99 99.1
03/04/2022 15:49:41 95.93 95.53 98.26 95.1 95 95.4 98.8 98.98 101.3 98.7 99 99.1
03/04/2022 15:49:42 95.48 95.77 98.26 95.1 95 95.4 99.01 99.02 101.3 98.7 99 99.1
03/04/2022 15:49:43 94.04 95.78 98.26 95.1 95 95.4 97.73 98.94 101.3 98.7 99 99.1
03/04/2022 15:49:44 94.76 95.1 98.26 95.1 95 95.4 99.01 98.84 101.3 98.7 99 99.1
03/04/2022 15:49:45 95.68 95.65 98.26 95.1 95 95.4 98.44 99.01 101.3 98.7 99 99.1
03/04/2022 15:49:46 95.47 95.91 98.26 95.1 95 95.4 98.86 99.08 101.3 98.7 99 99.1
03/04/2022 15:49:47 96.56 96.8 98.26 95.1 95 95.4 99.2 99.37 101.3 98.7 99 99.1
03/04/2022 15:49:48 98.04 97.84 98.26 95.1 95 95.4 99.42 99.58 101.3 98.7 99 99.1
03/04/2022 15:49:49 97.69 97.72 98.26 95.1 95 95.4 99.32 99.49 101.04 98.7 99 99.1
03/04/2022 15:49:50 96.13 98.16 98.26 95.1 95 95.4 99.23 99.57 100.1 98.7 99 99.1
03/04/2022 15:49:51 95.9 96.51 98.26 95.1 95 95.4 98.62 99.66 100.1 98.7 99 99.1
03/04/2022 15:49:52 93.89 96.08 98.26 95.1 95 95.4 98.24 98.62 100.1 98.6 99 99.1
03/04/2022 15:49:53 95.49 96.05 98.26 95.1 95 95.4 98.38 98.84 100.1 98.6 99 99.1
03/04/2022 15:49:54 95.28 96.18 98.16 95.1 95 95.4 99.02 99.38 99.82 98.6 99 99.1
03/04/2022 15:49:55 94.11 94.67 98.16 95.1 95 95.4 98.38 98.61 99.82 98.6 99 99.1
03/04/2022 15:49:56 95.89 95.77 98.16 95.1 95 95.4 99.87 99.42 99.82 98.6 99 99.1
03/04/2022 15:49:57 98.04 97.42 98.16 95.1 95 95.4 99.88 99.88 99.88 98.6 99 99.1
03/04/2022 15:49:58 98.21 98.43 98.43 95.1 95 95.4 100.39 100.46 100.46 98.6 99 99.1
03/04/2022 15:49:59 97.7 98.49 98.49 95.1 95 95.4 99.4 100.46 100.46 98.6 99 99.1
03/04/2022 15:50:00 95.15 98.01 98.49 95.1 95 95.4 98.98 99.85 100.46 98.6 99 99.1
03/04/2022 15:50:01 94.89 96.36 98.49 95.1 95 95.4 97.9 99.29 100.46 98.6 99 99.1
03/04/2022 15:50:02 92.01 95.41 98.49 95.1 95 95.4 98.76 98.97 100.46 98.6 99 99.1
03/04/2022 15:50:03 94.14 94.31 98.49 95.1 95 95.4 98.08 98.6 100.46 98.6 99 99.1
03/04/2022 15:50:04 93.47 94 98.49 95.1 95 95.4 97.41 98.37 100.46 98.6 99 99.1
03/04/2022 15:50:05 93.62 93.85 98.49 95.1 95 95.4 98.29 98.28 100.46 98.6 99 99.1
03/04/2022 15:50:06 94.74 95.11 98.49 95.1 95 95.4 98.1 98.62 100.46 98.7 99 99.1
03/04/2022 15:50:07 97.59 96.76 98.49 95.1 95 95.4 99.82 99.38 100.46 98.7 99 99.1
03/04/2022 15:50:08 96.18 96.8 98.49 95.2 95 95.4 98.83 99.45 100.46 98.7 99 99.1
03/04/2022 15:50:09 96.51 96.79 98.49 95.2 95 95.4 98.84 99.28 100.46 98.7 99 99.1
03/04/2022 15:50:10 96.72 96.93 98.49 95.2 95 95.4 98.5 98.98 100.46 98.7 99 99.1
03/04/2022 15:50:11 95.13 96.61 98.49 95.2 95 95.4 97.83 98.8 100.46 98.7 99 99.1
03/04/2022 15:50:12 93.86 95.59 98.49 95.2 95 95.4 97.19 98.1 100.46 98.7 99 99.1
03/04/2022 15:50:13 94.24 94.75 98.49 95.2 95 95.4 97.76 97.89 100.46 98.7 99 99.1
03/04/2022 15:50:14 93.54 94.57 98.49 95.2 95 95.4 97.84 98.2 100.46 98.7 99 99.1
03/04/2022 15:50:15 94.55 94.66 98.49 95.2 95 95.4 98.1 98.24 100.46 98.7 99 99.1
03/04/2022 15:50:16 95.9 95.78 98.49 95.2 95 95.4 98.83 98.73 100.46 98.7 99 99.1
03/04/2022 15:50:17 96.79 97.03 98.49 95.2 95 95.4 98.57 99.05 100.46 98.6 99 99.1
03/04/2022 15:50:18 93.57 96.23 98.49 95.2 94.9 95.4 96.85 98.56 100.46 98.6 99 99.1
03/04/2022 15:50:19 89.51 94.87 98.49 95.1 94.9 95.4 98.06 98.17 100.46 98.6 99 99.1
03/04/2022 15:50:20 89.13 92.28 98.49 95.1 94.9 95.4 94.69 98.08 100.46 98.6 99 99.1
03/04/2022 15:50:21 94.69 93.78 98.49 95.1 94.9 95.4 97.53 97.29 100.46 98.6 99 99.1
03/04/2022 15:50:22 93.7 93.97 98.49 95.1 94.9 95.4 96.97 97.5 100.46 98.6 99 99.1
03/04/2022 15:50:23 93.78 94.79 98.49 95.1 94.9 95.4 97.35 97.85 100.46 98.6 99 99.1
03/04/2022 15:50:24 93.16 93.78 98.49 95.1 94.9 95.4 96.95 97.32 100.46 98.6 99 99.1
03/04/2022 15:50:25 89.89 93.15 98.49 95.1 94.9 95.4 96.36 97.09 100.46 98.5 99 99.1
03/04/2022 15:50:26 94.79 94.18 98.49 95 94.9 95.4 98.76 98.05 100.46 98.5 99 99.1
03/04/2022 15:50:27 95.38 95.59 98.49 95 94.9 95.4 98.24 98.73 100.46 98.5 99 99.1
03/04/2022 15:50:28 90.88 94.53 98.49 95 94.9 95.4 96.5 98.12 100.46 98.5 99 99.1
03/04/2022 15:50:29 91.89 92.68 98.01 95 94.9 95.4 96.82 97.15 99.85 98.5 99 99.1
03/04/2022 15:50:30 93.4 93.49 97.03 95 94.9 95.4 97.16 97.43 99.45 98.5 99 99.1
03/04/2022 15:50:31 91.33 92.73 97.03 95 94.9 95.4 97.88 98.3 99.45 98.5 99 99.1
03/04/2022 15:50:32 96.02 95.3 97.03 95 94.9 95.3 98.96 98.81 99.45 98.5 99 99.1
03/04/2022 15:50:33 88.96 95.19 97.03 94.9 94.9 95.3 90.55 98.53 99.45 98.5 99 99.1
03/04/2022 15:50:34 84.32 92.14 97.03 94.9 94.9 95.3 86.54 95.12 99.45 98.4 99 99.1
03/04/2022 15:50:35 83.02 88.93 97.03 94.9 94.9 95.3 85.08 91.8 99.45 98.4 99 99.1
03/04/2022 15:50:36 79.72 86.17 97.03 94.9 94.9 95.3 84.69 88.84 99.45 98.4 99 99.1
03/04/2022 15:50:37 80.11 83.42 97.03 94.9 94.9 95.3 84.86 87.17 99.45 98.4 99 99.1
03/04/2022 15:50:38 84.4 85.19 97.03 94.8 94.9 95.3 86.09 87.2 99.28 98.4 99 99.1
03/04/2022 15:50:39 81.15 82.71 97.03 94.8 94.9 95.3 83.87 85.49 99.05 98.3 99 99.1
03/04/2022 15:50:40 82.82 83.32 97.03 94.8 94.9 95.3 85.01 85.44 99.05 98.3 98.9 99.1
03/04/2022 15:50:41 82.76 83.95 97.03 94.8 94.9 95.3 86.23 86.5 99.05 98.3 98.9 99.1
03/04/2022 15:50:42 82.47 82.89 97.03 94.8 94.9 95.3 85.44 85.86 99.05 98.3 98.9 99
03/04/2022 15:50:43 86.4 85.6 97.03 94.7 94.9 95.3 94.42 93.78 99.05 98.2 98.9 99
03/04/2022 15:50:44 89.13 87.99 97.03 94.7 94.8 95.3 99.44 98.24 99.05 98.2 98.9 99
03/04/2022 15:50:45 92.07 90.89 97.03 94.7 94.8 95.3 98.13 98.71 99.05 98.2 98.9 99
03/04/2022 15:50:46 93.3 92.68 97.03 94.7 94.8 95.3 97.39 98.06 99.05 98.2 98.9 99
03/04/2022 15:50:47 93.53 93.4 96.23 94.6 94.8 95.3 98.09 98.16 98.81 98.2 98.9 99
03/04/2022 15:50:48 95.24 94.9 95.59 94.6 94.8 95.3 98.18 98.6 98.81 98.2 98.9 99
03/04/2022 15:50:49 92.74 94.45 95.59 94.6 94.8 95.3 95.65 98.03 98.81 98.2 98.9 99
03/04/2022 15:50:50 91.18 93.26 95.59 94.6 94.8 95.3 99.01 98.49 98.81 98.2 98.9 99
03/04/2022 15:50:51 97.11 95.94 95.94 94.6 94.8 95.3 99.04 98.93 98.93 98.2 98.9 99
03/04/2022 15:50:52 93.75 96.22 96.22 94.6 94.8 95.3 98.21 98.99 98.99 98.2 98.9 99
03/04/2022 15:50:53 93.41 94.44 96.22 94.6 94.8 95.3 98.36 98.71 98.99 98.1 98.9 99
03/04/2022 15:50:54 92.37 93.93 96.22 94.6 94.8 95.3 97.15 98.53 98.99 98.1 98.9 99
03/04/2022 15:50:55 91.77 93.02 96.22 94.5 94.8 95.3 97.27 97.85 98.99 98.1 98.9 99
03/04/2022 15:50:56 93.85 93.55 96.22 94.5 94.8 95.3 99.51 99.11 99.11 98.1 98.9 99
03/04/2022 15:50:57 93.36 93.45 96.22 94.5 94.8 95.3 97.7 98.89 99.11 98.1 98.9 99
03/04/2022 15:50:58 94.44 94.04 96.22 94.5 94.8 95.3 98.47 98.48 99.11 98.1 98.9 99
03/04/2022 15:50:59 94.41 94.96 96.22 94.5 94.8 95.3 98.23 98.97 99.11 98.1 98.9 99
03/04/2022 15:51:00 94.27 94.54 96.22 94.5 94.8 95.3 98.03 98.32 99.11 98.1 98.9 99
03/04/2022 15:51:01 93.69 94.73 96.22 94.5 94.8 95.3 98.13 98.3 99.11 98 98.9 99
03/04/2022 15:51:02 93.04 93.49 96.22 94.5 94.8 95.3 98.97 99.26 99.26 98 98.9 99
03/04/2022 15:51:03 93.66 93.75 96.22 94.5 94.8 95.3 99.11 99.01 99.26 98 98.9 99
03/04/2022 15:51:04 94.8 95.2 96.22 94.4 94.8 95.3 98.95 99.17 99.26 98 98.9 99
03/04/2022 15:51:05 92.76 94.02 96.22 94.4 94.8 95.3 99.14 99.28 99.28 98 98.9 99
03/04/2022 15:51:06 92.52 93.19 96.22 94.4 94.8 95.3 98.65 99.34 99.34 98 98.9 99
03/04/2022 15:51:07 95.7 95.27 96.22 94.4 94.8 95.3 99.66 99.58 99.58 98 98.9 99
03/04/2022 15:51:08 94.26 94.84 96.22 94.4 94.8 95.3 99.07 99.5 99.58 98 98.9 99
03/04/2022 15:51:09 96.15 96.12 96.22 94.4 94.8 95.3 99.85 99.91 99.91 98 98.9 99
03/04/2022 15:51:10 93.15 95.4 96.22 94.4 94.8 95.3 99.35 99.62 99.91 98 98.9 99
03/04/2022 15:51:11 95.28 95.05 96.22 94.4 94.8 95.3 100.35 100.23 100.23 98 98.9 99
03/04/2022 15:51:12 93.76 95.08 96.22 94.3 94.8 95.3 97.74 100.23 100.23 98 98.9 99
03/04/2022 15:51:13 92.83 94.02 96.22 94.3 94.8 95.3 99.68 99.4 100.23 98 98.9 99
03/04/2022 15:51:14 93.68 94.06 96.22 94.3 94.8 95.3 95.54 99.28 100.23 97.9 98.9 99
03/04/2022 15:51:15 92.92 93.58 96.22 94.3 94.8 95.3 98.92 98.73 100.23 97.9 98.9 99
03/04/2022 15:51:16 93.14 93.45 96.22 94.3 94.8 95.3 98.62 99.14 100.23 97.9 98.9 99
03/04/2022 15:51:17 93.52 93.85 96.22 94.3 94.8 95.3 98.39 98.76 100.23 97.9 98.9 99
03/04/2022 15:51:18 94.4 94.02 96.22 94.3 94.8 95.3 98.76 98.75 100.23 97.9 98.9 99
03/04/2022 15:51:19 93.84 93.99 96.22 94.2 94.8 95.3 98.33 98.93 100.23 97.9 98.9 99
03/04/2022 15:51:20 92.63 94.11 96.22 94.2 94.8 95.3 98.39 98.72 100.23 97.9 98.9 99
03/04/2022 15:51:21 94.54 94.25 96.22 94.2 94.8 95.3 98.57 98.61 100.23 97.9 98.9 99
03/04/2022 15:51:22 91.96 93.99 96.12 94.2 94.8 95.3 96.91 98.67 100.23 97.9 98.9 99
03/04/2022 15:51:23 93.56 93.54 96.12 94.2 94.8 95.3 100.26 99.27 100.23 97.9 98.9 99
03/04/2022 15:51:24 94.03 94.17 96.12 94.2 94.8 95.3 98.65 99.2 100.23 97.9 98.9 99
03/04/2022 15:51:25 94.42 94.68 96.12 94.2 94.8 95.3 99.65 99.53 100.23 97.9 98.9 99
03/04/2022 15:51:26 92.95 94.08 96.12 94.1 94.8 95.3 98.32 99.42 100.23 97.8 98.9 99
03/04/2022 15:51:27 92.92 93.54 96.12 94 94.8 95.3 98.28 98.8 100.23 97.8 98.9 99
03/04/2022 15:51:28 94.78 94.36 96.12 94 94.8 95.3 98.4 98.85 100.23 97.8 98.9 99
03/04/2022 15:51:29 93.89 94.15 96.12 94 94.8 95.3 97.82 98.45 100.23 97.8 98.9 99
03/04/2022 15:51:30 95.29 95.08 96.12 94 94.8 95.3 99.71 99.3 100.23 97.8 98.9 99
03/04/2022 15:51:31 96.14 95.85 96.12 94 94.8 95.3 99.33 99.43 100.23 97.8 98.9 99
03/04/2022 15:51:32 94.36 95.84 96.12 94 94.8 95.3 98.07 99.53 100.23 97.8 98.9 99
03/04/2022 15:51:33 94.13 95.28 96.12 94 94.8 95.3 99 99.09 100.23 97.8 98.9 99
03/04/2022 15:51:34 92.85 94.53 96.12 94 94.8 95.3 98.59 98.91 100.23 97.8 98.9 99
03/04/2022 15:51:35 92.16 93.62 96.12 94 94.8 95.3 98.2 99.01 100.23 97.7 98.9 99
03/04/2022 15:51:36 92.24 92.7 96.12 94 94.8 95.3 98.76 98.96 100.23 97.7 98.9 99
03/04/2022 15:51:37 93.8 93.58 96.12 94 94.8 95.3 98.42 98.9 100.23 97.7 98.9 99
03/04/2022 15:51:38 94.07 94.42 96.12 94 94.8 95.3 98.59 98.84 100.23 97.7 98.9 99
03/04/2022 15:51:39 93.82 94.21 95.85 94 94.8 95.3 98.54 98.82 100.23 97.7 98.9 99
03/04/2022 15:51:40 94.68 94.87 95.85 94 94.8 95.3 98.94 98.86 100.23 97.7 98.9 99
03/04/2022 15:51:41 95.92 95.49 95.85 94 94.8 95.3 98.64 98.85 100.23 97.7 98.9 99
03/04/2022 15:51:42 94.76 95.31 95.85 94 94.8 95.3 98.2 98.92 99.53 97.7 98.9 99
03/04/2022 15:51:43 92.73 95.06 95.85 94 94.8 95.3 97.99 98.62 99.53 97.8 98.9 99
03/04/2022 15:51:44 94.23 94.12 95.85 94 94.8 95.3 97.85 98.18 99.53 97.8 98.9 99
03/04/2022 15:51:45 94.56 94.46 95.85 94 94.8 95.3 99.26 99.01 99.53 97.8 98.9 99
03/04/2022 15:51:46 92.35 94.47 95.85 94 94.8 95.3 98.31 99.14 99.53 97.8 98.9 99
03/04/2022 15:51:47 92.97 93.21 95.85 94.1 94.8 95.3 98.73 98.92 99.53 97.8 98.9 99
03/04/2022 15:51:48 96.76 95.88 95.88 94.1 94.8 95.3 99.57 99.4 99.53 97.8 98.9 99
03/04/2022 15:51:49 93.87 95.72 95.88 94.1 94.8 95.3 97.93 99.23 99.53 97.9 98.9 99
03/04/2022 15:51:50 92.69 94.45 95.88 94.1 94.8 95.3 98.82 98.73 99.53 97.9 98.9 99
03/04/2022 15:51:51 92.73 93.46 95.88 94.1 94.8 95.3 98.17 98.71 99.53 97.9 98.9 99
03/04/2022 15:51:52 92.74 93.07 95.88 94.1 94.8 95.3 97.65 98.87 99.53 97.9 98.9 99
03/04/2022 15:51:53 92.79 93.44 95.88 94.1 94.8 95.3 100.39 99.59 99.59 97.9 98.9 99
03/04/2022 15:51:54 93.31 93.26 95.88 94.1 94.8 95.3 98.36 99.46 99.59 97.9 98.9 99
03/04/2022 15:51:55 93.68 93.86 95.88 94.1 94.8 95.3 98.31 98.94 99.59 97.9 98.9 99
03/04/2022 15:51:56 93.56 94.31 95.88 94.2 94.8 95.3 98.23 98.9 99.59 98 98.9 99
03/04/2022 15:51:57 94.27 94.07 95.88 94.2 94.8 95.3 99.57 99.54 99.59 98 98.9 99
03/04/2022 15:51:58 95.33 95.08 95.88 94.2 94.8 95.3 99.72 99.71 99.71 98 98.9 99
03/04/2022 15:51:59 93.32 95.05 95.88 94.2 94.8 95.3 98.99 99.82 99.82 98 98.9 99
03/04/2022 15:52:00 93.71 94.35 95.88 94.2 94.8 95.3 99.32 99.41 99.82 98 98.9 99
03/04/2022 15:52:01 95.93 95.88 95.88 94.2 94.8 95.3 99.08 99.32 99.82 98 98.9 99
03/04/2022 15:52:02 92.55 95.12 95.88 94.2 94.8 95.3 97.78 99.43 99.82 98.1 98.9 99
03/04/2022 15:52:03 92.35 93.77 95.88 94.2 94.8 95.3 99.76 99.26 99.82 98.1 98.9 99
03/04/2022 15:52:04 95.04 94.91 95.88 94.2 94.8 95.3 99.03 99.33 99.82 98.1 98.9 99
03/04/2022 15:52:05 93.72 94.49 95.88 94.3 94.8 95.3 98.53 99.25 99.82 98.1 98.9 99
03/04/2022 15:52:06 94.8 94.76 95.88 94.2 94.8 95.3 100.44 99.87 99.87 98.1 98.9 99
03/04/2022 15:52:07 93.58 94.56 95.88 94.2 94.8 95.3 99.71 100.12 100.12 98.1 98.9 99
03/04/2022 15:52:08 92.77 93.73 95.88 94.2 94.8 95.3 100.89 100.61 100.61 98.1 98.9 99
03/04/2022 15:52:09 93 93.36 95.88 94.2 94.8 95.3 98.03 100.52 100.61 98.1 98.9 99
03/04/2022 15:52:10 92.16 92.97 95.88 94.2 94.8 95.3 99.07 99.17 100.61 98.1 98.9 99
03/04/2022 15:52:11 92.5 93.19 95.88 94.2 94.8 95.3 96.11 99.23 100.61 98.1 98.9 99
03/04/2022 15:52:12 94.6 93.82 95.88 94.2 94.8 95.3 98.87 98.55 100.61 98.1 98.9 99
03/04/2022 15:52:13 92.77 94.03 95.88 94.2 94.8 95.3 99.78 99.7 100.61 98.1 98.9 99
03/04/2022 15:52:14 94.32 94.27 95.88 94.2 94.8 95.3 98.28 99.17 100.61 98.1 98.9 99
03/04/2022 15:52:15 96.07 95.58 95.88 94.2 94.8 95.3 99.34 99.22 100.61 98.1 98.9 99
03/04/2022 15:52:16 93.42 95.55 95.88 94.3 94.8 95.3 99.09 99.41 100.61 98.2 98.9 99
03/04/2022 15:52:17 94.02 94.54 95.88 94.3 94.8 95.3 98.08 99.11 100.61 98.2 98.9 99
03/04/2022 15:52:18 94.94 94.89 95.88 94.3 94.8 95.3 98.87 98.86 100.61 98.2 98.9 99
03/04/2022 15:52:19 93.44 94.97 95.88 94.3 94.8 95.3 97.59 98.92 100.61 98.2 98.9 99
03/04/2022 15:52:20 93.01 94.18 95.88 94.3 94.8 95.3 99.65 99.47 100.61 98.2 98.9 99
03/04/2022 15:52:21 94.15 94.08 95.88 94.3 94.8 95.3 98.57 99.3 100.61 98.2 98.9 99
03/04/2022 15:52:22 94.84 94.7 95.88 94.3 94.8 95.2 99.04 99.15 100.61 98.2 98.9 99
03/04/2022 15:52:23 94.24 94.66 95.88 94.3 94.8 95.2 99.31 99.23 100.61 98.2 98.9 99
03/04/2022 15:52:24 94.27 94.96 95.88 94.3 94.8 95.2 98.83 99.2 100.61 98.2 98.9 99
03/04/2022 15:52:25 94.55 94.65 95.88 94.3 94.8 95.2 98.16 99.23 100.61 98.2 98.9 99
03/04/2022 15:52:26 94.58 94.67 95.88 94.4 94.8 95.2 98.83 98.88 100.61 98.3 98.9 99
03/04/2022 15:52:27 95.18 95.48 95.88 94.4 94.8 95.2 99.03 99.06 100.61 98.3 98.9 99
03/04/2022 15:52:28 95.23 95.29 95.88 94.4 94.8 95.2 99.18 99.25 100.61 98.3 98.9 99
03/04/2022 15:52:29 94.33 95.24 95.88 94.4 94.8 95.2 98.64 99.18 100.61 98.3 98.9 99
03/04/2022 15:52:30 95.15 95.52 95.88 94.4 94.8 95.2 98.9 99.29 100.61 98.3 98.9 99
03/04/2022 15:52:31 92.25 94.68 95.58 94.4 94.8 95.2 98.71 99.02 100.61 98.3 98.9 99
03/04/2022 15:52:32 94.21 93.97 95.58 94.4 94.8 95.2 98.58 99.16 100.61 98.3 98.9 99
03/04/2022 15:52:33 94.04 94.22 95.58 94.5 94.8 95.2 99.93 99.47 100.61 98.3 98.9 99
03/04/2022 15:52:34 93.68 94.09 95.58 94.5 94.8 95.2 98.69 99.39 100.61 98.3 98.9 99
03/04/2022 15:52:35 94.7 94.53 95.58 94.5 94.8 95.2 98.79 99.33 100.61 98.4 98.9 99
03/04/2022 15:52:36 94.24 94.3 95.58 94.5 94.8 95.2 99.09 99.17 100.61 98.4 98.9 99
03/04/2022 15:52:37 93.58 94.6 95.58 94.5 94.8 95.2 98.34 98.9 100.61 98.4 98.9 99
03/04/2022 15:52:38 96.16 95.73 95.73 94.5 94.8 95.2 99.21 99.2 100.52 98.4 98.9 99
03/04/2022 15:52:39 94.82 95.52 95.73 94.5 94.8 95.2 99.1 99.41 99.7 98.4 98.9 99
03/04/2022 15:52:40 94.2 95.19 95.73 94.5 94.8 95.2 98.45 99.14 99.7 98.4 98.9 99
03/04/2022 15:52:41 95.19 95.07 95.73 94.5 94.8 95.2 98.99 98.96 99.7 98.4 98.9 99
03/04/2022 15:52:42 95.74 95.77 95.77 94.6 94.8 95.2 98.87 99.41 99.7 98.4 98.9 99
03/04/2022 15:52:43 94.11 95.49 95.77 94.6 94.8 95.2 100.04 99.67 99.67 98.4 98.9 99
03/04/2022 15:52:44 92.7 94.63 95.77 94.6 94.8 95.2 98.66 99.78 99.78 98.4 98.9 99
03/04/2022 15:52:45 93.28 93.67 95.77 94.6 94.8 95.2 99.28 99.43 99.78 98.4 98.9 99
03/04/2022 15:52:46 95.34 94.83 95.77 94.6 94.8 95.2 99.78 99.63 99.78 98.5 98.9 99
03/04/2022 15:52:47 94.33 94.81 95.77 94.6 94.8 95.2 99.34 99.59 99.78 98.5 98.9 99
03/04/2022 15:52:48 95.21 95.47 95.77 94.6 94.8 95.2 99.19 99.52 99.78 98.5 98.9 99
03/04/2022 15:52:49 95.11 95.31 95.77 94.6 94.8 95.2 98.89 99.52 99.78 98.5 98.9 99
03/04/2022 15:52:50 97.42 97.19 97.19 94.6 94.8 95.2 100.18 100.01 100.01 98.5 98.9 99
03/04/2022 15:52:51 97.97 98.07 98.07 94.7 94.8 95.2 100.32 100.49 100.49 98.5 98.9 99
03/04/2022 15:52:52 94.34 97.44 98.07 94.7 94.8 95.2 98.44 100.04 100.49 98.5 98.9 99
03/04/2022 15:52:53 94.05 96.02 98.07 94.7 94.8 95.2 99.17 99.41 100.49 98.5 98.9 99
03/04/2022 15:52:54 94.08 94.98 98.07 94.6 94.8 95.2 99.01 99.38 100.49 98.5 98.9 99
03/04/2022 15:52:55 94.45 94.61 98.07 94.6 94.8 95.2 98 99.27 100.49 98.5 98.9 99
03/04/2022 15:52:56 91.51 94.42 98.07 94.6 94.8 95.2 99.53 99.22 100.49 98.5 98.9 99
03/04/2022 15:52:57 93.39 93.54 98.07 94.6 94.8 95.2 98.4 99.07 100.49 98.5 98.9 99
03/04/2022 15:52:58 96.16 95.57 98.07 94.6 94.8 95.2 99.64 99.47 100.49 98.5 98.9 99
03/04/2022 15:52:59 94.85 95.73 98.07 94.6 94.8 95.2 98.72 99.49 100.49 98.5 98.9 99
03/04/2022 15:53:00 95.09 95.71 98.07 94.7 94.8 95.2 99.08 99.32 100.49 98.5 98.9 99
03/04/2022 15:53:01 94.83 94.97 98.07 94.7 94.8 95.2 98.97 99.23 100.49 98.5 98.9 99
03/04/2022 15:53:02 95.73 95.59 98.07 94.7 94.8 95.2 99.3 99.62 100.49 98.5 98.9 99
03/04/2022 15:53:03 97.47 96.94 98.07 94.7 94.8 95.2 100.02 99.85 100.49 98.5 98.9 99
03/04/2022 15:53:04 105.76 104.52 104.52 94.9 94.8 95.2 106.05 105 105 98.6 99 99
03/04/2022 15:53:05 100.89 104.73 104.73 94.9 94.9 95.2 102.65 105.31 105.31 98.6 99 99
03/04/2022 15:53:06 99.11 102.56 104.73 94.9 94.9 95.2 102.66 103.63 105.31 98.6 99 99
03/04/2022 15:53:07 100.66 100.97 104.73 95 94.9 95.2 102.67 103.09 105.31 98.7 99 99
03/04/2022 15:53:08 102.72 103.42 104.73 95.1 94.9 95.2 104.43 104.95 105.31 98.7 99 99
03/04/2022 15:53:09 96.58 101.54 104.73 95.1 94.9 95.2 100.14 103.54 105.31 98.7 99 99
03/04/2022 15:53:10 98.04 99.13 104.73 95.1 94.9 95.2 100.89 101.77 105.31 98.7 99 99
03/04/2022 15:53:11 97.45 99.34 104.73 95.1 94.9 95.2 100.41 101.89 105.31 98.7 99 99
03/04/2022 15:53:12 97.31 98.42 104.73 95.1 94.9 95.2 100.03 101.16 105.31 98.7 99 99
03/04/2022 15:53:13 97.51 97.66 104.73 95.1 94.9 95.2 100.6 100.61 105.31 98.8 99 99
03/04/2022 15:53:14 98.46 98.59 104.73 95.1 94.9 95.2 100.63 100.94 105.31 98.8 99 99
03/04/2022 15:53:15 96.37 98.01 104.73 95.1 94.9 95.2 99.24 100.62 105.31 98.8 99 99
03/04/2022 15:53:16 98.11 97.84 104.73 95.1 94.9 95.2 101.08 100.75 105.31 98.8 99 99
03/04/2022 15:53:17 98.11 98.31 104.73 95.1 95 95.2 101.31 101.28 105.31 98.8 99 99
03/04/2022 15:53:18 101.65 100.83 104.73 95.2 95 95.2 102.67 102.27 105.31 98.8 99 99
03/04/2022 15:53:19 102.01 101.64 104.73 95.3 95 95.2 103.33 103.18 105.31 98.8 99 99
03/04/2022 15:53:20 97.46 101.38 104.73 95.3 95 95.2 98.61 102.8 105.31 98.8 99 99
03/04/2022 15:53:21 95.15 99.08 104.73 95.3 95 95.2 96.13 100.41 105.31 98.8 99 99
03/04/2022 15:53:22 93.89 97.11 104.73 95.3 95 95.2 93.87 98.07 105.31 98.8 99 99
03/04/2022 15:53:23 89.57 94.87 104.73 95.2 95 95.2 89.87 95.67 105.31 98.8 99 99
03/04/2022 15:53:24 95.43 95.12 104.73 95.2 95 95.2 95.51 95.14 105.31 98.8 99 99
03/04/2022 15:53:25 92.38 95.66 104.73 95.2 95 95.2 93.02 95.52 105.31 98.8 99 99
03/04/2022 15:53:26 84.57 93.18 104.73 95.2 95 95.2 87.01 93.64 105.31 98.8 99 99
03/04/2022 15:53:27 89.27 90.04 104.73 95.2 95 95.2 92.68 92.54 105.31 98.8 99 99
03/04/2022 15:53:28 87.48 90.57 104.73 95.2 95 95.2 87.82 92.3 105.31 98.8 99 99
03/04/2022 15:53:29 83.58 88.11 104.73 95.2 95 95.2 86.07 89.88 105.31 98.7 99 99
03/04/2022 15:53:30 88.08 88.02 104.73 95.2 95 95.2 89.17 89.34 105.31 98.7 99 99
03/04/2022 15:53:31 80.49 87.43 104.73 95.2 94.9 95.2 82.91 88.81 105.31 98.7 99 99
03/04/2022 15:53:32 79.56 84.22 104.73 95.1 94.9 95.2 89.27 89.48 105.31 98.7 99 99
03/04/2022 15:53:33 83.76 83.25 104.73 95.1 94.9 95.2 91.89 92.11 105.31 98.7 99 99
03/04/2022 15:53:34 88.03 87.03 104.73 95.1 94.9 95.2 92.8 92.67 105.31 98.7 99 99
03/04/2022 15:53:35 84.33 87.02 103.42 95.1 94.9 95.2 92.96 93.97 104.95 98.7 99 99
03/04/2022 15:53:36 83.12 85.52 103.42 95.1 94.9 95.2 94.69 94.79 104.95 98.7 98.9 99
03/04/2022 15:53:37 83.94 84.92 103.42 95 94.9 95.2 95.03 96.77 104.95 98.6 98.9 99
03/04/2022 15:53:38 83.69 84.14 101.64 95 94.9 95.2 93.13 94.12 103.54 98.6 98.9 99
03/04/2022 15:53:39 85.03 85.04 101.64 95 94.9 95.2 91.84 94.12 103.18 98.6 98.9 99
03/04/2022 15:53:40 88.73 87.98 101.64 95 94.9 95.2 95.8 95.38 103.18 98.6 98.9 99
03/04/2022 15:53:41 89.92 89.2 101.64 95 94.9 95.2 94.32 95.19 103.18 98.6 98.9 99
03/04/2022 15:53:42 90.97 90.94 101.64 95 94.9 95.2 96.04 95.72 103.18 98.6 98.9 99
03/04/2022 15:53:43 89.21 90.18 101.64 94.9 94.9 95.2 96.08 96.04 103.18 98.6 98.9 99
03/04/2022 15:53:44 88.18 89.78 101.64 94.9 94.9 95.2 97.45 97.24 103.18 98.6 98.9 99
03/04/2022 15:53:45 90.15 89.96 101.64 94.9 94.9 95.2 99.27 98.63 103.18 98.6 98.9 99
03/04/2022 15:53:46 89.75 90.12 101.64 94.9 94.9 95.2 97.9 99.29 103.18 98.6 98.9 99
03/04/2022 15:53:47 93.31 92.9 101.64 94.9 94.9 95.2 97.65 98.16 103.18 98.6 98.9 99
03/04/2022 15:53:48 93.05 93.04 101.64 94.8 94.9 95.2 97.1 97.89 103.18 98.6 98.9 99
03/04/2022 15:53:49 91.37 92.96 101.38 94.8 94.9 95.2 95.62 97.38 102.8 98.6 98.9 99
03/04/2022 15:53:50 92.61 92.77 99.08 94.8 94.9 95.2 96.97 96.93 100.41 98.6 98.9 99
03/04/2022 15:53:51 89.85 92.19 97.11 94.8 94.9 95.2 97.4 97.33 99.29 98.6 98.9 99
03/04/2022 15:53:52 89.87 90.84 95.66 94.8 94.9 95.2 99.8 99.09 99.29 98.6 98.9 99
03/04/2022 15:53:53 89.92 90.54 95.66 94.8 94.9 95.2 100.54 100.08 100.08 98.6 98.9 99
03/04/2022 15:53:54 96.23 95.6 95.66 94.8 94.9 95.2 98.9 100.02 100.08 98.6 98.9 99
03/04/2022 15:53:55 94.92 96.13 96.13 94.9 94.9 95.2 97.58 99.67 100.08 98.6 98.9 99
03/04/2022 15:53:56 94.89 95.31 96.13 94.9 94.9 95.2 97.25 98.22 100.08 98.6 98.9 99
03/04/2022 15:53:57 93.76 94.85 96.13 94.9 94.9 95.2 96.71 97.6 100.08 98.6 98.9 99
03/04/2022 15:53:58 91.54 93.99 96.13 94.9 94.9 95.2 96.25 97.33 100.08 98.6 98.9 99
03/04/2022 15:53:59 85.65 92.47 96.13 94.8 94.9 95.2 87.52 96.32 100.08 98.6 98.9 99
03/04/2022 15:54:00 80.36 89.4 96.13 94.8 94.9 95.2 82.54 92.84 100.08 98.6 98.9 99
03/04/2022 15:54:01 80.94 85.96 96.13 94.8 94.9 95.2 82.79 89.2 100.08 98.6 98.9 99
03/04/2022 15:54:02 75.15 83.66 96.13 94.8 94.8 95.2 79.3 86.41 100.08 98.5 98.9 99
03/04/2022 15:54:03 79.99 80.65 96.13 94.8 94.8 95.2 82.54 83.35 100.08 98.5 98.9 99
03/04/2022 15:54:04 86.6 85.7 96.13 94.8 94.8 95.2 87 86.37 100.08 98.5 98.9 99
03/04/2022 15:54:05 82.54 84.83 96.13 94.8 94.8 95.2 82.82 85.29 100.08 98.5 98.9 99
03/04/2022 15:54:06 72.76 83.12 96.13 94.8 94.8 95.2 76.65 83.74 100.08 98.5 98.9 99
03/04/2022 15:54:07 94.55 93.23 96.13 94.8 94.8 95.2 94.23 92.8 100.08 98.5 98.9 99
03/04/2022 15:54:08 95.09 95.45 96.13 94.8 94.8 95.2 94.65 94.8 100.08 98.5 98.9 99
03/04/2022 15:54:09 96.91 96.87 96.87 94.8 94.8 95.2 96.62 96.41 100.08 98.5 98.9 99
03/04/2022 15:54:10 98.62 99.48 99.48 94.8 94.8 95.2 99.96 99.98 100.08 98.5 98.9 99
03/04/2022 15:54:11 96.77 98.87 99.48 94.8 94.8 95.2 96.56 99.19 100.08 98.5 98.9 99
03/04/2022 15:54:12 100.3 99.67 99.67 94.9 94.8 95.2 99.52 99.07 100.08 98.5 98.9 99
03/04/2022 15:54:13 92.17 99.23 99.67 94.8 94.8 95.2 96.74 99.36 100.08 98.5 98.9 99
03/04/2022 15:54:14 97.19 97.6 99.67 94.9 94.8 95.2 96.75 97.56 100.08 98.5 98.9 99
03/04/2022 15:54:15 93.23 96.99 99.67 94.8 94.8 95.2 97.33 97.82 100.08 98.5 98.9 99
03/04/2022 15:54:16 89.44 94.97 99.67 94.8 94.8 95.2 93.95 97.98 100.08 98.5 98.9 99
03/04/2022 15:54:17 91.75 92.3 99.67 94.8 94.8 95.2 92.01 95.47 100.08 98.4 98.9 99
03/04/2022 15:54:18 92.99 92.95 99.67 94.8 94.8 95.2 98.92 98.16 100.08 98.4 98.9 99
03/04/2022 15:54:19 94.41 94.34 99.67 94.8 94.8 95.2 94.48 97.92 100.08 98.4 98.9 99
03/04/2022 15:54:20 99.61 98.15 99.67 94.8 94.8 95.2 99.04 98.15 100.08 98.4 98.8 99
03/04/2022 15:54:21 96.25 98.02 99.67 94.8 94.8 95.2 99.02 99.05 100.08 98.4 98.8 99
03/04/2022 15:54:22 98.7 98.35 99.67 94.8 94.8 95.2 98.22 98.87 100.08 98.4 98.8 99
03/04/2022 15:54:23 96.32 98.36 99.67 94.8 94.8 95.2 96.23 98.61 100.02 98.4 98.8 99
03/04/2022 15:54:24 96.47 97.15 99.67 94.8 94.8 95.2 98.2 98.2 99.98 98.4 98.8 99
03/04/2022 15:54:25 92.27 96.91 99.67 94.8 94.8 95.2 92.34 97.88 99.98 98.4 98.8 99
03/04/2022 15:54:26 90.7 94.34 99.67 94.8 94.8 95.2 93.76 95.14 99.98 98.4 98.8 99
03/04/2022 15:54:27 93.16 93.55 99.67 94.8 94.8 95.2 96.63 96.7 99.98 98.4 98.8 99
03/04/2022 15:54:28 95.33 94.67 99.67 94.8 94.8 95.2 95.39 95.51 99.98 98.4 98.8 99
03/04/2022 15:54:29 96.2 96.15 99.67 94.8 94.8 95.2 98.38 97.83 99.98 98.4 98.8 99
03/04/2022 15:54:30 96.36 96.25 99.67 94.8 94.8 95.2 98.1 98.91 99.98 98.4 98.8 99
03/04/2022 15:54:31 97.4 97.15 99.67 94.8 94.8 95.2 97.59 97.81 99.98 98.4 98.8 99
03/04/2022 15:54:32 98.13 98.01 99.67 94.8 94.9 95.2 100.95 100.15 100.15 98.4 98.8 99
03/04/2022 15:54:33 96.16 97.71 99.67 94.8 94.9 95.2 97.42 100.11 100.15 98.4 98.8 99
03/04/2022 15:54:34 93.5 96.91 99.67 94.8 94.9 95.2 93.92 98.65 100.15 98.3 98.8 99
03/04/2022 15:54:35 95.62 95.64 99.67 94.8 94.9 95.2 97.94 97.76 100.15 98.3 98.8 99
03/04/2022 15:54:36 92.76 95.21 99.67 94.8 94.9 95.2 93.36 97.49 100.15 98.3 98.8 99
03/04/2022 15:54:37 95.61 95.37 99.67 94.8 94.9 95.2 96.44 96.33 100.15 98.3 98.8 99
03/04/2022 15:54:38 97.94 97.12 99.67 94.8 94.9 95.2 99.61 98.64 100.15 98.3 98.8 99
03/04/2022 15:54:39 96.29 97.45 99.67 94.8 94.9 95.2 96.74 98.57 100.15 98.3 98.8 99
03/04/2022 15:54:40 98.14 98.08 99.67 94.8 94.9 95.2 98.51 98.58 100.15 98.3 98.8 99
03/04/2022 15:54:41 98.15 98.07 99.67 94.8 94.9 95.2 100.28 99.89 100.15 98.3 98.8 99
03/04/2022 15:54:42 96.11 97.7 99.23 94.8 94.9 95.2 96.42 99.11 100.15 98.3 98.8 99
03/04/2022 15:54:43 97.69 97.56 98.36 94.8 94.9 95.2 97.88 98.16 100.15 98.3 98.8 99
03/04/2022 15:54:44 95.51 97.19 98.36 94.8 94.9 95.2 95.32 97.62 100.15 98.3 98.8 99
03/04/2022 15:54:45 96.54 96.62 98.36 94.8 94.9 95.2 96.85 96.8 100.15 98.3 98.8 99
03/04/2022 15:54:46 99.1 98.6 98.6 94.9 94.9 95.2 100.1 99.52 100.15 98.3 98.8 99
03/04/2022 15:54:47 100.83 100.44 100.44 94.9 94.9 95.2 102.03 101.47 101.47 98.3 98.8 99
03/04/2022 15:54:48 97.35 99.67 100.44 94.9 94.9 95.2 100.72 101.34 101.47 98.3 98.8 99
03/04/2022 15:54:49 95.9 98.45 100.44 94.9 94.9 95.2 100.24 100.96 101.47 98.3 98.8 99
03/04/2022 15:54:50 97.31 97.59 100.44 94.9 94.9 95.2 100.1 100.58 101.47 98.3 98.8 99
03/04/2022 15:54:51 94.77 97.01 100.44 94.9 94.9 95.2 99.1 100.21 101.47 98.3 98.8 99
03/04/2022 15:54:52 97.05 96.72 100.44 94.9 94.9 95.2 99.84 100.2 101.47 98.3 98.8 99
03/04/2022 15:54:53 95.72 97.56 100.44 94.9 94.9 95.2 99.26 100.01 101.47 98.4 98.8 99
03/04/2022 15:54:54 95.31 95.61 100.44 94.9 94.9 95.2 98.75 99.78 101.47 98.3 98.8 99
03/04/2022 15:54:55 97.82 97.35 100.44 94.9 94.9 95.2 99.64 99.65 101.47 98.4 98.8 99
03/04/2022 15:54:56 96.88 97.42 100.44 94.9 94.9 95.2 100.2 100.01 101.47 98.4 98.8 99
03/04/2022 15:54:57 96.27 97.08 100.44 94.9 94.9 95.2 99.82 100.06 101.47 98.4 98.8 99
03/04/2022 15:54:58 98.18 97.69 100.44 94.9 94.9 95.2 100.21 100.56 101.47 98.4 98.8 99
03/04/2022 15:54:59 94.76 97.8 100.44 94.9 94.9 95.2 99.52 100.32 101.47 98.4 98.8 99
03/04/2022 15:55:00 94.83 95.98 100.44 94.9 94.9 95.2 99.45 99.95 101.47 98.4 98.8 99
03/04/2022 15:55:01 96.18 95.99 100.44 94.9 94.9 95.2 100.38 100.23 101.47 98.4 98.8 99
03/04/2022 15:55:02 95.24 96 100.44 94.9 94.9 95.2 98.38 100.08 101.47 98.4 98.8 99
03/04/2022 15:55:03 96.99 96.65 100.44 94.9 94.9 95.2 100.44 100.02 101.47 98.4 98.8 99
03/04/2022 15:55:04 95.62 96.9 100.44 94.9 94.9 95.2 98.64 100.01 101.47 98.4 98.8 99
03/04/2022 15:55:05 94.62 95.8 100.44 94.9 94.9 95.2 97.7 99.57 101.47 98.4 98.8 99
03/04/2022 15:55:06 93.62 95.05 100.44 94.9 94.9 95.2 99.84 99.52 101.47 98.4 98.8 99
03/04/2022 15:55:07 95.39 95.06 100.44 94.9 95 95.2 99.28 99.97 101.47 98.4 98.8 99
03/04/2022 15:55:08 94.99 95.24 100.44 94.9 95 95.2 99.68 99.84 101.47 98.4 98.8 99
03/04/2022 15:55:09 95.51 95.51 100.44 94.9 95 95.2 99.36 99.9 101.47 98.4 98.8 99
03/04/2022 15:55:10 94.79 95.44 100.44 94.9 95 95.2 99.72 100.41 101.47 98.4 98.8 99
03/04/2022 15:55:11 95.91 95.73 100.44 94.9 95 95.2 98.88 99.79 101.47 98.4 98.8 99
03/04/2022 15:55:12 96.21 96.31 100.44 94.9 95 95.2 99.7 99.72 101.47 98.4 98.8 99
03/04/2022 15:55:13 95.18 96.15 100.44 94.9 95 95.2 101.23 101.35 101.47 98.4 98.8 99
03/04/2022 15:55:14 93.43 95.24 100.44 94.9 95 95.2 98.79 100.28 101.47 98.4 98.8 99
03/04/2022 15:55:15 95.66 95.59 100.44 94.9 95 95.2 100.08 100.11 101.47 98.4 98.8 99
03/04/2022 15:55:16 93.74 95.68 100.44 94.9 95 95.2 98.05 100.11 101.47 98.4 98.8 99
03/04/2022 15:55:17 93.71 95.42 99.67 94.9 95 95.2 98.21 99.3 101.35 98.4 98.8 99
03/04/2022 15:55:18 95.83 95.18 98.45 94.9 95 95.2 97.23 98.6 101.35 98.4 98.8 99
03/04/2022 15:55:19 96.17 95.92 97.8 94.9 95 95.2 97.95 98.03 101.35 98.4 98.8 99
03/04/2022 15:55:20 96.37 96.41 97.8 94.9 95 95.2 100.35 99.88 101.35 98.4 98.8 99
03/04/2022 15:55:21 95.08 96.24 97.8 94.9 95 95.2 99.2 99.86 101.35 98.4 98.8 99
03/04/2022 15:55:22 94.73 95.59 97.8 94.9 95 95.2 98.22 99.69 101.35 98.5 98.8 99
03/04/2022 15:55:23 96.8 96.58 97.8 95 95 95.2 99.8 99.83 101.35 98.5 98.8 99
03/04/2022 15:55:24 96.08 96.7 97.8 95 95 95.2 101.52 101.43 101.43 98.5 98.8 99
03/04/2022 15:55:25 92.86 95.92 97.8 95 95 95.2 98.8 100.59 101.43 98.5 98.8 99
03/04/2022 15:55:26 94.87 94.75 97.8 95 95 95.2 99.3 100.18 101.43 98.5 98.8 99
03/04/2022 15:55:27 95.68 95.43 97.8 95 95 95.2 99.9 100.07 101.43 98.5 98.8 99
03/04/2022 15:55:28 94.76 95.88 97.8 95 95 95.2 97.14 99.5 101.43 98.5 98.8 99
03/04/2022 15:55:29 94.22 94.75 96.9 95 95 95.2 97.19 98.47 101.43 98.5 98.8 99
03/04/2022 15:55:30 94.13 94.98 96.9 95 95 95.2 94.85 97.41 101.43 98.5 98.8 99
03/04/2022 15:55:31 95.45 95.3 96.9 95 95 95.2 97.44 97.26 101.43 98.5 98.8 99
03/04/2022 15:55:32 95.9 96.04 96.9 95 95 95.2 100.01 99.34 101.43 98.5 98.8 99
03/04/2022 15:55:33 96.43 96.44 96.9 95 95 95.2 99.44 99.82 101.43 98.5 98.8 99
03/04/2022 15:55:34 94.77 96.15 96.7 95 95 95.2 99.2 99.34 101.43 98.5 98.8 99
03/04/2022 15:55:35 96.44 96.36 96.7 95 95 95.2 99.26 99.71 101.43 98.5 98.8 99
03/04/2022 15:55:36 96.94 97.13 97.13 95.1 95 95.2 99.44 99.62 101.43 98.6 98.8 99
03/04/2022 15:55:37 98.41 98.06 98.06 95.1 95 95.2 101.68 101.03 101.43 98.6 98.8 99
03/04/2022 15:55:38 94.04 98 98.06 95.1 95 95.2 98.33 100.87 101.43 98.6 98.8 99
03/04/2022 15:55:39 95.27 95.92 98.06 95.1 95 95.2 98.9 99.74 101.43 98.6 98.8 99
03/04/2022 15:55:40 96.65 96.48 98.06 95.1 95 95.2 97.97 99.29 101.43 98.6 98.8 99
03/04/2022 15:55:41 92.33 96.28 98.06 95.1 95 95.2 94.02 98.38 101.43 98.6 98.8 99
03/04/2022 15:55:42 92.34 94.24 98.06 95.2 95 95.2 93.98 96.24 101.43 98.6 98.8 99
03/04/2022 15:55:43 93.52 93.77 98.06 95.2 95 95.2 97.91 97.36 101.43 98.6 98.8 99
03/04/2022 15:55:44 97.2 96.77 98.06 95.2 95 95.2 101.43 100.51 101.43 98.7 98.8 99
03/04/2022 15:55:45 97.14 98.05 98.06 95.2 95 95.2 100.71 101.18 101.43 98.7 98.8 99
03/04/2022 15:55:46 93.45 96.66 98.06 95.2 95 95.2 99.01 100.56 101.43 98.7 98.8 99
03/04/2022 15:55:47 92.23 94.9 98.06 95.2 95 95.2 98.08 99.96 101.43 98.7 98.8 99
03/04/2022 15:55:48 94.75 94.41 98.06 95.2 95 95.2 99.59 99.5 101.43 98.7 98.8 99
03/04/2022 15:55:49 91.11 94.19 98.06 95.2 95 95.2 97.89 99.67 101.43 98.7 98.8 99
03/04/2022 15:55:50 89.51 92.34 98.06 95.2 95 95.2 96.27 98.64 101.43 98.7 98.8 99
03/04/2022 15:55:51 93.38 93.06 98.06 95.2 95 95.2 98.42 98.18 101.43 98.7 98.8 99
03/04/2022 15:55:52 95.56 94.82 98.06 95.2 95 95.2 98.95 98.91 101.43 98.7 98.8 99
03/04/2022 15:55:53 95.15 95.24 98.06 95.2 95 95.2 98.29 99.15 101.43 98.7 98.8 99
03/04/2022 15:55:54 95.7 95.59 98.06 95.2 95 95.2 100.08 99.75 101.18 98.7 98.8 99
03/04/2022 15:55:55 93.9 95.9 98.06 95.2 95 95.2 98.16 99.4 101.18 98.7 98.8 99
03/04/2022 15:55:56 91.29 94.3 98.06 95.2 95 95.2 98.27 98.9 101.18 98.7 98.8 99
03/04/2022 15:55:57 93.52 93.63 98.06 95.2 95 95.2 98.79 99.29 101.18 98.7 98.8 99
03/04/2022 15:55:58 93.05 93.62 98.06 95.2 95 95.2 99.23 99.35 101.18 98.7 98.8 99
03/04/2022 15:55:59 94.97 94.68 98.06 95.2 95 95.2 98.79 99.38 101.18 98.7 98.8 99
03/04/2022 15:56:00 97.37 96.89 98.06 95.2 95 95.2 99.64 99.47 101.18 98.7 98.8 99
03/04/2022 15:56:01 99.32 99.03 99.03 95.2 95 95.2 101.63 101.21 101.21 98.7 98.8 99
03/04/2022 15:56:02 99.77 99.75 99.75 95.3 95 95.2 100.1 101.29 101.29 98.7 98.8 99
03/04/2022 15:56:03 99.4 100.79 100.79 95.3 95.1 95.2 101.55 102.01 102.01 98.7 98.8 99
03/04/2022 15:56:04 95.59 98.93 100.79 95.3 95.1 95.2 99.07 100.9 102.01 98.7 98.8 99
03/04/2022 15:56:05 95.92 97.04 100.79 95.3 95.1 95.2 99.49 99.89 102.01 98.7 98.8 99
03/04/2022 15:56:06 94.75 96.63 100.79 95.3 95.1 95.2 99.29 100.24 102.01 98.7 98.8 99
03/04/2022 15:56:07 93.39 95.57 100.79 95.3 95.1 95.2 97.93 99.68 102.01 98.7 98.8 99
03/04/2022 15:56:08 94.92 94.67 100.79 95.3 95.1 95.2 100.13 99.63 102.01 98.7 98.8 99
03/04/2022 15:56:09 94.5 94.84 100.79 95.3 95.1 95.2 98.5 99.58 102.01 98.7 98.8 99
03/04/2022 15:56:10 93.37 94.42 100.79 95.3 95.1 95.2 98.14 99.13 102.01 98.7 98.8 99
03/04/2022 15:56:11 94.95 94.94 100.79 95.3 95.1 95.2 99.23 99.39 102.01 98.7 98.8 99
03/04/2022 15:56:12 94.54 95.38 100.79 95.3 95.1 95.2 98.19 99.09 102.01 98.7 98.8 99
03/04/2022 15:56:13 96.64 96.09 100.79 95.3 95.1 95.2 97.67 98.65 102.01 98.7 98.8 99
03/04/2022 15:56:14 97.07 97.01 100.79 95.3 95.1 95.2 99.59 99.34 102.01 98.7 98.8 99
03/04/2022 15:56:15 95.22 96.92 100.79 95.3 95.1 95.2 95.19 99.18 102.01 98.7 98.8 99
03/04/2022 15:56:16 96.58 96.68 100.79 95.3 95.1 95.2 96.46 97.2 102.01 98.7 98.8 99
03/04/2022 15:56:17 96.63 96.85 100.79 95.4 95.1 95.2 98.24 98.02 102.01 98.7 98.8 99
03/04/2022 15:56:18 94.37 97.03 100.79 95.4 95 95.2 95.88 97.81 102.01 98.7 98.8 99
03/04/2022 15:56:19 93.77 95.03 100.79 95.3 95 95.2 95.8 96.62 102.01 98.7 98.8 99
03/04/2022 15:56:20 94.88 94.99 100.79 95.4 95 95.2 98.41 97.84 102.01 98.7 98.8 99
03/04/2022 15:56:21 95.09 95.39 100.79 95.4 95 95.2 95.89 97.39 102.01 98.7 98.8 99
03/04/2022 15:56:22 96.6 96.21 100.79 95.4 95 95.2 98.67 98.47 102.01 98.7 98.8 99
03/04/2022 15:56:23 96.85 97.26 100.79 95.4 95 95.2 98 98.96 102.01 98.7 98.8 99
03/04/2022 15:56:24 94.38 96.25 100.79 95.4 95 95.2 95.61 97.81 102.01 98.7 98.8 99
03/04/2022 15:56:25 95.84 96.12 100.79 95.4 95 95.2 98.24 98.17 102.01 98.7 98.8 99
03/04/2022 15:56:26 97.55 97.43 100.79 95.4 95 95.2 99.53 99.08 102.01 98.7 98.8 99
03/04/2022 15:56:27 95.89 96.67 100.79 95.4 95 95.2 99.29 99.34 102.01 98.7 98.8 99
03/04/2022 15:56:28 97.18 97.13 100.79 95.4 95.1 95.2 100.07 100.1 102.01 98.7 98.8 99
03/04/2022 15:56:29 95.9 97.24 100.79 95.4 95.1 95.2 99.46 99.95 102.01 98.7 98.8 99
03/04/2022 15:56:30 95.02 96.48 100.79 95.4 95.1 95.2 99.51 100.15 102.01 98.7 98.8 99
03/04/2022 15:56:31 95.62 96.08 100.79 95.4 95.1 95.2 99.65 99.83 102.01 98.7 98.8 99
03/04/2022 15:56:32 96.33 96.69 100.79 95.4 95.1 95.2 99.85 100.13 102.01 98.7 98.8 99
03/04/2022 15:56:33 96.1 96.28 98.93 95.4 95.1 95.2 98.96 99.59 100.9 98.7 98.8 99
03/04/2022 15:56:34 96.02 96.47 97.43 95.4 95.1 95.2 99.21 99.76 100.24 98.7 98.8 99
03/04/2022 15:56:35 93.68 95.98 97.43 95.4 95.1 95.2 98.2 99.41 100.24 98.7 98.8 99
03/04/2022 15:56:36 93.62 94.86 97.43 95.4 95.1 95.2 97.89 98.49 100.15 98.7 98.8 99
03/04/2022 15:56:37 94.52 94.66 97.43 95.5 95.1 95.2 100.47 99.85 100.15 98.7 98.8 99
03/04/2022 15:56:38 94.87 94.9 97.43 95.5 95.1 95.2 98.5 99.64 100.15 98.7 98.8 99
03/04/2022 15:56:39 95.83 95.68 97.43 95.5 95.1 95.2 99.53 99.53 100.15 98.7 98.8 99
03/04/2022 15:56:40 95.55 95.8 97.43 95.5 95.1 95.2 100.13 100.42 100.42 98.7 98.8 99
03/04/2022 15:56:41 96.81 96.58 97.43 95.5 95.1 95.2 98.95 100.13 100.42 98.7 98.8 99
03/04/2022 15:56:42 96.27 96.58 97.43 95.5 95.1 95.2 99.89 99.88 100.42 98.7 98.8 99
03/04/2022 15:56:43 96.3 96.58 97.43 95.5 95.1 95.2 101.51 101.78 101.78 98.7 98.8 99
03/04/2022 15:56:44 93.71 96.56 97.43 95.5 95.1 95.2 100.03 100.79 101.78 98.7 98.8 99
03/04/2022 15:56:45 94.9 95.39 97.43 95.5 95.1 95.2 99.48 100.48 101.78 98.7 98.8 99
03/04/2022 15:56:46 94.73 95.66 97.43 95.5 95.1 95.2 99.37 100.4 101.78 98.7 98.8 99
03/04/2022 15:56:47 94.64 95.46 97.43 95.5 95.1 95.2 98.28 99.68 101.78 98.7 98.8 99
03/04/2022 15:56:48 94.8 94.82 97.43 95.5 95.1 95.2 97.35 99.13 101.78 98.7 98.8 99
03/04/2022 15:56:49 95.21 95.11 97.43 95.5 95.1 95.2 95.99 97.67 101.78 98.7 98.8 99
03/04/2022 15:56:50 95.54 95.58 97.43 95.5 95.1 95.2 98.96 98.23 101.78 98.7 98.8 99
03/04/2022 15:56:51 96.1 95.9 97.43 95.5 95.1 95.2 100.35 99.74 101.78 98.7 98.8 99
03/04/2022 15:56:52 93.93 95.73 97.43 95.5 95.1 95.2 98.76 99.78 101.78 98.7 98.8 99
03/04/2022 15:56:53 95.06 95.05 97.43 95.5 95.1 95.2 98.86 99.13 101.78 98.7 98.8 99
03/04/2022 15:56:54 96.32 95.97 97.43 95.5 95.1 95.2 101.32 101.12 101.78 98.8 98.8 99
03/04/2022 15:56:55 93.46 95.88 97.43 95.5 95.1 95.2 97.85 100.8 101.78 98.8 98.8 99
03/04/2022 15:56:56 93.85 94.45 97.24 95.5 95.1 95.2 100.61 100.27 101.78 98.8 98.8 99
03/04/2022 15:56:57 95.43 95.2 97.24 95.5 95.1 95.2 99.76 100.24 101.78 98.8 98.8 99
03/04/2022 15:56:58 95.79 95.9 97.24 95.5 95.1 95.2 99.1 100.36 101.78 98.8 98.8 99
03/04/2022 15:56:59 90.19 95.32 96.69 95.5 95.1 95.2 94.08 99.33 101.78 98.7 98.8 99
03/04/2022 15:57:00 95.65 94.9 96.69 95.5 95.1 95.2 96.05 96.89 101.78 98.7 98.8 99
03/04/2022 15:57:01 94 94.84 96.69 95.5 95.1 95.2 95.66 96.41 101.78 98.7 98.8 99
03/04/2022 15:57:02 96.34 95.98 96.58 95.5 95.1 95.2 99.29 98.82 101.78 98.7 98.8 99
03/04/2022 15:57:03 96.45 96.54 96.58 95.5 95.1 95.2 99.93 99.47 101.78 98.7 98.8 99
03/04/2022 15:57:04 94.05 95.91 96.58 95.5 95.1 95.2 98.35 99.35 101.78 98.7 98.8 99
03/04/2022 15:57:05 95.41 95.31 96.58 95.5 95.1 95.2 98.27 99.27 101.78 98.7 98.8 99
03/04/2022 15:57:06 95.03 95.39 96.58 95.5 95.1 95.2 99.77 99.39 101.78 98.7 98.8 99
03/04/2022 15:57:07 95.14 95.88 96.58 95.5 95.1 95.2 99.77 99.79 101.78 98.7 98.8 99
03/04/2022 15:57:08 95.56 95.49 96.58 95.6 95.1 95.2 98.81 100.06 101.78 98.7 98.8 99
03/04/2022 15:57:09 93.74 95.36 96.58 95.6 95.1 95.2 96.36 98.93 101.78 98.7 98.8 99
03/04/2022 15:57:10 94.83 94.84 96.58 95.6 95.1 95.2 97.91 97.88 101.78 98.7 98.8 99
03/04/2022 15:57:11 88.65 94.91 96.58 95.6 95.1 95.2 97.57 98.5 101.78 98.7 98.8 99
03/04/2022 15:57:12 78.01 91.62 96.58 95.5 95.1 95.2 86.79 97.36 101.78 98.7 98.8 99
03/04/2022 15:57:13 91.9 91.07 96.56 95.5 95.1 95.2 96.75 96.01 101.12 98.7 98.8 99
03/04/2022 15:57:14 92.82 92.49 96.54 95.5 95.1 95.2 97.98 97.51 101.12 98.7 98.8 99
03/04/2022 15:57:15 94.72 94.2 96.54 95.5 95.1 95.2 100.76 99.84 101.12 98.7 98.8 99
03/04/2022 15:57:16 94.94 94.76 96.54 95.5 95.1 95.2 98.82 99.63 101.12 98.7 98.8 99
03/04/2022 15:57:17 94.25 94.75 96.54 95.5 95.1 95.2 99.49 99.58 101.12 98.7 98.8 99
03/04/2022 15:57:18 94.6 94.98 96.54 95.5 95.1 95.2 99.8 100.31 101.12 98.7 98.8 99
03/04/2022 15:57:19 94.98 95.01 96.54 95.5 95.1 95.2 98.63 99.82 101.12 98.7 98.8 99
03/04/2022 15:57:20 95.6 95.64 96.54 95.5 95.1 95.2 99.35 99.46 101.12 98.7 98.8 99
03/04/2022 15:57:21 95.46 95.69 96.54 95.6 95.1 95.2 101.4 101.7 101.7 98.7 98.8 99
03/04/2022 15:57:22 90.74 95.46 96.54 95.5 95.1 95.2 99.98 100.59 101.7 98.7 98.8 99
03/04/2022 15:57:23 92.65 93.25 96.54 95.5 95.1 95.2 99.42 100.51 101.7 98.7 98.8 99
03/04/2022 15:57:24 93.99 94.07 96.54 95.5 95.1 95.2 99.78 100.34 101.7 98.7 98.8 99
03/04/2022 15:57:25 94.16 94.66 96.54 95.5 95.1 95.2 98.51 99.97 101.7 98.7 98.8 99
03/04/2022 15:57:26 92.47 93.55 96.54 95.5 95.1 95.2 96.28 99.2 101.7 98.7 98.8 99
03/04/2022 15:57:27 92.43 93.05 96.54 95.5 95.1 95.2 94.09 97.34 101.7 98.7 98.8 99
03/04/2022 15:57:28 94.34 93.86 96.54 95.5 95.1 95.2 98.57 97.73 101.7 98.7 98.8 99
03/04/2022 15:57:29 94 94.16 96.54 95.5 95.1 95.2 99.72 99.16 101.7 98.7 98.8 99
03/04/2022 15:57:30 92.87 94.02 96.54 95.5 95.1 95.2 98.51 99.41 101.7 98.7 98.8 99
03/04/2022 15:57:31 94.14 93.87 96.54 95.5 95.1 95.2 98.95 98.98 101.7 98.7 98.8 99
03/04/2022 15:57:32 95.68 95.37 96.54 95.5 95.1 95.2 101.25 101.03 101.7 98.7 98.8 99
03/04/2022 15:57:33 92.98 95.54 95.91 95.5 95.1 95.2 97.81 100.91 101.7 98.7 98.8 99
03/04/2022 15:57:34 92.75 93.8 95.88 95.5 95.1 95.2 100.51 100.16 101.7 98.7 98.8 99
03/04/2022 15:57:35 93.17 93.7 95.88 95.5 95.1 95.2 99.14 100 101.7 98.7 98.8 99
03/04/2022 15:57:36 92.89 93.64 95.88 95.5 95.1 95.2 97.93 99.81 101.7 98.7 98.8 99
03/04/2022 15:57:37 89.82 92.87 95.69 95.5 95.1 95.2 94.03 98.55 101.7 98.7 98.8 99
03/04/2022 15:57:38 91.5 92.44 95.69 95.5 95.1 95.2 92.28 96.32 101.7 98.7 98.8 99
03/04/2022 15:57:39 85.7 91.23 95.69 95.5 95.1 95.2 86.42 94.07 101.7 98.7 98.8 99
03/04/2022 15:57:40 79.52 88.39 95.69 95.5 95.1 95.2 82.33 90.8 101.7 98.7 98.7 99
03/04/2022 15:57:41 87.44 86.91 95.69 95.5 95.1 95.2 94.27 93.78 101.7 98.7 98.7 99
03/04/2022 15:57:42 93.14 92.17 95.69 95.5 95.1 95.2 99.47 98.25 101.7 98.7 98.7 99
03/04/2022 15:57:43 92.4 92.62 95.69 95.5 95.1 95.2 97.46 98.27 101.7 98.7 98.7 99
03/04/2022 15:57:44 92.66 93 95.69 95.5 95.1 95.2 96.23 98 101.7 98.7 98.7 99
03/04/2022 15:57:45 92.89 93.28 95.69 95.5 95.1 95.2 97.25 97.42 101.7 98.6 98.7 99
03/04/2022 15:57:46 91.2 92.97 95.69 95.4 95.1 95.2 97.46 98.33 101.7 98.6 98.7 99
03/04/2022 15:57:47 91.62 92.24 95.69 95.4 95.1 95.1 94.82 97.26 101.7 98.6 98.7 99
03/04/2022 15:57:48 93.39 92.9 95.69 95.4 95.1 95.1 97.84 97.49 101.7 98.6 98.7 99
03/04/2022 15:57:49 94.24 93.94 95.69 95.4 95.1 95.1 97.9 97.99 101.7 98.6 98.7 99
03/04/2022 15:57:50 93.16 94.08 95.69 95.4 95.1 95.1 97.38 97.8 101.7 98.6 98.7 99
03/04/2022 15:57:51 93.25 93.58 95.54 95.4 95.1 95.1 98.38 98.37 101.03 98.6 98.7 99
03/04/2022 15:57:52 92.6 93.45 95.54 95.4 95.1 95.1 97.05 98.31 101.03 98.6 98.7 99
03/04/2022 15:57:53 93.5 93.57 95.54 95.4 95.1 95.1 96.78 97.52 101.03 98.6 98.7 99
03/04/2022 15:57:54 93.46 93.65 95.54 95.4 95.1 95.1 97.66 97.75 101.03 98.6 98.7 99
03/04/2022 15:57:55 94.24 94.21 95.54 95.4 95.1 95.1 97.92 98.14 101.03 98.6 98.7 99
03/04/2022 15:57:56 92.98 93.91 95.54 95.4 95.1 95.1 97.66 97.94 101.03 98.6 98.7 99
03/04/2022 15:57:57 95.34 95.18 95.54 95.4 95.1 95.1 98.85 98.81 101.03 98.6 98.7 99
03/04/2022 15:57:58 93.48 95.09 95.54 95.4 95.1 95.1 97.16 98.55 101.03 98.6 98.7 99
03/04/2022 15:57:59 95.4 95.54 95.54 95.4 95.1 95.1 97.92 98.26 101.03 98.6 98.7 99
03/04/2022 15:58:00 94.25 95.09 95.54 95.4 95.1 95.1 101.12 100.64 101.03 98.6 98.7 99
03/04/2022 15:58:01 92.98 94.65 95.54 95.4 95.1 95.1 98.25 99.8 101.03 98.6 98.7 99
03/04/2022 15:58:02 92.86 93.78 95.54 95.4 95.1 95.1 98.19 98.98 100.91 98.6 98.7 99
03/04/2022 15:58:03 94.74 94.31 95.54 95.4 95.1 95.1 99.67 99.35 100.64 98.6 98.7 99
03/04/2022 15:58:04 89.54 94.1 95.54 95.2 95.1 95.1 96.4 99.39 100.64 98.5 98.7 99
03/04/2022 15:58:05 90.34 91.84 95.54 95.2 95.1 95.1 96.75 97.65 100.64 98.5 98.7 99
03/04/2022 15:58:06 91.07 91.55 95.54 95.1 95.1 95.1 98.2 98.03 100.64 98.4 98.7 99
03/04/2022 15:58:07 93 92.66 95.54 95.1 95.1 95.1 98.37 98.55 100.64 98.4 98.7 99
03/04/2022 15:58:08 92.81 92.77 95.54 95 95.1 95.1 99.34 99.03 100.64 98.4 98.7 99
03/04/2022 15:58:09 93.16 93.74 95.54 95 95.1 95.1 98.29 99.18 100.64 98.4 98.7 99
03/04/2022 15:58:10 93.78 93.6 95.54 95 95.1 95.1 97.71 98.99 100.64 98.4 98.7 99
03/04/2022 15:58:11 94.54 94.2 95.54 95 95.1 95.1 100.5 99.75 100.64 98.4 98.7 99
03/04/2022 15:58:12 93.66 94.58 95.54 95 95.1 95.1 98.75 99.71 100.64 98.4 98.7 99
03/04/2022 15:58:13 93.05 93.61 95.54 94.9 95.1 95.1 98.49 99.16 100.64 98.3 98.7 99
03/04/2022 15:58:14 94.49 94.32 95.54 94.9 95.1 95.1 99.39 99.33 100.64 98.3 98.7 99
03/04/2022 15:58:15 95.39 95.47 95.54 94.9 95.1 95.1 99.22 99.82 100.64 98.3 98.7 99
03/04/2022 15:58:16 90.85 94.59 95.54 94.9 95.1 95.1 98.49 99.53 100.64 98.3 98.7 99
03/04/2022 15:58:17 92.23 93.07 95.54 94.9 95.1 95.1 97.9 98.76 100.64 98.3 98.7 99
03/04/2022 15:58:18 94.08 93.61 95.54 94.8 95.1 95.1 99.07 98.77 100.64 98.3 98.7 99
03/04/2022 15:58:19 91.52 93.33 95.54 94.7 95.1 95.1 97.72 98.84 100.64 98.3 98.7 99
03/04/2022 15:58:20 93.87 93.6 95.54 94.7 95.1 95.1 98.41 99.09 100.64 98.3 98.7 99
03/04/2022 15:58:21 93.85 93.99 95.54 94.7 95.1 95.1 99.63 99.16 100.64 98.3 98.7 99
03/04/2022 15:58:22 92.47 94.01 95.54 94.7 95.1 95.1 98.52 99 100.64 98.3 98.7 99
03/04/2022 15:58:23 94.73 94.68 95.54 94.7 95.1 95.1 99.69 99.55 100.64 98.3 98.7 99
03/04/2022 15:58:24 92.31 94.26 95.54 94.7 95.1 95.1 99.27 99.62 100.64 98.3 98.7 99
03/04/2022 15:58:25 96.41 96.01 96.01 94.7 95.1 95.1 99.77 99.82 100.64 98.3 98.7 99
03/04/2022 15:58:26 96.39 96.61 96.61 94.8 95.1 95.1 99.87 100.09 100.64 98.3 98.7 99
03/04/2022 15:58:27 93.36 96.9 96.9 94.8 95.1 95.1 98.5 99.92 100.64 98.4 98.7 99
03/04/2022 15:58:28 93.15 94.64 96.9 94.8 95.1 95.1 98.31 98.97 100.64 98.4 98.7 99
03/04/2022 15:58:29 94.55 94.86 96.9 94.8 95.1 95.1 96.66 98.83 100.64 98.4 98.7 99
03/04/2022 15:58:30 94.56 94.79 96.9 94.8 95.1 95.1 98.18 98.19 100.09 98.4 98.7 99
03/04/2022 15:58:31 93.34 94.52 96.9 94.8 95.1 95.1 98.52 98.55 100.09 98.4 98.7 99
03/04/2022 15:58:32 93.26 94.7 96.9 94.8 95.1 95.1 98.55 98.67 100.09 98.4 98.7 99
03/04/2022 15:58:33 92.45 93.58 96.9 94.8 95.1 95.1 96.86 98.71 100.09 98.4 98.7 99
03/04/2022 15:58:34 93.32 93.21 96.9 94.8 95.1 95.1 99.2 98.68 100.09 98.4 98.7 99
03/04/2022 15:58:35 92.77 93.58 96.9 94.8 95.1 95.1 98.41 98.86 100.09 98.4 98.7 99
03/04/2022 15:58:36 94.65 94.27 96.9 94.9 95.1 95.1 98.64 98.76 100.09 98.5 98.7 99
03/04/2022 15:58:37 96.37 95.91 96.9 94.9 95.1 95.1 99.64 99.4 100.09 98.5 98.7 99
03/04/2022 15:58:38 93.88 95.91 96.9 94.9 95.1 95.1 98.35 99.3 100.09 98.5 98.7 99
03/04/2022 15:58:39 91.65 94.57 96.9 94.9 95.1 95.1 98 99.34 100.09 98.5 98.7 99
03/04/2022 15:58:40 96.08 95.5 96.9 94.9 95.1 95.1 98.74 98.62 100.09 98.5 98.7 99
03/04/2022 15:58:41 94.25 95.54 96.9 94.9 95.1 95.1 98.96 98.89 100.09 98.5 98.7 99
03/04/2022 15:58:42 94.4 95.51 96.9 94.9 95.1 95.1 98.44 98.88 100.09 98.5 98.7 99
03/04/2022 15:58:43 94.17 94.55 96.9 94.9 95.1 95.1 97.78 98.82 100.09 98.5 98.7 99
03/04/2022 15:58:44 93.9 94.5 96.9 94.9 95.1 95.1 98.7 98.7 100.09 98.5 98.7 99
03/04/2022 15:58:45 92.47 93.95 96.9 94.9 95.1 95.1 98.18 98.45 100.09 98.5 98.7 99
03/04/2022 15:58:46 97.2 96.31 96.9 95 95.1 95.1 100.04 99.49 100.09 98.5 98.7 99
03/04/2022 15:58:47 95.78 96.89 96.9 95 95.1 95.1 99.05 99.74 100.09 98.5 98.7 99
03/04/2022 15:58:48 95.18 95.83 96.9 95 95.1 95.1 99.24 99.35 100.09 98.5 98.7 99
03/04/2022 15:58:49 94.94 95.5 96.9 95 95 95.1 98.15 99.39 100.09 98.5 98.7 99
03/04/2022 15:58:50 91.4 94.91 96.9 95 95 95.1 98.16 98.8 100.09 98.5 98.7 99
03/04/2022 15:58:51 92.94 94.29 96.9 95 95 95.1 98.35 98.64 100.09 98.5 98.7 99
03/04/2022 15:58:52 91.22 92.67 96.9 95 95 95.1 97.22 98.21 100.09 98.5 98.7 99
03/04/2022 15:58:53 91.55 91.78 96.9 95 95 95.1 96.86 97.99 100.09 98.5 98.7 99
03/04/2022 15:58:54 91.34 91.7 96.9 95 95 95.1 98.02 98.19 100.09 98.5 98.7 99
03/04/2022 15:58:55 95.23 94.17 96.9 95 95 95.1 99.03 98.76 100.09 98.5 98.7 99
03/04/2022 15:58:56 95.87 95.49 96.9 95 95 95.1 99.11 99.08 99.92 98.5 98.7 99
03/04/2022 15:58:57 94.82 95.52 96.89 95 95 95.1 99.75 99.63 99.74 98.5 98.7 99
03/04/2022 15:58:58 94.09 95.18 96.89 95 95 95.1 98.64 99.6 99.74 98.5 98.7 99
03/04/2022 15:58:59 94.68 95.04 96.89 95 95 95.1 98.18 99.13 99.74 98.6 98.7 99
03/04/2022 15:59:00 93.34 94.52 96.89 95 95 95.1 98.31 99.03 99.74 98.6 98.7 99
03/04/2022 15:59:01 92.37 93.81 96.89 95 95 95.1 98.4 98.44 99.74 98.6 98.7 99
03/04/2022 15:59:02 93.39 93.57 96.89 95 95 95.1 97.18 98.41 99.74 98.6 98.7 99
03/04/2022 15:59:03 94.6 94.45 96.89 95 95 95.1 98.35 98.17 99.74 98.6 98.7 99
03/04/2022 15:59:04 94.4 94.55 96.89 95 95 95.1 98.94 98.81 99.74 98.6 98.7 99
03/04/2022 15:59:05 96.91 96.47 96.89 95.1 95 95.1 99.83 99.48 99.74 98.6 98.7 99
03/04/2022 15:59:06 96.41 97.05 97.05 95.1 95 95.1 100.09 99.91 99.91 98.7 98.7 99
03/04/2022 15:59:07 93.24 95.8 97.05 95.1 95 95.1 97.86 99.88 99.91 98.7 98.7 99
03/04/2022 15:59:08 95.11 95.75 97.05 95.1 95 95.1 100.1 99.65 99.91 98.7 98.7 99
03/04/2022 15:59:09 93.4 94.45 97.05 95.1 95 95.1 99.43 99.78 99.91 98.7 98.7 99
03/04/2022 15:59:10 93 93.75 97.05 95 95 95.1 99.15 99.64 99.91 98.7 98.7 99
03/04/2022 15:59:11 93.96 94.08 97.05 95 95 95.1 99.37 99.47 99.91 98.7 98.6 99
03/04/2022 15:59:12 97.85 97.2 97.2 95 95 95.1 100.07 100.11 100.11 98.7 98.7 99
03/04/2022 15:59:13 89.84 96.26 97.2 95 94.9 95.1 97.66 99.67 100.11 98.7 98.6 99
03/04/2022 15:59:14 93.31 93.56 97.2 95 94.9 95.1 98.41 98.8 100.11 98.7 98.6 99
03/04/2022 15:59:15 93.26 93.57 97.2 95 94.9 95.1 98.94 98.91 100.11 98.7 98.6 99
03/04/2022 15:59:16 94.73 94.91 97.2 95 94.9 95.1 98.91 99.17 100.11 98.7 98.6 99
03/04/2022 15:59:17 94.49 94.83 97.2 95 94.9 95.1 99.05 99.53 100.11 98.7 98.6 99
03/04/2022 15:59:18 93.11 94.37 97.2 95 94.9 95.1 99.07 99.16 100.11 98.7 98.6 99
03/04/2022 15:59:19 94.25 94.67 97.2 95 94.9 95.1 98.75 99.25 100.11 98.7 98.6 99
03/04/2022 15:59:20 94.48 94.29 97.2 95 94.9 95.1 99.23 99.49 100.11 98.7 98.6 99
03/04/2022 15:59:21 93.19 94.28 97.2 95 94.9 95.1 99.48 99.41 100.11 98.7 98.6 99
03/04/2022 15:59:22 94.98 94.66 97.2 95 94.9 95.1 99.6 99.66 100.11 98.8 98.6 99
03/04/2022 15:59:23 98.65 97.86 97.86 95 94.9 95.1 100.59 100.34 100.34 98.8 98.6 99
03/04/2022 15:59:24 95.08 98.09 98.09 95 94.9 95.1 99.72 100.59 100.59 98.8 98.6 99
03/04/2022 15:59:25 93.01 95.87 98.09 95 94.9 95.1 97.15 99.93 100.59 98.8 98.6 99
03/04/2022 15:59:26 94.45 94.61 98.09 95 94.9 95.1 98.96 98.94 100.59 98.8 98.6 99
03/04/2022 15:59:27 94.2 95.29 98.09 95 94.9 95.1 98.89 99.3 100.59 98.8 98.6 99
03/04/2022 15:59:28 93.54 94.24 98.09 95 94.9 95.1 99.06 99.04 100.59 98.8 98.6 99
03/04/2022 15:59:29 93.18 94.51 98.09 95 94.9 95.1 98.13 99.17 100.59 98.8 98.6 99
03/04/2022 15:59:30 95.44 94.91 98.09 95 94.9 95.1 98.48 99.03 100.59 98.8 98.6 99
03/04/2022 15:59:31 92.83 94.62 98.09 94.9 94.9 95.1 99.82 99.4 100.59 98.8 98.6 99
03/04/2022 15:59:32 92.69 93.97 98.09 94.9 94.9 95.1 98.47 99.32 100.59 98.8 98.6 99
03/04/2022 15:59:33 92.68 93.49 98.09 94.9 94.9 95.1 98.55 99 100.59 98.8 98.6 99
03/04/2022 15:59:34 92.93 93.01 98.09 94.9 94.9 95.1 99 99.09 100.59 98.8 98.6 99
03/04/2022 15:59:35 95.23 94.6 98.09 94.9 94.9 95.1 99.02 99.18 100.59 98.8 98.6 99
03/04/2022 15:59:36 91.55 94.62 98.09 94.9 94.9 95.1 98.27 99.37 100.59 98.8 98.6 99
03/04/2022 15:59:37 94.59 94.45 98.09 94.9 94.9 95.1 98.38 98.63 100.59 98.8 98.6 99
03/04/2022 15:59:38 93.95 94.59 98.09 94.9 94.9 95.1 95.6 98.51 100.59 98.8 98.6 99
03/04/2022 15:59:39 94.97 95.22 98.09 94.9 94.9 95.1 99.02 98.37 100.59 98.8 98.6 99
03/04/2022 15:59:40 95.31 95.21 98.09 94.9 94.9 95.1 98.28 98.59 100.59 98.8 98.6 99
03/04/2022 15:59:41 95.51 95.64 98.09 94.8 94.9 95.1 99.59 99.19 100.59 98.8 98.6 99
03/04/2022 15:59:42 92.58 95.34 98.09 94.8 94.9 95.1 97.85 98.97 100.59 98.8 98.6 99
03/04/2022 15:59:43 94.58 94.45 98.09 94.8 94.9 95.1 99.15 99.13 100.59 98.8 98.6 99
03/04/2022 15:59:44 95.7 95.56 98.09 94.8 94.9 95.1 99.82 99.75 100.59 98.8 98.6 99
03/04/2022 15:59:45 95.94 96.36 98.09 94.8 94.9 95.1 98.96 99.64 100.59 98.8 98.6 99
03/04/2022 15:59:46 96.63 96.57 98.09 94.8 94.9 95.1 99.21 99.45 100.59 98.8 98.6 99
03/04/2022 15:59:47 92.43 96.02 98.09 94.8 94.9 95.1 98.8 99.28 100.59 98.8 98.6 99
03/04/2022 15:59:48 95.82 95.59 98.09 94.7 94.9 95.1 98.17 98.86 100.59 98.8 98.6 99
03/04/2022 15:59:49 95.77 96.17 98.09 94.7 94.9 95.1 98.62 99.08 100.59 98.8 98.6 99
03/04/2022 15:59:50 95.22 95.67 98.09 94.7 94.9 95.1 98.67 99.11 100.59 98.8 98.6 99
03/04/2022 15:59:51 96.15 96.28 98.09 94.7 94.9 95.1 99.71 99.54 100.59 98.8 98.6 99
03/04/2022 15:59:52 93.36 96.05 98.09 94.7 94.9 95.1 97.99 99.32 100.59 98.8 98.6 99
03/04/2022 15:59:53 91.88 94.55 98.09 94.7 94.9 95.1 97.18 98.76 100.59 98.8 98.6 99
03/04/2022 15:59:54 95.66 94.88 96.57 94.7 94.9 95.1 100.52 99.77 99.93 98.8 98.6 99
03/04/2022 15:59:55 96.43 96.17 96.57 94.7 94.9 95.1 99.11 99.7 99.77 98.8 98.6 99
03/04/2022 15:59:56 94.13 95.72 96.57 94.7 94.9 95.1 98.81 99.31 99.77 98.8 98.6 99
03/04/2022 15:59:57 95.04 95.06 96.57 94.7 94.9 95.1 99.88 99.92 99.92 98.8 98.6 99
03/04/2022 15:59:58 93.98 95.32 96.57 94.7 94.9 95.1 98.96 99.8 99.92 98.8 98.6 99
03/04/2022 15:59:59 91.66 94.09 96.57 94.7 94.9 95.1 97.71 99.23 99.92 98.8 98.6 99
03/04/2022 16:00:00 96.7 96 96.57 94.7 94.9 95.1 98.9 98.89 99.92 98.8 98.6 99
03/04/2022 16:00:01 93.7 95.91 96.57 94.7 94.9 95.1 98.99 99.05 99.92 98.8 98.6 99
03/04/2022 16:00:02 94.85 95.26 96.57 94.7 94.9 95.1 98.9 99 99.92 98.8 98.6 99
03/04/2022 16:00:03 93.85 94.86 96.57 94.6 94.9 95.1 97.76 99.07 99.92 98.8 98.6 99
03/04/2022 16:00:04 92.44 94.02 96.57 94.6 94.9 95.1 98.24 98.61 99.92 98.8 98.6 99
03/04/2022 16:00:05 91.71 93.15 96.57 94.6 94.9 95.1 97.77 98.14 99.92 98.8 98.6 99
03/04/2022 16:00:06 93.74 93.58 96.57 94.6 94.9 95.1 99.26 98.87 99.92 98.8 98.6 99
03/04/2022 16:00:07 91.89 93.05 96.57 94.6 94.9 95.1 98.01 98.83 99.92 98.8 98.6 99
03/04/2022 16:00:08 94.16 93.59 96.57 94.6 94.9 95.1 98.63 98.62 99.92 98.8 98.6 99
03/04/2022 16:00:09 95.21 94.96 96.57 94.6 94.9 95.1 98.84 98.92 99.92 98.8 98.6 99
03/04/2022 16:00:10 92.04 94.45 96.57 94.6 94.9 95.1 98.28 98.9 99.92 98.8 98.6 99
03/04/2022 16:00:11 95.62 95.02 96.57 94.6 94.9 95.1 98.5 98.83 99.92 98.7 98.6 99
03/04/2022 16:00:12 95.5 95.97 96.57 94.6 94.9 95.1 98.66 98.99 99.92 98.7 98.6 99
03/04/2022 16:00:13 94.56 95.29 96.57 94.6 94.9 95.1 97.83 98.75 99.92 98.7 98.6 99
03/04/2022 16:00:14 92.46 94.61 96.57 94.6 94.9 95.1 98.32 98.55 99.92 98.7 98.6 99
03/04/2022 16:00:15 92.05 93.48 96.57 94.6 94.9 95.1 97.72 98.14 99.92 98.7 98.6 99
03/04/2022 16:00:16 92.13 92.7 96.28 94.6 94.9 95.1 97.37 98.12 99.92 98.7 98.6 99
03/04/2022 16:00:17 94.7 94.15 96.28 94.6 94.9 95.1 99.25 98.99 99.92 98.7 98.6 99
03/04/2022 16:00:18 96.31 95.59 96.28 94.6 94.9 95.1 98.99 99.12 99.92 98.7 98.6 99
03/04/2022 16:00:19 93.41 95.59 96.28 94.6 94.9 95.1 98.13 99.04 99.92 98.7 98.6 99
03/04/2022 16:00:20 94.03 94.54 96.28 94.6 94.9 95.1 98.94 99.16 99.92 98.7 98.6 99
03/04/2022 16:00:21 92.89 94.23 96.17 94.6 94.9 95.1 98.62 98.84 99.92 98.7 98.6 99
03/04/2022 16:00:22 93.66 94.13 96.17 94.6 94.9 95.1 98.13 98.73 99.92 98.7 98.6 99
03/04/2022 16:00:23 95.22 94.9 96.17 94.6 94.9 95.1 98.41 98.5 99.92 98.7 98.6 99
03/04/2022 16:00:24 92.05 94.89 96.17 94.5 94.9 95.1 97.77 98.69 99.92 98.7 98.6 99
03/04/2022 16:00:25 92.84 93.26 96 94.5 94.9 95.1 97.82 98.08 99.92 98.7 98.6 99
03/04/2022 16:00:26 96.62 95.93 96 94.6 94.9 95.1 99.49 99.23 99.92 98.7 98.6 99
03/04/2022 16:00:27 92.16 95.7 96 94.5 94.9 95.1 97.05 99.17 99.8 98.7 98.6 99
03/04/2022 16:00:28 91.88 93.9 96 94.5 94.9 95.1 98.45 98.36 99.23 98.7 98.6 99
03/04/2022 16:00:29 97.03 96.18 96.18 94.5 94.9 95.1 99.59 99.32 99.32 98.7 98.6 99
03/04/2022 16:00:30 92.49 96 96.18 94.5 94.8 95.1 97.42 99.14 99.32 98.7 98.6 99
03/04/2022 16:00:31 94.14 94.53 96.18 94.5 94.8 95.1 99.45 99.32 99.32 98.7 98.6 99
03/04/2022 16:00:32 93.65 94.41 96.18 94.5 94.8 95.1 98.01 99.18 99.32 98.7 98.6 99
03/04/2022 16:00:33 94.96 94.65 96.18 94.5 94.8 95.1 98.78 99.11 99.32 98.7 98.6 99
03/04/2022 16:00:34 92.95 94.7 96.18 94.5 94.8 95.1 97.51 98.55 99.32 98.7 98.6 99
03/04/2022 16:00:35 91.39 93.49 96.18 94.5 94.8 95.1 97.55 97.92 99.32 98.7 98.6 99
03/04/2022 16:00:36 90.16 92.28 96.18 94.5 94.8 95.1 96.55 97.91 99.32 98.7 98.5 99
03/04/2022 16:00:37 91.14 91.2 96.18 94.5 94.8 95.1 97.54 98.06 99.32 98.7 98.5 99
03/04/2022 16:00:38 92.03 91.95 96.18 94.5 94.8 95.1 98.32 98.16 99.32 98.7 98.5 99
03/04/2022 16:00:39 92.31 92.19 96.18 94.4 94.8 95.1 97.49 98.1 99.32 98.7 98.5 99
03/04/2022 16:00:40 94.08 93.48 96.18 94.4 94.8 95.1 99.3 98.93 99.32 98.7 98.5 99
03/04/2022 16:00:41 92.6 93.71 96.18 94.4 94.8 95.1 98.59 99.13 99.32 98.7 98.5 99
03/04/2022 16:00:42 94.18 93.78 96.18 94.4 94.8 95.1 98.36 98.6 99.32 98.7 98.5 99
03/04/2022 16:00:43 94.59 94.52 96.18 94.4 94.8 95 98.61 99.06 99.32 98.7 98.5 99
03/04/2022 16:00:44 95.37 95.45 96.18 94.4 94.8 95.1 99.27 99.35 99.35 98.7 98.5 99
03/04/2022 16:00:45 93.43 95.11 96.18 94.4 94.8 95 97.37 99.04 99.35 98.7 98.5 99
03/04/2022 16:00:46 90.96 94.23 96.18 94.4 94.8 95 95.69 98.52 99.35 98.7 98.5 99
03/04/2022 16:00:47 72.72 92.1 96.18 94.4 94.8 95 77.91 96.28 99.35 98.6 98.5 99
03/04/2022 16:00:48 70.54 87.93 96.18 94.4 94.8 95 74.97 92.14 99.35 98.6 98.5 99
03/04/2022 16:00:49 73.5 83.83 96.18 94.4 94.7 95 76.96 88.04 99.35 98.6 98.5 99
03/04/2022 16:00:50 70.36 80.19 96.18 94.4 94.7 95 80.47 84.32 99.35 98.6 98.5 99
03/04/2022 16:00:51 74.13 77.26 96.18 94.4 94.7 95 84.63 86.18 99.35 98.6 98.5 99
03/04/2022 16:00:52 77.66 77.47 96.18 94.3 94.7 95 79.68 82.88 99.35 98.6 98.5 99
03/04/2022 16:00:53 83.77 83.24 96.18 94.3 94.7 95 94.13 93.34 99.35 98.6 98.5 99
03/04/2022 16:00:54 90.2 88.67 96.18 94.3 94.7 95 100.64 99.16 99.35 98.6 98.5 99
03/04/2022 16:00:55 94.17 92.77 96.18 94.3 94.7 95 99.12 99.31 99.35 98.6 98.5 99
03/04/2022 16:00:56 94.6 94.11 96.18 94.3 94.7 95 98.48 99.44 99.44 98.6 98.5 99
03/04/2022 16:00:57 92.49 94.04 96.18 94.3 94.7 95 99.66 99.49 99.49 98.6 98.5 99
03/04/2022 16:00:58 92.75 93.06 96.18 94.3 94.7 95 98.85 99.65 99.65 98.6 98.5 99
03/04/2022 16:00:59 93.31 93.35 96 94.3 94.7 95 98.77 99.33 99.65 98.6 98.5 99
03/04/2022 16:01:00 94.06 94.04 95.45 94.3 94.7 95 99.57 99.63 99.65 98.6 98.5 99
03/04/2022 16:01:01 92.31 93.76 95.45 94.3 94.7 95 98.61 99.25 99.65 98.6 98.4 99
03/04/2022 16:01:02 92.62 92.94 95.45 94.2 94.7 95 98.3 98.96 99.65 98.6 98.4 99
03/04/2022 16:01:03 96.83 95.85 95.85 94.2 94.7 95 99.85 99.74 99.74 98.5 98.4 99
03/04/2022 16:01:04 94.79 96.06 96.06 94.2 94.7 95 99.31 99.84 99.84 98.5 98.4 99
03/04/2022 16:01:05 93.61 94.97 96.06 94.2 94.7 95 97.51 99.31 99.84 98.5 98.4 99
03/04/2022 16:01:06 91.37 94.1 96.06 94.2 94.7 95 97.09 98.29 99.84 98.5 98.4 99
03/04/2022 16:01:07 91.18 92.73 96.06 94.2 94.7 95 99.14 98.76 99.84 98.5 98.4 99
03/04/2022 16:01:08 91.77 91.95 96.06 94.2 94.6 95 98.64 98.92 99.84 98.5 98.4 99
03/04/2022 16:01:09 90.96 91.84 96.06 94.2 94.6 95 98.87 99.19 99.84 98.5 98.4 99
03/04/2022 16:01:10 91.81 91.78 96.06 94.2 94.6 95 98.1 98.8 99.84 98.5 98.4 99
03/04/2022 16:01:11 92.28 92.43 96.06 94.1 94.6 95 98.9 98.94 99.84 98.5 98.4 99
03/04/2022 16:01:12 92.27 92.18 96.06 94.1 94.6 95 98.41 98.87 99.84 98.5 98.4 99
03/04/2022 16:01:13 92.32 92.49 96.06 94.1 94.6 95 96.77 98.91 99.84 98.5 98.4 99
03/04/2022 16:01:14 91.51 92.51 96.06 94.1 94.6 95 99.3 99.1 99.84 98.5 98.4 99
03/04/2022 16:01:15 91.43 91.86 96.06 94.1 94.6 95 97.71 98.37 99.84 98.5 98.4 99
03/04/2022 16:01:16 91.24 91.58 96.06 94.1 94.6 95 98.19 98.31 99.84 98.5 98.4 99
03/04/2022 16:01:17 97.29 95.93 96.06 94.1 94.6 95 99.92 99.64 99.84 98.5 98.4 99
03/04/2022 16:01:18 96.29 96.39 96.39 94.1 94.6 95 100.3 99.96 99.96 98.6 98.4 99
03/04/2022 16:01:19 95.77 96.58 96.58 94.1 94.6 95 99.98 100.18 100.18 98.6 98.4 99
03/04/2022 16:01:20 95.84 96.41 96.58 94.1 94.6 95 99.64 100.53 100.53 98.6 98.4 99
03/04/2022 16:01:21 96.05 96.21 96.58 94.1 94.6 95 100.2 100.21 100.53 98.6 98.4 99
03/04/2022 16:01:22 93.85 95.82 96.58 94.1 94.6 95 98.92 99.97 100.53 98.6 98.4 99
03/04/2022 16:01:23 94.88 95.1 96.58 94.1 94.6 95 99.44 99.66 100.53 98.6 98.4 99
03/04/2022 16:01:24 93.57 95.19 96.58 94.1 94.6 95 97.86 99.74 100.53 98.6 98.4 99
03/04/2022 16:01:25 94.89 95.18 96.58 94.1 94.6 95 100.05 99.69 100.53 98.6 98.4 99
03/04/2022 16:01:26 95.18 94.97 96.58 94.1 94.6 95 99.13 99.59 100.53 98.6 98.4 99
03/04/2022 16:01:27 95.2 95.59 96.58 94.1 94.6 95 98.89 99.62 100.53 98.6 98.4 99
03/04/2022 16:01:28 96.5 96.16 96.58 94.1 94.5 95 99.6 99.5 100.53 98.6 98.4 99
03/04/2022 16:01:29 94.63 96.09 96.58 94 94.5 95 99.3 99.74 100.53 98.6 98.4 99
03/04/2022 16:01:30 95.31 95.78 96.58 94 94.5 95 99.53 99.65 100.53 98.6 98.4 99
03/04/2022 16:01:31 92.88 95.44 96.58 94 94.5 95 99.23 99.83 100.53 98.6 98.4 99
03/04/2022 16:01:32 94 94.15 96.58 94 94.5 95 99.46 99.56 100.53 98.6 98.4 99
03/04/2022 16:01:33 93.77 94.55 96.58 94 94.5 95 99.18 99.58 100.53 98.6 98.4 99
03/04/2022 16:01:34 94.87 94.65 96.58 94 94.5 95 98.6 99.63 100.53 98.6 98.4 98.9
03/04/2022 16:01:35 95.44 95.96 96.58 94 94.5 95 99.48 100.01 100.53 98.6 98.4 98.9
03/04/2022 16:01:36 93.04 94.49 96.58 94 94.5 95 98.97 99.37 100.53 98.6 98.4 98.9
03/04/2022 16:01:37 94.11 94.5 96.58 94 94.5 95 98.98 99.31 100.53 98.6 98.4 98.9
03/04/2022 16:01:38 95.33 95.25 96.58 94 94.5 95 99.14 99.64 100.53 98.6 98.4 98.9
03/04/2022 16:01:39 94.35 94.95 96.58 94 94.5 95 99.23 99.26 100.53 98.6 98.4 99
03/04/2022 16:01:40 97.58 96.74 96.74 94 94.5 95 98.43 99.1 100.53 98.6 98.4 99
03/04/2022 16:01:41 93.03 96.67 96.74 94 94.5 95 99.2 99.4 100.53 98.6 98.4 99
03/04/2022 16:01:42 93.42 95.01 96.74 94 94.5 95 100.71 100.48 100.53 98.6 98.4 99
03/04/2022 16:01:43 91.29 94.08 96.74 94 94.5 95 98.47 100.11 100.53 98.6 98.4 99
03/04/2022 16:01:44 94.46 94.29 96.74 94 94.6 95 100.02 99.8 100.53 98.6 98.4 99
03/04/2022 16:01:45 94.98 94.66 96.74 94 94.6 95 99.08 99.93 100.53 98.6 98.4 99
03/04/2022 16:01:46 94.5 94.91 96.74 94 94.6 95 99.93 99.79 100.53 98.6 98.4 99
03/04/2022 16:01:47 94.69 94.97 96.74 94 94.6 95 99.16 99.59 100.53 98.6 98.4 99
03/04/2022 16:01:48 93.81 94.9 96.74 94 94.6 95 99.2 99.7 100.53 98.6 98.4 99
03/04/2022 16:01:49 94.48 95.26 96.74 94 94.6 95 99.56 99.73 100.53 98.6 98.4 99
03/04/2022 16:01:50 94.89 94.75 96.74 94 94.6 95 98.39 99.42 100.48 98.6 98.4 99
03/04/2022 16:01:51 95 95.15 96.74 94 94.6 95 100.08 99.94 100.48 98.6 98.4 99
03/04/2022 16:01:52 93.31 94.96 96.74 94 94.6 95 98.81 100.07 100.48 98.6 98.4 99
03/04/2022 16:01:53 92.99 93.92 96.74 94 94.6 95 100.3 99.93 100.48 98.6 98.4 99
03/04/2022 16:01:54 94.17 94.62 96.74 93.9 94.6 95 98.9 99.88 100.48 98.6 98.4 99
03/04/2022 16:01:55 93.97 94.29 96.74 93.9 94.6 95 99.79 99.72 100.48 98.6 98.4 99
03/04/2022 16:01:56 94.05 94.42 96.74 93.9 94.6 95 99.06 99.84 100.48 98.6 98.5 99
03/04/2022 16:01:57 94.02 94.31 96.74 93.9 94.6 95 99.6 99.87 100.48 98.6 98.5 99
03/04/2022 16:01:58 94 94.25 96.74 93.9 94.6 95 99.43 99.63 100.48 98.6 98.5 99
03/04/2022 16:01:59 94.35 94.38 96.74 93.9 94.6 95 98.75 99.65 100.48 98.6 98.5 99
03/04/2022 16:02:00 95.17 95.27 96.74 93.9 94.6 95 99.83 99.56 100.48 98.6 98.5 99
03/04/2022 16:02:01 96.74 96.28 96.74 94 94.6 95 99.39 99.63 100.48 98.6 98.5 99
03/04/2022 16:02:02 96.14 96.27 96.74 94 94.6 95 100.48 100.34 100.48 98.6 98.5 99
03/04/2022 16:02:03 97.44 97.36 97.36 94 94.6 95 100.05 100.58 100.58 98.6 98.5 99
03/04/2022 16:02:04 94.13 97.15 97.36 94 94.6 95 99.85 100.24 100.58 98.6 98.5 99
03/04/2022 16:02:05 96 96.54 97.36 94 94.6 95 99.83 100.37 100.58 98.6 98.5 99
03/04/2022 16:02:06 93.87 95.45 97.36 94 94.6 95 99.17 99.9 100.58 98.6 98.5 99
03/04/2022 16:02:07 95.59 95.59 97.36 94 94.6 95 100.07 100.05 100.58 98.6 98.5 99
03/04/2022 16:02:08 96.83 96.42 97.36 94 94.6 95 100.91 100.81 100.81 98.6 98.5 99
03/04/2022 16:02:09 96.19 96.97 97.36 94 94.6 95 100.23 100.64 100.81 98.7 98.5 99
03/04/2022 16:02:10 94.96 96.11 97.36 94 94.6 95 99.65 100.8 100.81 98.7 98.5 99
03/04/2022 16:02:11 96.05 96.09 97.36 94 94.6 95 100.23 100.33 100.81 98.7 98.5 99
03/04/2022 16:02:12 95.62 96.02 97.36 94 94.6 95 99.05 100.03 100.81 98.7 98.5 99
03/04/2022 16:02:13 94.9 95.68 97.36 94 94.7 95 98.75 99.53 100.81 98.7 98.5 99
03/04/2022 16:02:14 95.17 95.64 97.36 94 94.7 95 100.77 100.38 100.81 98.7 98.5 99
03/04/2022 16:02:15 95.57 95.57 97.36 94 94.7 95 99.93 100.11 100.81 98.7 98.5 99
03/04/2022 16:02:16 94.79 95.86 97.36 94 94.7 95 100.65 100.71 100.81 98.7 98.5 99
03/04/2022 16:02:17 92.38 94.95 97.36 94 94.7 95 99.79 100.24 100.81 98.7 98.5 99
03/04/2022 16:02:18 93.87 94.14 97.36 94 94.7 95 99.66 100.32 100.81 98.7 98.5 99
03/04/2022 16:02:19 95.91 95.27 97.36 94 94.7 95 100.84 100.81 100.81 98.7 98.5 99
03/04/2022 16:02:20 95.65 95.71 97.36 94 94.7 95 99.21 100.83 100.83 98.7 98.6 99
03/04/2022 16:02:21 94.62 95.34 97.36 94 94.7 95 100.65 100.53 100.83 98.7 98.6 99
03/04/2022 16:02:22 97.49 96.76 97.36 94.1 94.7 95 100.48 100.51 100.83 98.7 98.6 99
03/04/2022 16:02:23 98.75 98.51 98.51 94.1 94.7 95 100.66 101.18 101.18 98.7 98.6 99
03/04/2022 16:02:24 94.04 97.63 98.51 94.1 94.7 95 98.2 100.36 101.18 98.7 98.6 99
03/04/2022 16:02:25 92.98 95.7 98.51 94.1 94.7 95 99.19 99.4 101.18 98.7 98.6 99
03/04/2022 16:02:26 92.49 94.13 98.51 94.1 94.7 95 98.64 99.1 101.18 98.7 98.6 99
03/04/2022 16:02:27 92.85 93.38 98.51 94.1 94.7 95 98.45 99.19 101.18 98.7 98.6 99
03/04/2022 16:02:28 98.44 97.23 98.51 94.1 94.7 95 100.91 100.33 101.18 98.7 98.6 99
03/04/2022 16:02:29 93.87 97.21 98.51 94.1 94.7 95 98.39 100.24 101.18 98.7 98.6 99
03/04/2022 16:02:30 92.23 95.18 98.51 94.1 94.7 95 98.79 99.32 101.18 98.7 98.6 99
03/04/2022 16:02:31 92.79 93.85 98.51 94.1 94.7 95 97.17 99.24 101.18 98.7 98.6 99
03/04/2022 16:02:32 92.27 93.3 98.51 94.1 94.7 95 99.46 99.23 101.18 98.7 98.6 99
03/04/2022 16:02:33 94.67 94.06 98.51 94.1 94.7 95 98.7 98.98 101.18 98.7 98.6 99
03/04/2022 16:02:34 94.98 94.95 98.51 94.1 94.7 95 98.13 98.84 101.18 98.7 98.6 99
03/04/2022 16:02:35 92.76 95.02 98.51 94.1 94.7 95 98.13 98.46 101.18 98.7 98.6 99
03/04/2022 16:02:36 94.96 94.81 98.51 94.1 94.7 95 99.29 99.12 101.18 98.7 98.6 99
03/04/2022 16:02:37 93.23 94.8 98.51 94.1 94.7 95 98.77 99.3 101.18 98.7 98.6 99
03/04/2022 16:02:38 91.46 93.76 98.51 94.1 94.8 95 98.38 99.14 101.18 98.7 98.6 99
03/04/2022 16:02:39 92.65 92.75 98.51 94.1 94.8 95 98.81 98.87 101.18 98.8 98.6 99
03/04/2022 16:02:40 94.82 94.5 98.51 94.1 94.8 95 98.89 99.11 101.18 98.8 98.6 99
03/04/2022 16:02:41 94.16 94.7 98.51 94.2 94.8 95 97.96 99.03 101.18 98.8 98.6 99
03/04/2022 16:02:42 93.23 94.26 98.51 94.2 94.8 95 98.8 99.3 101.18 98.8 98.6 99
03/04/2022 16:02:43 93.69 93.73 98.51 94.2 94.8 95 98.91 99.2 101.18 98.8 98.6 99
03/04/2022 16:02:44 93.7 93.91 98.51 94.2 94.8 95 98.35 99.09 101.18 98.8 98.6 99
03/04/2022 16:02:45 92.73 94 98.51 94.2 94.8 95 98.2 98.69 101.18 98.8 98.6 99
03/04/2022 16:02:46 94.93 94.37 98.51 94.2 94.8 95 99.53 99.12 101.18 98.8 98.6 99
03/04/2022 16:02:47 95.76 95.39 98.51 94.2 94.8 95 99.5 99.61 101.18 98.8 98.6 99
03/04/2022 16:02:48 95.02 95.88 98.51 94.2 94.8 95 98.82 99.47 101.18 98.8 98.6 99
03/04/2022 16:02:49 95.01 95.19 98.51 94.2 94.8 95 99.8 99.85 101.18 98.8 98.6 99
03/04/2022 16:02:50 95.69 95.54 98.51 94.2 94.8 95 99.26 99.71 101.18 98.8 98.6 99
03/04/2022 16:02:51 95.69 95.88 98.51 94.2 94.8 95 99.69 99.82 101.18 98.8 98.6 99
03/04/2022 16:02:52 94.98 95.94 98.51 94.2 94.8 95 98.84 99.87 101.18 98.8 98.6 99
03/04/2022 16:02:53 98.18 97.5 97.63 94.2 94.8 95 101.07 100.47 100.47 98.8 98.6 99
03/04/2022 16:02:54 95.75 97.61 97.61 94.2 94.8 95 99.28 100.36 100.47 98.8 98.6 99
03/04/2022 16:02:55 96.38 97.34 97.61 94.3 94.8 95 100.23 100.36 100.47 98.9 98.7 99
03/04/2022 16:02:56 97.12 96.88 97.61 94.3 94.8 95 100.28 100.43 100.47 98.9 98.7 99
03/04/2022 16:02:57 96.35 96.79 97.61 94.3 94.8 95 98.61 100.2 100.47 98.9 98.7 99
03/04/2022 16:02:58 96.02 96.72 97.61 94.3 94.8 95 99.74 99.77 100.47 98.9 98.7 99
03/04/2022 16:02:59 96.76 96.98 97.61 94.3 94.8 95 99.5 100 100.47 98.9 98.7 99
03/04/2022 16:03:00 97.24 97.64 97.64 94.3 94.8 95 100.86 100.37 100.47 98.9 98.7 99
03/04/2022 16:03:01 96.04 97.08 97.64 94.3 94.8 95 99.09 100.3 100.47 98.9 98.7 99
03/04/2022 16:03:02 96.89 97.19 97.64 94.3 94.8 95 100.26 100.15 100.47 98.9 98.7 99
03/04/2022 16:03:03 95.23 96.43 97.64 94.3 94.8 95 99.06 100.04 100.47 98.9 98.7 99
03/04/2022 16:03:04 94.86 95.69 97.64 94.4 94.8 95 99.77 99.87 100.47 98.9 98.7 99
03/04/2022 16:03:05 94.83 95.33 97.64 94.4 94.8 95 99.65 99.87 100.47 98.9 98.7 99
03/04/2022 16:03:06 95.65 95.42 97.64 94.4 94.8 95 98.91 100.02 100.47 98.9 98.7 99
03/04/2022 16:03:07 95.4 95.74 97.64 94.4 94.8 95 99.52 99.63 100.47 98.9 98.7 99
03/04/2022 16:03:08 95.32 95.71 97.64 94.4 94.8 95 99.22 99.43 100.47 98.9 98.7 99
03/04/2022 16:03:09 97.91 97.52 97.64 94.4 94.8 95 99.52 99.64 100.47 98.9 98.7 99
03/04/2022 16:03:10 93.41 97.6 97.64 94.4 94.8 95 97.52 99.52 100.47 98.9 98.7 99
03/04/2022 16:03:11 96.73 96.98 97.64 94.4 94.8 95 101.52 100.69 100.69 98.9 98.7 99
03/04/2022 16:03:12 95.62 96.08 97.64 94.4 94.8 95 99.93 100.68 100.69 98.9 98.7 99
03/04/2022 16:03:13 95.92 96.05 97.64 94.4 94.8 95 99.72 100.44 100.69 98.9 98.7 99
03/04/2022 16:03:14 94.81 95.93 97.64 94.4 94.8 95 99.78 100.12 100.69 98.9 98.7 99
03/04/2022 16:03:15 95.49 95.85 97.64 94.4 94.8 95 100.34 100.55 100.69 98.9 98.7 99
03/04/2022 16:03:16 94.19 95.31 97.64 94.4 94.8 95 99.73 100.25 100.69 98.9 98.7 99
03/04/2022 16:03:17 92.96 94.72 97.64 94.4 94.8 95 99.68 100.64 100.69 98.9 98.7 99
03/04/2022 16:03:18 92.21 94.03 97.64 94.4 94.8 95 99.66 100.1 100.69 98.9 98.7 99
03/04/2022 16:03:19 96.67 95.88 97.64 94.5 94.8 95 98.81 99.67 100.69 98.9 98.7 99
03/04/2022 16:03:20 94.93 95.5 97.64 94.5 94.8 95 98.69 99.37 100.69 98.9 98.7 99
03/04/2022 16:03:21 95.71 96.53 97.64 94.5 94.8 95 100.06 99.83 100.69 98.9 98.7 99
03/04/2022 16:03:22 93.15 95.11 97.64 94.5 94.8 95 99.04 99.62 100.69 99 98.7 99
03/04/2022 16:03:23 95.79 95.48 97.64 94.5 94.8 95 100.2 99.97 100.69 99 98.7 99
03/04/2022 16:03:24 94.79 95.6 97.64 94.5 94.8 95 99.28 99.88 100.69 99 98.7 99
03/04/2022 16:03:25 94.63 95.73 97.64 94.5 94.8 95 99.64 99.81 100.69 99 98.7 99
03/04/2022 16:03:26 92.71 94.78 97.64 94.5 94.8 95 98.69 99.65 100.69 98.9 98.7 99
03/04/2022 16:03:27 95.02 94.91 97.64 94.5 94.8 95 98.19 99.34 100.69 98.9 98.7 99
03/04/2022 16:03:28 93.19 94.66 97.64 94.5 94.8 95 99.54 99.39 100.69 99 98.7 99
03/04/2022 16:03:29 93.2 93.86 97.64 94.5 94.8 95 98.54 99.07 100.69 99 98.7 99
03/04/2022 16:03:30 94.87 94.97 97.6 94.5 94.8 95 98.95 99.07 100.69 99 98.7 99
03/04/2022 16:03:31 90.98 94.38 97.6 94.5 94.8 95 97.84 99.03 100.69 99 98.7 99
03/04/2022 16:03:32 93.91 93.59 97.6 94.5 94.8 95 99.88 99.38 100.69 99 98.7 99
03/04/2022 16:03:33 93.85 94.03 97.6 94.5 94.8 95 98.95 99.29 100.69 99 98.7 99
03/04/2022 16:03:34 95.28 95.06 97.6 94.5 94.8 95 99.18 99.85 100.69 99 98.7 99
03/04/2022 16:03:35 89.9 94.49 97.6 94.5 94.8 95 98.63 99.51 100.69 99 98.7 99
03/04/2022 16:03:36 94.33 93.83 97.6 94.5 94.8 95 98.97 99.28 100.69 99 98.7 99
03/04/2022 16:03:37 94.51 94.36 97.6 94.5 94.8 95 100.25 100.08 100.69 99 98.7 99
03/04/2022 16:03:38 94.1 94.52 97.6 94.5 94.8 95 99.21 100.49 100.69 99 98.7 99
03/04/2022 16:03:39 93.99 94.21 97.6 94.5 94.8 95 100.9 100.43 100.69 99 98.7 99
03/04/2022 16:03:40 94.76 94.92 96.98 94.5 94.8 95 99.62 100.44 100.69 99 98.7 99
03/04/2022 16:03:41 97.71 96.96 96.96 94.5 94.8 95 99.79 100.36 100.68 99 98.7 99
03/04/2022 16:03:42 95.2 96.7 96.96 94.5 94.8 95 99.01 99.75 100.64 99 98.7 99
03/04/2022 16:03:43 95.4 96.06 96.96 94.5 94.8 95 99.98 100.07 100.64 99 98.7 99
03/04/2022 16:03:44 96.42 97.09 97.09 94.5 94.8 95 100.08 100.34 100.64 99 98.7 99
03/04/2022 16:03:45 94.98 95.8 97.09 94.5 94.8 95 99.7 100.44 100.64 99 98.7 99
03/04/2022 16:03:46 91.18 95.3 97.09 94.5 94.8 95 99.48 100.03 100.64 99 98.7 99
03/04/2022 16:03:47 93.52 93.58 97.09 94.5 94.8 95 99.04 99.61 100.49 99 98.7 99
03/04/2022 16:03:48 95.89 95.52 97.09 94.5 94.8 95 100.08 100.11 100.49 99 98.7 99
03/04/2022 16:03:49 96 96.08 97.09 94.5 94.8 95 101.69 101.61 101.61 99 98.7 99
03/04/2022 16:03:50 94.7 95.66 97.09 94.5 94.8 95 101.22 101.33 101.61 99 98.7 99
03/04/2022 16:03:51 96.79 96.44 97.09 94.5 94.8 95 100.74 101.4 101.61 99 98.7 99
03/04/2022 16:03:52 93.76 96.35 97.09 94.5 94.8 95 98.79 100.84 101.61 99.1 98.7 99
03/04/2022 16:03:53 94.25 95.55 97.09 94.5 94.8 95 99.03 99.64 101.61 99.1 98.7 99
03/04/2022 16:03:54 92.12 94.19 97.09 94.5 94.8 95 98.48 99.17 101.61 99.1 98.7 99
03/04/2022 16:03:55 94.01 94.14 97.09 94.5 94.8 95 98.68 99.07 101.61 99.1 98.7 99
03/04/2022 16:03:56 91.6 93.4 97.09 94.5 94.8 95 98.77 99.23 101.61 99.1 98.7 99
03/04/2022 16:03:57 95.43 94.69 97.09 94.5 94.8 95 99.37 99.43 101.61 99.1 98.7 99
03/04/2022 16:03:58 95.25 95.27 97.09 94.5 94.8 95 99.77 99.73 101.61 99.1 98.7 99
03/04/2022 16:03:59 92.88 94.97 97.09 94.5 94.8 95 97.89 99.65 101.61 99.1 98.7 99
03/04/2022 16:04:00 97.29 96.39 97.09 94.5 94.8 95 100.85 100.07 101.61 99.1 98.7 99
03/04/2022 16:04:01 95.7 96.69 97.09 94.5 94.8 95 99.99 100.24 101.61 99.1 98.7 99
03/04/2022 16:04:02 92.44 95.86 97.09 94.5 94.8 95 97.89 100.1 101.61 99.1 98.7 99
03/04/2022 16:04:03 92.98 94.06 97.09 94.5 94.8 95 98.59 99.32 101.61 99.1 98.7 99
03/04/2022 16:04:04 92.32 93.76 97.09 94.5 94.8 95 96.67 98.65 101.61 99.1 98.7 99
03/04/2022 16:04:05 92.76 92.89 97.09 94.5 94.8 95 98.85 98.62 101.61 99.1 98.7 99
03/04/2022 16:04:06 92.4 93.19 97.09 94.5 94.8 95 97.57 98.79 101.61 99.1 98.7 99
03/04/2022 16:04:07 95.94 95.73 97.09 94.5 94.8 95 101.4 100.68 101.61 99.1 98.8 99
03/04/2022 16:04:08 101.39 100.61 100.61 94.5 94.8 95 103.71 103.33 103.33 99.1 98.8 99
03/04/2022 16:04:09 95.61 99.7 100.61 94.6 94.8 95 99.84 102.62 103.33 99.1 98.8 99
03/04/2022 16:04:10 92.74 97.69 100.61 94.6 94.8 95 97.77 101.16 103.33 99.1 98.8 99
03/04/2022 16:04:11 93.08 95.38 100.61 94.6 94.8 95 99.34 99.83 103.33 99.1 98.8 99
03/04/2022 16:04:12 92.05 94.01 100.61 94.5 94.8 95 98.35 99.35 103.33 99.1 98.8 99
03/04/2022 16:04:13 92.13 92.96 100.61 94.5 94.8 95 97.37 99.12 103.33 99.1 98.8 99
03/04/2022 16:04:14 90.87 92.52 100.61 94.5 94.8 95 98.25 98.35 103.33 99.1 98.8 99
03/04/2022 16:04:15 90.78 91.53 100.61 94.5 94.8 95 97.51 98.05 103.33 99.1 98.8 99
03/04/2022 16:04:16 88.55 91.14 100.61 94.5 94.8 95 95.47 98.28 103.33 99.1 98.8 99
03/04/2022 16:04:17 94.95 93.97 100.61 94.5 94.8 95 94.45 96.11 103.33 99.1 98.8 99
03/04/2022 16:04:18 95.24 94.81 100.61 94.5 94.8 95 95.02 95.38 103.33 99.1 98.7 99
03/04/2022 16:04:19 91.28 94.8 100.61 94.5 94.8 95 91.23 95.16 103.33 99 98.7 99
03/04/2022 16:04:20 87.5 92.74 100.61 94.5 94.8 95 88.01 92.95 103.33 99 98.7 99
03/04/2022 16:04:21 84.95 90.14 100.61 94.5 94.8 95 86.15 90.5 103.33 99 98.7 99
03/04/2022 16:04:22 85.51 87.77 100.61 94.5 94.8 95 88.16 88.84 103.33 99 98.7 99
03/04/2022 16:04:23 84.7 87.17 100.61 94.4 94.8 95 86.79 88.77 103.33 99 98.7 99
03/04/2022 16:04:24 82.1 85.05 100.61 94.4 94.7 95 86.15 87.08 103.33 99 98.7 99
03/04/2022 16:04:25 87.85 86.82 100.61 94.4 94.7 95 90.82 89.75 103.33 99 98.7 99
03/04/2022 16:04:26 88.81 88.67 100.61 94.4 94.7 95 95.29 94.94 103.33 98.9 98.7 99
03/04/2022 16:04:27 84.75 88.86 100.61 94.4 94.7 95 89.73 95.3 103.33 98.9 98.7 99
03/04/2022 16:04:28 80.58 86.57 100.61 94.4 94.7 95 85.12 92.12 103.33 98.9 98.7 99
03/04/2022 16:04:29 75.52 83.36 100.61 94.4 94.7 95 82.74 89.03 103.33 98.9 98.7 99
03/04/2022 16:04:30 85.91 85.39 100.61 94.4 94.7 95 89.06 89 103.33 98.9 98.7 99
03/04/2022 16:04:31 84.87 85.34 100.61 94.3 94.7 95 91.36 91.01 103.33 98.9 98.7 99
03/04/2022 16:04:32 83.5 86.16 100.61 94.3 94.7 95 89.45 91.92 103.33 98.9 98.7 99
03/04/2022 16:04:33 82.84 83.69 100.61 94.3 94.7 95 99.18 98.69 103.33 98.9 98.7 99
03/04/2022 16:04:34 91.61 90.19 100.61 94.3 94.7 95 101.06 101.28 103.33 98.9 98.7 99
03/04/2022 16:04:35 89.59 90.16 100.61 94.3 94.7 95 99.35 101.35 103.33 98.9 98.7 99
03/04/2022 16:04:36 92.07 91.52 100.61 94.3 94.7 95 100.88 100.96 103.33 98.9 98.7 99
03/04/2022 16:04:37 91.01 91.89 100.61 94.3 94.7 95 98.54 100.32 103.33 98.9 98.7 99
03/04/2022 16:04:38 91.06 91.22 99.7 94.3 94.7 95 98.64 100.16 102.62 98.9 98.7 99
03/04/2022 16:04:39 94.41 93.8 97.69 94.3 94.7 95 100.47 100.27 101.35 98.9 98.7 99
03/04/2022 16:04:40 93.44 94.18 95.38 94.3 94.7 95 99.59 100.3 101.35 98.9 98.7 99
03/04/2022 16:04:41 90.95 93.36 94.81 94.3 94.7 95 97.98 99.77 101.35 98.9 98.7 99
03/04/2022 16:04:42 93.13 93.11 94.81 94.3 94.7 95 99.78 99.62 101.35 98.9 98.7 99
03/04/2022 16:04:43 96.62 95.9 95.9 94.3 94.7 95 100.53 100.57 101.35 98.9 98.7 99
03/04/2022 16:04:44 92.54 95.4 95.9 94.3 94.7 95 96.76 100.04 101.35 98.9 98.7 99
03/04/2022 16:04:45 89.48 93.8 95.9 94.3 94.7 95 92.59 98.26 101.35 98.9 98.7 99
03/04/2022 16:04:46 88.67 91.46 95.9 94.2 94.6 95 98.02 97.43 101.35 98.9 98.7 99
03/04/2022 16:04:47 93.63 92.7 95.9 94.2 94.6 95 97.66 97.86 101.35 98.9 98.7 99
03/04/2022 16:04:48 91.91 92.61 95.9 94.2 94.6 95 96.49 97.38 101.35 98.9 98.7 98.9
03/04/2022 16:04:49 89.86 92.55 95.9 94.2 94.6 95 93.15 96.85 101.35 98.9 98.7 98.9
03/04/2022 16:04:50 92.12 92.19 95.9 94.2 94.6 95 95.94 96 101.35 98.9 98.7 98.9
03/04/2022 16:04:51 93.78 93.6 95.9 94.2 94.6 95 95.88 96.32 101.35 98.9 98.7 98.9
03/04/2022 16:04:52 93.02 93.98 95.9 94.2 94.6 95 95.61 96.54 101.35 98.9 98.7 98.9
03/04/2022 16:04:53 82.67 92.78 95.9 94.2 94.6 95 86.71 95.35 101.35 98.8 98.7 98.9
03/04/2022 16:04:54 88.54 89.37 95.9 94.2 94.6 95 91.83 92.47 101.35 98.8 98.7 98.9
03/04/2022 16:04:55 91.07 90.47 95.9 94.2 94.6 95 95.87 94.89 101.35 98.8 98.7 98.9
03/04/2022 16:04:56 88.68 90.49 95.9 94.1 94.6 95 92.22 94.62 101.35 98.8 98.7 98.9
03/04/2022 16:04:57 92.14 91.43 95.9 94.1 94.6 95 95.58 95 101.35 98.8 98.7 98.9
03/04/2022 16:04:58 93.55 93.06 95.9 94.1 94.6 95 96.48 96.14 101.35 98.8 98.7 98.9
03/04/2022 16:04:59 92.07 92.98 95.9 94.1 94.6 95 94.52 96.01 101.35 98.8 98.6 98.9
03/04/2022 16:05:00 93.1 93.23 95.9 94.1 94.6 95 95.53 96.04 101.35 98.8 98.6 98.9
03/04/2022 16:05:01 94.73 94.34 95.9 94.1 94.6 95 96.39 96.16 101.35 98.8 98.6 98.9
03/04/2022 16:05:02 92.99 94.41 95.9 94.1 94.6 95 94.84 96.15 101.35 98.8 98.6 98.9
03/04/2022 16:05:03 94.77 94.71 95.9 94.1 94.6 95 96.43 96.26 101.35 98.8 98.6 98.9
03/04/2022 16:05:04 92.46 94.19 95.9 94.1 94.6 95 96.14 96.68 101.35 98.8 98.6 98.9
03/04/2022 16:05:05 89.74 93.43 95.9 94.1 94.6 95 92.13 96.09 100.96 98.7 98.6 98.9
03/04/2022 16:05:06 87.71 90.97 95.9 94.1 94.6 95 90.55 93.74 100.57 98.7 98.6 98.9
03/04/2022 16:05:07 93.72 92.51 95.9 94.1 94.6 95 96.37 95.26 100.57 98.7 98.6 98.9
03/04/2022 16:05:08 91.13 92.53 95.9 94.1 94.6 95 94.36 95.56 100.57 98.7 98.6 98.9
03/04/2022 16:05:09 93.04 92.77 95.9 94.1 94.6 95 95.63 95.45 100.57 98.7 98.6 98.9
03/04/2022 16:05:10 94.83 94.35 95.9 94.1 94.6 95 97.56 97 100.57 98.7 98.6 98.9
03/04/2022 16:05:11 95.43 95 95.9 94.1 94.6 95 97.64 97.38 100.57 98.7 98.6 98.9
03/04/2022 16:05:12 93.02 95.19 95.9 94.1 94.6 95 95.59 97.58 100.57 98.7 98.6 98.9
03/04/2022 16:05:13 96.71 95.83 95.83 94.1 94.6 95 98.47 97.92 100.04 98.7 98.6 98.9
03/04/2022 16:05:14 96.16 96.21 96.21 94.1 94.6 95 97.09 98.05 98.26 98.7 98.6 98.9
03/04/2022 16:05:15 92.92 95.94 96.21 94.1 94.6 95 93.64 97.35 98.05 98.7 98.6 98.9
03/04/2022 16:05:16 94.89 94.91 96.21 94.1 94.6 95 97.55 97.2 98.05 98.7 98.6 98.9
03/04/2022 16:05:17 97.03 96.35 96.35 94.1 94.6 95 98.32 97.88 98.05 98.7 98.6 98.9
03/04/2022 16:05:18 96.23 97.5 97.5 94.1 94.6 95 96.99 98.45 98.45 98.7 98.6 98.9
03/04/2022 16:05:19 96.84 96.93 97.5 94.2 94.6 95 97.04 97.51 98.45 98.7 98.6 98.9
03/04/2022 16:05:20 92.63 96.21 97.5 94.2 94.6 95 99.28 99.49 99.49 98.7 98.6 98.9
03/04/2022 16:05:21 95.57 95.75 97.5 94.2 94.6 95 103.89 102.72 102.72 98.7 98.6 98.9
03/04/2022 16:05:22 93.58 95.12 97.5 94.2 94.6 95 100.96 103.13 103.13 98.7 98.6 98.9
03/04/2022 16:05:23 95.5 95.31 97.5 94.2 94.6 95 101.25 101.66 103.13 98.7 98.6 98.9
03/04/2022 16:05:24 96.48 96.28 97.5 94.2 94.6 95 103.03 102.64 103.13 98.8 98.6 98.9
03/04/2022 16:05:25 91.64 96.12 97.5 94.2 94.6 95 101.24 102.51 103.13 98.8 98.7 98.9
03/04/2022 16:05:26 95.31 95.6 97.5 94.2 94.6 95 98.15 101.67 103.13 98.8 98.7 98.9
03/04/2022 16:05:27 98.05 97.74 97.74 94.2 94.6 95 100.23 100.57 103.13 98.8 98.7 98.9
03/04/2022 16:05:28 98.17 98.28 98.28 94.2 94.6 95 100.8 100.94 103.13 98.8 98.7 98.9
03/04/2022 16:05:29 92.66 97.49 98.28 94.2 94.6 95 100 100.51 103.13 98.8 98.7 98.9
03/04/2022 16:05:30 92.26 95.12 98.28 94.2 94.6 95 99.29 100.54 103.13 98.8 98.7 98.9
03/04/2022 16:05:31 94.65 94.32 98.28 94.2 94.6 95 101.65 101.65 103.13 98.8 98.7 98.9
03/04/2022 16:05:32 101.44 99.59 99.59 94.3 94.6 95 104.62 103.38 103.38 98.9 98.7 98.9
03/04/2022 16:05:33 98.4 100.61 100.61 94.3 94.6 95 103.34 104.43 104.43 98.9 98.7 98.9
03/04/2022 16:05:34 93.69 98.42 100.61 94.3 94.6 95 103.17 103.32 104.43 98.9 98.7 98.9
03/04/2022 16:05:35 93.32 95.93 100.61 94.3 94.6 95 102.25 103.41 104.43 98.9 98.7 98.9
03/04/2022 16:05:36 95.22 95.23 100.61 94.3 94.6 95 102.83 102.98 104.43 99 98.7 98.9
03/04/2022 16:05:37 93.59 95.08 100.61 94.3 94.6 95 101.95 102.87 104.43 99 98.7 98.9
03/04/2022 16:05:38 93.19 94.26 100.61 94.3 94.6 95 100.77 102.27 104.43 99 98.8 98.9
03/04/2022 16:05:39 96.96 96.29 100.61 94.3 94.6 95 101.17 101.58 104.43 99 98.8 99
03/04/2022 16:05:40 94.81 96.61 100.61 94.3 94.7 95 101.38 101.78 104.43 99 98.8 99
03/04/2022 16:05:41 91.48 95.17 100.61 94.3 94.7 95 99.82 101.33 104.43 99 98.8 99
03/04/2022 16:05:42 92.02 93.29 100.61 94.3 94.7 95 100.37 101.2 104.43 99 98.8 99
03/04/2022 16:05:43 91.77 92.51 100.61 94.3 94.7 95 100.27 100.43 104.43 99 98.8 99
03/04/2022 16:05:44 96.97 96.42 100.61 94.3 94.7 95 99.44 100.49 104.43 99 98.8 99
03/04/2022 16:05:45 93.54 95.46 100.61 94.3 94.7 95 100.74 100.8 104.43 99 98.8 99
03/04/2022 16:05:46 90.36 94.28 100.61 94.3 94.7 95 99.1 100.59 104.43 99 98.8 99
03/04/2022 16:05:47 95.24 94.78 100.61 94.3 94.7 95 100.82 100.63 104.43 99.1 98.8 99
03/04/2022 16:05:48 94.1 94.95 100.61 94.4 94.7 95 99.23 100.11 104.43 99.1 98.8 99
03/04/2022 16:05:49 92.61 94.13 100.61 94.4 94.7 95 100.95 100.82 104.43 99.1 98.8 99
03/04/2022 16:05:50 91.23 93.49 100.61 94.4 94.7 95 100.66 101.19 104.43 99.1 98.8 99
03/04/2022 16:05:51 93.93 93.78 100.61 94.4 94.7 95 101.87 101.79 104.43 99.2 98.8 99
03/04/2022 16:05:52 91.19 93.57 100.61 94.4 94.7 95 98.6 101.32 104.43 99.2 98.8 99
03/04/2022 16:05:53 90.04 92.48 100.61 94.4 94.7 95 97.58 100.36 104.43 99.2 98.8 99
03/04/2022 16:05:54 93.83 93 100.61 94.4 94.7 95 100.34 99.79 104.43 99.2 98.8 99
03/04/2022 16:05:55 91.51 92.84 100.61 94.4 94.7 95 98.17 99.76 104.43 99.2 98.8 99
03/04/2022 16:05:56 92.66 92.74 100.61 94.4 94.7 95 99.45 99.93 104.43 99.2 98.8 99
03/04/2022 16:05:57 90.02 92.54 100.61 94.4 94.7 95 100.45 100.26 104.43 99.2 98.8 99
03/04/2022 16:05:58 94.09 93.23 100.61 94.4 94.7 95 100.2 100.75 104.43 99.2 98.8 99
03/04/2022 16:05:59 93.19 93.3 100.61 94.4 94.7 95 100.69 101.02 104.43 99.2 98.8 99
03/04/2022 16:06:00 94.01 93.95 100.61 94.4 94.7 95 99.31 100.35 104.43 99.2 98.8 99
03/04/2022 16:06:01 94.46 94.3 100.61 94.4 94.7 95 100.14 100.58 104.43 99.2 98.8 99
03/04/2022 16:06:02 92.85 94.6 100.61 94.4 94.7 95 101.31 101.23 104.43 99.2 98.8 99
03/04/2022 16:06:03 92.51 93.21 98.42 94.4 94.7 95 100.7 100.97 103.41 99.2 98.8 99
03/04/2022 16:06:04 91.72 93.35 96.61 94.4 94.7 95 98.37 101.16 103.41 99.2 98.8 99
03/04/2022 16:06:05 90.88 92.21 96.61 94.4 94.6 95 99.56 99.8 102.98 99.2 98.8 99
03/04/2022 16:06:06 89.77 91.31 96.61 94.4 94.6 95 97.53 99.43 102.87 99.2 98.8 99
03/04/2022 16:06:07 88.71 90.72 96.61 94.4 94.6 95 97.21 98.92 102.27 99.2 98.8 99
03/04/2022 16:06:08 91.19 90.81 96.61 94.4 94.6 95 99.96 99.4 101.79 99.2 98.8 99
03/04/2022 16:06:09 91.16 91.17 96.61 94.4 94.6 95 98.39 99.36 101.79 99.2 98.8 99
03/04/2022 16:06:10 91.57 91.57 96.42 94.4 94.6 95 100.37 100.38 101.79 99.2 98.8 99
03/04/2022 16:06:11 90.95 91.47 96.42 94.4 94.6 95 99.29 100.09 101.79 99.2 98.8 99
03/04/2022 16:06:12 89.94 91.17 96.42 94.4 94.6 95 97.41 99.9 101.79 99.2 98.8 99
03/04/2022 16:06:13 93.24 92.53 96.42 94.4 94.6 95 99.12 99.18 101.79 99.2 98.8 99
03/04/2022 16:06:14 92.79 92.92 95.46 94.4 94.6 95 101.31 100.66 101.79 99.2 98.8 99
03/04/2022 16:06:15 91.12 92.59 94.95 94.4 94.6 95 100.93 101.15 101.79 99.2 98.8 99
03/04/2022 16:06:16 92.24 92.56 94.95 94.4 94.6 95 100.88 101.54 101.79 99.2 98.8 99
03/04/2022 16:06:17 96.36 95.61 95.61 94.4 94.6 95 99.54 100.73 101.79 99.2 98.8 99
03/04/2022 16:06:18 95.66 95.84 95.84 94.4 94.6 95 99.09 100.69 101.79 99.2 98.8 99
03/04/2022 16:06:19 95.35 95.91 95.91 94.4 94.6 95 100.23 100.25 101.79 99.2 98.8 99
03/04/2022 16:06:20 91.63 95.32 95.91 94.3 94.6 95 96.96 100.03 101.79 99.2 98.8 99
03/04/2022 16:06:21 91.32 93.37 95.91 94.3 94.6 95 99.36 100.3 101.54 99.2 98.8 99
03/04/2022 16:06:22 90.55 92.1 95.91 94.3 94.6 95 100.47 100.2 101.54 99.2 98.8 99
03/04/2022 16:06:23 91.82 91.87 95.91 94.3 94.6 95 97.48 100.23 101.54 99.2 98.8 99
03/04/2022 16:06:24 92.21 92.04 95.91 94.3 94.6 95 100.95 100.76 101.54 99.2 98.8 99
03/04/2022 16:06:25 92.32 92.35 95.91 94.3 94.6 94.9 100.33 100.51 101.54 99.2 98.8 99
03/04/2022 16:06:26 91.71 92.34 95.91 94.3 94.6 94.9 93.2 100.2 101.54 99.2 98.8 99
03/04/2022 16:06:27 93.07 92.68 95.91 94.3 94.6 94.9 94.9 97.2 101.54 99.2 98.8 99
03/04/2022 16:06:28 92.31 92.7 95.91 94.3 94.6 94.9 94.15 95.88 101.54 99.2 98.8 99
03/04/2022 16:06:29 88.49 92.54 95.91 94.3 94.6 94.9 97.62 97.05 101.54 99.2 98.8 99
03/04/2022 16:06:30 90.13 90.69 95.91 94.2 94.6 94.9 98.99 98.73 101.54 99.2 98.8 99
03/04/2022 16:06:31 89.73 90.45 95.91 94.2 94.6 94.9 99.58 99.63 101.54 99.2 98.8 99
03/04/2022 16:06:32 88.68 90.13 95.91 94.2 94.6 94.9 99.32 100.79 101.54 99.2 98.8 99
03/04/2022 16:06:33 89.18 90.04 95.91 94.2 94.6 94.9 99.39 99.52 101.54 99.2 98.8 99
03/04/2022 16:06:34 90.53 90.3 95.91 94.2 94.6 94.9 98.76 99.4 101.54 99.2 98.8 99
03/04/2022 16:06:35 90.94 91.11 95.91 94.2 94.6 94.9 100.23 100.9 101.54 99.2 98.8 99
03/04/2022 16:06:36 87.46 90.43 95.91 94.2 94.6 94.9 100.16 100.12 101.54 99.2 98.8 99
03/04/2022 16:06:37 91.35 91.13 95.91 94.2 94.6 94.9 98.49 100.34 101.54 99.2 98.8 99
03/04/2022 16:06:38 97.85 96.97 96.97 94.2 94.6 94.9 103.42 102.79 102.79 99.2 98.9 99
03/04/2022 16:06:39 92.69 95.97 96.97 94.2 94.6 94.9 100.72 101.87 102.79 99.2 98.9 99
03/04/2022 16:06:40 91.23 94.24 96.97 94.2 94.6 94.9 99.89 101.33 102.79 99.3 98.9 99
03/04/2022 16:06:41 92.47 92.72 96.97 94.2 94.6 94.9 100.7 101.22 102.79 99.3 98.9 99
03/04/2022 16:06:42 92.72 92.95 96.97 94.2 94.6 94.9 98.91 100.34 102.79 99.2 98.9 99
03/04/2022 16:06:43 94.52 94.44 96.97 94.2 94.6 94.9 99.09 100.02 102.79 99.3 98.9 99
03/04/2022 16:06:44 88.79 93.86 96.97 94.2 94.6 94.9 100.66 100.42 102.79 99.3 98.9 99
03/04/2022 16:06:45 85.61 91.42 96.97 94.2 94.6 94.9 97.15 100.18 102.79 99.2 98.9 99
03/04/2022 16:06:46 87.04 88.82 96.97 94.1 94.6 94.9 97.55 99.2 102.79 99.2 98.9 99
03/04/2022 16:06:47 96.22 95.09 96.97 94.1 94.6 94.9 102.03 101.18 102.79 99.3 98.9 99
03/04/2022 16:06:48 89.88 94.71 96.97 94.1 94.6 94.9 97.78 101.16 102.79 99.3 98.9 99
03/04/2022 16:06:49 93.52 93.35 96.97 94.1 94.6 94.9 102.66 101.92 102.79 99.3 98.9 99
03/04/2022 16:06:50 91.33 93.14 96.97 94.1 94.6 94.9 100.44 102 102.79 99.3 98.9 99
03/04/2022 16:06:51 92.1 92.29 96.97 94.1 94.6 94.9 98.56 101.18 102.79 99.3 98.9 99
03/04/2022 16:06:52 93.35 93.12 96.97 94.1 94.6 94.9 100.83 101.2 102.79 99.3 98.9 99
03/04/2022 16:06:53 93.09 93.23 96.97 94.1 94.6 94.9 100.63 100.57 102.79 99.3 98.9 99
03/04/2022 16:06:54 94.53 94.08 96.97 94.1 94.6 94.9 100.63 101.39 102.79 99.3 98.9 99
03/04/2022 16:06:55 94.95 95.34 96.97 94.1 94.6 94.9 99.9 100.83 102.79 99.3 98.9 99
03/04/2022 16:06:56 92.42 94.33 96.97 94.1 94.6 94.9 101.41 101.18 102.79 99.3 98.9 99
03/04/2022 16:06:57 94.59 94.49 96.97 94.1 94.6 94.9 99.85 101.44 102.79 99.3 98.9 99
03/04/2022 16:06:58 92.82 94.6 96.97 94.1 94.6 94.9 99.87 100.53 102.79 99.3 98.9 99
03/04/2022 16:06:59 93.45 93.78 96.97 94.1 94.6 94.9 98.93 100.02 102.79 99.3 98.9 99
03/04/2022 16:07:00 94.38 94.3 96.97 94.1 94.6 94.9 99.38 99.85 102.79 99.3 98.9 99
03/04/2022 16:07:01 93.62 93.88 96.97 94.1 94.6 94.9 101.32 100.89 102.79 99.3 98.9 99
03/04/2022 16:07:02 93.83 94.1 96.97 94.1 94.6 94.9 96.36 100.91 102.79 99.3 98.9 99
03/04/2022 16:07:03 93.28 93.86 96.97 94.1 94.6 94.9 101.15 100.74 102.79 99.3 98.9 99
03/04/2022 16:07:04 91.94 93.55 96.97 94.1 94.6 94.9 100.98 101.14 102.79 99.3 98.9 99
03/04/2022 16:07:05 91.9 92.41 96.97 94 94.6 94.9 99.16 100.79 102.79 99.3 98.9 99
03/04/2022 16:07:06 92.89 92.83 96.97 94 94.6 94.9 95.9 99.85 102.79 99.3 98.9 99
03/04/2022 16:07:07 92.98 93.26 96.97 94 94.6 94.9 97.91 98.22 102.79 99.3 98.9 99
03/04/2022 16:07:08 92.96 93.47 95.97 94 94.6 94.9 98 98.52 102 99.3 98.9 99
03/04/2022 16:07:09 91.59 92.69 95.34 94 94.6 94.9 98.91 98.91 102 99.3 98.9 99
03/04/2022 16:07:10 91.69 92.1 95.34 94 94.6 94.9 98.66 99.08 102 99.3 98.9 99
03/04/2022 16:07:11 92.77 92.81 95.34 94 94.6 94.9 98.77 99.87 102 99.3 98.9 99
03/04/2022 16:07:12 93.39 93.31 95.34 94 94.6 94.9 101.06 100.56 102 99.3 98.9 99
03/04/2022 16:07:13 90.25 92.8 95.34 94 94.6 94.9 98.59 100.58 102 99.3 98.9 99
03/04/2022 16:07:14 92.34 92.19 95.34 94 94.6 94.9 102.86 102.03 102.03 99.3 98.9 99
03/04/2022 16:07:15 92.42 92.51 95.34 93.9 94.6 94.9 100.11 102.02 102.03 99.3 98.9 99
03/04/2022 16:07:16 93.24 92.92 95.34 93.9 94.6 94.9 100.09 101.02 102.03 99.3 98.9 99
03/04/2022 16:07:17 92.74 93.51 95.34 93.9 94.6 94.9 99.71 100.76 102.03 99.3 98.9 99
03/04/2022 16:07:18 93.17 93.27 95.34 93.9 94.6 94.9 100.68 100.68 102.03 99.3 98.9 99
03/04/2022 16:07:19 91.48 92.82 95.34 93.9 94.6 94.9 98.54 100.48 102.03 99.3 98.9 99
03/04/2022 16:07:20 91.41 92.07 95.34 93.9 94.6 94.9 99.43 100.03 102.03 99.3 98.9 99
03/04/2022 16:07:21 91.83 91.99 95.34 93.9 94.6 94.9 100.46 100.3 102.03 99.3 98.9 99
03/04/2022 16:07:22 91.17 91.87 95.34 93.9 94.6 94.9 99.35 100.45 102.03 99.3 98.9 99
03/04/2022 16:07:23 93.07 92.78 95.34 93.8 94.6 94.9 100.15 100.49 102.03 99.3 98.9 99
03/04/2022 16:07:24 93.18 93.35 95.34 93.8 94.6 94.9 98.83 100.05 102.03 99.3 98.9 99
03/04/2022 16:07:25 94.64 94.87 94.87 93.8 94.6 94.9 100.28 100.65 102.03 99.3 98.9 99
03/04/2022 16:07:26 90.41 93.75 94.87 93.8 94.6 94.9 100.1 100.42 102.03 99.3 98.9 99
03/04/2022 16:07:27 96.37 95.63 95.63 93.9 94.6 94.9 99.68 100.35 102.03 99.3 98.9 99
03/04/2022 16:07:28 91.86 95.08 95.63 93.8 94.6 94.9 97.34 99.87 102.03 99.3 98.9 99
03/04/2022 16:07:29 92.88 93.37 95.63 93.8 94.6 94.9 101.52 100.57 102.03 99.3 98.9 99
03/04/2022 16:07:30 89.96 93.19 95.63 93.8 94.5 94.9 100 100.61 102.03 99.3 98.9 99
03/04/2022 16:07:31 90.53 91.68 95.63 93.8 94.5 94.9 99.42 100.84 102.03 99.3 98.9 99
03/04/2022 16:07:32 92.57 92.29 95.63 93.8 94.5 94.9 99.13 99.5 102.03 99.3 98.9 99
03/04/2022 16:07:33 101.91 101.56 101.56 93.9 94.6 94.9 101.84 101.97 102.03 99.3 98.9 99
03/04/2022 16:07:34 91.76 101.42 101.56 93.9 94.6 94.9 98.72 101.82 102.03 99.3 98.9 99
03/04/2022 16:07:35 91.14 97.85 101.56 93.9 94.6 94.9 97.69 100.08 102.03 99.3 98.9 99
03/04/2022 16:07:36 93.74 94.95 101.56 93.9 94.6 94.9 99.22 99.39 102.03 99.3 98.9 99
03/04/2022 16:07:37 93.58 94.92 101.56 93.9 94.6 94.9 100.44 100.23 102.03 99.3 98.9 99
03/04/2022 16:07:38 90.73 93.99 101.56 93.9 94.6 94.9 98.68 100.15 102.03 99.3 98.9 99
03/04/2022 16:07:39 93.6 93.34 101.56 93.9 94.6 94.9 99.5 100.45 102.03 99.3 98.9 99
03/04/2022 16:07:40 93.19 93.39 101.56 93.9 94.6 94.9 100.08 100.14 102.03 99.3 98.9 99
03/04/2022 16:07:41 91.43 93.38 101.56 93.9 94.6 94.9 99.22 99.99 102.03 99.3 98.9 99
03/04/2022 16:07:42 90.49 92.21 101.56 93.9 94.5 94.9 99.89 100.55 102.03 99.3 98.9 99
03/04/2022 16:07:43 91.25 91.43 101.56 93.8 94.5 94.9 101.78 101.04 102.03 99.3 98.9 99
03/04/2022 16:07:44 89.53 91.34 101.56 93.8 94.5 94.9 96.93 101.14 102.02 99.3 98.9 99
03/04/2022 16:07:45 87.47 90.16 101.56 93.8 94.5 94.9 98.67 99.76 101.97 99.3 98.9 99
03/04/2022 16:07:46 89.39 89.22 101.56 93.8 94.5 94.9 98.17 98.73 101.97 99.3 98.9 99
03/04/2022 16:07:47 91.08 90.63 101.56 93.8 94.5 94.9 98.75 99.08 101.97 99.3 98.9 99
03/04/2022 16:07:48 92.5 92.12 101.56 93.8 94.5 94.9 99.33 99.46 101.97 99.3 98.9 99
03/04/2022 16:07:49 90.06 91.49 101.56 93.8 94.5 94.9 98.99 99.28 101.97 99.3 98.9 99
03/04/2022 16:07:50 90.79 91.1 101.56 93.8 94.5 94.9 99.23 100.06 101.97 99.3 98.9 99
03/04/2022 16:07:51 92.26 91.92 101.56 93.8 94.5 94.9 100.09 99.81 101.97 99.3 98.9 99
03/04/2022 16:07:52 92.67 92.55 101.56 93.7 94.5 94.9 97.65 99.82 101.97 99.3 98.9 99
03/04/2022 16:07:53 92.48 92.59 101.56 93.7 94.5 94.9 97.11 99.08 101.97 99.3 98.9 99
03/04/2022 16:07:54 93.5 93.29 101.56 93.7 94.5 94.9 102.17 100.93 101.97 99.3 98.9 99
03/04/2022 16:07:55 93.72 93.69 101.56 93.7 94.5 94.9 99.19 100.89 101.97 99.3 98.9 99
03/04/2022 16:07:56 92.3 93.49 101.56 93.7 94.5 94.9 99.98 101.03 101.97 99.3 98.9 99
03/04/2022 16:07:57 92.97 93.05 101.56 93.7 94.5 94.9 99.52 99.76 101.97 99.3 98.9 99
03/04/2022 16:07:58 90.76 93.04 101.56 93.6 94.5 94.9 96.86 99.88 101.97 99.3 98.9 99
03/04/2022 16:07:59 97.49 96.63 101.56 93.6 94.5 94.9 100.69 100.24 101.97 99.3 98.9 99
03/04/2022 16:08:00 92.03 95.39 101.56 93.6 94.5 94.9 98.93 99.49 101.97 99.3 98.9 99
03/04/2022 16:08:01 92.6 93.61 101.56 93.6 94.5 94.9 99.39 100.34 101.97 99.3 98.9 99
03/04/2022 16:08:02 91.19 93.03 101.56 93.6 94.5 94.9 99.66 100.11 101.97 99.3 98.9 99
03/04/2022 16:08:03 93.09 93.03 101.42 93.6 94.5 94.9 99.17 99.77 101.82 99.3 98.9 99
03/04/2022 16:08:04 91.82 93.39 97.85 93.6 94.4 94.9 98.31 100.44 101.14 99.3 98.9 99
03/04/2022 16:08:05 92.32 92.93 96.63 93.6 94.4 94.9 93.05 98.37 101.14 99.3 98.9 99
03/04/2022 16:08:06 86.47 92.07 96.63 93.5 94.4 94.9 87.22 95.76 101.14 99.3 98.9 99
03/04/2022 16:08:07 89.87 90.21 96.63 93.5 94.4 94.9 91.81 92.47 101.14 99.3 98.9 99
03/04/2022 16:08:08 93.94 92.92 96.63 93.5 94.4 94.9 94.55 93.9 101.14 99.3 98.9 99
03/04/2022 16:08:09 94.96 94.27 96.63 93.5 94.3 94.9 95.1 94.93 101.14 99.3 98.9 99
03/04/2022 16:08:10 88.4 94.18 96.63 93.5 94.3 94.9 88.43 94.51 101.14 99.2 98.9 99
03/04/2022 16:08:11 88.9 91.44 96.63 93.5 94.3 94.9 88.97 91.73 101.14 99.2 98.8 99
03/04/2022 16:08:12 88.41 89.9 96.63 93.4 94.3 94.9 88.36 90.05 101.14 99.2 98.8 99
03/04/2022 16:08:13 83.97 89.39 96.63 93.4 94.3 94.9 84.02 89.34 101.14 99.2 98.8 99
03/04/2022 16:08:14 81.89 86.62 96.63 93.4 94.3 94.9 81.98 86.59 101.03 99.2 98.8 99
03/04/2022 16:08:15 79.67 84.19 96.63 93.4 94.3 94.9 80.32 84.2 101.03 99.2 98.8 99
03/04/2022 16:08:16 75.41 81.79 96.63 93.4 94.3 94.9 77.5 82.11 101.03 99.1 98.8 99
03/04/2022 16:08:17 80.68 81.38 96.63 93.3 94.3 94.9 80.01 80.88 101.03 99.1 98.8 99
03/04/2022 16:08:18 78.37 80.38 96.63 93.3 94.2 94.9 80.89 81.16 101.03 99.1 98.8 99
03/04/2022 16:08:19 84.22 83.42 96.63 93.3 94.2 94.9 90.94 89.69 101.03 99.1 98.8 99
03/04/2022 16:08:20 84.25 84.2 96.63 93.3 94.2 94.9 90.89 90.76 101.03 99.1 98.8 99
03/04/2022 16:08:21 88.42 87.6 96.63 93.3 94.2 94.9 92.78 92.23 101.03 99.1 98.8 99
03/04/2022 16:08:22 88.23 88.24 96.63 93.3 94.2 94.9 98.57 97.59 101.03 99.1 98.8 99
03/04/2022 16:08:23 89.84 89.28 96.63 93.2 94.2 94.9 97.12 97.56 101.03 99.1 98.8 99
03/04/2022 16:08:24 89.84 90.02 96.63 93.2 94.2 94.9 98.84 98.67 101.03 99.1 98.8 99
03/04/2022 16:08:25 88.8 89.63 96.63 93.2 94.2 94.9 98.16 98.96 101.03 99.1 98.8 99
03/04/2022 16:08:26 90.77 90.44 96.63 93.2 94.2 94.9 98 98.38 100.44 99.1 98.8 99
03/04/2022 16:08:27 94.95 93.94 96.63 93.2 94.2 94.9 100.4 99.71 100.44 99.1 98.8 99
03/04/2022 16:08:28 95.6 95.41 96.63 93.2 94.2 94.9 99.91 100.07 100.44 99.1 98.8 99
03/04/2022 16:08:29 97.95 97.62 97.62 93.2 94.2 94.9 101.61 101.07 101.07 99.1 98.8 99
03/04/2022 16:08:30 92.37 96.93 97.62 93.2 94.2 94.9 98.89 101.12 101.12 99.1 98.8 99
03/04/2022 16:08:31 93.41 94.66 97.62 93.2 94.2 94.9 103.35 103.01 103.01 99.1 98.8 99
03/04/2022 16:08:32 94.3 94.28 97.62 93.2 94.2 94.9 103.71 104.2 104.2 99.1 98.8 99
03/04/2022 16:08:33 95.41 95.2 97.62 93.2 94.2 94.9 100.24 102.98 104.2 99.1 98.9 99
03/04/2022 16:08:34 92.46 94.66 97.62 93.2 94.2 94.9 106.07 106.08 106.08 99.2 98.9 99
03/04/2022 16:08:35 90.95 93.26 97.62 93.2 94.2 94.9 98.04 104.58 106.08 99.2 98.9 99
03/04/2022 16:08:36 91.48 92.02 97.62 93.2 94.2 94.9 93.82 101.53 106.08 99.2 98.9 99
03/04/2022 16:08:37 90.62 91.76 97.62 93.2 94.2 94.9 94.55 98.44 106.08 99.2 98.9 99
03/04/2022 16:08:38 92.61 92.15 97.62 93.2 94.2 94.9 95.97 96.67 106.08 99.2 98.9 99
03/04/2022 16:08:39 91.72 92.1 97.62 93.2 94.2 94.9 101.8 100.63 106.08 99.2 98.9 99
03/04/2022 16:08:40 93.29 92.95 97.62 93.2 94.2 94.9 105.76 105.47 106.08 99.2 98.9 99
03/04/2022 16:08:41 91.7 92.83 97.62 93.2 94.2 94.9 97.06 103.65 106.08 99.2 98.9 99
03/04/2022 16:08:42 93.27 93 97.62 93.2 94.2 94.9 95.9 100.56 106.08 99.2 98.9 99
03/04/2022 16:08:43 91.39 92.69 97.62 93.1 94.2 94.9 96.32 98.22 106.08 99.2 98.9 99
03/04/2022 16:08:44 90.34 92.08 97.62 93.1 94.2 94.9 104.01 102.44 106.08 99.2 98.9 99
03/04/2022 16:08:45 94.62 93.97 97.62 93.1 94.3 94.9 102.42 102.95 106.08 99.2 98.9 99
03/04/2022 16:08:46 91.99 94.28 97.62 93.1 94.3 94.9 105.88 106.26 106.26 99.3 98.9 99
03/04/2022 16:08:47 90.13 92.53 97.62 93.1 94.3 94.9 96.42 103.87 106.26 99.3 98.9 99
03/04/2022 16:08:48 92.93 92.48 97.62 93.1 94.3 94.9 95.32 100.55 106.26 99.3 98.9 99
03/04/2022 16:08:49 92.94 92.78 97.62 93.1 94.3 94.9 96.9 98.06 106.26 99.2 98.9 99
03/04/2022 16:08:50 90.44 92.79 97.62 93.1 94.3 94.9 99.18 99.43 106.26 99.2 98.9 99
03/04/2022 16:08:51 94.39 93.6 97.62 93.1 94.3 94.9 104.56 104 106.26 99.3 99 99
03/04/2022 16:08:52 94.68 94.44 97.62 93.1 94.3 94.9 104.75 106.12 106.26 99.3 99 99
03/04/2022 16:08:53 94.96 94.96 97.62 93.1 94.3 94.9 97.25 103.79 106.26 99.3 99 99
03/04/2022 16:08:54 96.79 96.61 97.62 93.1 94.3 94.9 99.83 100.8 106.26 99.3 99 99
03/04/2022 16:08:55 94.9 96.81 97.62 93.1 94.3 94.9 101.89 101.81 106.26 99.3 99 99
03/04/2022 16:08:56 90.18 95.08 97.62 93.1 94.3 94.9 103.42 103.02 106.26 99.3 99 99
03/04/2022 16:08:57 94.9 94.39 97.62 93.1 94.3 94.9 106.06 105.69 106.26 99.4 99 99
03/04/2022 16:08:58 94.14 94.45 97.62 93.1 94.3 94.9 100.48 105.64 106.26 99.4 99 99
03/04/2022 16:08:59 90.64 94.24 96.93 93.1 94.3 94.9 96.22 103.25 106.26 99.4 99 99
03/04/2022 16:09:00 93.07 93.1 96.81 93.1 94.3 94.9 98.77 100.45 106.26 99.4 99 99
03/04/2022 16:09:01 93.78 93.62 96.81 93 94.3 94.9 97.14 99.25 106.26 99.4 99 99
03/04/2022 16:09:02 94.03 94.57 96.81 93 94.3 94.9 102.13 101.36 106.26 99.4 99 99
03/04/2022 16:09:03 94.3 94.32 96.81 93.1 94.3 94.9 105.37 105.13 106.26 99.4 99.1 99
03/04/2022 16:09:04 92.29 93.87 96.81 93.1 94.3 94.9 100.18 104.69 106.26 99.4 99.1 99
03/04/2022 16:09:05 93.06 93.35 96.81 93.1 94.3 94.9 97.43 102.45 106.26 99.4 99.1 99
03/04/2022 16:09:06 94.03 93.83 96.81 93.1 94.3 94.9 97.35 99.96 106.26 99.4 99.1 99
03/04/2022 16:09:07 91.22 94 96.81 93 94.3 94.9 103.88 103.04 106.26 99.5 99.1 99
03/04/2022 16:09:08 90.84 92.11 96.81 92.9 94.3 94.9 103.05 103.19 106.26 99.5 99.1 99
03/04/2022 16:09:09 94.39 93.7 96.81 92.9 94.3 94.9 106.32 106.49 106.49 99.5 99.1 99
03/04/2022 16:09:10 95.66 95.05 96.81 93 94.3 94.9 100.02 105.45 106.49 99.5 99.1 99
03/04/2022 16:09:11 90.03 94.58 96.81 92.9 94.3 94.9 93.56 102.76 106.49 99.5 99.1 99
03/04/2022 16:09:12 90.24 92.51 96.81 92.9 94.2 94.9 95.95 99.39 106.49 99.5 99.1 99
03/04/2022 16:09:13 92.81 92.67 96.81 92.9 94.2 94.9 95.42 97.61 106.49 99.5 99.1 99
03/04/2022 16:09:14 93.22 93.31 96.81 93 94.2 94.9 102.51 101.33 106.49 99.5 99.1 99
03/04/2022 16:09:15 91.66 92.99 96.81 93 94.2 94.9 106.01 105.8 106.49 99.6 99.1 99
03/04/2022 16:09:16 91.51 92.1 96.81 93 94.2 94.9 98.88 104.36 106.49 99.6 99.1 99
03/04/2022 16:09:17 92.19 92.11 96.81 92.9 94.2 94.9 102.67 103.05 106.49 99.6 99.1 99.1
03/04/2022 16:09:18 92.07 92.54 96.81 92.9 94.2 94.9 106.25 105.39 106.49 99.7 99.2 99.1
03/04/2022 16:09:19 94.37 93.93 96.81 92.9 94.2 94.9 105.72 105.9 106.49 99.7 99.2 99.1
03/04/2022 16:09:20 96.01 95.49 96.81 93 94.2 94.9 101.72 105.56 106.49 99.7 99.2 99.1
03/04/2022 16:09:21 93.13 95.89 96.81 93 94.2 94.9 94.56 103.59 106.49 99.7 99.2 99.1
03/04/2022 16:09:22 96.01 95.67 96.81 93 94.2 94.9 103.71 103.19 106.49 99.8 99.2 99.1
03/04/2022 16:09:23 92.2 95.76 96.81 93 94.2 94.9 100 102.19 106.49 99.8 99.2 99.1
03/04/2022 16:09:24 91.41 93.58 96.81 93 94.2 94.9 103.76 103.08 106.49 99.8 99.2 99.1
03/04/2022 16:09:25 95.12 94.67 95.89 93 94.2 94.9 102.28 103.14 106.49 99.9 99.2 99.1
03/04/2022 16:09:26 95.36 95.73 95.89 93.1 94.2 94.9 102.46 103.53 106.49 99.9 99.2 99.1
03/04/2022 16:09:27 96.64 96.56 96.56 93.1 94.2 94.9 103.11 102.9 106.49 99.9 99.2 99.1
03/04/2022 16:09:28 94.61 95.99 96.56 93.1 94.2 94.9 102.53 103.29 106.49 99.9 99.2 99.1
03/04/2022 16:09:29 91.71 95.16 96.56 93.1 94.2 94.9 101.1 102.99 106.49 99.9 99.3 99.1
03/04/2022 16:09:30 93.03 94.09 96.56 93.1 94.2 94.9 101.93 102.07 106.49 100 99.3 99.1
03/04/2022 16:09:31 93.66 93.63 96.56 93.2 94.2 94.9 100.63 101.58 106.49 100 99.3 99.1
03/04/2022 16:09:32 94.52 94.41 96.56 93.2 94.2 94.9 100.18 101.7 106.49 100 99.3 99.1
03/04/2022 16:09:33 91.1 94.49 96.56 93.2 94.2 94.9 101.71 101.36 106.49 100 99.3 99.1
03/04/2022 16:09:34 94.8 94.19 96.56 93.2 94.2 94.9 101.75 101.85 106.49 100 99.3 99.1
03/04/2022 16:09:35 89.99 94.19 96.56 93.2 94.2 94.9 100.14 101.82 106.49 100 99.3 99.1
03/04/2022 16:09:36 90.25 92.09 96.56 93.2 94.2 94.8 103.17 102.81 106.49 100 99.3 99.1
03/04/2022 16:09:37 94.12 93.19 96.56 93.2 94.2 94.8 102.57 102.73 106.49 100 99.3 99.1
03/04/2022 16:09:38 92.71 93.14 96.56 93.2 94.2 94.8 101.77 102.9 106.49 100.1 99.3 99.1
03/04/2022 16:09:39 94.85 94.36 96.56 93.2 94.2 94.8 102.62 102.72 105.9 100.1 99.3 99.1
03/04/2022 16:09:40 95.48 95.5 96.56 93.2 94.2 94.8 101.96 102.74 105.9 100.1 99.3 99.1
03/04/2022 16:09:41 94.84 95.22 96.56 93.2 94.2 94.8 101.08 102.63 105.9 100.1 99.3 99.1
03/04/2022 16:09:42 94.2 95.37 96.56 93.2 94.2 94.8 100.99 102.01 105.9 100.1 99.3 99.1
03/04/2022 16:09:43 94.78 95.12 96.56 93.2 94.2 94.8 101.4 101.91 105.9 100.1 99.3 99.1
03/04/2022 16:09:44 93.64 95.04 96.56 93.2 94.2 94.8 102.31 102.28 105.9 100.1 99.3 99.1
03/04/2022 16:09:45 90.19 93.72 96.56 93.2 94.2 94.8 101.3 102.39 105.9 100.1 99.3 99.1
03/04/2022 16:09:46 90.19 91.81 96.56 93.2 94.1 94.8 102.04 101.92 105.9 100.1 99.3 99.1
03/04/2022 16:09:47 89.98 90.87 96.56 93.2 94.1 94.8 101.18 102.05 105.9 100.1 99.3 99.1
03/04/2022 16:09:48 92.23 91.72 96.56 93.2 94.1 94.8 103.14 103.22 105.9 100.2 99.3 99.1
03/04/2022 16:09:49 92.8 92.6 96.56 93.2 94.1 94.8 104.27 103.79 105.56 100.2 99.3 99.1
03/04/2022 16:09:50 94.92 94.58 96.56 93.2 94.1 94.8 102.48 103.78 103.79 100.2 99.4 99.1
03/04/2022 16:09:51 96.36 96.21 96.56 93.2 94.1 94.8 102.53 103.64 103.79 100.2 99.4 99.1
03/04/2022 16:09:52 94.77 95.57 96.56 93.3 94.1 94.8 103.61 103.35 103.79 100.3 99.4 99.1
03/04/2022 16:09:53 93.21 95.19 96.56 93.3 94.1 94.8 105.76 105.19 105.19 100.3 99.4 99.1
03/04/2022 16:09:54 94.81 94.75 96.56 93.3 94.1 94.8 102.91 105.09 105.19 100.3 99.4 99.1
03/04/2022 16:09:55 96.44 96.06 96.56 93.3 94.1 94.8 100.63 103.62 105.19 100.4 99.4 99.1
03/04/2022 16:09:56 93.1 95.83 96.56 93.3 94.1 94.8 100.64 102.12 105.19 100.4 99.4 99.1
03/04/2022 16:09:57 89.9 94 96.21 93.3 94.1 94.8 100.74 101.83 105.19 100.4 99.4 99.1
03/04/2022 16:09:58 93.12 93.35 96.21 93.3 94.1 94.8 101.5 101.85 105.19 100.4 99.4 99.1
03/04/2022 16:09:59 93.53 93.72 96.21 93.3 94.1 94.8 104.01 103.44 105.19 100.4 99.4 99.1
03/04/2022 16:10:00 91.72 93.28 96.21 93.3 94.1 94.8 102.83 103.82 105.19 100.4 99.4 99.1
03/04/2022 16:10:01 93.18 93.2 96.21 93.3 94.1 94.8 103.76 104.13 105.19 100.5 99.4 99.1
03/04/2022 16:10:02 93.3 93.61 96.21 93.3 94.1 94.8 101.49 103.39 105.19 100.5 99.4 99.1
03/04/2022 16:10:03 96.39 95.71 96.21 93.3 94.1 94.8 102.31 102.85 105.19 100.5 99.4 99.1
03/04/2022 16:10:04 94.8 95.52 96.21 93.3 94.1 94.8 101.6 102.62 105.19 100.5 99.4 99.1
03/04/2022 16:10:05 93.2 95.16 96.21 93.3 94.1 94.8 101.6 102.04 105.19 100.5 99.4 99.1
03/04/2022 16:10:06 89.21 93.66 96.21 93.3 94.1 94.8 100.72 101.78 105.19 100.5 99.4 99.1
03/04/2022 16:10:07 92.46 92.3 96.21 93.3 94.1 94.8 101.03 101.99 105.19 100.6 99.4 99.1
03/04/2022 16:10:08 92.95 92.93 96.21 93.3 94.1 94.8 102.3 101.87 105.19 100.6 99.4 99.1
03/04/2022 16:10:09 91.37 92.76 96.21 93.3 94 94.8 100.45 101.95 105.19 100.6 99.4 99.1
03/04/2022 16:10:10 91.78 92.19 96.21 93.3 94 94.8 100.85 102.19 105.19 100.6 99.4 99.1
03/04/2022 16:10:11 93.59 93.13 96.21 93.3 94 94.8 105.02 103.92 105.19 100.6 99.5 99.1
03/04/2022 16:10:12 95.49 95.22 96.21 93.3 94 94.8 101.98 103.8 105.19 100.6 99.5 99.1
03/04/2022 16:10:13 92.48 94.42 96.21 93.3 94 94.8 103.11 104.24 105.19 100.7 99.5 99.1
03/04/2022 16:10:14 92.84 93.5 96.21 93.3 94 94.8 103.31 103.17 105.19 100.7 99.5 99.1
03/04/2022 16:10:15 91.78 93.35 96.21 93.3 94 94.8 101.22 102.96 105.19 100.7 99.5 99.1
03/04/2022 16:10:16 93.74 93.53 96.21 93.3 94 94.8 100.99 102.41 105.19 100.7 99.5 99.1
03/04/2022 16:10:17 91.17 93.38 96.21 93.2 94 94.8 101.57 102.05 105.19 100.7 99.5 99.1
03/04/2022 16:10:18 92.46 92.58 96.21 93.2 94 94.8 101.04 102.5 105.19 100.7 99.5 99.1
03/04/2022 16:10:19 93.99 94.11 96.21 93.2 94 94.8 101.93 101.72 105.19 100.7 99.5 99.1
03/04/2022 16:10:20 93.56 93.7 96.21 93.2 94 94.8 101.38 102.12 105.19 100.7 99.5 99.1
03/04/2022 16:10:21 90.63 93.9 96.06 93.2 94 94.8 101.67 102.26 105.19 100.7 99.5 99.1
03/04/2022 16:10:22 91.54 92.14 96.06 93.2 94 94.8 103.02 102.81 105.19 100.7 99.5 99.1
03/04/2022 16:10:23 92.45 92.85 96.06 93.2 94 94.8 103.64 103.93 105.09 100.7 99.5 99.1
03/04/2022 16:10:24 91.57 92.32 96.06 93.2 94 94.8 103.73 103.77 104.24 100.7 99.5 99.1
03/04/2022 16:10:25 92.03 92.05 95.83 93.2 94 94.8 102.27 104.12 104.24 100.7 99.5 99.1
03/04/2022 16:10:26 92.53 92.47 95.71 93.2 94 94.8 102.12 103.13 104.24 100.8 99.5 99.1
03/04/2022 16:10:27 92.89 92.85 95.71 93.1 94 94.8 103.04 102.83 104.24 100.8 99.5 99.1
03/04/2022 16:10:28 94.13 94.56 95.71 93.1 94 94.8 105.99 105.2 105.2 100.8 99.5 99.2
03/04/2022 16:10:29 93.9 94.14 95.71 93.1 94 94.8 106.02 105.87 105.87 100.8 99.6 99.2
03/04/2022 16:10:30 95.62 95.23 95.71 93.1 94 94.8 103.14 105.68 105.87 100.9 99.6 99.2
03/04/2022 16:10:31 95.45 96.06 96.06 93.1 94 94.8 96.65 104.25 105.87 100.8 99.6 99.2
03/04/2022 16:10:32 93.01 95.05 96.06 93 94 94.8 101.49 101.89 105.87 100.8 99.6 99.2
03/04/2022 16:10:33 94.78 95.55 96.06 93 94 94.8 99.97 101.36 105.87 100.8 99.6 99.2
03/04/2022 16:10:34 91.26 94.05 96.06 93 94 94.8 102.3 102.24 105.87 100.8 99.6 99.2
03/04/2022 16:10:35 92.04 92.64 96.06 93 94 94.8 101.3 102.75 105.87 100.8 99.6 99.2
03/04/2022 16:10:36 92.89 93.32 96.06 93 94 94.8 103.18 102.99 105.87 100.8 99.6 99.2
03/04/2022 16:10:37 95.74 95.09 96.06 93 94 94.8 102.04 102.49 105.87 100.8 99.6 99.2
03/04/2022 16:10:38 95.02 95.54 96.06 93 94 94.8 102.95 103.08 105.87 100.8 99.6 99.2
03/04/2022 16:10:39 92.16 95.07 96.06 93 94 94.8 102.02 102.97 105.87 100.8 99.6 99.2
03/04/2022 16:10:40 94.1 94.28 96.06 93 94 94.8 101.19 102.18 105.87 100.8 99.6 99.2
03/04/2022 16:10:41 93.14 93.8 96.06 93 94 94.8 101.59 102.42 105.87 100.8 99.6 99.2
03/04/2022 16:10:42 94.78 94.43 96.06 93 94 94.8 100.39 101.55 105.87 100.8 99.6 99.2
03/04/2022 16:10:43 94.83 95.7 96.06 93 94 94.8 101.63 101.98 105.87 100.8 99.6 99.2
03/04/2022 16:10:44 94.42 94.88 96.06 93 94 94.8 102.34 102.41 105.87 100.8 99.6 99.2
03/04/2022 16:10:45 91.75 94.4 96.06 93 94 94.8 101.63 102.69 105.87 100.8 99.6 99.2
03/04/2022 16:10:46 90.89 92.83 96.06 93 94 94.8 104.49 103.79 105.87 100.9 99.6 99.2
03/04/2022 16:10:47 94.58 93.94 96.06 93 94 94.8 101.58 103.82 105.87 100.9 99.6 99.2
03/04/2022 16:10:48 93.56 93.91 96.06 93 94 94.8 103.31 103.82 105.87 100.9 99.6 99.2
03/04/2022 16:10:49 93.23 94 96.06 93 94 94.8 102.94 102.94 105.87 100.9 99.7 99.2
03/04/2022 16:10:50 91.24 93.37 96.06 93 94 94.8 101.25 103 105.87 100.9 99.7 99.2
03/04/2022 16:10:51 90.17 92.27 96.06 93 94 94.8 100.73 102.56 105.87 100.9 99.7 99.2
03/04/2022 16:10:52 89.81 91.19 96.06 93 94 94.8 103.12 102.53 105.87 100.9 99.7 99.2
03/04/2022 16:10:53 94.67 93.74 96.06 93 93.9 94.8 104.81 104.33 105.87 100.9 99.7 99.2
03/04/2022 16:10:54 98.09 97.25 97.25 93 94 94.8 106.35 106.32 106.32 101 99.7 99.2
03/04/2022 16:10:55 92.54 97.18 97.25 93 94 94.8 102.28 106.86 106.86 101 99.7 99.2
03/04/2022 16:10:56 93.94 94.73 97.25 93 94 94.8 95.57 103.94 106.86 101 99.7 99.2
03/04/2022 16:10:57 92.19 94.38 97.25 93 94 94.8 95.34 100.62 106.86 101 99.7 99.2
03/04/2022 16:10:58 91.7 93.21 97.25 93 94 94.8 95.37 98.18 106.86 101 99.7 99.2
03/04/2022 16:10:59 95.44 94.7 97.25 93 94 94.8 101.36 100.64 106.86 101 99.7 99.2
03/04/2022 16:11:00 95.11 95.26 97.25 93 93.9 94.8 106.66 106.18 106.86 101 99.7 99.2
03/04/2022 16:11:01 97.28 96.61 97.25 93 93.9 94.8 101.47 106.07 106.86 101 99.7 99.2
03/04/2022 16:11:02 95.66 96.88 97.25 93.1 93.9 94.8 96.48 103.8 106.86 101 99.7 99.2
03/04/2022 16:11:03 93.69 95.8 97.25 93.1 93.9 94.8 101.33 101.55 106.86 101 99.7 99.2
03/04/2022 16:11:04 94.38 95.65 97.25 93.1 93.9 94.8 103.64 103.12 106.86 101 99.7 99.2
03/04/2022 16:11:05 95.48 95.41 97.25 93.1 93.9 94.8 99.44 103.13 106.86 101 99.7 99.2
03/04/2022 16:11:06 96.51 96.45 97.25 93.1 93.9 94.8 101.51 101.95 106.86 101 99.7 99.2
03/04/2022 16:11:07 90.89 96.11 97.25 93.1 93.9 94.8 101.48 102.33 106.86 101 99.7 99.2
03/04/2022 16:11:08 93.1 93.95 97.25 93.1 93.9 94.8 102.8 102.36 106.86 101.1 99.7 99.2
03/04/2022 16:11:09 90.45 93.16 97.25 93.1 93.9 94.8 102.26 102.72 106.86 101.1 99.7 99.2
03/04/2022 16:11:10 93.99 93.78 97.25 93.1 93.9 94.8 103.41 103.97 106.86 101.1 99.7 99.2
03/04/2022 16:11:11 92.66 93.81 97.25 93.1 93.9 94.8 103.71 103.55 106.86 101.1 99.8 99.2
03/04/2022 16:11:12 94.17 93.98 97.25 93.1 93.9 94.8 101.18 103.4 106.86 101.1 99.8 99.2
03/04/2022 16:11:13 93.78 94.18 97.25 93.1 93.9 94.8 100.8 102.72 106.86 101.1 99.8 99.2
03/04/2022 16:11:14 93.49 94.24 97.25 93.1 93.9 94.8 103.49 102.91 106.86 101.1 99.8 99.2
03/04/2022 16:11:15 95.89 95.38 97.25 93.2 93.9 94.8 106.34 105.52 106.86 101.2 99.8 99.2
03/04/2022 16:11:16 93.81 95.07 97.25 93.2 93.9 94.8 101.78 105.38 106.86 101.2 99.8 99.2
03/04/2022 16:11:17 94.78 94.8 97.25 93.2 93.9 94.8 102.37 103.47 106.86 101.2 99.8 99.2
03/04/2022 16:11:18 92.74 94.71 97.25 93.1 93.9 94.8 102.96 103.31 106.86 101.2 99.8 99.2
03/04/2022 16:11:19 90.69 93.37 97.25 93.1 93.9 94.8 101.62 103.02 106.86 101.2 99.8 99.2
03/04/2022 16:11:20 90.28 91.94 97.25 93.1 93.9 94.8 101.42 102.27 106.86 101.2 99.8 99.2
03/04/2022 16:11:21 102.32 101.48 101.48 93.2 93.9 94.8 105.09 104.27 106.86 101.2 99.8 99.2
03/04/2022 16:11:22 93.1 99.9 101.48 93.2 93.9 94.8 103.52 104.41 106.86 101.2 99.8 99.2
03/04/2022 16:11:23 93.46 97 101.48 93.2 93.9 94.8 103.29 104.41 106.86 101.2 99.8 99.2
03/04/2022 16:11:24 96.51 96.16 101.48 93.3 93.9 94.8 102.98 103.46 106.86 101.3 99.9 99.2
03/04/2022 16:11:25 96.41 97.24 101.48 93.3 93.9 94.8 103.06 103.81 106.18 101.3 99.9 99.2
03/04/2022 16:11:26 93.96 95.99 101.48 93.3 93.9 94.8 102.03 103.03 106.18 101.3 99.9 99.2
03/04/2022 16:11:27 94.44 94.87 101.48 93.3 93.9 94.8 102.31 102.47 106.18 101.3 99.9 99.2
03/04/2022 16:11:28 95.32 95.21 101.48 93.3 93.9 94.8 100.69 102.58 106.18 101.3 99.9 99.2
03/04/2022 16:11:29 92.07 95.27 101.48 93.3 93.9 94.8 102.42 102.63 106.18 101.3 99.9 99.2
03/04/2022 16:11:30 90.18 93.33 101.48 93.3 93.9 94.8 103.02 102.72 106.07 101.3 99.9 99.2
03/04/2022 16:11:31 90.69 91.7 101.48 93.3 93.9 94.8 100.81 102.68 105.52 101.3 99.9 99.2
03/04/2022 16:11:32 90.41 91.15 101.48 93.3 93.9 94.8 99.84 102.12 105.52 101.3 99.9 99.2
03/04/2022 16:11:33 92.38 92.31 101.48 93.3 93.9 94.8 104.66 103.59 105.52 101.4 99.9 99.2
03/04/2022 16:11:34 90.83 92.04 101.48 93.3 93.9 94.8 103.15 103.62 105.52 101.4 99.9 99.2
03/04/2022 16:11:35 91.13 91.35 101.48 93.3 93.9 94.8 102.29 104.03 105.52 101.4 99.9 99.2
03/04/2022 16:11:36 91.02 91.31 101.48 93.3 93.9 94.8 103.02 102.94 105.52 101.4 99.9 99.2
03/04/2022 16:11:37 91.39 91.55 101.48 93.3 93.9 94.8 101.8 103.08 105.52 101.4 99.9 99.2
03/04/2022 16:11:38 90.86 91.84 101.48 93.3 93.9 94.8 104.86 104.23 105.52 101.4 99.9 99.3
03/04/2022 16:11:39 98.85 97.42 101.48 93.3 93.9 94.8 107.23 106.39 106.39 101.4 99.9 99.3
03/04/2022 16:11:40 98.02 98.45 101.48 93.4 93.9 94.8 104.59 106.52 106.52 101.5 99.9 99.3
03/04/2022 16:11:41 90.92 97.43 101.48 93.4 93.9 94.8 100.7 105.07 106.52 101.5 100 99.3
03/04/2022 16:11:42 89.18 94.59 101.48 93.4 93.9 94.8 102.1 103.2 106.52 101.5 100 99.3
03/04/2022 16:11:43 83 91.88 101.48 93.3 93.8 94.8 93.19 101.96 106.52 101.5 99.9 99.3
03/04/2022 16:11:44 77.24 88.41 101.48 93.3 93.8 94.8 83.75 98.35 106.52 101.5 99.9 99.3
03/04/2022 16:11:45 76.02 84.68 101.48 93.3 93.8 94.8 82.68 94.34 106.52 101.5 99.9 99.3
03/04/2022 16:11:46 73.9 81.36 101.48 93.3 93.8 94.8 80.94 90.56 106.52 101.4 99.9 99.3
03/04/2022 16:11:47 76.8 78.31 101.48 93.3 93.8 94.8 80.9 87.03 106.52 101.4 99.9 99.3
03/04/2022 16:11:48 79.3 79.3 101.48 93.3 93.8 94.8 82.23 84.27 106.52 101.4 99.9 99.3
03/04/2022 16:11:49 77.25 79.01 101.48 93.3 93.8 94.8 81.26 83.25 106.52 101.4 99.9 99.3
03/04/2022 16:11:50 75.69 77.83 101.48 93.3 93.8 94.8 81.2 82.09 106.52 101.4 99.9 99.3
03/04/2022 16:11:51 71.21 76.73 99.9 93.3 93.8 94.8 80.43 81.56 106.52 101.4 99.9 99.2
03/04/2022 16:11:52 74.8 75.52 98.45 93.2 93.8 94.8 82.82 82.26 106.52 101.4 99.9 99.2
03/04/2022 16:11:53 73.79 75.14 98.45 93.2 93.8 94.8 82.78 82.75 106.52 101.4 99.9 99.2
03/04/2022 16:11:54 76.57 76.57 98.45 93.2 93.8 94.8 82.93 82.92 106.52 101.3 99.9 99.2
03/04/2022 16:11:55 75.48 77.19 98.45 93.2 93.8 94.8 82.33 82.95 106.52 101.3 99.9 99.2
03/04/2022 16:11:56 90.63 89.05 98.45 93.2 93.8 94.8 99.03 97.21 106.52 101.3 99.9 99.2
03/04/2022 16:11:57 92.83 91.83 98.45 93.2 93.8 94.8 101.31 100.44 106.52 101.3 99.9 99.2
03/04/2022 16:11:58 91.66 92.08 98.45 93.2 93.8 94.8 100.89 101.4 106.52 101.3 99.9 99.2
03/04/2022 16:11:59 91.63 91.79 98.45 93.2 93.8 94.8 104.54 103.74 106.52 101.4 99.9 99.2
03/04/2022 16:12:00 91 92.31 98.45 93.2 93.8 94.8 103.51 105.06 106.52 101.4 99.9 99.2
03/04/2022 16:12:01 91.55 91.62 98.45 93.2 93.8 94.8 101.31 102.91 106.52 101.4 99.9 99.2
03/04/2022 16:12:02 92.78 92.47 98.45 93.2 93.8 94.8 100.76 102.46 106.52 101.4 99.9 99.2
03/04/2022 16:12:03 90.89 92.29 98.45 93.1 93.7 94.8 100.57 101.22 106.52 101.4 99.9 99.3
03/04/2022 16:12:04 92.08 91.92 98.45 93.1 93.7 94.8 100.52 101.51 106.52 101.4 99.9 99.3
03/04/2022 16:12:05 95.19 94.55 98.45 93.2 93.7 94.8 102.23 101.78 106.52 101.4 99.9 99.3
03/04/2022 16:12:06 91.27 94.53 98.45 93.2 93.7 94.8 100.52 102.42 106.52 101.4 99.9 99.3
03/04/2022 16:12:07 93.58 93.51 98.45 93.2 93.7 94.8 107.23 106.17 106.52 101.4 100 99.3
03/04/2022 16:12:08 91.29 93.58 98.45 93.2 93.7 94.8 102.41 106.59 106.59 101.5 100 99.3
03/04/2022 16:12:09 90.68 91.99 98.45 93.2 93.7 94.8 101.32 103.75 106.59 101.5 100 99.3
03/04/2022 16:12:10 90.06 91.61 97.43 93.1 93.7 94.8 101.57 102.84 106.59 101.5 100 99.3
03/04/2022 16:12:11 83.96 90.31 94.59 93.1 93.7 94.8 95.97 101.78 106.59 101.5 100 99.3
03/04/2022 16:12:12 95.16 93.89 94.55 93.1 93.7 94.8 101.67 100.89 106.59 101.5 100 99.3
03/04/2022 16:12:13 94.73 94.7 94.7 93.2 93.7 94.8 101.77 101.61 106.59 101.5 100 99.3
03/04/2022 16:12:14 91.95 94.47 94.7 93.2 93.7 94.8 100.08 101.72 106.59 101.5 100 99.3
03/04/2022 16:12:15 95.54 95.03 95.03 93.2 93.7 94.8 107.78 106.41 106.59 101.5 100 99.3
03/04/2022 16:12:16 91.25 94.88 95.03 93.2 93.7 94.8 99.3 106.21 106.59 101.5 100 99.3
03/04/2022 16:12:17 92.07 92.8 95.03 93.2 93.7 94.8 101.77 103.15 106.59 101.5 100 99.3
03/04/2022 16:12:18 90.09 92.35 95.03 93.2 93.7 94.8 99.43 102.21 106.59 101.5 100 99.3
03/04/2022 16:12:19 88.31 91.03 95.03 93.1 93.7 94.8 101.59 101.77 106.59 101.5 100 99.3
03/04/2022 16:12:20 92.66 92.14 95.03 93.2 93.7 94.8 100.08 101.28 106.59 101.5 100 99.3
03/04/2022 16:12:21 99.42 98.38 98.38 93.2 93.7 94.8 102.83 102.26 106.59 101.5 100 99.3
03/04/2022 16:12:22 94.09 98.38 98.38 93.2 93.7 94.8 100.23 102.42 106.59 101.5 100 99.3
03/04/2022 16:12:23 93.63 96.03 98.38 93.2 93.7 94.8 107.19 105.88 106.59 101.6 100 99.3
03/04/2022 16:12:24 94.02 94.57 98.38 93.2 93.7 94.8 99.81 105.25 106.59 101.6 100 99.3
03/04/2022 16:12:25 91.35 94.54 98.38 93.2 93.7 94.7 100.95 102.76 106.59 101.6 100 99.3
03/04/2022 16:12:26 93.94 93.83 98.38 93.2 93.7 94.7 98.56 101.66 106.59 101.6 100 99.3
03/04/2022 16:12:27 91.71 93.92 98.38 93.2 93.7 94.7 102.21 101.58 106.59 101.6 100.1 99.3
03/04/2022 16:12:28 94.7 94.03 98.38 93.2 93.7 94.7 100.44 101.52 106.59 101.6 100.1 99.3
03/04/2022 16:12:29 93.13 94 98.38 93.2 93.7 94.7 101.35 101.31 106.59 101.6 100.1 99.3
03/04/2022 16:12:30 93.58 93.87 98.38 93.2 93.7 94.7 102.55 102.73 106.59 101.6 100.1 99.3
03/04/2022 16:12:31 92.63 94.19 98.38 93.2 93.7 94.7 101.67 103.17 106.59 101.6 100.1 99.3
03/04/2022 16:12:32 90.43 92.76 98.38 93.2 93.7 94.7 99.51 101.95 106.59 101.6 100.1 99.3
03/04/2022 16:12:33 91.04 91.3 98.38 93.1 93.7 94.7 101.19 101.35 106.59 101.6 100.1 99.3
03/04/2022 16:12:34 92.17 91.82 98.38 93.1 93.7 94.7 100.3 101.12 106.59 101.6 100.1 99.3
03/04/2022 16:12:35 92.87 92.86 98.38 93.1 93.7 94.7 100.06 100.84 106.59 101.6 100.1 99.3
03/04/2022 16:12:36 94.84 94.71 98.38 93.1 93.7 94.7 99.11 100.31 106.59 101.6 100.1 99.3
03/04/2022 16:12:37 97.39 96.9 98.38 93.1 93.7 94.7 102.07 101.5 106.59 101.6 100.1 99.3
03/04/2022 16:12:38 94.03 97.1 98.38 93.2 93.7 94.7 102.72 102.89 106.41 101.6 100.1 99.3
03/04/2022 16:12:39 91.76 95.3 98.38 93.2 93.7 94.7 101.94 102.86 106.41 101.6 100.1 99.3
03/04/2022 16:12:40 89.64 93.35 98.38 93.1 93.7 94.7 99.79 102.22 106.41 101.6 100.1 99.3
03/04/2022 16:12:41 92.08 92.34 98.38 93.1 93.7 94.7 100.46 101.45 106.41 101.6 100.1 99.3
03/04/2022 16:12:42 94.19 93.96 98.38 93.2 93.7 94.7 100.65 100.89 106.41 101.6 100.1 99.3
03/04/2022 16:12:43 96.97 96.29 98.38 93.2 93.7 94.7 101.66 101.52 106.41 101.6 100.1 99.3
03/04/2022 16:12:44 95.79 95.98 98.38 93.2 93.8 94.7 100.78 101.39 106.41 101.6 100.1 99.3
03/04/2022 16:12:45 95.99 96.68 98.38 93.2 93.8 94.7 105.6 104.88 106.21 101.7 100.1 99.3
03/04/2022 16:12:46 93.96 95.73 98.38 93.2 93.8 94.7 105.27 105.61 105.88 101.7 100.1 99.3
03/04/2022 16:12:47 94.46 94.89 98.38 93.2 93.8 94.7 104.04 105.76 105.88 101.7 100.1 99.3
03/04/2022 16:12:48 94.24 94.8 98.38 93.3 93.8 94.7 100.93 103.97 105.88 101.7 100.1 99.3
03/04/2022 16:12:49 95.32 95.69 98.38 93.3 93.8 94.7 101.5 102.58 105.88 101.7 100.2 99.3
03/04/2022 16:12:50 95.89 95.6 98.38 93.3 93.8 94.7 100.79 101.66 105.88 101.7 100.2 99.3
03/04/2022 16:12:51 96.95 97.04 98.38 93.3 93.8 94.8 101.15 101.7 105.88 101.7 100.2 99.3
03/04/2022 16:12:52 95.83 96.74 97.1 93.3 93.8 94.8 100.67 101.18 105.88 101.7 100.2 99.3
03/04/2022 16:12:53 96.17 96.85 97.1 93.3 93.8 94.8 103.63 103.14 105.76 101.8 100.2 99.3
03/04/2022 16:12:54 93.26 95.59 97.1 93.3 93.8 94.8 104.65 104.62 105.76 101.8 100.2 99.3
03/04/2022 16:12:55 92.81 94.15 97.1 93.3 93.8 94.8 104.1 105.36 105.76 101.8 100.2 99.3
03/04/2022 16:12:56 95.04 94.85 97.1 93.3 93.8 94.8 101.3 103.45 105.76 101.8 100.2 99.3
03/04/2022 16:12:57 95.85 95.59 97.1 93.4 93.8 94.8 100.48 102.46 105.76 101.8 100.2 99.3
03/04/2022 16:12:58 96.15 96.33 97.1 93.4 93.8 94.8 101.45 101.51 105.76 101.8 100.2 99.3
03/04/2022 16:12:59 96.49 96.83 97.1 93.4 93.8 94.8 101.61 101.98 105.76 101.8 100.2 99.3
03/04/2022 16:13:00 95.86 96.3 97.1 93.4 93.8 94.8 100.88 101.39 105.76 101.8 100.2 99.3
03/04/2022 16:13:01 94.66 96.44 97.1 93.4 93.8 94.8 104.86 104.41 105.76 101.8 100.2 99.3
03/04/2022 16:13:02 94.95 95.42 97.1 93.4 93.8 94.8 105.37 105.42 105.76 101.9 100.2 99.3
03/04/2022 16:13:03 94 95.05 97.1 93.4 93.8 94.8 99.67 104.61 105.76 101.9 100.2 99.3
03/04/2022 16:13:04 94.15 94.67 97.1 93.4 93.8 94.8 101.91 102.48 105.76 101.9 100.2 99.3
03/04/2022 16:13:05 96.23 96.29 97.1 93.4 93.8 94.8 100.39 102.02 105.76 101.9 100.2 99.3
03/04/2022 16:13:06 96.87 96.88 97.1 93.5 93.8 94.8 101.3 101.58 105.76 101.9 100.2 99.3
03/04/2022 16:13:07 96.53 97.08 97.1 93.5 93.8 94.8 100.96 101.53 105.76 101.9 100.2 99.3
03/04/2022 16:13:08 94.86 96.75 97.08 93.5 93.8 94.8 100.42 100.89 105.76 101.9 100.2 99.3
03/04/2022 16:13:09 94.47 96.41 97.08 93.5 93.8 94.8 99.67 101.39 105.76 101.9 100.2 99.3
03/04/2022 16:13:10 92.58 94.69 97.08 93.5 93.8 94.8 104.88 103.53 105.76 101.9 100.3 99.3
03/04/2022 16:13:11 91.92 93.26 97.08 93.5 93.8 94.8 99.85 103.55 105.76 101.9 100.3 99.3
03/04/2022 16:13:12 96.87 95.75 97.08 93.5 93.8 94.8 101.89 101.84 105.76 102 100.3 99.3
03/04/2022 16:13:13 94.81 96.31 97.08 93.5 93.8 94.8 100.24 101.86 105.76 102 100.3 99.3
03/04/2022 16:13:14 93.64 95.28 97.08 93.6 93.8 94.8 102.09 102.01 105.76 102 100.3 99.3
03/04/2022 16:13:15 92.85 93.97 97.08 93.6 93.8 94.8 99.12 101.52 105.76 102 100.3 99.3
03/04/2022 16:13:16 94.89 94.58 97.08 93.6 93.8 94.8 100.16 100.39 105.76 102 100.3 99.3
03/04/2022 16:13:17 94.19 94.53 97.08 93.6 93.8 94.8 99.1 100.28 105.42 102 100.3 99.3
03/04/2022 16:13:18 95.09 95.08 97.08 93.6 93.8 94.8 104.49 103.26 105.42 102 100.3 99.3
03/04/2022 16:13:19 92.79 94.81 97.08 93.6 93.8 94.8 100.48 103.16 105.42 102 100.3 99.3
03/04/2022 16:13:20 92.31 93.59 97.08 93.6 93.8 94.8 101.6 101.85 105.42 102.1 100.3 99.3
03/04/2022 16:13:21 94.68 94.58 97.08 93.7 93.8 94.8 99.69 101.69 105.42 102.1 100.3 99.3
03/04/2022 16:13:22 94.69 94.83 97.08 93.7 93.8 94.8 102.41 101.88 105.42 102.1 100.3 99.3
03/04/2022 16:13:23 93.63 94.15 97.08 93.7 93.8 94.8 99.69 101.67 105.42 102.1 100.3 99.3
03/04/2022 16:13:24 95.61 95.36 97.08 93.7 93.8 94.8 101.61 101.52 105.42 102.1 100.3 99.3
03/04/2022 16:13:25 92.77 94.91 97.08 93.7 93.8 94.8 100.24 101.52 105.42 102.1 100.3 99.3
03/04/2022 16:13:26 95.72 95.36 97.08 93.7 93.8 94.8 104.16 103.41 105.42 102.1 100.3 99.3
03/04/2022 16:13:27 94.95 95.43 97.08 93.7 93.8 94.8 100.01 102.91 105.42 102.1 100.3 99.3
03/04/2022 16:13:28 94.85 95.72 97.08 93.7 93.8 94.8 101.82 101.82 105.42 102.1 100.3 99.3
03/04/2022 16:13:29 94.74 95.34 97.08 93.7 93.8 94.8 99.27 101.77 105.42 102.1 100.3 99.3
03/04/2022 16:13:30 91.28 94.78 97.08 93.7 93.8 94.8 101.17 101.19 105.42 102.1 100.3 99.3
03/04/2022 16:13:31 90.98 92.87 97.08 93.7 93.8 94.8 98.32 100.9 105.42 102.1 100.3 99.3
03/04/2022 16:13:32 89.71 91.87 97.08 93.7 93.8 94.8 99.83 100.06 104.61 102.1 100.3 99.3
03/04/2022 16:13:33 91.74 91.52 97.08 93.7 93.8 94.8 103.01 102.88 103.55 102.1 100.3 99.3
03/04/2022 16:13:34 92.36 92.13 97.08 93.7 93.8 94.8 104.45 104.54 104.54 102.1 100.3 99.4
03/04/2022 16:13:35 90 92.45 97.08 93.7 93.8 94.8 99.23 103.68 104.54 102.1 100.3 99.4
03/04/2022 16:13:36 92.25 92.16 97.08 93.7 93.8 94.8 101.1 101.7 104.54 102.1 100.3 99.4
03/04/2022 16:13:37 90.22 91.93 96.75 93.7 93.8 94.8 99.6 101.39 104.54 102.1 100.3 99.4
03/04/2022 16:13:38 89.54 91.08 96.41 93.7 93.8 94.8 101.37 101.54 104.54 102.1 100.3 99.4
03/04/2022 16:13:39 92.87 92.09 96.31 93.7 93.8 94.8 99.17 101.01 104.54 102.1 100.3 99.4
03/04/2022 16:13:40 91.72 91.98 96.31 93.7 93.8 94.7 104.61 103.97 104.54 102.1 100.3 99.4
03/04/2022 16:13:41 92.41 92.29 96.31 93.7 93.8 94.7 106.28 105.74 105.74 102.1 100.4 99.4
03/04/2022 16:13:42 91.45 92.28 96.31 93.7 93.8 94.7 101.18 105.66 105.74 102.1 100.4 99.4
03/04/2022 16:13:43 90 91.72 95.72 93.6 93.8 94.7 99.3 103.36 105.74 102.1 100.4 99.4
03/04/2022 16:13:44 91.42 91.43 95.72 93.7 93.8 94.7 101.41 101.96 105.74 102.1 100.4 99.4
03/04/2022 16:13:45 86.94 91.03 95.72 93.6 93.8 94.7 96.02 101.21 105.74 102.1 100.4 99.4
03/04/2022 16:13:46 92.33 91.92 95.72 93.6 93.8 94.7 100.6 100.19 105.74 102.1 100.4 99.4
03/04/2022 16:13:47 94.93 93.97 95.72 93.6 93.8 94.7 100.52 100.65 105.74 102.1 100.4 99.4
03/04/2022 16:13:48 91.82 93.96 95.72 93.6 93.8 94.7 101.13 101.12 105.74 102.1 100.4 99.4
03/04/2022 16:13:49 95.97 95.11 95.72 93.7 93.8 94.7 103.89 103.3 105.74 102.1 100.4 99.4
03/04/2022 16:13:50 95.94 95.96 95.96 93.7 93.8 94.7 102.54 103.51 105.74 102.1 100.4 99.4
03/04/2022 16:13:51 93.28 95.48 95.96 93.7 93.8 94.7 101.01 102.66 105.74 102.1 100.4 99.4
03/04/2022 16:13:52 93.41 94.8 95.96 93.7 93.8 94.7 103.19 103.09 105.74 102.1 100.4 99.4
03/04/2022 16:13:53 93.65 94.74 95.96 93.7 93.8 94.7 100.66 102.56 105.74 102.1 100.4 99.4
03/04/2022 16:13:54 91 93.52 95.96 93.6 93.8 94.7 99.83 101.67 105.74 102.1 100.4 99.4
03/04/2022 16:13:55 96.91 96.31 96.31 93.7 93.8 94.7 100.7 100.98 105.74 102.1 100.4 99.4
03/04/2022 16:13:56 99.64 99.09 99.09 93.7 93.8 94.7 101.48 101.9 105.74 102.1 100.4 99.4
03/04/2022 16:13:57 94.56 98.27 99.09 93.7 93.8 94.7 103.3 102.97 105.74 102.1 100.4 99.4
03/04/2022 16:13:58 95.54 96.85 99.09 93.7 93.8 94.7 103.07 103.82 105.74 102.1 100.4 99.4
03/04/2022 16:13:59 95.66 96.76 99.09 93.7 93.8 94.7 101.81 102.64 105.74 102.1 100.4 99.4
03/04/2022 16:14:00 94.41 95.63 99.09 93.7 93.8 94.7 102.12 103.26 105.74 102.1 100.4 99.4
03/04/2022 16:14:01 93.85 95.07 99.09 93.7 93.8 94.7 101.41 101.66 105.74 102.1 100.4 99.4
03/04/2022 16:14:02 93.14 94.08 99.09 93.7 93.8 94.7 100.28 101.76 105.74 102.1 100.4 99.4
03/04/2022 16:14:03 93.54 93.81 99.09 93.7 93.8 94.7 104.15 103.17 105.74 102.1 100.4 99.4
03/04/2022 16:14:04 93.98 94.16 99.09 93.7 93.8 94.7 105.67 105.4 105.74 102.1 100.4 99.4
03/04/2022 16:14:05 95.59 95.61 99.09 93.7 93.8 94.7 105.82 106.22 106.22 102.2 100.5 99.4
03/04/2022 16:14:06 93.96 94.87 99.09 93.7 93.8 94.7 99.88 105.17 106.22 102.2 100.5 99.4
03/04/2022 16:14:07 91.69 94.25 99.09 93.7 93.8 94.7 101.63 102.57 106.22 102.1 100.5 99.4
03/04/2022 16:14:08 93.12 93.09 99.09 93.7 93.8 94.7 101.03 102.54 106.22 102.1 100.5 99.4
03/04/2022 16:14:09 93.13 93.35 99.09 93.7 93.8 94.7 101.5 101.51 106.22 102.1 100.5 99.4
03/04/2022 16:14:10 93.95 94.25 99.09 93.7 93.8 94.7 100.26 102.22 106.22 102.1 100.5 99.4
03/04/2022 16:14:11 95.56 95.19 99.09 93.7 93.8 94.7 101.44 101.28 106.22 102.1 100.5 99.4
03/04/2022 16:14:12 95.86 96.45 99.09 93.8 93.8 94.7 99.74 101.4 106.22 102.1 100.5 99.4
03/04/2022 16:14:13 93.87 95.04 99.09 93.8 93.8 94.7 105.75 104.8 106.22 102.2 100.5 99.4
03/04/2022 16:14:14 91.74 94.44 99.09 93.8 93.8 94.7 100.01 104.65 106.22 102.2 100.5 99.4
03/04/2022 16:14:15 88.82 92.73 99.09 93.8 93.8 94.7 101.88 102.24 106.22 102.1 100.5 99.4
03/04/2022 16:14:16 96.06 94.99 99.09 93.8 93.8 94.7 101.5 102.58 106.22 102.1 100.5 99.4
03/04/2022 16:14:17 96.55 96.16 99.09 93.8 93.8 94.7 103.08 102.78 106.22 102.1 100.5 99.4
03/04/2022 16:14:18 95.9 96.32 99.09 93.8 93.8 94.7 100.59 102.74 106.22 102.1 100.5 99.4
03/04/2022 16:14:19 96.36 96.36 99.09 93.8 93.8 94.7 101.22 101.61 106.22 102.1 100.5 99.4
03/04/2022 16:14:20 93.44 96.32 99.09 93.8 93.8 94.7 106.22 104.84 106.22 102.1 100.5 99.4
03/04/2022 16:14:21 94.66 95.18 99.09 93.8 93.8 94.7 105.67 105.75 106.22 102.1 100.5 99.4
03/04/2022 16:14:22 93.73 94.93 99.09 93.8 93.8 94.7 100.48 105.22 106.22 102.1 100.5 99.4
03/04/2022 16:14:23 96.18 95.99 99.09 93.8 93.8 94.7 102.29 103.14 106.22 102.1 100.5 99.4
03/04/2022 16:14:24 96.27 96.33 99.09 93.8 93.8 94.7 100.77 102.63 106.22 102.1 100.5 99.4
03/04/2022 16:14:25 97.93 97.64 99.09 93.9 93.8 94.7 102.28 102.21 106.22 102.1 100.5 99.4
03/04/2022 16:14:26 96.03 97.32 98.27 93.9 93.8 94.7 100.22 102.21 106.22 102.1 100.5 99.4
03/04/2022 16:14:27 96.21 96.68 97.64 93.9 93.8 94.7 101.17 101.32 106.22 102.1 100.5 99.4
03/04/2022 16:14:28 93.23 96.46 97.64 93.8 93.8 94.7 100.61 101.38 106.22 102.1 100.5 99.4
03/04/2022 16:14:29 92.3 94.81 97.64 93.8 93.8 94.7 105.99 105 106.22 102.1 100.5 99.4
03/04/2022 16:14:30 93.39 93.67 97.64 93.8 93.8 94.7 99.56 104.73 106.22 102.1 100.5 99.4
03/04/2022 16:14:31 95.67 95.41 97.64 93.9 93.8 94.7 101.87 102.52 106.22 102.1 100.5 99.4
03/04/2022 16:14:32 98.09 97.03 97.64 93.9 93.8 94.7 101.92 102.16 106.22 102.1 100.6 99.4
03/04/2022 16:14:33 97.78 98.16 98.16 93.9 93.8 94.7 102.77 102.65 106.22 102.1 100.6 99.4
03/04/2022 16:14:34 95.4 97.57 98.16 93.9 93.8 94.7 100.95 102.59 106.22 102.1 100.6 99.4
03/04/2022 16:14:35 96.35 97.09 98.16 93.9 93.8 94.7 101.81 102.11 105.75 102.1 100.6 99.4
03/04/2022 16:14:36 93.86 96.01 98.16 93.9 93.8 94.7 102.67 102.89 105.75 102.1 100.6 99.4
03/04/2022 16:14:37 94.53 95.15 98.16 93.9 93.8 94.7 105.99 105.94 105.94 102.2 100.6 99.4
03/04/2022 16:14:38 95.04 95.23 98.16 93.9 93.8 94.7 101.19 104.84 105.94 102.2 100.6 99.4
03/04/2022 16:14:39 95.53 96.2 98.16 93.9 93.8 94.7 101.4 103.15 105.94 102.2 100.6 99.4
03/04/2022 16:14:40 96.47 96.13 98.16 94 93.8 94.7 100.16 102.04 105.94 102.2 100.6 99.4
03/04/2022 16:14:41 98.06 98.15 98.16 94 93.8 94.7 101.78 101.9 105.94 102.2 100.6 99.4
03/04/2022 16:14:42 96.33 97.3 98.16 94 93.9 94.7 100.32 101.44 105.94 102.2 100.6 99.4
03/04/2022 16:14:43 96.01 96.98 98.16 94 93.9 94.7 101.01 101.23 105.94 102.2 100.6 99.4
03/04/2022 16:14:44 92.33 96 98.16 94 93.9 94.7 102.47 102.6 105.94 102.2 100.6 99.4
03/04/2022 16:14:45 92.3 94.1 98.16 94 93.8 94.7 105.39 105.28 105.94 102.2 100.6 99.4
03/04/2022 16:14:46 95.37 95.26 98.16 94 93.8 94.7 99.89 103.92 105.94 102.2 100.6 99.4
03/04/2022 16:14:47 97.31 96.93 98.16 94 93.9 94.7 101.63 102.31 105.94 102.2 100.6 99.4
03/04/2022 16:14:48 94.64 96.31 98.16 94 93.9 94.7 101.45 101.67 105.94 102.2 100.6 99.4
03/04/2022 16:14:49 94.38 95.58 98.16 94 93.8 94.7 101.95 102.07 105.94 102.2 100.6 99.4
03/04/2022 16:14:50 97 96.66 98.16 94.1 93.9 94.7 101.73 101.91 105.94 102.1 100.6 99.4
03/04/2022 16:14:51 95 96.64 98.16 94 93.8 94.7 103.69 103.5 105.94 102.2 100.6 99.4
03/04/2022 16:14:52 96.23 96.27 98.16 94.1 93.9 94.7 104.89 104.93 105.94 102.2 100.6 99.4
03/04/2022 16:14:53 94.56 96.07 98.16 94.1 93.9 94.7 105.21 105.99 105.99 102.2 100.7 99.4
03/04/2022 16:14:54 94.51 95.19 98.16 94.1 93.9 94.7 100.77 104.34 105.99 102.1 100.7 99.4
03/04/2022 16:14:55 95.84 95.98 98.16 94.1 93.9 94.7 101.5 102.65 105.99 102.2 100.7 99.4
03/04/2022 16:14:56 93.23 95.61 98.16 94.1 93.9 94.7 102.46 102.46 105.99 102.2 100.7 99.4
03/04/2022 16:14:57 93.63 94.34 98.16 94.1 93.9 94.7 100.99 102.31 105.99 102.2 100.7 99.4
03/04/2022 16:14:58 97.51 96.6 98.16 94.1 93.9 94.7 101.47 101.65 105.99 102.2 100.7 99.5
03/04/2022 16:14:59 95.09 96.6 98.16 94.1 93.9 94.7 104.81 104.37 105.99 102.2 100.7 99.5
03/04/2022 16:15:00 94.24 95.47 98.16 94.1 93.9 94.7 105.07 104.91 105.99 102.2 100.7 99.5
03/04/2022 16:15:01 95.55 95.7 98.16 94.1 93.9 94.7 103.85 105.6 105.99 102.2 100.7 99.5
03/04/2022 16:15:02 96.11 96.31 98.16 94.1 93.9 94.7 102.17 103.64 105.99 102.2 100.7 99.5
03/04/2022 16:15:03 94.54 95.94 98.15 94.1 93.9 94.7 100.71 102.89 105.99 102.2 100.7 99.5
03/04/2022 16:15:04 94 94.64 98.15 94.1 93.9 94.7 102.77 102.48 105.99 102.2 100.7 99.5
03/04/2022 16:15:05 93.69 94.33 98.15 94.1 93.9 94.7 99.94 102.16 105.99 102.2 100.7 99.5
03/04/2022 16:15:06 98.08 96.83 98.15 94.1 93.9 94.7 101.27 101.2 105.99 102.2 100.7 99.5
03/04/2022 16:15:07 94.58 96.81 98.15 94.1 93.9 94.7 98.94 101.28 105.99 102.2 100.7 99.5
03/04/2022 16:15:08 96.02 96.21 98.15 94.2 93.9 94.7 105.46 104.38 105.99 102.2 100.7 99.5
03/04/2022 16:15:09 93.53 95.83 98.15 94.2 93.9 94.7 101.11 104.37 105.99 102.2 100.7 99.5
03/04/2022 16:15:10 93.2 94.63 98.15 94.2 93.9 94.7 101.79 102.86 105.99 102.2 100.7 99.5
03/04/2022 16:15:11 95.44 95.31 97.3 94.2 93.9 94.7 99.81 101.94 105.99 102.2 100.7 99.5
03/04/2022 16:15:12 95.29 95.24 96.98 94.2 93.9 94.7 101.37 101.19 105.99 102.2 100.7 99.5
03/04/2022 16:15:13 93.64 95.22 96.93 94.2 93.9 94.7 101.62 101.75 105.99 102.2 100.7 99.5
03/04/2022 16:15:14 96.59 95.98 96.93 94.2 93.9 94.7 103.37 102.92 105.99 102.2 100.7 99.5
03/04/2022 16:15:15 93.61 95.69 96.93 94.2 93.9 94.7 106.16 105.49 105.99 102.2 100.7 99.5
03/04/2022 16:15:16 95.53 95.53 96.93 94.2 93.9 94.7 106.81 106.53 106.53 102.2 100.8 99.5
03/04/2022 16:15:17 95.49 95.7 96.83 94.2 93.9 94.7 100.62 106.34 106.53 102.2 100.8 99.5
03/04/2022 16:15:18 95.86 96.25 96.83 94.2 93.9 94.7 102.32 103.84 106.53 102.2 100.8 99.5
03/04/2022 16:15:19 98.63 98.26 98.26 94.2 93.9 94.7 101.19 102.82 106.53 102.2 100.8 99.5
03/04/2022 16:15:20 91.86 98.1 98.26 94.2 93.9 94.7 103.3 102.96 106.53 102.2 100.8 99.5
03/04/2022 16:15:21 92.87 95.26 98.26 94.2 93.9 94.7 98.98 102.96 106.53 102.2 100.8 99.5
03/04/2022 16:15:22 92.01 93.85 98.26 94.2 93.9 94.7 102.24 101.91 106.53 102.2 100.8 99.5
03/04/2022 16:15:23 90.58 92.64 98.26 94.2 93.9 94.7 98.35 101.85 106.53 102.2 100.8 99.5
03/04/2022 16:15:24 91.81 92.08 98.26 94.2 93.9 94.7 103.55 102.49 106.53 102.2 100.8 99.5
03/04/2022 16:15:25 87.99 91.75 98.26 94.2 93.9 94.7 99.06 102.47 106.53 102.2 100.8 99.5
03/04/2022 16:15:26 79.9 89.47 98.26 94.2 93.9 94.7 92.94 100.52 106.53 102.2 100.8 99.5
03/04/2022 16:15:27 79.53 85.92 98.26 94.2 93.9 94.7 89.04 97.29 106.53 102.2 100.8 99.5
03/04/2022 16:15:28 76.49 83.06 98.26 94.2 93.9 94.7 84.88 93.96 106.53 102.1 100.8 99.5
03/04/2022 16:15:29 74.48 80.2 98.26 94.2 93.9 94.7 80.92 90.47 106.53 102.1 100.8 99.5
03/04/2022 16:15:30 69.97 77.35 98.26 94.2 93.9 94.7 79.09 86.9 106.53 102.1 100.8 99.5
03/04/2022 16:15:31 77.42 77.12 98.26 94.1 93.9 94.7 79.17 83.77 106.53 102.1 100.8 99.5
03/04/2022 16:15:32 92.81 90.71 98.26 94.1 93.9 94.7 93.73 91.92 106.53 102.1 100.8 99.5
03/04/2022 16:15:33 90.74 91.95 98.26 94.1 93.8 94.7 92.8 92.99 106.53 102.1 100.8 99.5
03/04/2022 16:15:34 89.06 90.37 98.26 94.1 93.8 94.7 92.07 92.98 106.53 102 100.8 99.5
03/04/2022 16:15:35 88.87 90.73 98.26 94.1 93.8 94.7 89.86 92.45 106.53 102 100.8 99.5
03/04/2022 16:15:36 82.82 88.87 98.26 94.1 93.8 94.7 85.26 90.58 106.53 102 100.8 99.5
03/04/2022 16:15:37 83.26 86.35 98.26 94.1 93.8 94.7 88.15 88.51 106.53 102 100.8 99.5
03/04/2022 16:15:38 87.48 87.58 98.26 94.1 93.8 94.7 89.04 89.67 106.53 102 100.8 99.5
03/04/2022 16:15:39 87.92 87.69 98.26 94.1 93.8 94.7 91.84 90.98 106.53 102 100.8 99.5
03/04/2022 16:15:40 89.79 89.99 98.26 94.1 93.8 94.7 91.26 92.19 106.53 102 100.8 99.5
03/04/2022 16:15:41 83.56 88.36 98.26 94.1 93.8 94.7 87.72 90.68 106.53 101.9 100.8 99.5
03/04/2022 16:15:42 86.88 87.49 98.26 94 93.8 94.7 89.28 89.72 106.53 101.9 100.8 99.5
03/04/2022 16:15:43 91.57 90.76 98.26 94 93.8 94.7 93.5 92.45 106.53 101.9 100.7 99.5
03/04/2022 16:15:44 89.36 90.65 98.26 94 93.8 94.7 93.45 93.77 106.53 101.9 100.7 99.5
03/04/2022 16:15:45 87.55 89.53 98.26 94 93.8 94.7 90.23 92.87 106.53 101.9 100.7 99.5
03/04/2022 16:15:46 84.88 88.38 98.26 94 93.8 94.7 87.89 91.57 106.34 101.9 100.7 99.5
03/04/2022 16:15:47 87.35 87.29 98.26 94 93.8 94.7 89.21 89.82 103.84 101.9 100.7 99.5
03/04/2022 16:15:48 84.83 87.04 98.26 94 93.8 94.7 89.52 90.02 102.96 101.8 100.7 99.5
03/04/2022 16:15:49 88.75 89.06 98.1 94 93.8 94.7 92.77 93.1 102.96 101.8 100.7 99.5
03/04/2022 16:15:50 88.32 88.44 95.26 94 93.8 94.7 91.39 91.52 102.96 101.8 100.7 99.5
03/04/2022 16:15:51 84.43 88.52 93.85 94 93.8 94.7 87.74 91.6 102.49 101.8 100.7 99.5
03/04/2022 16:15:52 82.2 86.17 92.64 94 93.8 94.7 87.04 89.46 102.49 101.8 100.7 99.5
03/04/2022 16:15:53 79.97 84.32 92.08 94 93.8 94.7 85.78 88.31 102.49 101.7 100.7 99.5
03/04/2022 16:15:54 80.12 82.22 91.95 93.9 93.8 94.7 85.87 87.05 102.47 101.7 100.7 99.5
03/04/2022 16:15:55 91.75 90.03 91.95 93.9 93.8 94.7 94.63 92.84 100.52 101.7 100.7 99.5
03/04/2022 16:15:56 78.79 89.84 91.95 93.9 93.8 94.7 84.08 92.67 97.29 101.7 100.7 99.5
03/04/2022 16:15:57 79.7 86.04 91.95 93.9 93.8 94.7 92.08 92.51 93.96 101.7 100.7 99.5
03/04/2022 16:15:58 83.42 83.89 91.95 93.9 93.8 94.7 101.3 100.34 100.34 101.7 100.7 99.5
03/04/2022 16:15:59 84.9 84.71 91.95 93.9 93.8 94.7 102.85 102.21 102.21 101.7 100.7 99.5
03/04/2022 16:16:00 86.53 86.19 91.95 93.8 93.8 94.7 102.17 102.79 102.79 101.7 100.7 99.5
03/04/2022 16:16:01 91.12 90.69 91.95 93.8 93.8 94.7 106.79 106.9 106.9 101.7 100.8 99.5
03/04/2022 16:16:02 87.67 89.31 91.95 93.8 93.8 94.7 96.55 104.88 106.9 101.7 100.8 99.5
03/04/2022 16:16:03 85.94 88.46 90.76 93.8 93.8 94.7 88.37 101.4 106.9 101.7 100.8 99.5
03/04/2022 16:16:04 87.28 87.69 90.76 93.8 93.8 94.7 89.4 97.51 106.9 101.7 100.8 99.5
03/04/2022 16:16:05 86.91 87.19 90.76 93.8 93.8 94.7 89.2 94.22 106.9 101.7 100.7 99.5
03/04/2022 16:16:06 88.01 87.83 90.76 93.7 93.8 94.7 101.84 100.48 106.9 101.7 100.8 99.5
03/04/2022 16:16:07 91.42 91.27 91.27 93.7 93.8 94.7 106.72 106.36 106.9 101.7 100.8 99.5
03/04/2022 16:16:08 89.31 90.73 91.27 93.7 93.8 94.7 97.74 104.47 106.9 101.7 100.8 99.5
03/04/2022 16:16:09 86.27 89.31 91.27 93.7 93.8 94.7 98.79 101.28 106.9 101.7 100.8 99.5
03/04/2022 16:16:10 88.45 88.27 91.27 93.7 93.8 94.7 92.48 100.21 106.9 101.7 100.8 99.5
03/04/2022 16:16:11 87.46 88.29 91.27 93.7 93.8 94.7 103.15 101.96 106.9 101.7 100.8 99.5
03/04/2022 16:16:12 89.37 89.25 91.27 93.7 93.8 94.6 100.22 101.65 106.9 101.6 100.8 99.5
03/04/2022 16:16:13 91.04 91.66 91.66 93.7 93.8 94.6 106.7 106.63 106.9 101.7 100.8 99.5
03/04/2022 16:16:14 87.12 89.96 91.66 93.7 93.8 94.6 96.98 104.66 106.9 101.7 100.8 99.5
03/04/2022 16:16:15 89.43 89.36 91.66 93.7 93.8 94.6 90.35 101.27 106.9 101.6 100.8 99.5
03/04/2022 16:16:16 88.89 89.31 91.66 93.7 93.8 94.6 89.9 97.57 106.9 101.6 100.8 99.5
03/04/2022 16:16:17 87.34 89.09 91.66 93.6 93.7 94.6 88.47 94.44 106.9 101.6 100.8 99.5
03/04/2022 16:16:18 89.66 89.31 91.66 93.6 93.7 94.6 101.28 99.86 106.9 101.6 100.8 99.5
03/04/2022 16:16:19 89.72 90.83 91.66 93.6 93.7 94.6 105.3 105.14 106.9 101.6 100.8 99.5
03/04/2022 16:16:20 82.72 89 91.66 93.6 93.7 94.6 98.78 103.05 106.9 101.6 100.8 99.5
03/04/2022 16:16:21 92.56 91.7 91.7 93.5 93.7 94.6 100.96 101.52 106.9 101.6 100.8 99.5
03/04/2022 16:16:22 93.18 93.39 93.39 93.5 93.7 94.6 101.89 102.38 106.9 101.6 100.8 99.5
03/04/2022 16:16:23 92.38 92.88 93.39 93.5 93.7 94.6 102.04 102.55 106.9 101.6 100.8 99.5
03/04/2022 16:16:24 93.77 94.08 94.08 93.5 93.7 94.6 104.98 105.27 106.9 101.6 100.8 99.5
03/04/2022 16:16:25 93.93 93.69 94.08 93.5 93.7 94.6 99.41 103.57 106.9 101.6 100.8 99.5
03/04/2022 16:16:26 92.77 94 94.08 93.5 93.7 94.6 96.11 101.35 106.9 101.6 100.8 99.5
03/04/2022 16:16:27 92.36 93.15 94.08 93.5 93.7 94.6 96.68 98.95 106.9 101.5 100.8 99.5
03/04/2022 16:16:28 93.13 93.39 94.08 93.5 93.7 94.6 96.56 98.04 106.9 101.5 100.8 99.5
03/04/2022 16:16:29 92.43 93.06 94.08 93.5 93.7 94.6 100.82 100.14 106.9 101.5 100.8 99.5
03/04/2022 16:16:30 93.23 93.34 94.08 93.5 93.7 94.6 105.59 105.12 106.9 101.5 100.8 99.5
03/04/2022 16:16:31 91.96 93.01 94.08 93.5 93.7 94.6 98.91 103.61 106.63 101.5 100.8 99.5
03/04/2022 16:16:32 92.39 92.66 94.08 93.5 93.7 94.6 99.91 101.12 106.63 101.5 100.8 99.5
03/04/2022 16:16:33 93.32 93.28 94.08 93.5 93.7 94.6 97.82 100.69 106.63 101.5 100.8 99.5
03/04/2022 16:16:34 88.83 92.9 94.08 93.5 93.7 94.6 103.08 102.23 106.63 101.5 100.8 99.5
03/04/2022 16:16:35 93.75 92.96 94.08 93.5 93.7 94.6 100.42 101.81 106.63 101.5 100.8 99.5
03/04/2022 16:16:36 95.87 95.02 95.02 93.5 93.7 94.6 105.36 105.3 106.63 101.5 100.8 99.5
03/04/2022 16:16:37 95.7 95.52 95.52 93.5 93.7 94.6 99.49 103.81 106.63 101.5 100.8 99.5
03/04/2022 16:16:38 94.49 95.49 95.52 93.5 93.7 94.6 96.05 101.49 106.63 101.5 100.8 99.5
03/04/2022 16:16:39 93.44 94.91 95.52 93.5 93.7 94.6 96.53 99.02 106.63 101.4 100.8 99.5
03/04/2022 16:16:40 95.29 95.14 95.52 93.5 93.7 94.6 97.78 98.09 106.63 101.4 100.8 99.5
03/04/2022 16:16:41 93.12 94.86 95.52 93.5 93.7 94.6 100.95 100.28 106.63 101.4 100.8 99.5
03/04/2022 16:16:42 93.12 94.51 95.52 93.5 93.7 94.6 105.73 105.52 106.63 101.4 100.8 99.5
03/04/2022 16:16:43 88.14 93.15 95.52 93.5 93.7 94.6 97.32 103.76 105.52 101.4 100.8 99.5
03/04/2022 16:16:44 93.09 92.55 95.52 93.5 93.7 94.6 95.81 100.66 105.52 101.5 100.8 99.5
03/04/2022 16:16:45 94.97 94.3 95.52 93.5 93.7 94.6 97.2 98.38 105.52 101.5 100.8 99.5
03/04/2022 16:16:46 93.8 94.39 95.52 93.6 93.7 94.6 103.67 102.61 105.52 101.5 100.8 99.5
03/04/2022 16:16:47 93.2 94.04 95.52 93.6 93.7 94.6 103.35 103.47 105.52 101.5 100.8 99.5
03/04/2022 16:16:48 94.45 94.44 95.52 93.6 93.7 94.6 105.88 106.07 106.07 101.5 100.9 99.5
03/04/2022 16:16:49 93.99 94.14 95.52 93.6 93.7 94.6 98.64 104.59 106.07 101.5 100.9 99.5
03/04/2022 16:16:50 94.66 94.88 95.52 93.6 93.7 94.6 95.48 101.75 106.07 101.6 100.9 99.5
03/04/2022 16:16:51 95.48 95.41 95.52 93.6 93.7 94.6 95.76 98.96 106.07 101.6 100.9 99.5
03/04/2022 16:16:52 94.63 95.41 95.52 93.7 93.7 94.6 97.19 97.82 106.07 101.6 100.9 99.5
03/04/2022 16:16:53 92.87 95.07 95.52 93.7 93.7 94.6 100.86 100.16 106.07 101.6 100.9 99.5
03/04/2022 16:16:54 94.12 94.37 95.52 93.7 93.7 94.6 105.88 105.53 106.07 101.6 100.9 99.5
03/04/2022 16:16:55 88.48 93.89 95.52 93.7 93.7 94.6 97.52 103.89 106.07 101.6 100.9 99.5
03/04/2022 16:16:56 94.82 94.1 95.52 93.7 93.7 94.6 95.04 100.79 106.07 101.6 100.9 99.5
03/04/2022 16:16:57 96.1 95.57 95.57 93.7 93.7 94.6 96.91 98.21 106.07 101.6 100.9 99.5
03/04/2022 16:16:58 95.01 95.61 95.61 93.7 93.7 94.6 94.98 97.45 106.07 101.6 100.9 99.5
03/04/2022 16:16:59 91.3 95.2 95.61 93.7 93.7 94.6 99.6 99.49 106.07 101.6 100.9 99.5
03/04/2022 16:17:00 94.47 94.5 95.61 93.7 93.7 94.6 104.9 104.61 106.07 101.6 100.9 99.5
03/04/2022 16:17:01 95.59 95.47 95.61 93.7 93.7 94.6 98.19 102.99 106.07 101.6 100.9 99.5
03/04/2022 16:17:02 95.35 95.52 95.61 93.8 93.7 94.6 99.72 100.72 106.07 101.6 100.9 99.5
03/04/2022 16:17:03 97.43 96.91 96.91 93.8 93.7 94.6 101.38 101.41 106.07 101.6 100.9 99.5
03/04/2022 16:17:04 91.98 96.64 96.91 93.8 93.7 94.6 102.49 102.38 106.07 101.6 100.9 99.5
03/04/2022 16:17:05 95.69 95.67 96.91 93.8 93.7 94.6 104.79 104.33 106.07 101.6 100.9 99.5
03/04/2022 16:17:06 95.66 96.34 96.91 93.8 93.7 94.6 98.19 103.71 106.07 101.6 100.9 99.5
03/04/2022 16:17:07 97.27 96.85 96.91 93.8 93.7 94.6 105.95 105.16 106.07 101.6 100.9 99.5
03/04/2022 16:17:08 94.45 97.02 97.02 93.8 93.7 94.6 101.32 104.61 106.07 101.6 100.9 99.5
03/04/2022 16:17:09 92.24 95.49 97.02 93.8 93.7 94.6 101.7 103.01 106.07 101.6 100.9 99.5
03/04/2022 16:17:10 92.36 93.66 97.02 93.8 93.7 94.6 100.27 102.4 106.07 101.6 100.9 99.5
03/04/2022 16:17:11 92.07 92.91 97.02 93.8 93.7 94.6 102.09 102.18 106.07 101.6 100.9 99.5
03/04/2022 16:17:12 92.95 93.17 97.02 93.8 93.7 94.6 101.7 102.15 106.07 101.6 100.9 99.5
03/04/2022 16:17:13 92.3 93.07 97.02 93.8 93.7 94.6 100.76 101.91 106.07 101.6 100.9 99.5
03/04/2022 16:17:14 92.07 92.42 97.02 93.8 93.7 94.6 102.22 102.15 106.07 101.6 100.9 99.5
03/04/2022 16:17:15 93.39 93.18 97.02 93.8 93.7 94.6 101.56 101.96 106.07 101.5 100.9 99.5
03/04/2022 16:17:16 89.26 92.99 97.02 93.8 93.7 94.6 100.11 102.01 106.07 101.5 100.9 99.5
03/04/2022 16:17:17 93.55 92.85 97.02 93.8 93.7 94.6 102.77 102.44 106.07 101.5 100.9 99.5
03/04/2022 16:17:18 95.34 94.75 97.02 93.8 93.7 94.6 101.95 102.26 105.53 101.6 100.9 99.5
03/04/2022 16:17:19 93.49 94.47 97.02 93.8 93.7 94.6 101.99 102.32 105.53 101.6 100.9 99.5
03/04/2022 16:17:20 93.43 93.98 97.02 93.8 93.6 94.6 103.4 103.27 105.53 101.6 100.9 99.5
03/04/2022 16:17:21 95 94.63 97.02 93.8 93.6 94.6 102.28 102.95 105.53 101.6 100.9 99.5
03/04/2022 16:17:22 92.48 94.57 97.02 93.8 93.6 94.6 100.45 102.63 105.53 101.6 100.9 99.5
03/04/2022 16:17:23 92.05 93.47 97.02 93.8 93.6 94.6 102.3 102.5 105.53 101.5 100.9 99.5
03/04/2022 16:17:24 92.68 92.79 97.02 93.8 93.6 94.6 102.27 102.48 105.16 101.5 100.9 99.5
03/04/2022 16:17:25 92.57 93.29 97.02 93.8 93.6 94.6 100.78 102.48 105.16 101.5 100.9 99.5
03/04/2022 16:17:26 92.55 92.88 97.02 93.8 93.6 94.6 104.2 103.86 105.16 101.6 100.9 99.5
03/04/2022 16:17:27 91.65 92.52 97.02 93.8 93.6 94.6 106.62 106.02 106.02 101.6 100.9 99.5
03/04/2022 16:17:28 94.67 94.06 97.02 93.8 93.6 94.6 103.29 106.02 106.02 101.6 101 99.5
03/04/2022 16:17:29 94.37 94.37 97.02 93.8 93.6 94.6 104.28 104.91 106.02 101.6 101 99.5
03/04/2022 16:17:30 92.1 94.57 97.02 93.8 93.6 94.6 102.4 104.02 106.02 101.6 101 99.5
03/04/2022 16:17:31 91.86 93 97.02 93.8 93.6 94.6 100.78 103.33 106.02 101.6 101 99.5
03/04/2022 16:17:32 90.78 92.31 97.02 93.8 93.6 94.6 102.7 102.92 106.02 101.6 101 99.5
03/04/2022 16:17:33 93.63 92.98 97.02 93.8 93.6 94.6 101.37 102.41 106.02 101.6 101 99.5
03/04/2022 16:17:34 90.76 92.79 97.02 93.8 93.6 94.6 100.26 102.15 106.02 101.6 101 99.5
03/04/2022 16:17:35 93.98 93.4 97.02 93.8 93.6 94.6 102.96 102.58 106.02 101.6 101 99.5
03/04/2022 16:17:36 91.34 93.43 97.02 93.8 93.6 94.6 102.13 102.56 106.02 101.6 101 99.5
03/04/2022 16:17:37 92.48 92.57 97.02 93.8 93.6 94.6 100.37 102.47 106.02 101.6 101 99.5
03/04/2022 16:17:38 93.52 93.6 95.49 93.8 93.6 94.6 101.97 102.19 106.02 101.6 101 99.6
03/04/2022 16:17:39 93.55 93.71 94.75 93.8 93.6 94.6 100.9 101.59 106.02 101.6 101 99.6
03/04/2022 16:17:40 93.91 94.09 94.75 93.8 93.6 94.6 102.67 102.97 106.02 101.6 101 99.6
03/04/2022 16:17:41 94.02 94.7 94.75 93.8 93.6 94.6 100.8 102.14 106.02 101.6 101 99.6
03/04/2022 16:17:42 95.14 94.83 94.83 93.8 93.6 94.6 102.3 102.32 106.02 101.6 101 99.6
03/04/2022 16:17:43 94.42 94.51 94.83 93.8 93.6 94.6 101.47 102.63 106.02 101.6 101 99.6
03/04/2022 16:17:44 94.28 94.99 94.99 93.8 93.6 94.6 103.11 103 106.02 101.6 101 99.6
03/04/2022 16:17:45 96.06 95.82 95.82 93.8 93.6 94.6 102.14 102.77 106.02 101.6 101 99.6
03/04/2022 16:17:46 97.75 97.71 97.71 93.8 93.6 94.6 102.04 103.01 106.02 101.6 101 99.6
03/04/2022 16:17:47 94.51 96.64 97.71 93.8 93.6 94.6 102.63 102.96 106.02 101.6 101 99.6
03/04/2022 16:17:48 94.33 95.69 97.71 93.8 93.6 94.6 101.81 102.63 106.02 101.6 101 99.6
03/04/2022 16:17:49 93.06 94.69 97.71 93.8 93.6 94.6 101.29 102.68 106.02 101.6 101 99.6
03/04/2022 16:17:50 94.83 94.69 97.71 93.8 93.6 94.6 102.35 102.42 106.02 101.6 101 99.6
03/04/2022 16:17:51 95.03 95.08 97.71 93.8 93.6 94.6 102.15 102.45 106.02 101.6 101 99.6
03/04/2022 16:17:52 99.83 99.64 99.64 93.8 93.6 94.6 104.26 103.97 106.02 101.6 101 99.6
03/04/2022 16:17:53 97.82 99.92 99.92 93.8 93.6 94.6 102.52 104.01 106.02 101.6 101 99.6
03/04/2022 16:17:54 99.4 100.17 100.17 93.9 93.6 94.6 103.19 103.53 106.02 101.6 101 99.6
03/04/2022 16:17:55 98.27 99.19 100.17 93.9 93.6 94.6 102.67 103.31 106.02 101.6 101 99.6
03/04/2022 16:17:56 100.09 99.95 100.17 93.9 93.7 94.6 104.16 103.97 106.02 101.6 101 99.6
03/04/2022 16:17:57 100.54 101.84 101.84 94 93.7 94.6 103.91 104.4 106.02 101.6 101.1 99.6
03/04/2022 16:17:58 97.79 99.54 101.84 94 93.7 94.6 102.36 103.74 104.91 101.6 101.1 99.6
03/04/2022 16:17:59 97.71 98.81 101.84 94 93.7 94.6 102.7 103.25 104.4 101.6 101.1 99.6
03/04/2022 16:18:00 94.47 97.87 101.84 94 93.7 94.6 101.8 102.78 104.4 101.6 101.1 99.6
03/04/2022 16:18:01 94.32 95.95 101.84 94 93.7 94.6 101.24 102.69 104.4 101.6 101.1 99.6
03/04/2022 16:18:02 93.59 95.21 101.84 94 93.7 94.6 102 102.39 104.4 101.6 101.1 99.6
03/04/2022 16:18:03 95.31 95.39 101.84 94 93.7 94.6 102.27 102.42 104.4 101.6 101.1 99.6
03/04/2022 16:18:04 95.85 95.72 101.84 94 93.7 94.6 102.82 103.08 104.4 101.6 101.1 99.6
03/04/2022 16:18:05 94.57 95.87 101.84 94 93.7 94.6 102.35 103.02 104.4 101.6 101.1 99.6
03/04/2022 16:18:06 94.31 95.36 101.84 94 93.7 94.6 101.48 102.52 104.4 101.6 101.1 99.6
03/04/2022 16:18:07 97.13 97.01 101.84 94 93.7 94.6 101.3 102.53 104.4 101.6 101.1 99.6
03/04/2022 16:18:08 93.94 95.82 101.84 94 93.7 94.6 104.02 103.71 104.4 101.6 101.1 99.6
03/04/2022 16:18:09 93.86 95.17 101.84 94 93.7 94.6 106.77 106.12 106.12 101.7 101.1 99.6
03/04/2022 16:18:10 94.58 94.76 101.84 94 93.7 94.6 106.54 106.54 106.54 101.7 101.1 99.6
03/04/2022 16:18:11 97.07 96.52 101.84 94 93.7 94.6 102.93 106.28 106.54 101.7 101.1 99.6
03/04/2022 16:18:12 94.31 96.53 101.84 94 93.7 94.6 95.44 104.47 106.54 101.7 101.1 99.6
03/04/2022 16:18:13 95.72 95.91 101.84 94 93.7 94.6 102.65 102.7 106.54 101.7 101.1 99.6
03/04/2022 16:18:14 93.96 95.74 101.84 94 93.7 94.6 101.2 102.09 106.54 101.7 101.1 99.6
03/04/2022 16:18:15 93.48 94.64 101.84 94 93.6 94.6 101.85 102.21 106.54 101.7 101.1 99.6
03/04/2022 16:18:16 92.93 94.06 101.84 94 93.6 94.6 100.79 102.3 106.54 101.7 101.1 99.6
03/04/2022 16:18:17 92.25 93.32 101.84 94 93.6 94.6 102.44 102.47 106.54 101.7 101.1 99.6
03/04/2022 16:18:18 93.88 93.53 101.84 94 93.6 94.6 102.3 102.51 106.54 101.7 101.1 99.6
03/04/2022 16:18:19 95.62 95.04 101.84 94 93.6 94.6 101.7 102.7 106.54 101.7 101.1 99.6
03/04/2022 16:18:20 92.83 94.65 101.84 94 93.6 94.6 102.01 102.44 106.54 101.7 101.1 99.6
03/04/2022 16:18:21 91.22 93.66 101.84 94 93.6 94.6 101.72 102.16 106.54 101.7 101.1 99.6
03/04/2022 16:18:22 87.91 91.93 101.84 94 93.6 94.6 99.74 102.11 106.54 101.7 101.1 99.6
03/04/2022 16:18:23 96.58 95.79 101.84 94 93.6 94.6 102.92 102.33 106.54 101.7 101.1 99.6
03/04/2022 16:18:24 95.35 96.1 101.84 94 93.6 94.6 101.97 102.37 106.54 101.7 101.1 99.6
03/04/2022 16:18:25 94.49 95.44 101.84 94 93.6 94.6 102.23 102.47 106.54 101.7 101.1 99.6
03/04/2022 16:18:26 93.19 94.86 101.84 94 93.6 94.6 103.06 103.21 106.54 101.7 101.2 99.6
03/04/2022 16:18:27 94.18 94.32 99.54 94 93.6 94.6 101.78 102.81 106.54 101.7 101.2 99.6
03/04/2022 16:18:28 94.64 94.83 98.81 94 93.6 94.6 101.1 102.73 106.54 101.7 101.2 99.6
03/04/2022 16:18:29 92.04 94.16 97.87 94 93.6 94.6 101.73 102.17 106.54 101.7 101.2 99.6
03/04/2022 16:18:30 93.88 93.79 97.01 94 93.6 94.6 102.12 102.24 106.54 101.7 101.2 99.6
03/04/2022 16:18:31 93.82 94.4 97.01 94 93.6 94.6 101 102.28 106.54 101.7 101.2 99.6
03/04/2022 16:18:32 92.73 93.55 97.01 94 93.6 94.6 102.29 102.4 106.54 101.7 101.2 99.6
03/04/2022 16:18:33 95.06 94.45 97.01 94 93.6 94.6 101.84 102.3 106.54 101.7 101.2 99.6
03/04/2022 16:18:34 92.41 94.7 97.01 94 93.6 94.6 102.25 102.8 106.54 101.7 101.2 99.6
03/04/2022 16:18:35 91.89 92.9 97.01 94 93.6 94.6 102.44 103.05 106.54 101.7 101.2 99.6
03/04/2022 16:18:36 94.72 94.36 97.01 94 93.6 94.6 105.99 106.1 106.54 101.8 101.2 99.6
03/04/2022 16:18:37 93.12 93.92 96.53 94 93.6 94.6 98.9 104.5 106.54 101.8 101.2 99.6
03/04/2022 16:18:38 92.16 93.4 96.53 94 93.6 94.6 96.8 101.71 106.54 101.8 101.2 99.6
03/04/2022 16:18:39 91.76 93.09 96.53 94 93.6 94.6 95.93 99.39 106.54 101.7 101.2 99.6
03/04/2022 16:18:40 91.55 92.02 96.53 94 93.6 94.6 96 97.57 106.28 101.7 101.2 99.6
03/04/2022 16:18:41 92.5 92.43 96.53 94 93.6 94.6 100.89 100.11 106.1 101.7 101.2 99.6
03/04/2022 16:18:42 92.85 93.14 96.1 94 93.6 94.6 105.44 105 106.1 101.7 101.2 99.6
03/04/2022 16:18:43 93.71 93.68 96.1 94 93.6 94.6 98.19 103.48 106.1 101.7 101.2 99.6
03/04/2022 16:18:44 93.23 93.46 96.1 94 93.6 94.6 100.19 101.13 106.1 101.7 101.2 99.6
03/04/2022 16:18:45 93.16 93.46 96.1 94 93.6 94.6 96.04 100.83 106.1 101.7 101.2 99.6
03/04/2022 16:18:46 90.76 93.21 96.1 94 93.6 94.6 103.22 102.31 106.1 101.7 101.2 99.6
03/04/2022 16:18:47 94.8 93.97 96.1 94 93.6 94.6 99.99 101.97 106.1 101.7 101.2 99.6
03/04/2022 16:18:48 95.65 95.14 96.1 94 93.6 94.6 102.25 102.19 106.1 101.7 101.2 99.6
03/04/2022 16:18:49 95.06 95.31 96.1 94 93.6 94.6 101.48 102.47 106.1 101.7 101.2 99.6
03/04/2022 16:18:50 93.35 95.04 96.1 94 93.6 94.6 103.17 103.02 106.1 101.7 101.2 99.6
03/04/2022 16:18:51 93.75 94.44 96.1 94 93.6 94.6 102.31 102.71 106.1 101.7 101.2 99.6
03/04/2022 16:18:52 93.07 94.15 96.1 94 93.6 94.6 101.16 102.7 106.1 101.7 101.2 99.6
03/04/2022 16:18:53 92.49 93.53 96.1 94 93.6 94.6 101.58 102.22 106.1 101.7 101.2 99.6
03/04/2022 16:18:54 92.86 93.15 95.44 94 93.6 94.6 101.85 102.26 106.1 101.7 101.2 99.6
03/04/2022 16:18:55 93 93.77 95.31 94 93.6 94.6 101.06 102.36 106.1 101.7 101.2 99.6
03/04/2022 16:18:56 92.16 93.14 95.31 94 93.6 94.6 104.05 103.78 106.1 101.7 101.2 99.6
03/04/2022 16:18:57 99.83 99.21 99.21 94 93.6 94.6 106.94 106.32 106.32 101.8 101.2 99.6
03/04/2022 16:18:58 92.3 98.59 99.21 94 93.6 94.6 102.32 106.14 106.32 101.8 101.2 99.6
03/04/2022 16:18:59 96.78 96.61 99.21 94 93.6 94.6 104.38 104.86 106.32 101.8 101.2 99.6
03/04/2022 16:19:00 97.96 97.97 99.21 94 93.6 94.6 103.08 103.97 106.32 101.8 101.2 99.6
03/04/2022 16:19:01 95.56 97.47 99.21 94 93.6 94.6 101.85 103.64 106.32 101.8 101.2 99.6
03/04/2022 16:19:02 94.43 95.87 99.21 94 93.6 94.6 103.25 103.39 106.32 101.8 101.3 99.7
03/04/2022 16:19:03 95.46 96.05 99.21 94 93.6 94.6 101.93 102.95 106.32 101.8 101.3 99.7
03/04/2022 16:19:04 94.79 95.27 99.21 94 93.6 94.6 100.4 102.58 106.32 101.7 101.3 99.7
03/04/2022 16:19:05 95.19 95.75 99.21 94 93.6 94.6 103.06 102.91 106.32 101.7 101.3 99.7
03/04/2022 16:19:06 94.08 94.96 99.21 94 93.6 94.6 102.14 102.69 106.32 101.7 101.3 99.7
03/04/2022 16:19:07 92.67 94.43 99.21 94 93.6 94.6 101.15 102.74 106.32 101.7 101.3 99.7
03/04/2022 16:19:08 93.37 94.2 99.21 94 93.6 94.6 102.69 102.82 106.32 101.7 101.3 99.7
03/04/2022 16:19:09 93.39 93.79 99.21 94 93.6 94.6 100.87 102.23 106.32 101.7 101.3 99.7
03/04/2022 16:19:10 95.42 95.12 99.21 94 93.6 94.6 102.49 102.55 106.32 101.7 101.3 99.7
03/04/2022 16:19:11 91.55 94.79 99.21 94 93.6 94.6 102.12 102.75 106.32 101.7 101.3 99.7
03/04/2022 16:19:12 92.88 93.31 99.21 94 93.6 94.6 102.96 102.91 106.32 101.8 101.3 99.7
03/04/2022 16:19:13 93.01 93.49 99.21 94 93.6 94.6 101.64 102.81 106.32 101.7 101.3 99.7
03/04/2022 16:19:14 93.88 93.71 99.21 94 93.6 94.6 102.88 103.06 106.32 101.7 101.3 99.7
03/04/2022 16:19:15 93.03 93.8 99.21 94 93.6 94.6 101.89 102.59 106.32 101.7 101.3 99.7
03/04/2022 16:19:16 94.47 94.11 99.21 94 93.6 94.6 103.04 103.17 106.32 101.7 101.3 99.7
03/04/2022 16:19:17 94.31 94.47 99.21 94 93.6 94.6 102.86 103.37 106.32 101.7 101.3 99.7
03/04/2022 16:19:18 94.73 94.7 99.21 94 93.6 94.6 102.58 103.12 106.32 101.8 101.3 99.7
03/04/2022 16:19:19 95.83 95.45 99.21 94 93.6 94.6 102 103.19 106.32 101.8 101.3 99.7
03/04/2022 16:19:20 93.48 95.13 99.21 94 93.6 94.6 104.44 104.21 106.32 101.7 101.3 99.7
03/04/2022 16:19:21 93.27 94.18 99.21 94 93.6 94.6 106.59 106 106.32 101.8 101.3 99.7
03/04/2022 16:19:22 90.78 93.58 99.21 94 93.6 94.6 106.78 106.77 106.77 101.8 101.4 99.7
03/04/2022 16:19:23 95.04 94.25 99.21 94 93.6 94.6 100.91 106.43 106.77 101.8 101.4 99.7
03/04/2022 16:19:24 93.19 93.89 99.21 94 93.6 94.6 105 105.03 106.77 101.8 101.4 99.7
03/04/2022 16:19:25 88.56 93.46 99.21 93.9 93.6 94.6 105.16 105.82 106.77 101.8 101.4 99.7
03/04/2022 16:19:26 83.82 90.9 99.21 93.9 93.6 94.6 98.87 104.77 106.77 101.8 101.4 99.7
03/04/2022 16:19:27 80.93 87.78 98.59 93.9 93.6 94.6 83.38 101.87 106.77 101.8 101.4 99.7
03/04/2022 16:19:28 80.6 84.98 97.97 93.9 93.6 94.6 83.53 97.74 106.77 101.8 101.4 99.7
03/04/2022 16:19:29 84.58 84.47 97.97 93.9 93.6 94.5 84.97 93.76 106.77 101.8 101.4 99.7
03/04/2022 16:19:30 83.28 84.47 97.47 93.9 93.6 94.5 83.84 90.45 106.77 101.7 101.4 99.7
03/04/2022 16:19:31 85.1 85.46 96.05 93.8 93.6 94.5 86.05 87.54 106.77 101.7 101.4 99.7
03/04/2022 16:19:32 83.79 85.81 96.05 93.8 93.6 94.5 84.87 87.41 106.77 101.7 101.4 99.7
03/04/2022 16:19:33 88.07 87.56 95.75 93.8 93.6 94.5 95.03 94.39 106.77 101.7 101.4 99.7
03/04/2022 16:19:34 78.69 86.4 95.75 93.8 93.6 94.5 85.35 92.08 106.77 101.7 101.4 99.7
03/04/2022 16:19:35 77.95 83.31 95.45 93.7 93.6 94.5 80.95 89.26 106.77 101.7 101.4 99.7
03/04/2022 16:19:36 88.35 87.1 95.45 93.7 93.6 94.5 89.74 88.96 106.77 101.7 101.4 99.7
03/04/2022 16:19:37 84.63 86.67 95.45 93.7 93.6 94.5 90.47 90.64 106.77 101.6 101.4 99.7
03/04/2022 16:19:38 80.48 85.39 95.45 93.7 93.6 94.5 82.85 89.99 106.77 101.6 101.4 99.7
03/04/2022 16:19:39 92.8 91.26 95.45 93.7 93.6 94.5 95.38 94.44 106.77 101.6 101.4 99.7
03/04/2022 16:19:40 94.79 94 95.45 93.7 93.6 94.5 102.85 100.92 106.77 101.6 101.4 99.7
03/04/2022 16:19:41 92.49 94.29 95.45 93.6 93.6 94.5 103.92 103.27 106.77 101.6 101.4 99.7
03/04/2022 16:19:42 93.79 93.84 95.45 93.6 93.6 94.5 100.02 103.29 106.77 101.6 101.4 99.7
03/04/2022 16:19:43 95.37 94.88 95.45 93.6 93.6 94.5 98.65 101.37 106.77 101.6 101.4 99.7
03/04/2022 16:19:44 91.95 94.72 95.45 93.6 93.6 94.5 96.92 99.78 106.77 101.6 101.4 99.7
03/04/2022 16:19:45 95.67 95.17 95.45 93.6 93.6 94.5 98.9 99.18 106.77 101.6 101.4 99.7
03/04/2022 16:19:46 93.65 95.5 95.5 93.6 93.6 94.5 101.6 101.41 106.77 101.6 101.4 99.7
03/04/2022 16:19:47 93.12 93.95 95.5 93.6 93.6 94.5 99.18 100.28 106.77 101.6 101.4 99.7
03/04/2022 16:19:48 94.47 94.54 95.5 93.6 93.6 94.5 99.72 100.67 106.77 101.6 101.4 99.7
03/04/2022 16:19:49 94 94.27 95.5 93.6 93.6 94.5 101.54 101.01 106.77 101.6 101.4 99.7
03/04/2022 16:19:50 93.18 93.75 95.5 93.6 93.6 94.5 102.95 102.71 106.77 101.6 101.4 99.7
03/04/2022 16:19:51 94.64 94.51 95.5 93.6 93.6 94.5 102.96 103.2 106.77 101.6 101.4 99.7
03/04/2022 16:19:52 94.25 94.62 95.5 93.6 93.6 94.5 100.08 102.9 106.43 101.5 101.4 99.7
03/04/2022 16:19:53 90.74 94.05 95.5 93.6 93.6 94.5 101.91 101.9 105.82 101.5 101.4 99.7
03/04/2022 16:19:54 92.7 92.68 95.5 93.6 93.6 94.5 99.61 101.56 105.82 101.5 101.4 99.7
03/04/2022 16:19:55 95.81 95.24 95.5 93.6 93.6 94.5 100.13 101.23 104.77 101.5 101.4 99.7
03/04/2022 16:19:56 94.08 94.67 95.5 93.6 93.7 94.5 102.63 101.88 103.29 101.5 101.4 99.7
03/04/2022 16:19:57 91.46 94.07 95.5 93.6 93.7 94.5 100.98 102.03 103.29 101.5 101.4 99.7
03/04/2022 16:19:58 98.31 96.7 96.7 93.6 93.7 94.5 102.31 102.4 103.29 101.5 101.4 99.7
03/04/2022 16:19:59 96.67 96.9 96.9 93.6 93.7 94.5 99.48 101.65 103.29 101.5 101.4 99.7
03/04/2022 16:20:00 97.68 97.96 97.96 93.6 93.7 94.5 100.92 100.85 103.29 101.5 101.4 99.7
03/04/2022 16:20:01 100.55 100.45 100.45 93.6 93.7 94.5 104.22 103.26 103.29 101.5 101.4 99.7
03/04/2022 16:20:02 91.74 99.26 100.45 93.6 93.7 94.5 100.72 103.2 103.29 101.5 101.4 99.7
03/04/2022 16:20:03 91.58 96.16 100.45 93.6 93.7 94.5 98.15 101.7 103.29 101.5 101.4 99.7
03/04/2022 16:20:04 91.65 93.62 100.45 93.6 93.7 94.5 94 99.68 103.29 101.5 101.4 99.7
03/04/2022 16:20:05 93.61 93.46 100.45 93.6 93.7 94.5 96.15 97.23 103.29 101.4 101.4 99.7
03/04/2022 16:20:06 92.84 94.58 100.45 93.6 93.7 94.5 94.4 97.06 103.29 101.4 101.4 99.7
03/04/2022 16:20:07 94.79 94.59 100.45 93.6 93.7 94.5 96.3 96.05 103.29 101.4 101.4 99.7
03/04/2022 16:20:08 93.21 94.08 100.45 93.6 93.7 94.5 96.13 96.31 103.29 101.4 101.4 99.7
03/04/2022 16:20:09 92.85 94.65 100.45 93.6 93.7 94.5 94.55 96.63 103.29 101.4 101.4 99.7
03/04/2022 16:20:10 91.69 93.09 100.45 93.6 93.7 94.5 94.59 95.15 103.29 101.4 101.4 99.7
03/04/2022 16:20:11 93.07 92.86 100.45 93.5 93.7 94.5 95.7 95.47 103.29 101.4 101.4 99.7
03/04/2022 16:20:12 93.22 93.25 100.45 93.5 93.7 94.5 96.57 96.36 103.26 101.4 101.4 99.7
03/04/2022 16:20:13 94.37 94 100.45 93.5 93.7 94.5 100.26 99.24 103.26 101.4 101.4 99.7
03/04/2022 16:20:14 93.23 93.98 100.45 93.5 93.7 94.5 101.46 100.76 103.26 101.3 101.4 99.7
03/04/2022 16:20:15 94.95 95.16 100.45 93.5 93.7 94.5 98.8 100.69 103.26 101.3 101.4 99.7
03/04/2022 16:20:16 96.03 95.87 100.45 93.5 93.7 94.5 100.47 100.42 103.26 101.3 101.4 99.7
03/04/2022 16:20:17 96.34 96.62 100.45 93.5 93.7 94.5 98.17 99.88 103.26 101.3 101.4 99.7
03/04/2022 16:20:18 95.08 96.07 100.45 93.5 93.7 94.5 97.61 98.96 103.26 101.3 101.4 99.7
03/04/2022 16:20:19 92.67 95.37 100.45 93.5 93.7 94.5 98.58 98.54 103.26 101.2 101.4 99.7
03/04/2022 16:20:20 92.13 93.91 100.45 93.5 93.7 94.5 96.9 98.4 103.26 101.2 101.4 99.7
03/04/2022 16:20:21 93.2 93.75 100.45 93.5 93.7 94.5 98.11 98.36 103.26 101.2 101.4 99.7
03/04/2022 16:20:22 95.24 94.42 100.45 93.5 93.7 94.5 99.6 99.2 103.26 101.2 101.4 99.7
03/04/2022 16:20:23 91.47 94.55 100.45 93.5 93.7 94.5 96.85 98.99 103.26 101.2 101.4 99.7
03/04/2022 16:20:24 95.67 94.76 100.45 93.5 93.7 94.5 98.04 98.14 103.26 101.2 101.4 99.7
03/04/2022 16:20:25 96 95.69 100.45 93.6 93.7 94.5 100.2 99.61 103.26 101.2 101.4 99.7
03/04/2022 16:20:26 93.92 95.97 100.45 93.6 93.7 94.5 99.23 99.77 103.26 101.2 101.4 99.7
03/04/2022 16:20:27 96.22 96.03 100.45 93.6 93.7 94.5 99.55 99.65 103.26 101.2 101.4 99.7
03/04/2022 16:20:28 96.83 96.97 100.45 93.6 93.7 94.5 101.55 101.14 103.26 101.2 101.4 99.7
03/04/2022 16:20:29 93.84 96.96 100.45 93.6 93.7 94.5 100.3 101.14 103.26 101.2 101.4 99.7
03/04/2022 16:20:30 95.39 95.62 100.45 93.7 93.7 94.5 100.81 101.42 103.26 101.3 101.4 99.7
03/04/2022 16:20:31 97.37 97.19 99.26 93.7 93.7 94.5 100.27 100.79 103.2 101.3 101.4 99.7
03/04/2022 16:20:32 95.36 96.34 97.19 93.7 93.7 94.5 104.81 103.66 103.66 101.3 101.4 99.7
03/04/2022 16:20:33 96.02 96.6 97.19 93.7 93.6 94.5 100.93 103.6 103.66 101.3 101.4 99.7
03/04/2022 16:20:34 95.17 96.11 97.19 93.7 93.6 94.5 100.34 102.01 103.66 101.3 101.4 99.7
03/04/2022 16:20:35 97 96.97 97.19 93.8 93.7 94.5 99.65 101.02 103.66 101.3 101.4 99.7
03/04/2022 16:20:36 96.85 97.83 97.83 93.8 93.7 94.5 102.87 102.03 103.66 101.3 101.4 99.7
03/04/2022 16:20:37 93.8 96.56 97.83 93.8 93.7 94.5 101.5 102.09 103.66 101.4 101.4 99.7
03/04/2022 16:20:38 94.24 95.23 97.83 93.8 93.7 94.5 100.35 102.25 103.66 101.4 101.4 99.7
03/04/2022 16:20:39 95.58 95.34 97.83 93.8 93.7 94.5 101.88 101.56 103.66 101.4 101.4 99.7
03/04/2022 16:20:40 95.15 95.57 97.83 93.8 93.7 94.5 101.05 101.82 103.66 101.4 101.4 99.7
03/04/2022 16:20:41 95.77 95.73 97.83 93.9 93.7 94.5 101.18 101.91 103.66 101.4 101.4 99.7
03/04/2022 16:20:42 91.22 95.62 97.83 93.9 93.7 94.5 100.48 101.38 103.66 101.4 101.4 99.7
03/04/2022 16:20:43 93.99 93.96 97.83 93.9 93.7 94.5 100.77 101.07 103.66 101.4 101.4 99.7
03/04/2022 16:20:44 96.53 95.89 97.83 93.9 93.7 94.5 101.29 101.42 103.66 101.4 101.4 99.7
03/04/2022 16:20:45 95.97 96.93 97.83 93.9 93.7 94.5 101.5 101.69 103.66 101.5 101.4 99.7
03/04/2022 16:20:46 93.21 95.5 97.83 93.9 93.7 94.5 102.31 102.07 103.66 101.5 101.4 99.7
03/04/2022 16:20:47 95.49 95.61 97.83 93.9 93.7 94.5 101.94 102.5 103.66 101.5 101.4 99.7
03/04/2022 16:20:48 92.83 95.53 97.83 94 93.7 94.5 100.54 101.84 103.66 101.5 101.4 99.7
03/04/2022 16:20:49 93.57 94.33 97.83 94 93.7 94.5 101.83 101.93 103.66 101.5 101.4 99.7
03/04/2022 16:20:50 93.08 93.59 97.83 94 93.7 94.5 101.08 101.94 103.66 101.5 101.4 99.7
03/04/2022 16:20:51 94.77 94.47 97.83 94 93.7 94.5 100.6 101.46 103.66 101.5 101.4 99.7
03/04/2022 16:20:52 96.29 95.84 97.83 94 93.7 94.5 100.98 101.41 103.66 101.6 101.4 99.7
03/04/2022 16:20:53 95.15 95.85 97.83 94 93.7 94.5 101.83 101.75 103.66 101.6 101.4 99.7
03/04/2022 16:20:54 93.04 95.42 97.83 94 93.7 94.5 99.72 101.47 103.66 101.6 101.4 99.7
03/04/2022 16:20:55 91.78 93.96 97.83 94 93.7 94.5 98.71 100.72 103.66 101.6 101.4 99.7
03/04/2022 16:20:56 93.39 93.22 97.83 94.1 93.7 94.5 100.58 100.7 103.66 101.6 101.4 99.7
03/04/2022 16:20:57 96.01 95.17 97.83 94.1 93.7 94.5 101.7 101.62 103.66 101.6 101.4 99.7
03/04/2022 16:20:58 95.53 95.36 97.83 94.1 93.7 94.5 101.25 101.41 103.66 101.6 101.4 99.7
03/04/2022 16:20:59 96.09 96.16 97.83 94.1 93.7 94.5 99.3 101.09 103.66 101.6 101.4 99.7
03/04/2022 16:21:00 96.5 96.27 97.83 94.1 93.7 94.5 99.45 100.36 103.66 101.6 101.4 99.7
03/04/2022 16:21:01 92.77 96.14 97.83 94.1 93.7 94.5 97.5 99.63 103.66 101.5 101.4 99.7
03/04/2022 16:21:02 91.96 94.43 97.83 94.1 93.7 94.5 96.66 98.72 103.6 101.5 101.4 99.7
03/04/2022 16:21:03 95.58 94.99 97.83 94.2 93.7 94.5 100.81 99.93 102.5 101.6 101.4 99.7
03/04/2022 16:21:04 98 97.67 97.83 94.2 93.7 94.5 103.51 103.03 103.03 101.6 101.4 99.7
03/04/2022 16:21:05 100.8 100.54 100.54 94.3 93.7 94.5 104.78 104.48 104.48 101.6 101.4 99.7
03/04/2022 16:21:06 95.08 99.44 100.54 94.3 93.7 94.5 100.44 103.94 104.48 101.6 101.4 99.7
03/04/2022 16:21:07 93.81 97.34 100.54 94.3 93.7 94.5 100.7 102.13 104.48 101.6 101.4 99.7
03/04/2022 16:21:08 91.26 95.27 100.54 94.3 93.7 94.5 100.95 101.59 104.48 101.6 101.4 99.7
03/04/2022 16:21:09 93.97 93.98 100.54 94.3 93.7 94.5 100.58 101.23 104.48 101.6 101.4 99.7
03/04/2022 16:21:10 94.67 94.56 100.54 94.3 93.7 94.5 101.56 101.53 104.48 101.6 101.4 99.7
03/04/2022 16:21:11 92.37 94.36 100.54 94.3 93.7 94.5 101.64 101.98 104.48 101.6 101.5 99.7
03/04/2022 16:21:12 91.33 93.2 100.54 94.3 93.7 94.5 99.96 101.76 104.48 101.6 101.5 99.7
03/04/2022 16:21:13 90.31 92.06 100.54 94.3 93.7 94.5 101.18 101.15 104.48 101.5 101.5 99.7
03/04/2022 16:21:14 93.12 92.47 100.54 94.3 93.7 94.5 100.15 100.95 104.48 101.6 101.5 99.7
03/04/2022 16:21:15 93.7 93.52 100.54 94.3 93.7 94.5 99.12 100.89 104.48 101.6 101.5 99.7
03/04/2022 16:21:16 95.68 94.93 100.54 94.3 93.7 94.5 101.22 100.7 104.48 101.6 101.5 99.7
03/04/2022 16:21:17 92.44 94.89 100.54 94.4 93.7 94.5 98.11 100.61 104.48 101.6 101.5 99.7
03/04/2022 16:21:18 93.57 93.81 100.54 94.4 93.7 94.5 99.54 100.34 104.48 101.6 101.5 99.7
03/04/2022 16:21:19 95.46 95.19 100.54 94.4 93.7 94.5 101.46 100.83 104.48 101.6 101.5 99.7
03/04/2022 16:21:20 91.75 94.76 100.54 94.4 93.7 94.5 101.17 101.52 104.48 101.6 101.5 99.7
03/04/2022 16:21:21 93.36 93.51 100.54 94.4 93.7 94.5 99.84 101.43 104.48 101.6 101.5 99.7
03/04/2022 16:21:22 95.28 94.65 100.54 94.4 93.7 94.5 100.72 100.89 104.48 101.6 101.5 99.7
03/04/2022 16:21:23 93.86 95.23 100.54 94.4 93.7 94.5 100.79 101 104.48 101.5 101.5 99.7
03/04/2022 16:21:24 92.92 94.03 100.54 94.4 93.8 94.5 100.03 101.04 104.48 101.5 101.5 99.7
03/04/2022 16:21:25 93.62 93.81 100.54 94.4 93.8 94.5 100.3 100.69 104.48 101.5 101.5 99.7
03/04/2022 16:21:26 93.63 93.96 100.54 94.4 93.8 94.5 100.71 101.15 104.48 101.5 101.5 99.7
03/04/2022 16:21:27 93.25 93.77 100.54 94.4 93.8 94.5 98.56 100.16 104.48 101.5 101.5 99.7
03/04/2022 16:21:28 91.64 93.55 100.54 94.4 93.8 94.5 100.52 100.38 104.48 101.5 101.5 99.7
03/04/2022 16:21:29 91.36 92.53 100.54 94.4 93.8 94.5 102.27 101.73 104.48 101.6 101.5 99.7
03/04/2022 16:21:30 91.37 91.78 100.54 94.4 93.8 94.5 100.66 101.74 104.48 101.5 101.5 99.7
03/04/2022 16:21:31 93.73 93.58 100.54 94.4 93.8 94.5 100.46 101.05 104.48 101.5 101.5 99.7
03/04/2022 16:21:32 92.98 93.55 100.54 94.4 93.8 94.5 100.75 101.09 104.48 101.5 101.5 99.7
03/04/2022 16:21:33 92.95 93.18 100.54 94.4 93.8 94.5 100.86 101.5 104.48 101.5 101.5 99.7
03/04/2022 16:21:34 91.99 93.19 100.54 94.4 93.8 94.5 99.59 100.79 104.48 101.5 101.5 99.7
03/04/2022 16:21:35 95.16 94.54 99.44 94.4 93.8 94.5 100.36 101 103.94 101.5 101.5 99.7
03/04/2022 16:21:36 92.97 94.08 97.34 94.4 93.8 94.5 101.54 101.14 102.13 101.5 101.5 99.7
03/04/2022 16:21:37 93.04 93.73 95.27 94.4 93.8 94.5 98.34 101 101.98 101.5 101.5 99.7
03/04/2022 16:21:38 91.33 93.17 95.23 94.4 93.8 94.5 100.1 100.45 101.98 101.5 101.5 99.7
03/04/2022 16:21:39 92.95 93.25 95.23 94.4 93.8 94.5 100.73 100.57 101.98 101.5 101.5 99.7
03/04/2022 16:21:40 93.69 93.98 95.23 94.4 93.8 94.5 100.47 101.12 101.98 101.5 101.5 99.7
03/04/2022 16:21:41 93.53 94.22 95.23 94.4 93.8 94.5 102.38 102.21 102.21 101.5 101.5 99.7
03/04/2022 16:21:42 92.54 93.35 95.23 94.4 93.8 94.5 101.96 102.47 102.47 101.5 101.5 99.7
03/04/2022 16:21:43 94.54 94.3 95.23 94.4 93.8 94.5 100.11 101.97 102.47 101.5 101.5 99.7
03/04/2022 16:21:44 93.87 94.37 95.23 94.4 93.8 94.5 100.36 101.21 102.47 101.5 101.5 99.7
03/04/2022 16:21:45 91.66 94.05 95.23 94.4 93.8 94.5 101.37 101.53 102.47 101.5 101.5 99.7
03/04/2022 16:21:46 91.64 92.47 95.23 94.4 93.8 94.5 100.56 101.31 102.47 101.5 101.5 99.7
03/04/2022 16:21:47 92.28 92.35 95.23 94.4 93.8 94.5 100.87 101.06 102.47 101.5 101.5 99.7
03/04/2022 16:21:48 93.94 93.58 95.23 94.4 93.8 94.5 100.83 101.22 102.47 101.5 101.5 99.7
03/04/2022 16:21:49 90.83 93.26 95.23 94.4 93.8 94.5 99.8 101.33 102.47 101.5 101.5 99.7
03/04/2022 16:21:50 92.6 92.48 95.23 94.3 93.8 94.5 100.64 100.73 102.47 101.5 101.5 99.7
03/04/2022 16:21:51 92.42 92.94 95.23 94.3 93.8 94.5 99.85 100.89 102.47 101.5 101.5 99.7
03/04/2022 16:21:52 94.08 93.65 95.23 94.3 93.8 94.5 100.8 100.92 102.47 101.5 101.5 99.7
03/04/2022 16:21:53 93.87 94.25 94.54 94.3 93.8 94.5 100.36 100.95 102.47 101.5 101.5 99.7
03/04/2022 16:21:54 94.36 94.27 94.54 94.3 93.8 94.5 98.39 100.54 102.47 101.5 101.5 99.7
03/04/2022 16:21:55 93.51 95.22 95.22 94.3 93.8 94.5 98.54 99.29 102.47 101.5 101.5 99.7
03/04/2022 16:21:56 92.64 93.4 95.22 94.3 93.8 94.5 100.96 100.56 102.47 101.5 101.5 99.7
03/04/2022 16:21:57 90.11 93.04 95.22 94.3 93.8 94.5 96.34 100.31 102.47 101.5 101.5 99.7
03/04/2022 16:21:58 88.71 91.47 95.22 94.3 93.8 94.5 101.33 100.63 102.47 101.5 101.5 99.7
03/04/2022 16:21:59 91.88 91.67 95.22 94.3 93.8 94.5 99.81 100.66 102.47 101.5 101.5 99.7
03/04/2022 16:22:00 92.33 92.39 95.22 94.3 93.8 94.5 99.95 100.46 102.47 101.5 101.5 99.7
03/04/2022 16:22:01 94.63 94.34 95.22 94.3 93.8 94.5 98.79 99.98 102.47 101.5 101.5 99.7
03/04/2022 16:22:02 94.33 94.79 95.22 94.3 93.8 94.5 100.95 100.76 102.47 101.5 101.5 99.7
03/04/2022 16:22:03 93.12 94.21 95.22 94.3 93.8 94.5 101.46 101.35 102.47 101.5 101.5 99.7
03/04/2022 16:22:04 92.81 93.57 95.22 94.3 93.8 94.5 100.04 101.22 102.47 101.5 101.5 99.7
03/04/2022 16:22:05 94.16 94.45 95.22 94.3 93.8 94.5 100.37 100.83 102.47 101.4 101.5 99.7
03/04/2022 16:22:06 92.66 93.59 95.22 94.3 93.8 94.5 101.77 101.51 102.47 101.5 101.5 99.7
03/04/2022 16:22:07 94.12 93.84 95.22 94.3 93.8 94.5 100.52 101.52 102.47 101.4 101.5 99.7
03/04/2022 16:22:08 92.37 94.1 95.22 94.2 93.8 94.5 99.96 100.77 102.47 101.4 101.5 99.7
03/04/2022 16:22:09 92.02 92.76 95.22 94.2 93.8 94.5 100.65 100.78 102.47 101.4 101.5 99.7
03/04/2022 16:22:10 95.24 95 95.22 94.3 93.8 94.5 99.92 100.81 102.47 101.4 101.5 99.7
03/04/2022 16:22:11 93.03 95.31 95.31 94.3 93.8 94.5 100.92 101.05 102.47 101.4 101.5 99.7
03/04/2022 16:22:12 92.59 93.88 95.31 94.3 93.8 94.5 101.86 101.67 101.97 101.4 101.5 99.7
03/04/2022 16:22:13 93.19 93.47 95.31 94.3 93.8 94.5 101.99 102.09 102.09 101.4 101.5 99.7
03/04/2022 16:22:14 93.15 94.04 95.31 94.3 93.8 94.5 100.18 101.77 102.09 101.4 101.5 99.7
03/04/2022 16:22:15 94.81 94.47 95.31 94.3 93.8 94.5 100.93 101.37 102.09 101.4 101.5 99.7
03/04/2022 16:22:16 93.36 94.23 95.31 94.3 93.8 94.5 101.61 101.69 102.09 101.4 101.5 99.7
03/04/2022 16:22:17 93.95 94.31 95.31 94.3 93.8 94.5 99.26 101.43 102.09 101.4 101.5 99.7
03/04/2022 16:22:18 95.95 95.84 95.84 94.3 93.8 94.5 101.03 101.47 102.09 101.4 101.5 99.7
03/04/2022 16:22:19 94.07 95.12 95.84 94.3 93.8 94.5 101.67 101.31 102.09 101.4 101.5 99.7
03/04/2022 16:22:20 93.89 95.09 95.84 94.3 93.8 94.5 99.29 101.37 102.09 101.4 101.5 99.7
03/04/2022 16:22:21 91.51 93.8 95.84 94.3 93.8 94.5 100.16 100.8 102.09 101.4 101.5 99.7
03/04/2022 16:22:22 92.65 92.77 95.84 94.3 93.8 94.5 98.04 100.05 102.09 101.4 101.5 99.7
03/04/2022 16:22:23 95.52 94.67 95.84 94.3 93.8 94.5 101.4 100.67 102.09 101.4 101.5 99.7
03/04/2022 16:22:24 95.72 95.33 95.84 94.3 93.8 94.5 102.01 101.72 102.09 101.4 101.5 99.7
03/04/2022 16:22:25 95.73 95.78 95.84 94.3 93.8 94.5 102.61 102.4 102.4 101.4 101.5 99.7
03/04/2022 16:22:26 96.97 96.64 96.64 94.3 93.8 94.5 100.89 102.55 102.55 101.4 101.5 99.7
03/04/2022 16:22:27 94.49 96.75 96.75 94.3 93.8 94.5 99.18 101.31 102.55 101.3 101.5 99.7
03/04/2022 16:22:28 92.55 95.13 96.75 94.3 93.8 94.5 97.73 100.25 102.55 101.3 101.5 99.7
03/04/2022 16:22:29 95.35 95.08 96.75 94.3 93.8 94.5 100.77 100.24 102.55 101.3 101.5 99.7
03/04/2022 16:22:30 96.39 96.39 96.75 94.3 93.8 94.5 100.99 101.08 102.55 101.3 101.5 99.7
03/04/2022 16:22:31 94.04 95.67 96.75 94.3 93.8 94.5 100.11 100.64 102.55 101.3 101.5 99.7
03/04/2022 16:22:32 95.08 95.1 96.75 94.4 93.8 94.5 99.01 100.86 102.55 101.3 101.5 99.7
03/04/2022 16:22:33 96.83 96.41 96.75 94.4 93.8 94.5 102.42 101.66 102.55 101.3 101.5 99.8
03/04/2022 16:22:34 93.34 96.01 96.75 94.4 93.8 94.5 101.68 101.9 102.55 101.3 101.5 99.8
03/04/2022 16:22:35 97.43 97.23 97.23 94.4 93.8 94.5 100.22 101.77 102.55 101.3 101.5 99.8
03/04/2022 16:22:36 97.55 97.68 97.68 94.4 93.8 94.5 102.31 101.93 102.55 101.3 101.5 99.8
03/04/2022 16:22:37 93.87 97.84 97.84 94.4 93.8 94.5 100.51 101.92 102.55 101.3 101.5 99.8
03/04/2022 16:22:38 97.72 97.62 97.84 94.4 93.8 94.5 101.38 101.82 102.55 101.3 101.5 99.8
03/04/2022 16:22:39 94.11 97.51 97.84 94.4 93.8 94.5 101.65 101.64 102.55 101.3 101.5 99.8
03/04/2022 16:22:40 93.19 95.64 97.84 94.4 93.8 94.5 100.86 101.7 102.55 101.3 101.5 99.8
03/04/2022 16:22:41 96.74 96.08 97.84 94.4 93.8 94.5 100.66 101.6 102.55 101.3 101.5 99.8
03/04/2022 16:22:42 96.6 96.73 97.84 94.5 93.8 94.5 100.92 101.37 102.55 101.3 101.5 99.8
03/04/2022 16:22:43 95.12 96.37 97.84 94.5 93.8 94.5 100.33 101.32 102.55 101.3 101.5 99.8
03/04/2022 16:22:44 94.92 95.77 97.84 94.5 93.8 94.5 100.52 101.16 102.55 101.2 101.5 99.8
03/04/2022 16:22:45 96.47 96.2 97.84 94.5 93.8 94.5 101.13 101.29 102.55 101.2 101.5 99.8
03/04/2022 16:22:46 93 95.99 97.84 94.4 93.9 94.5 101.9 101.68 102.55 101.2 101.5 99.8
03/04/2022 16:22:47 92.87 94.31 97.84 94.4 93.9 94.5 100.63 101.66 102.55 101.2 101.5 99.8
03/04/2022 16:22:48 96.37 95.54 97.84 94.4 93.9 94.5 101.26 101.5 102.55 101.2 101.5 99.8
03/04/2022 16:22:49 95.5 96.02 97.84 94.5 93.9 94.5 101.22 101.49 102.55 101.2 101.5 99.8
03/04/2022 16:22:50 91.86 95.33 97.84 94.4 93.9 94.5 100.25 101.57 102.55 101.2 101.5 99.8
03/04/2022 16:22:51 90.36 93.39 97.84 94.4 93.9 94.5 98.84 100.65 102.55 101.2 101.5 99.8
03/04/2022 16:22:52 91.87 92.05 97.84 94.4 93.9 94.5 100.45 100.23 102.55 101.2 101.5 99.8
03/04/2022 16:22:53 91.24 92.01 97.84 94.4 93.9 94.5 99.25 100.19 102.55 101.2 101.5 99.8
03/04/2022 16:22:54 89.04 91.54 97.84 94.3 93.9 94.5 99.71 100.14 102.55 101.2 101.5 99.8
03/04/2022 16:22:55 83.06 90.13 97.84 94.3 93.9 94.5 94.23 99.82 102.55 101.2 101.5 99.8
03/04/2022 16:22:56 86.67 87.27 97.84 94.2 93.9 94.5 107.12 105.89 105.89 101.2 101.5 99.8
03/04/2022 16:22:57 86.52 87.11 97.84 94.2 93.8 94.4 105.47 106.23 106.23 101.2 101.5 99.8
03/04/2022 16:22:58 90.08 90.13 97.84 94.1 93.8 94.4 99.6 106 106.23 101.2 101.5 99.8
03/04/2022 16:22:59 89.56 89.48 97.84 94.1 93.8 94.4 104.79 104.82 106.23 101.2 101.6 99.8
03/04/2022 16:23:00 91.51 91.24 97.84 94.1 93.8 94.4 103.71 104.75 106.23 101.2 101.6 99.8
03/04/2022 16:23:01 93.98 93.39 97.84 94.1 93.8 94.4 102.82 103.95 106.23 101.2 101.6 99.8
03/04/2022 16:23:02 91.34 93.27 97.84 94.1 93.8 94.4 103.17 104.31 106.23 101.2 101.6 99.8
03/04/2022 16:23:03 91.07 92.73 97.84 94.1 93.8 94.4 102.2 103.6 106.23 101.2 101.6 99.8
03/04/2022 16:23:04 92.47 92.29 97.84 94.1 93.8 94.4 105.25 104.64 106.23 101.2 101.6 99.8
03/04/2022 16:23:05 91.06 91.94 97.84 94.1 93.8 94.4 102.98 105.15 106.23 101.2 101.6 99.8
03/04/2022 16:23:06 93.64 93.12 97.84 94.1 93.8 94.4 102.65 103.83 106.23 101.2 101.6 99.8
03/04/2022 16:23:07 90.16 93.07 97.62 94 93.8 94.4 102.62 103.08 106.23 101.2 101.6 99.8
03/04/2022 16:23:08 91.61 92.21 97.51 94 93.8 94.4 102.14 103.48 106.23 101.2 101.6 99.8
03/04/2022 16:23:09 91.64 91.89 96.73 94 93.8 94.4 101.04 102.66 106.23 101.2 101.6 99.8
03/04/2022 16:23:10 91.84 92.31 96.73 94 93.8 94.4 103.93 103.83 106.23 101.2 101.6 99.8
03/04/2022 16:23:11 89.17 91.61 96.73 94 93.8 94.4 101.8 103.12 106.23 101.2 101.6 99.8
03/04/2022 16:23:12 90.21 90.52 96.37 94 93.8 94.4 103.97 104.5 106.23 101.2 101.6 99.8
03/04/2022 16:23:13 90.85 90.95 96.2 94 93.8 94.4 105.65 105.13 106.23 101.2 101.6 99.8
03/04/2022 16:23:14 91.71 91.68 96.2 94 93.8 94.4 102.85 105.65 106.23 101.2 101.6 99.8
03/04/2022 16:23:15 93.24 92.94 96.02 94 93.8 94.4 102.86 104.41 106.23 101.2 101.7 99.8
03/04/2022 16:23:16 92.71 93.28 96.02 94 93.9 94.4 103.31 103.75 106.23 101.2 101.7 99.8
03/04/2022 16:23:17 88.03 92.47 96.02 94 93.9 94.4 100.51 103.32 106.23 101.2 101.7 99.8
03/04/2022 16:23:18 89.31 90.41 96.02 94 93.9 94.4 102.07 103.32 106.23 101.2 101.7 99.8
03/04/2022 16:23:19 90.53 91.01 95.33 93.9 93.9 94.4 104.84 104.21 106.23 101.2 101.7 99.8
03/04/2022 16:23:20 87.56 90.07 93.39 93.9 93.9 94.4 101.37 104.21 106.23 101.2 101.7 99.8
03/04/2022 16:23:21 88.74 89.02 93.39 93.9 93.9 94.4 100.89 103.26 106.23 101.2 101.7 99.8
03/04/2022 16:23:22 96.43 95.01 95.01 94 93.9 94.4 104.01 103.24 106.23 101.3 101.7 99.8
03/04/2022 16:23:23 93.1 94.85 95.01 93.9 93.9 94.4 101.12 103.13 106.23 101.3 101.7 99.8
03/04/2022 16:23:24 91.48 93.99 95.01 93.9 93.9 94.4 98.72 101.99 106.23 101.2 101.7 99.8
03/04/2022 16:23:25 92.39 92.92 95.01 93.9 93.9 94.4 97.94 100.1 106.23 101.2 101.7 99.8
03/04/2022 16:23:26 93.45 93.27 95.01 93.9 93.9 94.4 97.26 98.93 106.23 101.2 101.7 99.8
03/04/2022 16:23:27 96.19 96.69 96.69 93.9 93.9 94.4 98.51 99.55 106 101.2 101.7 99.8
03/04/2022 16:23:28 94.18 94.57 96.69 93.9 93.9 94.4 100.14 99.86 105.65 101.2 101.7 99.8
03/04/2022 16:23:29 93.8 94.69 96.69 93.9 93.9 94.4 99.14 100.13 105.65 101.2 101.7 99.8
03/04/2022 16:23:30 96.81 96.49 96.69 93.9 93.9 94.4 98.03 99.61 105.65 101.2 101.7 99.8
03/04/2022 16:23:31 95.07 96.32 96.69 94 93.9 94.4 102.45 102.09 105.65 101.2 101.7 99.8
03/04/2022 16:23:32 97.94 97.64 97.64 94 93.9 94.4 106.62 105.61 105.65 101.2 101.7 99.8
03/04/2022 16:23:33 93.06 96.74 97.64 94 93.9 94.4 102.81 105.53 105.65 101.2 101.7 99.8
03/04/2022 16:23:34 96.45 96.25 97.64 94 93.9 94.4 103.8 104.42 105.65 101.2 101.7 99.8
03/04/2022 16:23:35 94.37 96.22 97.64 94 93.9 94.4 102.88 103.98 105.65 101.2 101.7 99.8
03/04/2022 16:23:36 91.82 94.98 97.64 94 93.9 94.4 103.31 104.19 105.65 101.2 101.7 99.8
03/04/2022 16:23:37 94.45 94.37 97.64 94 93.9 94.4 104.3 104.63 105.65 101.2 101.7 99.8
03/04/2022 16:23:38 95.66 95.48 97.64 94 93.9 94.4 102.98 103.94 105.65 101.3 101.7 99.8
03/04/2022 16:23:39 93.71 95.45 97.64 94 93.9 94.4 102.3 104.06 105.65 101.3 101.7 99.8
03/04/2022 16:23:40 93.64 94.89 97.64 94 93.9 94.4 103 103.7 105.65 101.3 101.7 99.8
03/04/2022 16:23:41 91.76 93.39 97.64 94 93.9 94.4 102.34 103.01 105.65 101.3 101.7 99.8
03/04/2022 16:23:42 90.92 92.37 97.64 94 93.9 94.4 102.41 103.38 105.65 101.3 101.7 99.8
03/04/2022 16:23:43 91.35 91.72 97.64 94 93.9 94.4 102.97 103.6 105.65 101.3 101.7 99.8
03/04/2022 16:23:44 90.83 91.6 97.64 94 93.9 94.4 103.28 103.71 105.61 101.3 101.7 99.8
03/04/2022 16:23:45 92.02 92.03 97.64 94 93.9 94.4 101.35 103.44 105.61 101.3 101.7 99.8
03/04/2022 16:23:46 90.23 91.61 97.64 94 93.9 94.4 100.95 102.06 105.61 101.3 101.7 99.8
03/04/2022 16:23:47 87.21 90.55 97.64 94 93.9 94.4 100.01 101.48 105.61 101.3 101.7 99.8
03/04/2022 16:23:48 94.66 93.3 97.64 94 93.9 94.4 101.52 102.31 105.61 101.3 101.7 99.8
03/04/2022 16:23:49 93.84 94.21 97.64 94 93.9 94.4 102.44 102.89 105.61 101.3 101.7 99.8
03/04/2022 16:23:50 91.64 93.36 97.64 94 93.9 94.4 103.09 102.74 105.61 101.3 101.7 99.8
03/04/2022 16:23:51 92.06 92.81 97.64 94 93.9 94.4 101.45 103.2 105.61 101.3 101.7 99.8
03/04/2022 16:23:52 91.15 92.14 97.64 94 93.9 94.4 102.2 103.16 105.61 101.3 101.7 99.8
03/04/2022 16:23:53 95.94 95.18 97.64 94 93.9 94.4 103.67 103.04 105.61 101.3 101.7 99.8
03/04/2022 16:23:54 95.54 95.82 97.64 94 93.9 94.4 102.44 103.44 105.61 101.3 101.7 99.8
03/04/2022 16:23:55 95.05 96.31 97.64 94 93.9 94.4 102.91 103.87 105.61 101.3 101.7 99.8
03/04/2022 16:23:56 91.71 95.27 97.64 94 93.9 94.4 104.19 104.03 105.61 101.3 101.7 99.8
03/04/2022 16:23:57 94.81 94.7 97.64 93.9 93.9 94.4 101.46 103.6 105.61 101.3 101.7 99.8
03/04/2022 16:23:58 93.83 94.5 97.64 93.9 93.9 94.4 101.1 103.49 105.61 101.3 101.7 99.8
03/04/2022 16:23:59 92.53 93.86 97.64 93.9 93.9 94.4 104.89 104.11 105.61 101.3 101.7 99.8
03/04/2022 16:24:00 95.44 95.08 97.64 93.9 93.9 94.4 103.83 104.48 105.61 101.3 101.7 99.8
03/04/2022 16:24:01 94.52 95.48 97.64 93.9 93.9 94.4 103.79 105.42 105.61 101.3 101.7 99.9
03/04/2022 16:24:02 91.03 94.26 96.74 93.9 93.9 94.4 104.22 104.2 105.53 101.3 101.7 99.9
03/04/2022 16:24:03 92.88 92.82 96.31 93.9 93.9 94.4 101.85 104 105.42 101.3 101.7 99.9
03/04/2022 16:24:04 90.97 92.75 96.31 93.9 93.9 94.4 101.49 103.85 105.42 101.3 101.7 99.9
03/04/2022 16:24:05 96.31 95.31 96.31 93.9 93.9 94.4 104.31 103.62 105.42 101.3 101.7 99.9
03/04/2022 16:24:06 96.36 96.03 96.31 93.9 93.9 94.4 104.31 104.26 105.42 101.3 101.8 99.9
03/04/2022 16:24:07 97.09 96.92 96.92 93.9 93.9 94.4 105.1 105.54 105.54 101.3 101.8 99.9
03/04/2022 16:24:08 97.58 97.31 97.31 93.9 93.9 94.4 104.41 105.61 105.61 101.4 101.8 99.9
03/04/2022 16:24:09 96.42 98.15 98.15 94 93.9 94.4 103.77 104.99 105.61 101.4 101.8 99.9
03/04/2022 16:24:10 93.71 96.3 98.15 93.9 93.9 94.4 106.17 105.69 105.69 101.4 101.8 99.9
03/04/2022 16:24:11 95.16 95.47 98.15 94 93.9 94.4 105.66 106.68 106.68 101.4 101.8 99.9
03/04/2022 16:24:12 94.92 96.02 98.15 94 93.9 94.4 102.9 105.24 106.68 101.4 101.8 99.9
03/04/2022 16:24:13 89.5 94.88 98.15 94 93.9 94.4 102.35 104.58 106.68 101.4 101.8 99.9
03/04/2022 16:24:14 95.97 95.24 98.15 94 93.9 94.4 103.72 104.03 106.68 101.4 101.8 99.9
03/04/2022 16:24:15 94.25 95.49 98.15 94 93.9 94.4 102.64 103.44 106.68 101.4 101.8 99.9
03/04/2022 16:24:16 94.53 94.68 98.15 94 93.9 94.4 103 103.68 106.68 101.4 101.8 99.9
03/04/2022 16:24:17 96.01 96.17 98.15 94 93.9 94.4 103.16 103.7 106.68 101.4 101.8 99.9
03/04/2022 16:24:18 92.57 95.2 98.15 94 93.9 94.4 102.52 103.2 106.68 101.4 101.8 99.9
03/04/2022 16:24:19 94.92 94.64 98.15 94 93.9 94.4 102.96 103.62 106.68 101.4 101.8 99.9
03/04/2022 16:24:20 91.45 94.64 98.15 94 93.9 94.4 102.42 103.43 106.68 101.4 101.8 99.9
03/04/2022 16:24:21 91.94 92.81 98.15 94 93.9 94.4 101.38 103.17 106.68 101.4 101.8 99.9
03/04/2022 16:24:22 90.21 92.73 98.15 94 93.9 94.4 104.34 103.91 106.68 101.4 101.8 99.9
03/04/2022 16:24:23 92.46 92.24 98.15 93.9 93.9 94.4 103.48 104.29 106.68 101.4 101.8 99.9
03/04/2022 16:24:24 94.61 93.81 98.15 94 93.9 94.4 98.35 103.33 106.68 101.3 101.8 99.9
03/04/2022 16:24:25 95.05 94.63 98.15 94 93.9 94.4 102.35 102.4 106.68 101.3 101.8 99.9
03/04/2022 16:24:26 94.18 95.18 98.15 94 93.9 94.4 102.11 102.98 106.68 101.3 101.8 99.9
03/04/2022 16:24:27 92.06 94.03 98.15 94 93.9 94.4 102.59 102.69 106.68 101.4 101.8 99.9
03/04/2022 16:24:28 94.33 94.26 98.15 94 93.9 94.4 102.53 103.39 106.68 101.4 101.8 99.9
03/04/2022 16:24:29 96.29 95.63 98.15 94 93.9 94.4 102.37 103.32 106.68 101.4 101.8 99.9
03/04/2022 16:24:30 96.31 96.59 98.15 94 93.9 94.4 103.52 103.15 106.68 101.4 101.8 99.9
03/04/2022 16:24:31 93.86 95.77 98.15 94.1 93.9 94.4 102.37 103.71 106.68 101.4 101.8 99.9
03/04/2022 16:24:32 91.91 94.62 98.15 94.1 93.9 94.4 101.54 103.07 106.68 101.4 101.8 99.9
03/04/2022 16:24:33 95.08 94.42 98.15 94.1 93.9 94.4 104.02 103.59 106.68 101.5 101.8 99.9
03/04/2022 16:24:34 96.72 96.5 98.15 94.1 93.9 94.4 100.04 103.63 106.68 101.5 101.8 99.9
03/04/2022 16:24:35 91.71 95.5 98.15 94.1 93.9 94.4 96.14 101.35 106.68 101.5 101.8 99.9
03/04/2022 16:24:36 94.71 94.62 98.15 94.1 93.9 94.4 98.35 98.77 106.68 101.5 101.8 99.9
03/04/2022 16:24:37 96.14 96.32 98.15 94.2 93.9 94.4 97.76 98.67 106.68 101.5 101.8 99.9
03/04/2022 16:24:38 93.04 95.87 98.15 94.2 93.9 94.4 95.51 98.21 106.68 101.5 101.8 99.9
03/04/2022 16:24:39 93.5 94.25 96.59 94.2 93.9 94.4 99.39 99.09 106.68 101.5 101.8 99.9
03/04/2022 16:24:40 91.52 93.83 96.59 94.2 93.9 94.4 97.77 99.24 106.68 101.5 101.8 99.9
03/04/2022 16:24:41 92.49 92.8 96.59 94.2 93.9 94.4 96.25 98.21 105.24 101.5 101.8 99.9
03/04/2022 16:24:42 95.15 94.62 96.59 94.2 93.9 94.4 100.75 100.27 104.58 101.5 101.8 99.9
03/04/2022 16:24:43 91.93 94.63 96.59 94.2 93.9 94.4 96.74 100.28 104.29 101.5 101.8 99.9
03/04/2022 16:24:44 91.99 93.14 96.59 94.2 93.9 94.4 98.76 99.89 104.29 101.5 101.7 99.9
03/04/2022 16:24:45 96.21 95.11 96.59 94.2 93.9 94.4 104.78 103.66 104.29 101.5 101.8 99.9
03/04/2022 16:24:46 93 94.99 96.59 94.2 93.9 94.4 103.41 103.89 104.29 101.5 101.8 99.9
03/04/2022 16:24:47 95.05 94.88 96.59 94.2 93.9 94.4 103.19 104.57 104.57 101.5 101.8 99.9
03/04/2022 16:24:48 93.6 95.16 96.59 94.2 93.9 94.4 104.59 104.47 104.57 101.5 101.8 99.9
03/04/2022 16:24:49 93.83 94.14 96.59 94.2 93.9 94.4 102.82 104.05 104.57 101.5 101.8 99.9
03/04/2022 16:24:50 95.68 95.3 96.59 94.2 93.9 94.4 102.65 104.22 104.57 101.5 101.8 99.9
03/04/2022 16:24:51 93.86 95.39 96.59 94.2 93.9 94.4 105.16 104.79 104.79 101.6 101.8 99.9
03/04/2022 16:24:52 94.43 95.16 96.59 94.2 93.9 94.4 103.07 104.18 104.79 101.6 101.8 99.9
03/04/2022 16:24:53 93.95 94.18 96.59 94.2 93.9 94.4 102.07 104.06 104.79 101.6 101.8 99.9
03/04/2022 16:24:54 92.86 94.14 96.59 94.2 93.9 94.4 105.22 104.79 104.79 101.6 101.8 99.9
03/04/2022 16:24:55 93.28 93.85 96.59 94.2 93.9 94.4 103.91 105.39 105.39 101.6 101.8 99.9
03/04/2022 16:24:56 93.81 93.74 96.59 94.2 93.9 94.4 103.65 104.48 105.39 101.6 101.8 99.9
03/04/2022 16:24:57 91.51 93.58 96.59 94.2 93.9 94.4 103.66 104.45 105.39 101.6 101.8 99.9
03/04/2022 16:24:58 93.62 93.34 96.59 94.1 93.9 94.4 107.06 106.58 106.58 101.6 101.8 99.9
03/04/2022 16:24:59 97.88 96.72 96.72 94.1 93.9 94.4 102.5 106.18 106.58 101.7 101.8 99.9
03/04/2022 16:25:00 94.11 96.57 96.72 94.1 93.9 94.4 104.35 104.99 106.58 101.7 101.8 99.9
03/04/2022 16:25:01 93.25 95.49 96.72 94.1 93.9 94.4 103.25 104.15 106.58 101.7 101.8 99.9
03/04/2022 16:25:02 94.73 95.25 96.72 94.1 93.9 94.4 103.93 104.36 106.58 101.7 101.8 99.9
03/04/2022 16:25:03 94.94 95.08 96.72 94.1 93.9 94.4 103.83 104.74 106.58 101.7 101.8 99.9
03/04/2022 16:25:04 93.83 94.56 96.72 94.1 93.9 94.4 103.19 104.01 106.58 101.7 101.8 99.9
03/04/2022 16:25:05 94.19 94.37 96.72 94.1 93.9 94.4 103.13 104.16 106.58 101.7 101.8 99.9
03/04/2022 16:25:06 96.17 96.09 96.72 94.1 93.9 94.4 103.42 103.95 106.58 101.7 101.8 99.9
03/04/2022 16:25:07 94.76 96.53 96.72 94.1 93.9 94.4 103.74 104.11 106.58 101.8 101.8 100
03/04/2022 16:25:08 97.51 96.73 96.73 94.1 94 94.4 103.48 104.14 106.58 101.8 101.8 100
03/04/2022 16:25:09 93.24 96.72 96.73 94.1 94 94.4 102.19 103.62 106.58 101.8 101.8 100
03/04/2022 16:25:10 96.15 96.3 96.73 94.1 94 94.4 104.75 104.37 106.58 101.8 101.8 100
03/04/2022 16:25:11 95.33 95.74 96.73 94.2 94 94.4 102.27 105.08 106.58 101.8 101.8 100
03/04/2022 16:25:12 96.13 96.39 96.73 94.2 94 94.4 102.27 103.42 106.58 101.8 101.8 100
03/04/2022 16:25:13 93.77 95.68 96.73 94.2 94 94.4 104.08 103.6 106.58 101.9 101.8 100
03/04/2022 16:25:14 96.77 96.49 96.73 94.2 94 94.4 103.8 104.28 106.58 101.9 101.8 100
03/04/2022 16:25:15 95.89 96.57 96.73 94.2 94 94.4 103.79 104.91 106.58 101.9 101.8 100
03/04/2022 16:25:16 96.31 96.61 96.73 94.2 94 94.4 104.86 104.5 106.58 101.9 101.8 100
03/04/2022 16:25:17 94.76 96.35 96.73 94.2 94 94.4 102.48 104.51 106.58 101.9 101.8 100
03/04/2022 16:25:18 94.4 95.34 96.73 94.2 94 94.4 102.57 104.03 106.58 101.9 101.8 100
03/04/2022 16:25:19 92.62 94.95 96.73 94.2 94 94.4 97.26 102.76 106.58 101.9 101.8 100
03/04/2022 16:25:20 95.65 95.11 96.73 94.2 94 94.4 97.33 100.17 106.58 101.9 101.8 100
03/04/2022 16:25:21 95.42 95.66 96.73 94.2 94 94.4 105.78 104.78 106.58 102 101.8 100
03/04/2022 16:25:22 95.38 95.71 96.73 94.2 94 94.4 106.26 106.31 106.58 102 101.8 100
03/04/2022 16:25:23 97.54 97.08 97.08 94.2 94 94.4 104.08 105.47 106.58 102 101.8 100
03/04/2022 16:25:24 95.07 97.27 97.27 94.2 94 94.4 103.15 105.59 106.58 102 101.8 100
03/04/2022 16:25:25 94.86 95.9 97.27 94.2 94 94.4 104.86 104.62 106.58 102 101.8 100
03/04/2022 16:25:26 94.45 95.43 97.27 94.2 94 94.4 104.37 104.82 106.58 102.1 101.8 100
03/04/2022 16:25:27 94.97 95.88 97.27 94.2 94 94.4 102.15 105.02 106.58 102.1 101.8 100
03/04/2022 16:25:28 93.89 94.54 97.27 94.2 94 94.4 104.48 104.3 106.31 102.1 101.8 100
03/04/2022 16:25:29 96.25 95.74 97.27 94.2 94 94.4 103.11 103.93 106.31 102.1 101.8 100
03/04/2022 16:25:30 94.37 95.54 97.27 94.2 94 94.4 102.37 104.3 106.31 102.1 101.8 100
03/04/2022 16:25:31 95.14 95.37 97.27 94.2 94 94.4 104.57 104.26 106.31 102.1 101.8 100
03/04/2022 16:25:32 94.18 95.34 97.27 94.2 94 94.4 101.23 103.83 106.31 102.1 101.8 100
03/04/2022 16:25:33 91.89 94.6 97.27 94.2 94 94.4 103.48 103.68 106.31 102.1 101.8 100
03/04/2022 16:25:34 94.98 94.71 97.27 94.2 94 94.4 104.8 104.82 106.31 102.1 101.8 100
03/04/2022 16:25:35 91.46 94.21 97.27 94.1 94 94.4 97.18 104.28 106.31 102.1 101.8 100
03/04/2022 16:25:36 99.62 98.43 98.43 94.2 94 94.4 103.87 103.33 106.31 102.1 101.8 100
03/04/2022 16:25:37 95.25 98.44 98.44 94.2 94 94.4 103.55 104.24 106.31 102.1 101.8 100
03/04/2022 16:25:38 94.9 96.58 98.44 94.2 94 94.4 104.25 104.58 106.31 102.1 101.8 100
03/04/2022 16:25:39 94.2 95.58 98.44 94.2 94 94.4 103.37 104.57 106.31 102.1 101.8 100
03/04/2022 16:25:40 94.09 95.34 98.44 94.2 94 94.4 103.01 104.15 106.31 102.1 101.8 100
03/04/2022 16:25:41 93.55 94.34 98.44 94.2 94 94.4 102.82 103.53 106.31 102.2 101.8 100
03/04/2022 16:25:42 92.99 93.93 98.44 94.2 94 94.4 104.69 104.56 106.31 102.2 101.9 100
03/04/2022 16:25:43 93.97 93.98 98.44 94.2 94 94.4 103.4 104.4 106.31 102.2 101.9 100
03/04/2022 16:25:44 93.08 93.89 98.44 94.1 94 94.4 102.89 103.95 106.31 102.2 101.9 100
03/04/2022 16:25:45 94.24 94.07 98.44 94.1 94 94.4 107.22 106.21 106.31 102.2 101.9 100
03/04/2022 16:25:46 93.09 94.76 98.44 94.1 94 94.4 104.54 106.96 106.96 102.2 101.9 100
03/04/2022 16:25:47 89.69 92.99 98.44 94.1 94 94.4 103.02 104.67 106.96 102.2 101.9 100
03/04/2022 16:25:48 97.41 96.37 98.44 94.1 94 94.4 103.75 104.6 106.96 102.2 101.9 100
03/04/2022 16:25:49 97.16 97.08 98.44 94.2 94 94.4 103.32 104.26 106.96 102.2 101.9 100
03/04/2022 16:25:50 97.41 97.88 98.44 94.2 94 94.4 105.07 104.64 106.96 102.3 101.9 100
03/04/2022 16:25:51 95.68 97.59 98.44 94.2 94.1 94.4 102.61 105.14 106.96 102.3 101.9 100
03/04/2022 16:25:52 96.22 96.6 98.44 94.2 94.1 94.4 102.91 104.07 106.96 102.3 101.9 100
03/04/2022 16:25:53 96.37 96.72 98.44 94.2 94.1 94.4 103.57 103.44 106.96 102.3 101.9 100
03/04/2022 16:25:54 95.65 96.95 98.44 94.2 94.1 94.4 102 103.91 106.96 102.3 101.9 100
03/04/2022 16:25:55 94.94 96 98.44 94.2 94.1 94.4 102.54 103.62 106.96 102.3 101.9 100
03/04/2022 16:25:56 93.39 95.08 98.44 94.2 94.1 94.4 105.52 104.95 106.96 102.3 101.9 100
03/04/2022 16:25:57 94.63 95.33 98.44 94.2 94.1 94.4 102.44 105.08 106.96 102.3 101.9 100
03/04/2022 16:25:58 94.96 95.35 98.44 94.2 94.1 94.4 104.59 104.86 106.96 102.3 101.9 100
03/04/2022 16:25:59 94.34 95.01 98.44 94.2 94.1 94.4 105.12 105.08 106.96 102.4 101.9 100
03/04/2022 16:26:00 94.65 95.27 98.44 94.2 94.1 94.4 101.34 105.04 106.96 102.4 101.9 100
03/04/2022 16:26:01 95.77 96.14 98.44 94.2 94.1 94.4 101.66 103.76 106.96 102.4 101.9 100
03/04/2022 16:26:02 96.35 96.34 98.44 94.2 94.1 94.4 104.6 103.96 106.96 102.4 101.9 100
03/04/2022 16:26:03 97.42 97.11 98.44 94.2 94.1 94.4 102.56 103.78 106.96 102.4 101.9 100
03/04/2022 16:26:04 93.7 96.72 98.44 94.2 94.1 94.4 101.79 103.8 106.96 102.4 101.9 100.1
03/04/2022 16:26:05 95.47 95.92 98.44 94.2 94.1 94.4 105.82 104.98 106.96 102.4 101.9 100.1
03/04/2022 16:26:06 92.35 95.12 98.44 94.1 94.1 94.4 102.43 104.73 106.96 102.4 101.9 100.1
03/04/2022 16:26:07 92.72 93.89 97.88 94.1 94.1 94.4 103.59 104.27 106.96 102.4 101.9 100.1
03/04/2022 16:26:08 92.22 93.3 97.88 94.1 94.1 94.4 101.93 104.34 106.96 102.4 101.9 100.1
03/04/2022 16:26:09 89.26 93.01 97.88 94.1 94.1 94.4 96.69 102.38 106.96 102.4 101.9 100.1
03/04/2022 16:26:10 74.01 90.21 97.88 94.1 94.1 94.4 86.46 99.55 106.96 102.4 101.9 100.1
03/04/2022 16:26:11 82.91 86.11 97.88 94.1 94.1 94.4 84.51 95.58 106.96 102.4 101.9 100.1
03/04/2022 16:26:12 75.12 84.33 97.88 94.1 94 94.4 79.45 91.86 106.96 102.4 101.9 100.1
03/04/2022 16:26:13 89.53 87.85 97.88 94.1 94 94.4 90.32 89.72 106.96 102.4 101.9 100.1
03/04/2022 16:26:14 82.75 87.84 97.88 94.1 94 94.4 84.96 89.71 106.96 102.4 101.9 100.1
03/04/2022 16:26:15 76.26 85.32 97.88 94.1 94 94.4 78.16 87.3 106.96 102.3 101.9 100.1
03/04/2022 16:26:16 84.03 83.95 97.88 94.1 94 94.4 85.48 85.37 105.14 102.3 101.9 100.1
03/04/2022 16:26:17 80.94 83.26 97.88 94 94 94.4 82.47 84.74 105.14 102.3 101.8 100.1
03/04/2022 16:26:18 81.79 82.27 97.88 94 94 94.4 83.54 83.92 105.14 102.3 101.8 100
03/04/2022 16:26:19 88.55 87.23 97.88 94 94 94.4 88.91 87.8 105.14 102.3 101.8 100
03/04/2022 16:26:20 82.92 87.24 97.59 94 94 94.4 84.1 87.8 105.14 102.3 101.8 100
03/04/2022 16:26:21 77.61 84.68 97.11 94 94 94.4 80.74 85.47 105.08 102.3 101.8 100
03/04/2022 16:26:22 81.52 82.74 97.11 94 94 94.4 82.73 84.06 105.08 102.3 101.8 100
03/04/2022 16:26:23 69.94 81.13 97.11 94 94 94.4 75.74 82.54 105.08 102.3 101.8 100
03/04/2022 16:26:24 85.43 84.66 97.11 94 94 94.4 86.53 85.72 105.08 102.3 101.8 100
03/04/2022 16:26:25 86.51 86.67 97.11 93.9 94 94.4 87.04 87.17 105.08 102.3 101.8 100
03/04/2022 16:26:26 89.64 89.69 97.11 93.9 94 94.4 88.59 88.9 105.08 102.2 101.8 100
03/04/2022 16:26:27 78.74 88.19 97.11 93.9 94 94.4 81.75 87.68 105.08 102.2 101.8 100
03/04/2022 16:26:28 78.93 84.59 97.11 93.9 93.9 94.4 80.59 84.75 105.08 102.2 101.8 100
03/04/2022 16:26:29 81.01 81.93 97.11 93.9 93.9 94.4 83.89 83.82 105.04 102.2 101.8 100
03/04/2022 16:26:30 90.29 89.75 97.11 93.9 93.9 94.4 96.76 95.89 104.98 102.2 101.8 100
03/04/2022 16:26:31 92.29 92.25 97.11 93.9 93.9 94.4 97.68 97.23 104.98 102.2 101.8 100
03/04/2022 16:26:32 92.57 92.61 97.11 93.9 93.9 94.4 97.91 97.91 104.98 102.2 101.8 100
03/04/2022 16:26:33 95.19 94.42 96.72 93.9 93.9 94.4 99.95 99.38 104.98 102.2 101.8 100
03/04/2022 16:26:34 90.88 94.22 95.92 93.9 93.9 94.4 99.7 99.6 104.98 102.2 101.8 100
03/04/2022 16:26:35 93.54 93.66 95.12 93.9 94 94.4 99.86 99.82 104.73 102.2 101.8 100
03/04/2022 16:26:36 93.75 93.92 94.42 93.9 94 94.4 99.91 100.07 104.34 102.2 101.8 100
03/04/2022 16:26:37 94 94.37 94.42 93.9 94 94.4 98.75 100.19 104.34 102.2 101.8 100
03/04/2022 16:26:38 92.18 93.6 94.42 93.9 94 94.4 96.32 99.09 102.38 102.2 101.7 100
03/04/2022 16:26:39 95.04 94.61 94.61 93.9 93.9 94.4 102.2 101.95 101.95 102.2 101.7 100
03/04/2022 16:26:40 95.24 95.16 95.16 93.9 93.9 94.4 108.37 106.88 106.88 102.2 101.7 100
03/04/2022 16:26:41 91.78 95.08 95.16 93.9 93.9 94.4 106.84 107.06 107.06 102.3 101.8 100.1
03/04/2022 16:26:42 89.88 93.27 95.16 93.9 93.9 94.4 100.53 106.77 107.06 102.3 101.8 100.1
03/04/2022 16:26:43 90.94 92.07 95.16 93.9 93.9 94.4 99.73 103.73 107.06 102.3 101.8 100.1
03/04/2022 16:26:44 94.13 93.46 95.16 93.9 93.9 94.4 99.74 101.7 107.06 102.3 101.8 100.1
03/04/2022 16:26:45 94.15 94.02 95.16 93.9 94 94.4 100.18 100.78 107.06 102.3 101.8 100.1
03/04/2022 16:26:46 93.34 94.9 95.16 93.9 94 94.4 96.08 100.25 107.06 102.3 101.8 100.1
03/04/2022 16:26:47 95.66 95.23 95.23 93.9 94 94.4 98.28 98.38 107.06 102.2 101.8 100.1
03/04/2022 16:26:48 93.93 94.67 95.23 93.9 94 94.4 97.23 98.09 107.06 102.2 101.8 100.1
03/04/2022 16:26:49 94.16 94.76 95.23 93.9 94 94.4 97.77 98.13 107.06 102.2 101.8 100.1
03/04/2022 16:26:50 94.29 94.63 95.23 93.9 94 94.4 97.66 97.91 107.06 102.2 101.8 100.1
03/04/2022 16:26:51 94.24 94.66 95.23 93.9 94 94.4 99.31 99.19 107.06 102.2 101.8 100.1
03/04/2022 16:26:52 92.72 94.16 95.23 93.9 94 94.4 98.86 99.5 107.06 102.2 101.8 100
03/04/2022 16:26:53 91.35 93.43 95.23 93.9 94 94.4 95.59 98.83 107.06 102.2 101.8 100
03/04/2022 16:26:54 88.85 92.14 95.23 93.9 94 94.4 97.5 97.56 107.06 102.2 101.8 100
03/04/2022 16:26:55 91.15 90.92 95.23 93.9 94 94.4 101.87 100.62 107.06 102.2 101.8 100.1
03/04/2022 16:26:56 92.97 92.4 95.23 93.9 94 94.4 101 100.89 107.06 102.2 101.8 100.1
03/04/2022 16:26:57 92.39 92.71 95.23 93.9 94 94.4 99.55 101.09 107.06 102.2 101.8 100.1
03/04/2022 16:26:58 90.31 92.45 95.23 93.9 94 94.4 98.36 99.9 107.06 102.2 101.8 100.1
03/04/2022 16:26:59 94.17 93.48 95.23 93.9 94 94.4 99.34 99.44 107.06 102.2 101.8 100.1
03/04/2022 16:27:00 93.01 93.64 95.23 93.9 94 94.4 102.21 101.57 107.06 102.2 101.8 100.1
03/04/2022 16:27:01 95.53 95.5 95.5 93.9 94 94.4 100.4 101.43 107.06 102.2 101.8 100.1
03/04/2022 16:27:02 92.59 94.61 95.5 93.9 94 94.4 100.12 101.14 107.06 102.2 101.8 100.1
03/04/2022 16:27:03 94.99 94.79 95.5 93.9 94 94.4 101.42 101.32 107.06 102.2 101.8 100.1
03/04/2022 16:27:04 91.51 94.34 95.5 93.9 94 94.4 98.67 101.27 107.06 102.2 101.8 100.1
03/04/2022 16:27:05 91.1 92.76 95.5 93.9 94 94.4 94.18 99.59 107.06 102.2 101.8 100.1
03/04/2022 16:27:06 91.92 92.39 95.5 93.9 94 94.4 97.13 97.52 107.06 102.2 101.8 100.1
03/04/2022 16:27:07 94 93.52 95.5 93.9 94 94.4 99.71 98.98 107.06 102.2 101.8 100.1
03/04/2022 16:27:08 94.77 94.46 95.5 93.9 94 94.4 100.36 100.1 107.06 102.2 101.8 100.1
03/04/2022 16:27:09 91.92 94.13 95.5 93.9 94 94.4 98.7 100.02 107.06 102.2 101.7 100.1
03/04/2022 16:27:10 94.86 94.87 95.5 93.9 94 94.4 99.04 99.55 107.06 102.2 101.7 100.1
03/04/2022 16:27:11 94.19 94.34 95.5 93.9 94 94.4 99.15 99.31 106.77 102.2 101.7 100.1
03/04/2022 16:27:12 94.17 94.41 95.5 93.9 94 94.4 99.59 99.59 103.73 102.2 101.7 100.1
03/04/2022 16:27:13 94.1 94.71 95.5 93.9 94 94.4 100.19 100.08 101.7 102.2 101.7 100.1
03/04/2022 16:27:14 99.07 98.07 98.07 94 94 94.4 101.09 100.79 101.57 102.2 101.7 100.1
03/04/2022 16:27:15 101.49 100.59 100.59 94 94 94.4 102.97 102.45 102.45 102.2 101.7 100.1
03/04/2022 16:27:16 102.7 102.56 102.56 94.1 94.1 94.4 105.17 104.23 104.23 102.2 101.7 100.1
03/04/2022 16:27:17 98.67 101.41 102.56 94.2 94.1 94.4 102.8 104.16 104.23 102.2 101.7 100.1
03/04/2022 16:27:18 100.7 100.67 102.56 94.2 94.1 94.4 101.52 103.18 104.23 102.2 101.7 100.1
03/04/2022 16:27:19 99.33 101.15 102.56 94.2 94.1 94.4 101.29 102.55 104.23 102.2 101.7 100.1
03/04/2022 16:27:20 94.64 99.51 102.56 94.2 94.1 94.4 98.45 101.53 104.23 102.2 101.7 100.1
03/04/2022 16:27:21 96.29 97.52 102.56 94.3 94.1 94.4 100.87 100.85 104.23 102.2 101.7 100.1
03/04/2022 16:27:22 95.99 97.24 102.56 94.3 94.1 94.4 99.46 100.65 104.23 102.2 101.7 100.1
03/04/2022 16:27:23 97.11 97.01 102.56 94.3 94.1 94.4 99.9 100.09 104.23 102.2 101.7 100.1
03/04/2022 16:27:24 96.49 97.06 102.56 94.3 94.1 94.4 101.07 100.91 104.23 102.2 101.7 100.1
03/04/2022 16:27:25 95.9 96.79 102.56 94.3 94.1 94.4 101.56 101.79 104.23 102.2 101.7 100.1
03/04/2022 16:27:26 99.23 99.12 102.56 94.3 94.1 94.4 102.62 102.35 104.23 102.2 101.7 100.1
03/04/2022 16:27:27 95.99 99.24 102.56 94.3 94.2 94.4 101.75 102.36 104.23 102.2 101.7 100.1
03/04/2022 16:27:28 93.35 97.46 102.56 94.3 94.1 94.4 104.25 104.2 104.23 102.3 101.7 100.1
03/04/2022 16:27:29 95.84 95.84 102.56 94.3 94.2 94.4 101.58 103.12 104.23 102.3 101.7 100.1
03/04/2022 16:27:30 92.65 95.93 102.56 94.3 94.2 94.4 101.3 102.44 104.23 102.3 101.7 100.1
03/04/2022 16:27:31 95.57 95.26 102.56 94.3 94.2 94.4 99.79 101.6 104.23 102.3 101.7 100.1
03/04/2022 16:27:32 94.32 95 102.56 94.3 94.2 94.4 99.09 100.59 104.23 102.3 101.7 100.1
03/04/2022 16:27:33 94.84 95.25 102.56 94.3 94.2 94.4 100 100.06 104.23 102.2 101.7 100.1
03/04/2022 16:27:34 98.24 97.62 102.56 94.3 94.2 94.4 100.61 100.6 104.23 102.2 101.7 100.1
03/04/2022 16:27:35 95.62 97.18 102.56 94.3 94.2 94.4 99.66 100.32 104.23 102.2 101.7 100.1
03/04/2022 16:27:36 95.03 96.61 102.56 94.3 94.2 94.4 101.85 101.31 104.23 102.2 101.7 100.1
03/04/2022 16:27:37 97.59 97.42 102.56 94.3 94.2 94.4 102.51 102.11 104.23 102.2 101.7 100.1
03/04/2022 16:27:38 96.62 98.06 102.56 94.3 94.2 94.4 100.3 101.92 104.23 102.2 101.7 100.1
03/04/2022 16:27:39 95.7 96.76 102.56 94.3 94.2 94.4 101.93 101.91 104.23 102.2 101.7 100.1
03/04/2022 16:27:40 94.89 96.37 102.56 94.3 94.2 94.4 102.89 103.2 104.23 102.3 101.7 100.1
03/04/2022 16:27:41 98.7 98.09 102.56 94.3 94.2 94.4 101.68 102.13 104.23 102.3 101.7 100.1
03/04/2022 16:27:42 101.88 101.18 102.56 94.4 94.2 94.4 102.9 102.75 104.23 102.3 101.7 100.1
03/04/2022 16:27:43 96.66 101.35 102.56 94.4 94.2 94.4 100.36 102.83 104.23 102.3 101.7 100.1
03/04/2022 16:27:44 96.41 98.69 102.56 94.4 94.2 94.4 100.62 101.29 104.23 102.3 101.7 100.1
03/04/2022 16:27:45 96.2 98.06 102.56 94.4 94.2 94.4 100.08 101.31 104.23 102.3 101.7 100.1
03/04/2022 16:27:46 96.48 96.94 101.41 94.4 94.2 94.4 100.77 100.81 104.2 102.3 101.7 100.1
03/04/2022 16:27:47 96.17 97.05 101.35 94.4 94.2 94.4 100.31 100.85 104.2 102.3 101.7 100.1
03/04/2022 16:27:48 97.03 97.11 101.35 94.4 94.2 94.4 100.65 101.23 104.2 102.3 101.7 100.1
03/04/2022 16:27:49 95.79 96.94 101.35 94.4 94.2 94.4 99.89 100.7 104.2 102.3 101.7 100.1
03/04/2022 16:27:50 100.41 99.95 101.35 94.5 94.2 94.4 103.29 102.71 104.2 102.3 101.7 100.1
03/04/2022 16:27:51 95.73 99.45 101.35 94.5 94.2 94.4 101.27 102.45 104.2 102.3 101.7 100.1
03/04/2022 16:27:52 92.07 97.57 101.35 94.5 94.2 94.4 101.82 102 104.2 102.3 101.7 100.1
03/04/2022 16:27:53 94.07 95.27 101.35 94.5 94.2 94.4 100.66 101.89 104.2 102.3 101.7 100.1
03/04/2022 16:27:54 92.43 94.22 101.35 94.5 94.2 94.4 100.33 101.29 104.2 102.3 101.7 100.1
03/04/2022 16:27:55 95.69 95.31 101.35 94.5 94.2 94.4 99.88 100.8 104.2 102.3 101.7 100.1
03/04/2022 16:27:56 93.78 95.25 101.35 94.5 94.2 94.4 99.74 100.2 104.2 102.2 101.7 100.1
03/04/2022 16:27:57 94.81 94.92 101.35 94.5 94.2 94.4 100.15 100.38 104.2 102.2 101.7 100.1
03/04/2022 16:27:58 95.51 95.45 101.35 94.6 94.2 94.4 100.22 100.66 103.2 102.2 101.7 100.1
03/04/2022 16:27:59 97.22 96.87 101.35 94.6 94.2 94.4 100.94 100.89 103.2 102.2 101.7 100.1
03/04/2022 16:28:00 96.64 97.67 101.35 94.6 94.2 94.4 100.3 101.2 103.2 102.2 101.7 100.1
03/04/2022 16:28:01 95.02 96.6 101.35 94.6 94.2 94.4 100.68 100.94 103.2 102.2 101.7 100.1
03/04/2022 16:28:02 97.38 97.26 101.35 94.6 94.2 94.4 101.13 101.38 103.2 102.2 101.7 100.1
03/04/2022 16:28:03 96.76 97.07 101.35 94.6 94.2 94.4 102.37 101.91 103.2 102.2 101.7 100.1
03/04/2022 16:28:04 95.24 96.64 101.35 94.6 94.2 94.4 101.59 102.34 103.2 102.2 101.7 100.1
03/04/2022 16:28:05 93.39 95.77 101.35 94.6 94.2 94.4 100.08 101.57 103.2 102.2 101.7 100.1
03/04/2022 16:28:06 93.09 94.54 101.35 94.6 94.2 94.4 98.25 100.58 103.2 102.1 101.7 100.1
03/04/2022 16:28:07 95.28 95.18 101.35 94.7 94.2 94.4 100.26 100.26 103.2 102.1 101.7 100.1
03/04/2022 16:28:08 95.6 95.48 101.35 94.7 94.2 94.4 100.57 100.36 103.2 102.1 101.7 100.1
03/04/2022 16:28:09 96.97 96.65 101.35 94.7 94.2 94.4 100.48 100.56 103.2 102.1 101.7 100.1
03/04/2022 16:28:10 95.12 96.62 101.35 94.7 94.2 94.4 99.5 100.59 102.83 102.1 101.7 100.1
03/04/2022 16:28:11 95.1 96.14 101.35 94.7 94.2 94.4 100.91 100.67 102.83 102.1 101.7 100.1
03/04/2022 16:28:12 96.86 96.91 101.35 94.7 94.2 94.4 101.38 101.22 102.83 102.1 101.7 100.1
03/04/2022 16:28:13 91.48 96.04 99.95 94.7 94.2 94.4 97.89 101.07 102.71 102.1 101.7 100.1
03/04/2022 16:28:14 96.84 95.98 99.95 94.7 94.2 94.4 101.27 100.53 102.71 102.1 101.7 100.1
03/04/2022 16:28:15 92.86 95.95 99.95 94.7 94.2 94.4 100.89 101 102.71 102.1 101.7 100.1
03/04/2022 16:28:16 91.72 94.15 99.95 94.7 94.2 94.4 98.48 100.74 102.71 102.1 101.7 100.1
03/04/2022 16:28:17 93.89 93.73 99.95 94.7 94.2 94.4 100.09 99.99 102.71 102.1 101.7 100.1
03/04/2022 16:28:18 92.26 93.94 99.95 94.8 94.2 94.4 99.79 99.99 102.71 102 101.7 100.1
03/04/2022 16:28:19 97.26 96.52 99.95 94.8 94.2 94.4 100.16 100.25 102.71 102 101.7 100.1
03/04/2022 16:28:20 95.18 96.66 99.45 94.8 94.3 94.4 100.27 100.74 102.45 102 101.7 100.1
03/04/2022 16:28:21 96.29 96.76 97.67 94.8 94.3 94.4 99.81 100.51 102.34 102 101.7 100.1
03/04/2022 16:28:22 92.99 95.76 97.67 94.8 94.3 94.4 99.61 99.98 102.34 102 101.7 100.1
03/04/2022 16:28:23 93.39 95.38 97.67 94.8 94.3 94.4 99.38 100.14 102.34 102 101.7 100.1
03/04/2022 16:28:24 94.9 94.74 97.67 94.8 94.3 94.4 99.61 99.62 102.34 102 101.7 100.1
03/04/2022 16:28:25 92.8 94.84 97.67 94.8 94.3 94.4 98.88 99.96 102.34 102 101.7 100.1
03/04/2022 16:28:26 89.04 93.51 97.67 94.8 94.2 94.4 99.18 99.56 102.34 102 101.7 100.1
03/04/2022 16:28:27 92.59 92.19 97.67 94.8 94.2 94.4 98.68 99.44 102.34 102 101.7 100.1
03/04/2022 16:28:28 92.03 92.41 97.67 94.8 94.2 94.4 99.75 99.64 102.34 102 101.7 100.1
03/04/2022 16:28:29 94.31 93.84 97.67 94.8 94.2 94.4 98.86 99.55 102.34 102 101.7 100.1
03/04/2022 16:28:30 92.97 94.35 97.26 94.8 94.2 94.4 99.04 99.63 102.34 102 101.7 100.1
03/04/2022 16:28:31 94.15 94.39 97.26 94.8 94.2 94.4 99.12 99.32 102.34 102 101.7 100.1
03/04/2022 16:28:32 98.79 97.93 97.93 94.8 94.3 94.4 101.97 101.48 102.34 102 101.7 100.1
03/04/2022 16:28:33 94.87 98.47 98.47 94.8 94.3 94.4 97.03 101.65 102.34 102 101.7 100.1
03/04/2022 16:28:34 87.7 95.67 98.47 94.8 94.3 94.4 93.09 98.86 101.65 101.9 101.6 100.1
03/04/2022 16:28:35 91 92.43 98.47 94.7 94.3 94.4 93.66 96.17 101.65 101.9 101.6 100.1
03/04/2022 16:28:36 93.71 93.63 98.47 94.8 94.3 94.4 95.52 95.57 101.65 101.9 101.6 100.1
03/04/2022 16:28:37 96.04 95.45 98.47 94.8 94.3 94.4 97.36 96.94 101.65 101.9 101.6 100.1
03/04/2022 16:28:38 92.17 95.73 98.47 94.7 94.3 94.4 95.12 97.35 101.65 101.9 101.6 100.1
03/04/2022 16:28:39 94.77 94.75 98.47 94.8 94.3 94.4 95.62 96.07 101.65 101.9 101.6 100.1
03/04/2022 16:28:40 96.83 96.67 98.47 94.8 94.3 94.4 97.2 97.15 101.65 101.8 101.6 100.1
03/04/2022 16:28:41 92.18 96.13 98.47 94.8 94.3 94.4 94.77 96.7 101.65 101.8 101.6 100.1
03/04/2022 16:28:42 97.09 97.41 98.47 94.8 94.3 94.4 98.39 98.57 101.65 101.8 101.6 100.1
03/04/2022 16:28:43 93.51 95.47 98.47 94.8 94.3 94.4 94.6 96.91 101.65 101.8 101.6 100.1
03/04/2022 16:28:44 91.86 94.63 98.47 94.8 94.3 94.4 94.22 95.77 101.65 101.8 101.6 100.1
03/04/2022 16:28:45 91.23 93.41 98.47 94.8 94.3 94.4 94.24 95.1 101.65 101.8 101.6 100.1
03/04/2022 16:28:46 91.63 92.51 98.47 94.8 94.3 94.4 95.62 95.34 101.65 101.8 101.6 100.1
03/04/2022 16:28:47 87.71 91.51 98.47 94.8 94.3 94.4 92.27 95.29 101.65 101.8 101.6 100.1
03/04/2022 16:28:48 92.2 92.1 98.47 94.8 94.3 94.4 95.6 95.13 101.65 101.8 101.6 100.1
03/04/2022 16:28:49 87.54 90.94 98.47 94.8 94.3 94.4 93.75 94.88 101.65 101.7 101.6 100.1
03/04/2022 16:28:50 92.36 92.25 98.47 94.8 94.3 94.4 97 96.36 101.65 101.7 101.6 100.1
03/04/2022 16:28:51 90 92.34 98.47 94.8 94.3 94.4 94.26 96.39 101.65 101.7 101.6 100.1
03/04/2022 16:28:52 87.73 90.67 98.47 94.8 94.3 94.4 93.22 95.14 101.65 101.7 101.6 100.1
03/04/2022 16:28:53 87.06 89.05 98.47 94.8 94.3 94.4 91.85 94.03 101.65 101.7 101.6 100.1
03/04/2022 16:28:54 85.87 87.91 98.47 94.7 94.3 94.4 93.04 93.35 101.65 101.7 101.6 100.1
03/04/2022 16:28:55 89.71 88.84 98.47 94.7 94.3 94.4 93.23 93.18 101.65 101.6 101.6 100.1
03/04/2022 16:28:56 90.68 90.46 98.47 94.7 94.2 94.4 93.4 93.44 101.65 101.6 101.6 100.1
03/04/2022 16:28:57 91.66 91.97 98.47 94.7 94.2 94.4 94.77 94.46 101.65 101.6 101.6 100.1
03/04/2022 16:28:58 93.76 93.58 98.47 94.7 94.2 94.4 95.91 95.74 101.65 101.6 101.5 100.1
03/04/2022 16:28:59 93.21 93.5 98.47 94.7 94.2 94.4 96.29 96.21 101.65 101.6 101.5 100.1
03/04/2022 16:29:00 91.68 93.63 98.47 94.7 94.2 94.4 96.74 96.62 101.65 101.6 101.5 100.1
03/04/2022 16:29:01 89.07 92.29 98.47 94.7 94.2 94.4 96.45 96.96 101.65 101.5 101.5 100.1
03/04/2022 16:29:02 95.3 94.49 98.47 94.7 94.2 94.4 98.58 98.08 101.65 101.5 101.5 100.1
03/04/2022 16:29:03 94.65 95.06 97.41 94.7 94.2 94.4 97.74 98.37 98.86 101.5 101.5 100.1
03/04/2022 16:29:04 96.57 96.75 97.41 94.7 94.2 94.4 97.94 98.57 98.57 101.5 101.5 100.1
03/04/2022 16:29:05 92.35 95.41 97.41 94.7 94.2 94.4 95.76 97.68 98.57 101.5 101.5 100.1
03/04/2022 16:29:06 92.49 93.89 97.41 94.7 94.2 94.4 95.93 96.66 98.57 101.5 101.5 100.1
03/04/2022 16:29:07 93.59 93.64 97.41 94.7 94.2 94.4 96.01 96.33 98.57 101.4 101.5 100.1
03/04/2022 16:29:08 96.34 95.83 97.41 94.7 94.2 94.4 97.57 97.16 98.57 101.4 101.5 100.1
03/04/2022 16:29:09 91.5 95.54 97.41 94.7 94.2 94.4 95.91 97.12 98.57 101.4 101.5 100.1
03/04/2022 16:29:10 94.81 94.56 97.41 94.7 94.2 94.4 97.52 97.26 98.57 101.3 101.5 100.1
03/04/2022 16:29:11 93.06 94.61 97.41 94.7 94.2 94.4 96.96 97.54 98.57 101.3 101.5 100.1
03/04/2022 16:29:12 93.83 94.08 96.75 94.7 94.2 94.4 97.38 97.42 98.57 101.3 101.5 100.1
03/04/2022 16:29:13 91.15 93.57 96.75 94.7 94.2 94.4 97.32 97.37 98.57 101.3 101.5 100.1
03/04/2022 16:29:14 88.21 91.92 96.75 94.6 94.2 94.4 96.41 97.56 98.57 101.3 101.5 100.1
03/04/2022 16:29:15 87.79 90.19 96.75 94.6 94.2 94.4 96.36 97.19 98.57 101.2 101.5 100.1
03/04/2022 16:29:16 90.12 90.1 96.75 94.6 94.2 94.4 95.63 96.27 98.57 101.2 101.5 100.1
03/04/2022 16:29:17 97.67 96.74 96.75 94.6 94.2 94.4 99.15 98.86 98.86 101.2 101.5 100.1
03/04/2022 16:29:18 90.04 94.93 96.75 94.6 94.2 94.4 94.7 97.59 98.86 101.2 101.5 100.1
03/04/2022 16:29:19 91.02 92.52 96.75 94.6 94.2 94.4 95.37 95.94 98.86 101.2 101.5 100.1
03/04/2022 16:29:20 93.47 93.3 96.75 94.6 94.2 94.4 95.77 95.88 98.86 101.2 101.4 100.1
03/04/2022 16:29:21 95.37 94.56 96.75 94.6 94.2 94.4 97.08 96.92 98.86 101.2 101.4 100.1
03/04/2022 16:29:22 95.67 95.72 96.75 94.7 94.2 94.4 98.54 98.01 98.86 101.1 101.4 100.1
03/04/2022 16:29:23 97.97 97.28 97.28 94.7 94.2 94.4 99.82 99.27 99.27 101.1 101.4 100.1
03/04/2022 16:29:24 92.99 97.01 97.28 94.7 94.2 94.4 97.33 99.23 99.27 101.1 101.4 100.1
03/04/2022 16:29:25 96.84 96.66 97.28 94.7 94.2 94.4 99.35 99.28 99.28 101.1 101.4 100.1
03/04/2022 16:29:26 97.05 97.42 97.42 94.7 94.2 94.4 97.78 98.97 99.28 101.1 101.4 100.1
03/04/2022 16:29:27 96.06 98.31 98.31 94.7 94.2 94.4 95.81 98.99 99.28 101.1 101.4 100.1
03/04/2022 16:29:28 89.42 95.68 98.31 94.7 94.2 94.4 90.57 96.29 99.28 101.1 101.4 100.1
03/04/2022 16:29:29 83.13 92.81 98.31 94.7 94.2 94.4 84.6 93.6 99.28 101 101.4 100.1
03/04/2022 16:29:30 86.12 89.19 98.31 94.7 94.2 94.4 86.78 90.04 99.28 101 101.4 100.1
03/04/2022 16:29:31 78.11 87.52 98.31 94.6 94.2 94.4 79.89 88.33 99.28 101 101.4 100.1
03/04/2022 16:29:32 77.78 83.93 98.31 94.6 94.2 94.4 80.48 84.92 99.28 101 101.4 100.1
03/04/2022 16:29:33 79.13 80.88 98.31 94.6 94.2 94.4 82.38 82.76 99.28 100.9 101.4 100.1
03/04/2022 16:29:34 82.71 82.26 98.31 94.6 94.2 94.4 91.88 90.37 99.28 100.9 101.4 100.1
03/04/2022 16:29:35 84.85 84.44 98.31 94.6 94.2 94.4 93.18 92.27 99.28 100.9 101.4 100.1
03/04/2022 16:29:36 88.51 87.37 98.31 94.6 94.2 94.4 93.28 93.09 99.28 100.9 101.4 100.1
03/04/2022 16:29:37 88.49 88.22 98.31 94.6 94.2 94.4 92.89 93.3 99.28 100.9 101.4 100.1
03/04/2022 16:29:38 87.54 88.05 98.31 94.6 94.1 94.4 93.33 93.44 99.28 100.9 101.4 100.1
03/04/2022 16:29:39 88.28 89.09 98.31 94.5 94.1 94.4 92.48 93.47 99.28 100.9 101.3 100.1
03/04/2022 16:29:40 90.56 90.22 98.31 94.5 94.1 94.4 94.03 93.78 99.28 100.9 101.3 100.1
03/04/2022 16:29:41 90.89 91.01 98.31 94.5 94.1 94.4 93.5 94.3 99.28 100.9 101.3 100.1
03/04/2022 16:29:42 87.69 90.52 98.31 94.5 94.1 94.4 93.76 93.86 99.28 100.9 101.3 100.1
03/04/2022 16:29:43 90.07 89.94 98.31 94.5 94.1 94.4 93.73 94.14 99.28 100.9 101.3 100.1
03/04/2022 16:29:44 88.56 90 98.31 94.5 94.1 94.4 93.22 94.23 99.28 100.9 101.3 100.1
03/04/2022 16:29:45 87.67 89 98.31 94.5 94.1 94.4 94.45 94.13 99.28 100.9 101.3 100.1
03/04/2022 16:29:46 96.99 96.56 98.31 94.5 94.1 94.4 97.05 97.08 99.28 100.8 101.3 100.1
03/04/2022 16:29:47 93.56 97.27 98.31 94.5 94.1 94.4 95.06 97.59 99.28 100.8 101.3 100.1
03/04/2022 16:29:48 89.36 94.6 98.31 94.5 94.1 94.4 93.12 95.73 99.28 100.8 101.3 100.1
03/04/2022 16:29:49 89.12 92.53 98.31 94.5 94.1 94.4 93.64 94.43 99.28 100.8 101.3 100.1
03/04/2022 16:29:50 89.23 90.27 98.31 94.5 94.1 94.4 93 94.06 99.28 100.7 101.3 100.1
03/04/2022 16:29:51 96.81 95.3 98.31 94.5 94.1 94.4 97.44 96.44 99.28 100.7 101.3 100.1
03/04/2022 16:29:52 92.4 95.18 98.31 94.5 94.1 94.4 94.83 96.18 99.28 100.7 101.3 100.1
03/04/2022 16:29:53 89.83 93.7 98.31 94.5 94.1 94.4 93.38 95.42 99.28 100.7 101.3 100.1
03/04/2022 16:29:54 88.95 91.57 98.31 94.5 94.1 94.4 92.26 94.51 99.28 100.6 101.3 100.1
03/04/2022 16:29:55 91.09 90.78 98.31 94.5 94.1 94.4 95.15 94.39 98.99 100.6 101.3 100.1
03/04/2022 16:29:56 89.34 90.77 98.31 94.5 94.1 94.4 93.56 94.37 98.99 100.6 101.3 100
03/04/2022 16:29:57 88.59 89.78 97.27 94.5 94.1 94.4 93.34 94.14 97.59 100.6 101.3 100
03/04/2022 16:29:58 91.66 91.11 97.27 94.5 94.1 94.4 94.88 94.85 97.59 100.5 101.2 100
03/04/2022 16:29:59 90.88 91.06 97.27 94.4 94.1 94.4 93.28 94.41 97.59 100.5 101.2 100
03/04/2022 16:30:00 94.28 94.04 97.27 94.4 94.1 94.4 95.26 95.19 97.59 100.4 101.2 100
03/04/2022 16:30:01 92.77 94.36 97.27 94.4 94.1 94.4 95.16 95.71 97.59 100.4 101.2 100
03/04/2022 16:30:02 92.72 93.58 97.27 94.4 94.1 94.4 94.15 94.94 97.59 100.4 101.2 100
03/04/2022 16:30:03 88.47 92.84 97.27 94.4 94.1 94.4 92.43 94.51 97.59 100.4 101.2 100
03/04/2022 16:30:04 90.55 90.82 97.27 94.4 94 94.4 93.76 94 97.59 100.3 101.2 100
03/04/2022 16:30:05 84.16 90.7 97.27 94.4 94 94.4 90.83 93.87 97.59 100.3 101.2 100
03/04/2022 16:30:06 93.89 93.35 97.27 94.4 94 94.4 95.38 95.07 97.59 100.3 101.2 100
03/04/2022 16:30:07 95.68 95.24 97.27 94.4 94 94.4 97.2 96.71 97.59 100.3 101.2 100
03/04/2022 16:30:08 95.51 95.65 97.27 94.4 94 94.4 97.34 97.31 97.59 100.2 101.2 100
03/04/2022 16:30:09 94.21 95.68 97.27 94.4 94 94.4 95.42 97.28 97.59 100.2 101.2 100
03/04/2022 16:30:10 95.18 95.33 97.27 94.4 94 94.4 96.54 96.71 97.59 100.2 101.2 100
03/04/2022 16:30:11 95.53 96.01 97.27 94.4 94 94.4 97.39 97.6 97.6 100.2 101.2 100
03/04/2022 16:30:12 93.06 95.71 97.27 94.4 94 94.4 95.66 97.32 97.6 100.1 101.2 100
03/04/2022 16:30:13 89 94.06 97.27 94.4 94 94.4 92.06 96.34 97.6 100.1 101.2 100
03/04/2022 16:30:14 89.03 91.83 97.27 94.3 94 94.4 92.31 94.4 97.6 100.1 101.2 100
03/04/2022 16:30:15 89.02 90.77 97.27 94.3 94 94.4 93.31 93.52 97.6 100 101.1 100
03/04/2022 16:30:16 93.88 93.39 97.27 94.3 94 94.4 96.07 95.64 97.6 100 101.1 100
03/04/2022 16:30:17 96.23 95.34 96.01 94.3 94 94.4 97.22 96.78 97.6 100 101.1 100
03/04/2022 16:30:18 95.26 95.95 96.01 94.3 94 94.4 97.01 97.27 97.6 100 101.1 100
03/04/2022 16:30:19 97.18 97.26 97.26 94.3 94 94.4 97.8 98.08 98.08 100 101.1 100
03/04/2022 16:30:20 91.53 96.62 97.26 94.3 94 94.4 94.12 97.54 98.08 100 101.1 100
03/04/2022 16:30:21 88.64 94.16 97.26 94.3 94 94.4 93.29 95.74 98.08 99.9 101.1 100
03/04/2022 16:30:22 92.29 92.6 97.26 94.3 94 94.4 94.75 94.95 98.08 99.9 101.1 100
03/04/2022 16:30:23 92.22 92.35 97.26 94.3 94 94.4 94.21 94.61 98.08 99.8 101.1 100
03/04/2022 16:30:24 92.08 92.63 97.26 94.3 94 94.4 94.31 94.69 98.08 99.8 101.1 100
03/04/2022 16:30:25 92.71 92.58 97.26 94.3 94 94.4 95.09 94.91 98.08 99.8 101.1 100
03/04/2022 16:30:26 89.35 92.59 97.26 94.3 94 94.4 93.04 94.84 98.08 99.7 101.1 100
03/04/2022 16:30:27 90.49 91.04 97.26 94.2 94 94.4 93.55 94.14 98.08 99.7 101.1 100
03/04/2022 16:30:28 91.23 91.31 97.26 94.2 94 94.4 93.75 94.01 98.08 99.7 101.1 100
03/04/2022 16:30:29 89.78 90.84 97.26 94.2 94 94.4 93.8 94.03 98.08 99.6 101.1 100
03/04/2022 16:30:30 89.06 90.49 97.26 94.2 94 94.4 93.99 94.54 98.08 99.6 101.1 100
03/04/2022 16:30:31 89.81 90.06 97.26 94.2 94 94.4 93.48 94.18 98.08 99.6 101.1 100
03/04/2022 16:30:32 90.02 90.69 97.26 94.2 94 94.4 92.7 93.5 98.08 99.5 101.1 100
03/04/2022 16:30:33 90.73 90.75 97.26 94.2 94 94.4 94.23 94.14 98.08 99.5 101.1 100
03/04/2022 16:30:34 89.2 90.22 97.26 94.2 94 94.4 92.97 94.13 98.08 99.5 101.1 100
03/04/2022 16:30:35 89.31 90.17 97.26 94.2 94 94.4 95.27 94.58 98.08 99.5 101.1 100
03/04/2022 16:30:36 92.15 91.39 97.26 94.1 94 94.4 94.92 94.94 98.08 99.4 101.1 100
03/04/2022 16:30:37 90.06 91.36 97.26 94.1 94 94.4 94.34 95.05 98.08 99.4 101.1 100
03/04/2022 16:30:38 87.38 90.63 97.26 94.1 94 94.4 92.81 94.44 98.08 99.4 101.1 100
03/04/2022 16:30:39 92.94 91.91 97.26 94.1 94 94.4 94.94 94.63 98.08 99.3 101.1 100
03/04/2022 16:30:40 89.11 91.9 97.26 94.1 94 94.4 93.08 94.6 98.08 99.3 101.1 100
03/04/2022 16:30:41 88.99 90.49 97.26 94.1 94 94.4 93.98 94.46 98.08 99.3 101.1 100
03/04/2022 16:30:42 88.13 89.62 97.26 94.1 94 94.4 93.26 93.93 98.08 99.2 101.1 100
03/04/2022 16:30:43 88.43 88.88 97.26 94.1 94 94.4 92.55 93.41 98.08 99.2 101.1 100
03/04/2022 16:30:44 87.69 88.58 97.26 94.1 94 94.4 92.24 93.19 98.08 99.1 101.1 100
03/04/2022 16:30:45 86.27 88.22 97.26 94 94 94.4 94.12 93.63 98.08 99.1 101.1 100
03/04/2022 16:30:46 86.94 87.26 97.26 94 94 94.4 92.68 93.28 98.08 99 101.1 100
03/04/2022 16:30:47 90.96 89.99 97.26 94 94 94.4 94.49 94.07 98.08 99 101.1 100
03/04/2022 16:30:48 89.82 90.35 97.26 94 94 94.4 93.54 94.19 98.08 98.9 101.1 100
03/04/2022 16:30:49 91.61 91.54 96.62 94 94 94.4 94.58 94.52 97.54 98.9 101.1 100
03/04/2022 16:30:50 94.95 94.14 94.16 94 94 94.4 96.05 95.78 95.78 98.9 101.1 100
03/04/2022 16:30:51 100.66 99.61 99.61 94 94.1 94.4 100.12 99.39 99.39 98.8 101.1 100
03/04/2022 16:30:52 99.04 100.09 100.09 94 94.1 94.4 98.96 99.59 99.59 98.8 101.1 100
03/04/2022 16:30:53 90.81 98.49 100.09 94 94.1 94.4 94.45 98.52 99.59 98.8 101.1 100
03/04/2022 16:30:54 93.72 95.25 100.09 94 94.1 94.4 94.43 96.41 99.59 98.8 101.1 100
03/04/2022 16:30:55 92.47 94.67 100.09 94 94.1 94.4 94.82 95.63 99.59 98.7 101.1 100
03/04/2022 16:30:56 90.49 93.27 100.09 94 94.1 94.4 94.09 94.92 99.59 98.7 101.1 100
03/04/2022 16:30:57 90.55 91.59 100.09 94 94.1 94.4 93.97 94.64 99.59 98.6 101.1 100
03/04/2022 16:30:58 97.42 96.25 100.09 94 94.1 94.4 98.02 97.19 99.59 98.6 101.1 100
03/04/2022 16:30:59 97.23 97.93 100.09 94 94.1 94.4 97.44 98.08 99.59 98.5 101.1 100
03/04/2022 16:31:00 93.49 96.79 100.09 94 94.1 94.4 95.56 97.61 99.59 98.5 101.1 100
03/04/2022 16:31:01 92.16 94.51 100.09 94 94.1 94.4 95.07 95.94 99.59 98.5 101.1 100
03/04/2022 16:31:02 92.9 94.49 100.09 94 94.1 94.4 95.58 96.28 99.59 98.4 101.1 100
03/04/2022 16:31:03 92.91 93.21 100.09 94 94.1 94.4 94.91 95.39 99.59 98.4 101.1 100
03/04/2022 16:31:04 88.77 93.15 100.09 94 94.1 94.4 93.06 95.55 99.59 98.4 101.1 100
03/04/2022 16:31:05 88.44 90.96 100.09 93.9 94.1 94.4 92.75 93.91 99.59 98.3 101.1 100
03/04/2022 16:31:06 94.04 93.12 100.09 93.9 94.1 94.4 96.13 95.46 99.59 98.3 101.1 100
03/04/2022 16:31:07 93.37 94.15 100.09 93.9 94.1 94.4 95.79 96.46 99.59 98.2 101.1 100
03/04/2022 16:31:08 90.87 92.8 100.09 93.9 94.1 94.4 94.26 95.44 99.59 98.2 101.1 100
03/04/2022 16:31:09 92.87 92.95 100.09 94 94.1 94.4 95.78 95.75 99.59 98.2 101.1 100
03/04/2022 16:31:10 98.23 97.3 100.09 94 94.1 94.4 98.51 97.99 99.59 98.2 101.1 100
03/04/2022 16:31:11 100.01 99.79 100.09 94 94.2 94.4 99.99 99.7 99.7 98.2 101.1 100
03/04/2022 16:31:12 94.72 99.61 100.09 94.1 94.2 94.4 96.61 99.57 99.7 98.2 101.1 100
03/04/2022 16:31:13 95.17 97.29 100.09 94.1 94.2 94.4 96.27 98.01 99.7 98.3 101 100
03/04/2022 16:31:14 94.38 96.33 100.09 94.1 94.2 94.4 96.1 97.28 99.7 98.3 101 100
03/04/2022 16:31:15 93.95 95.39 100.09 94.1 94.2 94.4 96.43 96.6 99.7 98.3 101 100
03/04/2022 16:31:16 93.49 94.38 100.09 94.1 94.2 94.4 96.52 96.84 99.7 98.3 101.1 100
03/04/2022 16:31:17 90.25 93.77 100.09 94.1 94.2 94.4 94.28 96.41 99.7 98.3 101.1 100
03/04/2022 16:31:18 90.42 91.88 100.09 94.1 94.2 94.4 94.1 95.29 99.7 98.3 101 100
03/04/2022 16:31:19 89.03 91.03 100.09 94.1 94.2 94.4 94.48 94.7 99.7 98.3 101 100
03/04/2022 16:31:20 88.56 90.08 100.09 94.1 94.2 94.4 94.18 94.73 99.7 98.3 101 100
03/04/2022 16:31:21 90.49 90.28 100.09 94.1 94.2 94.4 94.19 94.53 99.7 98.3 101 100
03/04/2022 16:31:22 91.19 91.06 99.79 94.1 94.2 94.4 95.08 94.84 99.7 98.3 101 100
03/04/2022 16:31:23 92.85 92.2 99.79 94.2 94.2 94.4 94.49 95.11 99.7 98.3 101 100
03/04/2022 16:31:24 91.41 92.28 99.79 94.2 94.2 94.4 94.37 94.95 99.7 98.3 101 100
03/04/2022 16:31:25 88.85 91.66 99.79 94.2 94.2 94.4 94.19 94.61 99.7 98.3 101 100
03/04/2022 16:31:26 88.24 90.06 99.79 94.2 94.2 94.4 93.24 94.09 99.7 98.3 101 100
03/04/2022 16:31:27 100.56 99.45 99.79 94.2 94.2 94.4 99.51 98.82 99.7 98.3 101 100
03/04/2022 16:31:28 90 97.63 99.79 94.2 94.2 94.4 93.17 97.36 99.7 98.4 101 100
03/04/2022 16:31:29 93.39 94.55 99.79 94.2 94.2 94.4 95.07 95.26 99.7 98.4 101 100
03/04/2022 16:31:30 93.08 94.13 99.79 94.2 94.2 94.4 95.61 95.6 99.7 98.4 101 100
03/04/2022 16:31:31 88.48 93.6 99.79 94.2 94.2 94.4 92.84 95.74 99.7 98.3 101 100
03/04/2022 16:31:32 90.83 91.19 99.79 94.2 94.2 94.4 95.16 94.82 99.7 98.3 101 100
03/04/2022 16:31:33 94.19 93.61 99.79 94.2 94.2 94.4 95.79 95.61 99.7 98.3 101 100
03/04/2022 16:31:34 97.01 96.2 99.79 94.3 94.2 94.4 97.68 97.07 99.7 98.3 101 100
03/04/2022 16:31:35 95.83 96.72 99.79 94.3 94.2 94.4 97.22 97.48 99.7 98.3 101 100
03/04/2022 16:31:36 91.04 95.72 99.79 94.3 94.2 94.4 93.83 97.02 99.7 98.3 101 100
03/04/2022 16:31:37 89.49 93.42 99.79 94.2 94.2 94.4 93.19 95.38 99.7 98.3 101 100
03/04/2022 16:31:38 92.09 91.99 99.79 94.2 94.2 94.4 94.85 94.69 99.7 98.3 101 100
03/04/2022 16:31:39 100.54 98.97 99.79 94.3 94.2 94.4 99.87 98.68 99.7 98.3 101 100
03/04/2022 16:31:40 91.25 99 99.79 94.3 94.2 94.4 94.42 98.68 99.7 98.1 101 100
03/04/2022 16:31:41 94 96.47 99.61 94.3 94.2 94.4 95.77 97.06 99.57 98 101 100
03/04/2022 16:31:42 93.86 95.35 99.45 94.3 94.2 94.4 95.08 96.36 98.82 98 100.9 100
03/04/2022 16:31:43 92.86 94.36 99.45 94.3 94.2 94.4 94.37 95.37 98.82 98 100.9 100
03/04/2022 16:31:44 90.9 93.08 99.45 94.3 94.2 94.4 94.23 95.31 98.82 98 100.9 100
03/04/2022 16:31:45 96.69 95.92 99.45 94.3 94.2 94.4 97.42 96.7 98.82 98 100.9 100
03/04/2022 16:31:46 91.31 95.55 99.45 94.3 94.2 94.4 92.42 96.57 98.82 98 100.9 100
03/04/2022 16:31:47 99.19 98.52 99.45 94.3 94.2 94.4 98.83 98.09 98.82 98 100.9 100
03/04/2022 16:31:48 97.25 99.23 99.45 94.3 94.2 94.4 97.56 98.95 98.95 98 100.9 100
03/04/2022 16:31:49 91.25 97.18 99.45 94.3 94.2 94.4 94.87 97.37 98.95 98 100.9 100
03/04/2022 16:31:50 91.22 94.48 99.45 94.3 94.2 94.4 95.41 96.14 98.95 97.9 100.9 100
03/04/2022 16:31:51 97.91 97.75 99.45 94.3 94.2 94.4 98.09 98.01 98.95 97.9 100.9 100
03/04/2022 16:31:52 94.38 97.76 99.45 94.3 94.2 94.4 95.72 98.02 98.95 97.9 100.9 100
03/04/2022 16:31:53 91.83 95.86 99.45 94.3 94.2 94.4 94.12 96.79 98.95 97.9 100.9 100
03/04/2022 16:31:54 98.99 98.58 99.45 94.4 94.2 94.4 98.87 98.53 98.95 97.9 100.9 100
03/04/2022 16:31:55 91.54 98.06 99.45 94.4 94.2 94.4 94.94 98.04 98.95 97.9 100.9 100
03/04/2022 16:31:56 91.54 95.13 99.45 94.4 94.2 94.4 94.51 96.36 98.95 97.9 100.9 100
03/04/2022 16:31:57 92.61 93.96 99.23 94.4 94.2 94.4 94.7 95.56 98.95 97.9 100.9 100
03/04/2022 16:31:58 89.34 92.52 99.23 94.4 94.2 94.4 93.67 94.91 98.95 97.9 100.9 100
03/04/2022 16:31:59 90.09 90.87 99.23 94.4 94.2 94.4 95.7 95.43 98.95 97.8 100.9 100
03/04/2022 16:32:00 96.84 95.74 99.23 94.4 94.2 94.4 97.65 97.19 98.95 97.8 100.9 100
03/04/2022 16:32:01 93.54 96.17 99.23 94.4 94.2 94.4 96.08 97.38 98.95 97.8 100.9 100
03/04/2022 16:32:02 90.68 94.19 99.23 94.4 94.2 94.4 94.35 96.37 98.95 97.8 100.9 100
03/04/2022 16:32:03 98.5 97.08 99.23 94.4 94.2 94.4 99.36 98.31 98.95 97.8 100.9 100
03/04/2022 16:32:04 94.59 97.46 99.23 94.4 94.2 94.4 96.22 98.55 98.95 97.8 100.9 100
03/04/2022 16:32:05 98.09 97.65 99.23 94.4 94.2 94.4 98.65 98.29 98.95 97.8 100.9 100
03/04/2022 16:32:06 96.88 98.73 99.23 94.4 94.2 94.4 97.79 98.96 98.96 97.8 100.9 100
03/04/2022 16:32:07 100.31 99.46 99.46 94.5 94.2 94.4 100.27 99.61 99.61 97.8 100.9 100
03/04/2022 16:32:08 95.66 98.95 99.46 94.5 94.2 94.4 96.99 99.23 99.61 97.8 100.9 100
03/04/2022 16:32:09 96.56 97.15 99.46 94.5 94.2 94.4 98.09 98.35 99.61 97.8 100.8 100
03/04/2022 16:32:10 92.86 96.79 99.46 94.5 94.2 94.4 95.82 98.07 99.61 97.8 100.8 100
03/04/2022 16:32:11 90.17 94.4 99.46 94.5 94.2 94.4 94.08 96.7 99.61 97.7 100.8 100
03/04/2022 16:32:12 96.22 95.86 99.46 94.5 94.2 94.4 97.8 97.38 99.61 97.7 100.8 100
03/04/2022 16:32:13 92.09 94.62 99.46 94.5 94.2 94.4 95.84 96.73 99.61 97.7 100.8 100
03/04/2022 16:32:14 88.99 93.16 99.46 94.5 94.2 94.4 93.91 96.13 99.61 97.7 100.8 100
03/04/2022 16:32:15 90.11 91.38 99.46 94.4 94.2 94.4 93.96 94.84 99.61 97.6 100.8 100
03/04/2022 16:32:16 90.77 91 99.46 94.3 94.2 94.4 93.72 94.32 99.61 97.6 100.8 100
03/04/2022 16:32:17 90.3 90.87 99.46 94.3 94.2 94.4 95.28 94.99 99.61 97.5 100.8 100
03/04/2022 16:32:18 94.08 93.76 99.46 94.2 94.2 94.4 95.85 96.12 99.61 97.5 100.8 100
03/04/2022 16:32:19 95.61 95.24 99.46 94.2 94.2 94.4 96.6 96.62 99.61 97.5 100.8 100
03/04/2022 16:32:20 89.41 94.66 99.46 94.2 94.2 94.4 93.65 96.08 99.61 97.5 100.8 100
03/04/2022 16:32:21 91.27 92.09 99.46 94.2 94.2 94.4 94.23 94.75 99.61 97.4 100.8 100
03/04/2022 16:32:22 92.94 93.44 99.46 94.2 94.2 94.4 95.8 95.44 99.61 97.4 100.8 100
03/04/2022 16:32:23 88.72 92.07 99.46 94.1 94.2 94.4 93.29 95.14 99.61 97.4 100.8 100
03/04/2022 16:32:24 90.28 90.54 99.46 94.1 94.2 94.4 95.04 95.13 99.61 97.4 100.8 100
03/04/2022 16:32:25 93.87 93.6 99.46 94.1 94.2 94.4 95.86 95.76 99.61 97.4 100.8 100
03/04/2022 16:32:26 96.44 95.73 99.46 94.1 94.2 94.4 97.09 96.76 99.61 97.3 100.8 100
03/04/2022 16:32:27 95.49 95.86 99.46 94.1 94.2 94.4 96.78 97 99.61 97.3 100.7 100
03/04/2022 16:32:28 93.97 95.6 99.46 94.1 94.2 94.4 95.71 96.8 99.61 97.2 100.7 100
03/04/2022 16:32:29 95.41 95.89 99.46 94.1 94.2 94.4 97.02 97.32 99.61 97.2 100.7 100
03/04/2022 16:32:30 91.94 95.7 99.46 94.1 94.2 94.4 94.63 97.15 99.61 97.2 100.7 100
03/04/2022 16:32:31 92.48 93.68 99.46 94.1 94.2 94.4 94.61 95.68 99.61 97.2 100.7 100
03/04/2022 16:32:32 91.32 92.98 99.46 94.1 94.2 94.4 94.39 94.99 99.61 97.1 100.7 100
03/04/2022 16:32:33 90.1 92.23 99.46 94 94.2 94.4 93.29 94.84 99.61 97.1 100.7 100
03/04/2022 16:32:34 88.96 90.87 99.46 94 94.2 94.4 92.08 94.06 99.61 97.1 100.7 100
03/04/2022 16:32:35 89.04 89.95 99.46 94 94.2 94.4 94.44 93.94 99.61 97.1 100.7 100
03/04/2022 16:32:36 91.73 91.19 99.46 94 94.2 94.4 94.96 94.78 99.61 97 100.7 100
03/04/2022 16:32:37 90.5 91.26 98.95 94 94.2 94.4 94.13 94.94 99.23 97 100.7 100
03/04/2022 16:32:38 88.79 90.67 97.15 93.9 94.2 94.4 93.44 94.21 98.35 97 100.7 100
03/04/2022 16:32:39 97.78 96.58 96.79 93.9 94.2 94.4 98.21 97.43 98.07 96.9 100.7 100
03/04/2022 16:32:40 92.96 96.88 96.88 93.9 94.2 94.4 94.89 97.65 97.65 96.9 100.7 100
03/04/2022 16:32:41 94.72 95.3 96.88 93.9 94.2 94.4 96.31 96.47 97.65 96.9 100.7 100
03/04/2022 16:32:42 91.9 95.24 96.88 93.8 94.2 94.4 94.09 96.39 97.65 96.8 100.7 100
03/04/2022 16:32:43 100.58 100.31 100.31 93.9 94.2 94.4 101.22 100.97 100.97 96.8 100.7 100
03/04/2022 16:32:44 96.6 100.99 100.99 93.9 94.3 94.4 97.53 101.6 101.6 96.8 100.7 100
03/04/2022 16:32:45 86.42 97.82 100.99 93.9 94.2 94.4 93.47 98.63 101.6 96.8 100.7 100
03/04/2022 16:32:46 91.91 94.07 100.99 93.8 94.2 94.4 94.76 96.04 101.6 96.8 100.7 100
03/04/2022 16:32:47 95.02 94.55 100.99 93.8 94.2 94.4 96.67 96.52 101.6 96.7 100.6 100
03/04/2022 16:32:48 88.8 94.19 100.99 93.8 94.2 94.4 93.5 96.13 101.6 96.7 100.6 100
03/04/2022 16:32:49 97.56 96.94 100.99 93.8 94.2 94.4 98.37 97.92 101.6 96.7 100.6 100
03/04/2022 16:32:50 89.55 96.95 100.99 93.8 94.2 94.4 92.16 97.93 101.6 96.6 100.6 100
03/04/2022 16:32:51 87.92 93.98 100.99 93.7 94.2 94.4 89.24 95.18 101.6 96.6 100.6 100
03/04/2022 16:32:52 84.08 90.88 100.99 93.7 94.2 94.4 85.49 92.14 101.6 96.6 100.6 100
03/04/2022 16:32:53 89.09 89.65 100.99 93.7 94.2 94.4 88.72 89.57 101.6 96.5 100.6 100
03/04/2022 16:32:54 78.24 89.4 100.99 93.7 94.2 94.4 79.35 89.4 101.6 96.5 100.6 100
03/04/2022 16:32:55 79.2 85.55 100.99 93.7 94.2 94.4 81.32 85.7 101.6 96.5 100.6 100
03/04/2022 16:32:56 89.93 88.63 100.99 93.7 94.2 94.4 94.1 92.34 101.6 96.4 100.6 100
03/04/2022 16:32:57 92.71 91.71 100.99 93.7 94.1 94.4 94.27 93.65 101.6 96.4 100.6 100
03/04/2022 16:32:58 98.45 97.7 100.99 93.7 94.1 94.4 98.78 98.11 101.6 96.4 100.6 100
03/04/2022 16:32:59 100.56 99.72 100.99 93.7 94.2 94.4 100.63 99.88 101.6 96.4 100.6 100
03/04/2022 16:33:00 98.1 99.57 100.99 93.7 94.2 94.4 98.08 99.67 101.6 96.4 100.6 100
03/04/2022 16:33:01 93.58 98.5 100.99 93.7 94.2 94.4 95.99 98.52 101.6 96.4 100.6 100
03/04/2022 16:33:02 93.64 96.29 100.99 93.7 94.2 94.4 95.61 97.23 101.6 96.3 100.5 100
03/04/2022 16:33:03 91.08 95.1 100.99 93.7 94.2 94.4 94.68 96.49 101.6 96.3 100.5 100
03/04/2022 16:33:04 89.18 93.06 100.99 93.7 94.2 94.4 93.25 95.52 101.6 96.2 100.5 100
03/04/2022 16:33:05 90.27 91.59 100.99 93.7 94.1 94.4 93.22 94.34 101.6 96.2 100.5 100
03/04/2022 16:33:06 90.3 90.58 100.99 93.7 94.1 94.4 93.19 93.59 101.6 96.2 100.5 100
03/04/2022 16:33:07 89.44 90.47 100.99 93.6 94.1 94.4 93.09 93.33 101.6 96.2 100.5 100
03/04/2022 16:33:08 87.74 90.23 100.99 93.6 94.1 94.4 92.62 93.49 101.6 96.1 100.5 99.9
03/04/2022 16:33:09 88.08 88.66 100.99 93.6 94.1 94.4 91.42 92.89 101.6 96.1 100.5 99.9
03/04/2022 16:33:10 89.04 88.95 100.99 93.6 94.1 94.4 91.94 92.41 101.6 96.1 100.5 99.9
03/04/2022 16:33:11 90.3 89.85 100.99 93.6 94.1 94.4 94.57 93.97 101.6 96 100.5 99.9
03/04/2022 16:33:12 88.85 90.11 100.99 93.5 94.1 94.4 92.81 94.09 101.6 96 100.5 99.9
03/04/2022 16:33:13 87.87 89.21 100.99 93.5 94.1 94.4 92 93.17 101.6 96 100.5 99.9
03/04/2022 16:33:14 89.25 89.16 99.72 93.5 94.1 94.4 93.77 93.49 99.88 95.9 100.5 99.9
03/04/2022 16:33:15 90 90.16 99.72 93.5 94.1 94.4 92.78 93.81 99.88 95.9 100.4 99.9
03/04/2022 16:33:16 92.9 92.33 99.72 93.5 94.1 94.4 95.26 94.78 99.88 95.9 100.4 99.9
03/04/2022 16:33:17 92.18 92.88 99.72 93.5 94.1 94.4 95.85 96.01 99.88 95.8 100.4 99.9
03/04/2022 16:33:18 91.16 92.09 99.72 93.5 94.1 94.4 95.12 95.48 99.88 95.8 100.4 99.9
03/04/2022 16:33:19 90.5 91.45 99.72 93.5 94.1 94.4 93.66 95.18 99.88 95.8 100.4 99.9
03/04/2022 16:33:20 90.62 91.1 99.72 93.5 94.1 94.4 94.02 94.63 99.88 95.8 100.4 99.9
03/04/2022 16:33:21 89.85 90.95 99.72 93.4 94.1 94.4 93.37 94.16 99.88 95.7 100.4 99.9
03/04/2022 16:33:22 91.15 91.15 99.72 93.4 94.1 94.4 93.94 94.01 99.88 95.7 100.4 99.9
03/04/2022 16:33:23 89.54 90.87 99.72 93.4 94.1 94.4 93.03 94.15 99.88 95.7 100.4 99.9
03/04/2022 16:33:24 92.48 91.89 99.72 93.4 94.1 94.4 94.28 94.15 99.88 95.7 100.4 99.9
03/04/2022 16:33:25 93.48 92.78 99.72 93.4 94.1 94.4 95.7 95.1 99.88 95.6 100.4 99.9
03/04/2022 16:33:26 91.4 92.79 99.72 93.4 94.1 94.4 94.43 95.2 99.88 95.6 100.4 99.9
03/04/2022 16:33:27 95.85 95.74 99.72 93.4 94.1 94.4 96.75 96.72 99.88 95.6 100.4 99.9
03/04/2022 16:33:28 99.69 99.91 99.91 93.5 94.1 94.4 99.73 99.8 99.88 95.6 100.4 99.9
03/04/2022 16:33:29 86.53 97.56 99.91 93.5 94.1 94.4 92.65 98.1 99.8 95.6 100.4 99.9
03/04/2022 16:33:30 92.15 93.81 99.91 93.5 94.1 94.4 95.01 95.58 99.8 95.6 100.4 99.9
03/04/2022 16:33:31 89.91 92.96 99.91 93.5 94.1 94.4 94.59 95.2 99.8 95.5 100.4 99.9
03/04/2022 16:33:32 87.77 91.36 99.91 93.4 94.1 94.4 93.97 94.87 99.8 95.5 100.4 99.9
03/04/2022 16:33:33 92.76 92.43 99.91 93.4 94.1 94.4 94.29 94.55 99.8 95.5 100.3 99.9
03/04/2022 16:33:34 90.38 92.15 99.91 93.4 94.1 94.4 94.65 94.76 99.8 95.5 100.3 99.9
03/04/2022 16:33:35 87.93 91.16 99.91 93.4 94.1 94.4 93.05 94.66 99.8 95.5 100.3 99.9
03/04/2022 16:33:36 89.94 89.97 99.91 93.4 94.1 94.4 93.79 93.9 99.8 95.5 100.3 99.9
03/04/2022 16:33:37 91.84 91.68 99.91 93.4 94.1 94.4 94.12 94.41 99.8 95.5 100.3 99.9
03/04/2022 16:33:38 88.56 91.05 99.91 93.4 94.1 94.4 90.67 93.87 99.8 95.5 100.3 99.9
03/04/2022 16:33:39 90.66 90.35 99.91 93.4 94.1 94.4 94.02 93.39 99.8 95.5 100.3 99.9
03/04/2022 16:33:40 91.18 91.32 99.91 93.3 94.1 94.4 93.11 93.62 99.8 95.4 100.3 99.9
03/04/2022 16:33:41 90.71 91.7 99.91 93.3 94.1 94.4 94.34 94.23 99.8 95.4 100.3 99.9
03/04/2022 16:33:42 91.73 91.63 99.91 93.3 94.1 94.4 93.88 94 99.8 95.4 100.3 99.9
03/04/2022 16:33:43 91.36 91.63 99.91 93.3 94.1 94.4 94.94 94.68 99.8 95.4 100.3 99.9
03/04/2022 16:33:44 92.41 92.49 99.91 93.3 94.1 94.4 95.21 95.03 99.8 95.4 100.3 99.9
03/04/2022 16:33:45 93.35 93.16 99.91 93.3 94.1 94.4 95.47 95.6 99.8 95.4 100.3 99.9
03/04/2022 16:33:46 92.12 92.99 99.91 93.3 94.1 94.4 94.68 95.35 99.8 95.4 100.3 99.9
03/04/2022 16:33:47 89.54 92.69 99.91 93.3 94.1 94.4 93.82 95.1 99.8 95.4 100.3 99.9
03/04/2022 16:33:48 91.75 92.22 99.91 93.3 94.1 94.4 93.94 94.81 99.8 95.4 100.3 99.9
03/04/2022 16:33:49 89.34 91.42 99.91 93.3 94.1 94.4 92.77 94.12 99.8 95.4 100.3 99.9
03/04/2022 16:33:50 89.74 90.3 99.91 93.3 94.1 94.4 93.6 93.6 99.8 95.4 100.3 99.9
03/04/2022 16:33:51 91.13 91.11 99.91 93.3 94.1 94.4 94.28 94.25 99.8 95.4 100.3 99.9
03/04/2022 16:33:52 89.3 90.62 99.91 93.3 94.1 94.4 93.27 93.86 99.8 95.4 100.2 99.9
03/04/2022 16:33:53 88.76 89.81 99.91 93.3 94.1 94.4 92.49 93.58 99.8 95.4 100.2 99.9
03/04/2022 16:33:54 89.97 89.85 99.91 93.3 94.1 94.4 94.56 94.19 99.8 95.4 100.2 99.9
03/04/2022 16:33:55 89.42 90.34 99.91 93.3 94 94.4 93.13 94.22 99.8 95.4 100.2 99.9
03/04/2022 16:33:56 91.46 91.09 99.91 93.3 94 94.4 95.18 94.69 99.8 95.4 100.2 99.9
03/04/2022 16:33:57 89.13 90.83 99.91 93.3 94 94.4 93.06 94.57 99.8 95.4 100.2 99.9
03/04/2022 16:33:58 90.52 90.36 97.56 93.3 94 94.4 94.51 94.24 98.1 95.4 100.2 99.9
03/04/2022 16:33:59 90.76 91.53 93.81 93.3 94 94.4 93.64 94.43 95.6 95.4 100.2 99.9
03/04/2022 16:34:00 90.77 91.05 93.16 93.3 94 94.4 93.32 93.82 95.6 95.4 100.2 99.9
03/04/2022 16:34:01 92.19 91.86 93.16 93.3 94 94.4 94.65 94.49 95.6 95.4 100.2 99.9
03/04/2022 16:34:02 92.62 92.36 93.16 93.3 94 94.4 94.23 94.33 95.6 95.4 100.2 99.9
03/04/2022 16:34:03 89.82 92.46 93.16 93.3 94 94.4 93.07 94.3 95.6 95.4 100.2 99.9
03/04/2022 16:34:04 89.59 90.75 93.16 93.3 94 94.3 92.67 93.51 95.6 95.3 100.1 99.9
03/04/2022 16:34:05 93.36 92.51 93.16 93.3 94 94.3 93.56 93.58 95.6 95.3 100.1 99.9
03/04/2022 16:34:06 93.38 93.37 93.37 93.3 94 94.3 95.23 94.67 95.6 95.3 100.1 99.9
03/04/2022 16:34:07 91.44 92.93 93.37 93.3 94 94.3 94.14 94.46 95.6 95.3 100.1 99.9
03/04/2022 16:34:08 90.1 92.21 93.37 93.2 94 94.3 93.17 94.24 95.6 95.3 100.1 99.9
03/04/2022 16:34:09 92.86 92.43 93.37 93.2 94 94.3 94.2 94.18 95.6 95.3 100.1 99.9
03/04/2022 16:34:10 93.27 92.94 93.37 93.2 94 94.3 94.65 94.58 95.6 95.3 100.1 99.9
03/04/2022 16:34:11 92.41 92.77 93.37 93.2 94 94.3 94.64 94.63 95.6 95.3 100.1 99.9
03/04/2022 16:34:12 92.47 92.8 93.37 93.2 94 94.3 94.35 94.67 95.6 95.3 100.1 99.9
03/04/2022 16:34:13 92.34 93.01 93.37 93.2 94 94.3 94.13 94.7 95.6 95.3 100.1 99.9
03/04/2022 16:34:14 93.61 93.97 93.97 93.2 94 94.3 95.3 95.44 95.6 95.2 100.1 99.9
03/04/2022 16:34:15 91.43 94.31 94.31 93.2 94 94.3 94.27 95.65 95.65 95.2 100.1 99.9
03/04/2022 16:34:16 89.34 92.42 94.31 93.2 94 94.3 92.61 94.84 95.65 95.2 100.1 99.9
03/04/2022 16:34:17 88.62 90.32 94.31 93.2 94 94.3 93.85 93.8 95.65 95.2 100.1 99.9
03/04/2022 16:34:18 90.48 90.34 94.31 93.2 94 94.3 93.46 93.83 95.65 95.2 100.1 99.9
03/04/2022 16:34:19 97.59 96.09 96.09 93.2 94 94.3 98.16 97.04 97.04 95.2 100 99.9
03/04/2022 16:34:20 91.31 95.89 96.09 93.2 94 94.3 93.4 96.95 97.04 95.2 100 99.9
03/04/2022 16:34:21 92.05 93.92 96.09 93.2 94 94.3 95.13 95.63 97.04 95.2 100 99.9
03/04/2022 16:34:22 91.96 92.75 96.09 93.2 94 94.3 94.52 95.07 97.04 95.2 100 99.9
03/04/2022 16:34:23 91.17 92.24 96.09 93.2 94 94.3 94.04 94.79 97.04 95.2 100 99.9
03/04/2022 16:34:24 87.59 91.7 96.09 93.2 94 94.3 92.4 94.36 97.04 95.1 100 99.9
03/04/2022 16:34:25 88.47 89.64 96.09 93.1 94 94.3 92.91 93.5 97.04 95.1 100 99.9
03/04/2022 16:34:26 91.25 90.62 96.09 93.1 94 94.3 94.59 94.1 97.04 95.1 100 99.9
03/04/2022 16:34:27 92.4 92.03 96.09 93.1 94 94.3 95.19 94.91 97.04 95.1 100 99.9
03/04/2022 16:34:28 91.03 92.13 96.09 93.1 94 94.3 93.78 94.9 97.04 95.1 100 99.9
03/04/2022 16:34:29 91.35 91.72 96.09 93.1 94 94.3 93.48 94.34 97.04 95.1 100 99.9
03/04/2022 16:34:30 92.77 92.41 96.09 93.1 94 94.3 94.57 94.55 97.04 95.1 100 99.9
03/04/2022 16:34:31 95.12 94.69 96.09 93.1 94 94.3 96.71 96.23 97.04 95.1 100 99.9
03/04/2022 16:34:32 91.66 94.13 96.09 93.1 94 94.3 94.11 95.81 97.04 95.1 100 99.9
03/04/2022 16:34:33 90.47 92.83 96.09 93.2 94 94.3 93.38 94.98 97.04 95.2 100 99.9
03/04/2022 16:34:34 91.49 92.44 96.09 93.2 94 94.3 93.86 94.64 97.04 95.2 100 99.9
03/04/2022 16:34:35 90.81 91.74 96.09 93.2 94 94.3 93.65 94.23 97.04 95.2 100 99.9
03/04/2022 16:34:36 91.76 91.82 96.09 93.2 94 94.3 94.42 94.17 97.04 95.2 100 99.9
03/04/2022 16:34:37 87.35 91.36 96.09 93.2 94 94.3 92.71 94.15 97.04 95.2 100 99.9
03/04/2022 16:34:38 86.09 89.48 96.09 93.2 94 94.3 93.52 93.59 97.04 95.2 100 99.9
03/04/2022 16:34:39 90.21 89.73 96.09 93.2 94 94.3 93.8 94.02 97.04 95.2 100 99.9
03/04/2022 16:34:40 88.18 89.77 96.09 93.2 94 94.3 94.24 94.15 97.04 95.2 100 99.9
03/04/2022 16:34:41 86.49 88.68 96.09 93.2 94 94.3 93.87 94.54 97.04 95.2 99.9 99.9
03/04/2022 16:34:42 93.9 92.42 96.09 93.2 94 94.3 95.36 94.97 97.04 95.2 99.9 99.9
03/04/2022 16:34:43 88.58 92.01 96.09 93.2 94 94.3 92.45 94.59 97.04 95.2 99.9 99.9
03/04/2022 16:34:44 90.42 90.68 96.09 93.2 94 94.3 93.85 93.9 97.04 95.2 99.9 99.9
03/04/2022 16:34:45 94.03 93.18 96.09 93.2 94 94.3 95.19 94.92 97.04 95.2 99.9 99.9
03/04/2022 16:34:46 92.72 92.94 96.09 93.2 94 94.3 94.39 94.64 97.04 95.2 99.9 99.9
03/04/2022 16:34:47 93.38 94.42 96.09 93.2 94 94.3 94.36 95.44 97.04 95.2 99.9 99.9
03/04/2022 16:34:48 92.68 93.15 96.09 93.2 94 94.3 94.49 94.71 97.04 95.2 99.9 99.9
03/04/2022 16:34:49 93.86 94.06 95.89 93.2 94 94.3 95.12 95.3 96.95 95.2 99.9 99.9
03/04/2022 16:34:50 94.6 95.65 95.65 93.2 94 94.3 95.72 96.59 96.59 95.2 99.9 99.9
03/04/2022 16:34:51 91.36 93.85 95.65 93.2 94 94.3 93.81 95.07 96.59 95.2 99.9 99.9
03/04/2022 16:34:52 93.87 94.18 95.65 93.2 94 94.3 94.84 95.26 96.59 95.2 99.9 99.9
03/04/2022 16:34:53 95.5 95.21 95.65 93.2 94 94.3 96.17 95.85 96.59 95.2 99.9 99.9
03/04/2022 16:34:54 92.42 95.06 95.65 93.2 94 94.3 94.54 95.97 96.59 95.2 99.9 99.9
03/04/2022 16:34:55 91.55 93.36 95.65 93.2 94 94.3 94.29 94.99 96.59 95.2 99.9 99.9
03/04/2022 16:34:56 94.28 94.05 95.65 93.2 94 94.3 95.32 95.38 96.59 95.2 99.9 99.9
03/04/2022 16:34:57 91.02 93.75 95.65 93.2 94 94.3 93.74 95.03 96.59 95.2 99.9 99.9
03/04/2022 16:34:58 93.97 94.3 95.65 93.2 94 94.3 95.64 95.67 96.59 95.2 99.9 99.9
03/04/2022 16:34:59 93.21 93.5 95.65 93.2 94 94.3 94.9 95.21 96.59 95.2 99.9 99.9
03/04/2022 16:35:00 90.99 93.49 95.65 93.2 94 94.3 93.35 95.11 96.59 95.2 99.9 99.9
03/04/2022 16:35:01 96.15 95.88 95.88 93.2 93.9 94.3 97.26 96.95 96.95 95.2 99.9 99.9
03/04/2022 16:35:02 93.28 94.68 95.88 93.2 93.9 94.3 94.81 96.03 96.95 95.2 99.8 99.9
03/04/2022 16:35:03 95.28 95.15 95.88 93.3 93.9 94.3 96.17 96.09 96.95 95.2 99.8 99.9
03/04/2022 16:35:04 91.39 95.09 95.88 93.3 93.9 94.3 93.19 96.03 96.95 95.2 99.8 99.9
03/04/2022 16:35:05 94.35 94.58 95.88 93.3 93.9 94.3 95.11 95.41 96.95 95.2 99.8 99.9
03/04/2022 16:35:06 91.49 93.79 95.88 93.3 93.9 94.3 93.82 94.86 96.95 95.2 99.8 99.9
03/04/2022 16:35:07 90.04 92.98 95.88 93.3 93.9 94.3 93.48 94.4 96.95 95.2 99.8 99.9
03/04/2022 16:35:08 92.58 92.35 95.88 93.2 93.9 94.3 94.62 94.33 96.95 95.2 99.8 99.9
03/04/2022 16:35:09 93.6 93.51 95.88 93.2 93.9 94.3 95.61 95.38 96.95 95.2 99.8 99.9
03/04/2022 16:35:10 91.4 93.8 95.88 93.2 93.9 94.3 93.92 95.59 96.95 95.2 99.8 99.9
03/04/2022 16:35:11 93.3 92.98 95.88 93.2 93.9 94.3 94.45 94.67 96.95 95.2 99.8 99.9
03/04/2022 16:35:12 93.95 94.48 95.88 93.2 93.9 94.3 95.23 95.28 96.95 95.2 99.8 99.9
03/04/2022 16:35:13 91.64 93.07 95.88 93.2 93.9 94.3 93.49 94.72 96.95 95.2 99.8 99.9
03/04/2022 16:35:14 90.09 92.65 95.88 93.2 93.9 94.3 92.73 94.26 96.95 95.2 99.8 99.9
03/04/2022 16:35:15 91.17 91.96 95.88 93.2 93.9 94.3 93.5 93.82 96.95 95.2 99.8 99.9
03/04/2022 16:35:16 95 94.18 95.88 93.2 93.9 94.3 96.88 95.88 96.95 95.2 99.8 99.9
03/04/2022 16:35:17 92.08 94.28 95.88 93.2 93.9 94.3 93.73 95.78 96.95 95.2 99.8 99.9
03/04/2022 16:35:18 90.23 92.9 95.88 93.2 93.9 94.3 93.23 94.55 96.95 95.1 99.8 99.9
03/04/2022 16:35:19 91.98 91.93 95.88 93.2 93.9 94.3 93.21 93.66 96.95 95.1 99.8 99.9
03/04/2022 16:35:20 93.21 92.75 95.88 93.2 93.9 94.3 94.72 94.38 96.95 95.1 99.8 99.9
03/04/2022 16:35:21 93.13 93.81 95.88 93.2 93.9 94.3 95.07 95.26 96.95 95.1 99.8 99.9
03/04/2022 16:35:22 94.63 94.36 95.88 93.2 93.9 94.3 95.39 95.4 96.95 95.1 99.8 99.9
03/04/2022 16:35:23 96.34 95.98 95.98 93.2 93.9 94.3 96.63 96.33 96.95 95.1 99.8 99.9
03/04/2022 16:35:24 91.3 95.71 95.98 93.2 93.9 94.3 93.76 96.26 96.95 95.1 99.8 99.9
03/04/2022 16:35:25 93.02 93.61 95.98 93.2 93.9 94.3 94.32 94.88 96.95 95.1 99.8 99.9
03/04/2022 16:35:26 91.55 93.13 95.98 93.2 93.9 94.3 93.82 94.47 96.95 95.1 99.8 99.9
03/04/2022 16:35:27 92.89 93.11 95.98 93.2 93.9 94.3 94.26 94.45 96.95 95.1 99.8 99.9
03/04/2022 16:35:28 93.21 93.99 95.98 93.2 93.9 94.3 94.66 94.93 96.95 95.1 99.8 99.9
03/04/2022 16:35:29 93.98 93.78 95.98 93.2 93.9 94.3 95.07 95.02 96.95 95.1 99.8 99.9
03/04/2022 16:35:30 93.98 94.25 95.98 93.3 93.9 94.3 95.24 95.61 96.95 95.2 99.8 99.9
03/04/2022 16:35:31 92.03 93.75 95.98 93.3 93.9 94.3 94.07 94.93 96.33 95.2 99.8 99.9
03/04/2022 16:35:32 93.02 93.56 95.98 93.3 93.9 94.3 93.98 94.57 96.33 95.2 99.8 99.9
03/04/2022 16:35:33 92.06 92.82 95.98 93.3 93.9 94.3 93.93 94.26 96.33 95.2 99.8 99.9
03/04/2022 16:35:34 95.24 95.18 95.98 93.3 93.9 94.3 95.87 95.82 96.33 95.2 99.8 99.9
03/04/2022 16:35:35 94.35 95.65 95.98 93.3 93.9 94.3 94.93 96.15 96.33 95.2 99.8 99.9
03/04/2022 16:35:36 90.79 94.33 95.98 93.3 93.9 94.3 92.99 95.03 96.33 95.2 99.7 99.9
03/04/2022 16:35:37 90.26 92.37 95.98 93.3 93.9 94.3 92.73 93.82 96.33 95.2 99.7 99.9
03/04/2022 16:35:38 93.42 92.82 95.98 93.3 93.9 94.3 94.3 94 96.33 95.2 99.7 99.9
03/04/2022 16:35:39 94.55 94.27 95.98 93.3 93.9 94.3 95.38 95.02 96.33 95.2 99.7 99.8
03/04/2022 16:35:40 92.79 93.68 95.98 93.3 93.9 94.3 94.34 94.84 96.33 95.2 99.7 99.8
03/04/2022 16:35:41 92.45 93.55 95.98 93.3 93.9 94.3 95.35 95.35 96.33 95.2 99.7 99.8
03/04/2022 16:35:42 95.3 95.09 95.98 93.3 93.9 94.3 95.89 96.03 96.33 95.2 99.7 99.8
03/04/2022 16:35:43 93.03 95.42 95.98 93.4 93.9 94.3 95.01 96.44 96.44 95.2 99.7 99.8
03/04/2022 16:35:44 89.18 93.62 95.98 93.4 93.9 94.3 92.84 95.21 96.44 95.2 99.7 99.8
03/04/2022 16:35:45 93.12 92.78 95.98 93.4 93.9 94.3 95.08 94.9 96.44 95.2 99.7 99.8
03/04/2022 16:35:46 93.88 93.5 95.98 93.4 93.9 94.3 94.75 95.04 96.44 95.2 99.7 99.8
03/04/2022 16:35:47 93.27 93.55 95.98 93.4 93.9 94.3 94.78 94.9 96.44 95.2 99.7 99.8
03/04/2022 16:35:48 93.17 94.29 95.98 93.4 93.9 94.3 95.39 95.68 96.44 95.2 99.7 99.8
03/04/2022 16:35:49 92.85 93.05 95.98 93.4 93.9 94.3 94.84 95.07 96.44 95.2 99.7 99.8
03/04/2022 16:35:50 93.37 93.6 95.98 93.4 93.9 94.3 94.74 95.26 96.44 95.2 99.7 99.8
03/04/2022 16:35:51 90.5 93.19 95.98 93.3 93.9 94.3 93.74 94.85 96.44 95.2 99.7 99.8
03/04/2022 16:35:52 90.6 91.59 95.98 93.3 93.9 94.3 94.19 94.54 96.44 95.1 99.7 99.8
03/04/2022 16:35:53 90.24 91.09 95.71 93.3 93.8 94.3 93.11 94.55 96.44 95.1 99.7 99.8
03/04/2022 16:35:54 94.89 93.81 95.65 93.3 93.8 94.3 95.97 95.27 96.44 95.1 99.7 99.8
03/04/2022 16:35:55 93.79 95.02 95.65 93.3 93.9 94.3 95.08 96.08 96.44 95.1 99.7 99.8
03/04/2022 16:35:56 84.27 93.26 95.65 93.3 93.8 94.3 87.23 94.74 96.44 95.1 99.6 99.8
03/04/2022 16:35:57 80.68 89.78 95.65 93.3 93.8 94.3 82.9 91.54 96.44 95.1 99.6 99.8
03/04/2022 16:35:58 84.65 86.26 95.65 93.2 93.8 94.3 85.16 88.03 96.44 95.1 99.6 99.8
03/04/2022 16:35:59 74.48 85.35 95.65 93.2 93.8 94.3 79.24 86.54 96.44 95.1 99.6 99.8
03/04/2022 16:36:00 80.07 81.83 95.65 93.2 93.8 94.3 83.65 84.19 96.44 95 99.6 99.8
03/04/2022 16:36:01 84.5 84.45 95.65 93.2 93.8 94.3 90.9 90.47 96.44 95 99.6 99.8
03/04/2022 16:36:02 70.82 83.02 95.65 93.2 93.8 94.3 75.75 88.96 96.44 95 99.6 99.8
03/04/2022 16:36:03 76.92 79.25 95.65 93.1 93.8 94.3 81.09 85.08 96.44 95 99.6 99.8
03/04/2022 16:36:04 85.75 85.25 95.65 93.1 93.8 94.3 89.18 88.81 96.44 95 99.6 99.8
03/04/2022 16:36:05 85.74 85.97 95.42 93.1 93.8 94.3 88.69 89.08 96.44 95 99.6 99.8
03/04/2022 16:36:06 79.13 85.87 95.42 93.1 93.8 94.3 83.78 89.19 96.44 95 99.6 99.8
03/04/2022 16:36:07 90.57 89.43 95.42 93.1 93.8 94.3 95.42 93.8 96.44 95 99.6 99.8
03/04/2022 16:36:08 88.46 89.14 95.42 93.1 93.8 94.3 94.89 94.92 96.44 95 99.6 99.8
03/04/2022 16:36:09 85.24 88.74 95.42 93.1 93.8 94.3 96.61 97.38 97.38 95 99.6 99.8
03/04/2022 16:36:10 87.21 87.36 95.42 93.1 93.7 94.3 89.91 95.3 97.38 95 99.6 99.8
03/04/2022 16:36:11 87.92 87.76 95.42 93 93.7 94.3 92.87 93.51 97.38 94.9 99.6 99.8
03/04/2022 16:36:12 88.2 88.17 95.42 93 93.7 94.3 90.18 92.69 97.38 94.9 99.5 99.8
03/04/2022 16:36:13 84.39 88.3 95.02 93 93.7 94.3 88.01 91.3 97.38 94.9 99.5 99.8
03/04/2022 16:36:14 87.88 88.03 95.02 92.9 93.7 94.3 90.22 90.5 97.38 94.9 99.5 99.8
03/04/2022 16:36:15 89.56 89.37 95.02 92.9 93.7 94.3 93.77 92.83 97.38 94.9 99.5 99.8
03/04/2022 16:36:16 88.49 89.43 95.02 92.9 93.7 94.3 97.44 96.68 97.38 94.9 99.5 99.8
03/04/2022 16:36:17 85.95 88.23 95.02 92.9 93.7 94.2 90.15 96.1 97.38 94.9 99.5 99.8
03/04/2022 16:36:18 88.51 88.28 95.02 92.9 93.7 94.2 92.46 93.94 97.38 94.9 99.5 99.8
03/04/2022 16:36:19 88.96 88.99 95.02 92.9 93.7 94.2 94.14 93.85 97.38 94.9 99.5 99.8
03/04/2022 16:36:20 86.12 88.47 95.02 92.9 93.7 94.2 90.81 93.83 97.38 94.8 99.5 99.8
03/04/2022 16:36:21 88.96 88.74 95.02 92.9 93.7 94.2 91.29 92.18 97.38 94.8 99.5 99.8
03/04/2022 16:36:22 90.45 89.82 95.02 92.9 93.7 94.2 91.49 92.34 97.38 94.8 99.5 99.8
03/04/2022 16:36:23 88.45 89.89 95.02 92.9 93.7 94.2 91.74 91.99 97.38 94.8 99.5 99.8
03/04/2022 16:36:24 88.01 88.99 95.02 92.9 93.7 94.2 94.11 93.43 97.38 94.8 99.5 99.8
03/04/2022 16:36:25 87.47 88.98 93.26 92.9 93.7 94.2 91.54 93.45 97.38 94.8 99.5 99.8
03/04/2022 16:36:26 88.43 88.45 89.89 92.9 93.7 94.2 93.17 93.12 97.38 94.8 99.5 99.8
03/04/2022 16:36:27 89.57 89.28 89.89 92.8 93.7 94.2 93.36 93.48 97.38 94.8 99.5 99.8
03/04/2022 16:36:28 86.69 89.02 89.89 92.8 93.7 94.2 93.44 93.73 97.38 94.8 99.5 99.8
03/04/2022 16:36:29 89.16 89.21 89.89 92.8 93.7 94.2 93.27 93.69 97.38 94.8 99.5 99.8
03/04/2022 16:36:30 89.03 89.49 89.89 92.8 93.7 94.2 93.05 93.66 97.38 94.8 99.5 99.8
03/04/2022 16:36:31 91.26 90.55 90.55 92.8 93.7 94.2 94.31 94.15 97.38 94.8 99.5 99.8
03/04/2022 16:36:32 88.03 90.49 90.55 92.8 93.7 94.2 93.83 94.37 97.38 94.8 99.4 99.8
03/04/2022 16:36:33 88.45 89.19 90.55 92.8 93.7 94.2 92.19 93.72 97.38 94.8 99.4 99.8
03/04/2022 16:36:34 90.53 89.95 90.55 92.7 93.7 94.2 94.13 93.9 97.38 94.8 99.4 99.8
03/04/2022 16:36:35 89.23 90.75 90.75 92.7 93.7 94.2 93.68 94.16 97.38 94.7 99.4 99.8
03/04/2022 16:36:36 89.54 89.76 90.75 92.7 93.7 94.2 93.62 93.91 97.38 94.7 99.4 99.8
03/04/2022 16:36:37 91.99 91.81 91.81 92.7 93.7 94.2 94.76 95.09 97.38 94.7 99.4 99.8
03/04/2022 16:36:38 89.32 90.98 91.81 92.7 93.7 94.2 97.28 96.65 97.38 94.8 99.4 99.8
03/04/2022 16:36:39 86.36 89.85 91.81 92.6 93.7 94.2 88.78 96.57 96.68 94.7 99.4 99.8
03/04/2022 16:36:40 87.28 88.16 91.81 92.6 93.7 94.2 89.2 93.32 96.68 94.7 99.4 99.8
03/04/2022 16:36:41 92 91.27 91.81 92.6 93.7 94.2 94.06 93.63 96.68 94.7 99.4 99.8
03/04/2022 16:36:42 86.88 91.08 91.81 92.6 93.7 94.2 92.39 93.51 96.68 94.7 99.4 99.8
03/04/2022 16:36:43 89.79 90.83 91.81 92.6 93.7 94.2 94.55 94.76 96.68 94.7 99.4 99.8
03/04/2022 16:36:44 85.47 88.93 91.81 92.6 93.7 94.2 91.78 93.54 96.68 94.7 99.4 99.8
03/04/2022 16:36:45 91.62 90.85 91.81 92.6 93.7 94.2 97.01 96 96.68 94.7 99.4 99.8
03/04/2022 16:36:46 91.85 91.74 91.81 92.6 93.7 94.2 96.64 97.24 97.24 94.7 99.4 99.8
03/04/2022 16:36:47 88.65 91.55 91.81 92.5 93.6 94.2 91.31 95.97 97.24 94.7 99.4 99.8
03/04/2022 16:36:48 90.61 90.67 91.81 92.5 93.6 94.2 92.35 93.73 97.24 94.6 99.4 99.8
03/04/2022 16:36:49 88.82 90.46 91.81 92.5 93.6 94.2 97.32 96.68 97.24 94.7 99.4 99.8
03/04/2022 16:36:50 85.21 89.24 91.81 92.4 93.6 94.2 94.59 96.83 97.24 94.6 99.4 99.8
03/04/2022 16:36:51 88.74 88.37 91.81 92.4 93.6 94.2 94.99 95.69 97.24 94.6 99.4 99.8
03/04/2022 16:36:52 89.72 89.48 91.81 92.4 93.6 94.2 93.48 95.3 97.24 94.6 99.3 99.8
03/04/2022 16:36:53 86.87 89.25 91.81 92.4 93.6 94.2 92.25 94.39 97.24 94.6 99.3 99.8
03/04/2022 16:36:54 89.59 89.12 91.81 92.3 93.6 94.2 96.04 95.47 97.24 94.6 99.3 99.8
03/04/2022 16:36:55 86.65 89.08 91.81 92.3 93.6 94.2 93.12 95.23 97.24 94.6 99.3 99.8
03/04/2022 16:36:56 94.26 93.45 93.45 92.3 93.6 94.2 96.67 96.2 97.24 94.6 99.3 99.8
03/04/2022 16:36:57 89.66 93.25 93.45 92.3 93.6 94.2 95.18 95.98 97.24 94.6 99.3 99.8
03/04/2022 16:36:58 92.18 92.91 93.45 92.3 93.6 94.2 96.11 96.26 97.24 94.6 99.3 99.8
03/04/2022 16:36:59 89.36 91.46 93.45 92.3 93.6 94.2 94.14 95.84 97.24 94.6 99.3 99.8
03/04/2022 16:37:00 88.83 90.34 93.45 92.3 93.6 94.2 92.54 94.86 97.24 94.6 99.3 99.8
03/04/2022 16:37:01 89.89 90.01 93.45 92.3 93.6 94.2 94.59 94.3 97.24 94.6 99.3 99.8
03/04/2022 16:37:02 89.77 89.98 93.45 92.3 93.6 94.2 93.54 94.73 97.24 94.6 99.3 99.8
03/04/2022 16:37:03 88.93 89.58 93.45 92.2 93.6 94.2 92.56 93.6 97.24 94.5 99.3 99.8
03/04/2022 16:37:04 88.58 89.75 93.45 92.2 93.6 94.2 93.6 93.64 97.24 94.5 99.3 99.8
03/04/2022 16:37:05 86.27 88.65 93.45 92.1 93.6 94.2 93.9 93.93 97.24 94.5 99.3 99.8
03/04/2022 16:37:06 90.12 89.42 93.45 92.1 93.6 94.2 95.33 95.16 97.24 94.5 99.3 99.8
03/04/2022 16:37:07 88.28 89.46 93.45 92 93.6 94.2 94.78 94.99 97.24 94.5 99.3 99.8
03/04/2022 16:37:08 86.92 88.68 93.45 92 93.6 94.2 96.72 97.21 97.24 94.5 99.3 99.8
03/04/2022 16:37:09 88.52 88.61 93.45 92 93.6 94.2 89.59 95.37 97.24 94.4 99.3 99.8
03/04/2022 16:37:10 86.6 88.52 93.45 91.9 93.6 94.2 87.64 92.72 97.24 94.4 99.3 99.8
03/04/2022 16:37:11 87.88 87.59 93.45 91.9 93.6 94.2 90.48 90.52 97.24 94.4 99.3 99.8
03/04/2022 16:37:12 88.27 88.21 93.45 91.9 93.6 94.2 89.43 90.51 97.24 94.4 99.3 99.8
03/04/2022 16:37:13 88.32 88.28 93.45 91.9 93.6 94.2 91.07 90.63 97.24 94.4 99.2 99.8
03/04/2022 16:37:14 89.49 89.06 93.45 91.9 93.6 94.2 94.31 93.6 97.24 94.4 99.2 99.8
03/04/2022 16:37:15 86.33 88.98 93.45 91.9 93.6 94.2 90.64 93.21 97.24 94.4 99.2 99.8
03/04/2022 16:37:16 86.84 87.37 93.45 91.9 93.6 94.2 95 94.12 97.21 94.4 99.2 99.8
03/04/2022 16:37:17 86.26 87.45 93.45 91.9 93.6 94.2 91.23 94.18 97.21 94.4 99.2 99.8
03/04/2022 16:37:18 88.55 88.01 93.45 91.9 93.6 94.2 92.48 92.85 97.21 94.3 99.2 99.8
03/04/2022 16:37:19 86.28 88.01 93.45 91.8 93.6 94.2 90.61 92.76 97.21 94.3 99.2 99.8
03/04/2022 16:37:20 85.56 87.15 93.45 91.8 93.6 94.2 90.93 91.63 97.21 94.3 99.2 99.8
03/04/2022 16:37:21 88.72 88.03 93.45 91.8 93.6 94.2 94.26 93.5 97.21 94.3 99.2 99.8
03/04/2022 16:37:22 90.85 90.37 93.45 91.8 93.5 94.2 94.28 94.22 97.21 94.3 99.2 99.8
03/04/2022 16:37:23 88.58 90.71 93.45 91.8 93.5 94.2 95.24 94.9 97.21 94.3 99.2 99.8
03/04/2022 16:37:24 85.42 89.01 93.45 91.8 93.5 94.2 93.33 94.97 97.21 94.3 99.2 99.8
03/04/2022 16:37:25 88.67 88.41 93.45 91.8 93.5 94.2 94.13 94.32 97.21 94.3 99.2 99.8
03/04/2022 16:37:26 87.59 88.64 93.25 91.8 93.5 94.2 92.89 94.5 97.21 94.3 99.2 99.8
03/04/2022 16:37:27 88.04 89.25 92.91 91.7 93.5 94.2 92.22 93.55 97.21 94.3 99.2 99.8
03/04/2022 16:37:28 86.3 87.66 91.46 91.7 93.5 94.2 93.25 93.2 97.21 94.3 99.2 99.8
03/04/2022 16:37:29 88.08 87.89 90.71 91.7 93.5 94.2 93.82 93.79 97.21 94.2 99.2 99.8
03/04/2022 16:37:30 88.01 88 90.71 91.7 93.5 94.2 93.11 93.66 97.21 94.2 99.2 99.8
03/04/2022 16:37:31 88.15 88.26 90.71 91.7 93.5 94.2 92.14 93.4 97.21 94.2 99.1 99.8
03/04/2022 16:37:32 88.3 88.64 90.71 91.7 93.5 94.2 92.31 92.81 97.21 94.2 99.1 99.8
03/04/2022 16:37:33 90.48 89.81 90.71 91.7 93.5 94.2 94.55 94.01 97.21 94.2 99.1 99.8
03/04/2022 16:37:34 88.37 89.82 90.71 91.7 93.5 94.2 93.05 93.84 97.21 94.2 99.1 99.8
03/04/2022 16:37:35 87.03 89.06 90.71 91.6 93.5 94.2 91.35 93.49 97.21 94.2 99.1 99.8
03/04/2022 16:37:36 92.19 91.12 91.12 91.7 93.5 94.2 94.35 93.82 97.21 94.2 99.1 99.8
03/04/2022 16:37:37 88.91 91.15 91.15 91.6 93.5 94.2 97.49 96.86 97.21 94.2 99.1 99.8
03/04/2022 16:37:38 85.81 89.57 91.15 91.6 93.4 94.2 93.21 96.93 96.93 94.2 99.1 99.8
03/04/2022 16:37:39 90.21 90.02 91.15 91.6 93.4 94.2 95.43 95.31 96.93 94.2 99.1 99.8
03/04/2022 16:37:40 90.18 90.14 91.15 91.6 93.4 94.2 93.51 95.5 96.93 94.2 99.1 99.8
03/04/2022 16:37:41 91.27 91.29 91.29 91.6 93.4 94.2 93.29 94.31 96.93 94.2 99.1 99.8
03/04/2022 16:37:42 89.19 90.74 91.29 91.6 93.4 94.2 92.34 93.64 96.93 94.2 99.1 99.8
03/04/2022 16:37:43 87.7 89.99 91.29 91.5 93.4 94.2 93.27 93.49 96.93 94.1 99.1 99.8
03/04/2022 16:37:44 88.93 88.99 91.29 91.4 93.4 94.2 93.74 93.9 96.93 94.1 99.1 99.8
03/04/2022 16:37:45 88.66 89.07 91.29 91.4 93.4 94.2 92.66 93.62 96.93 94.1 99.1 99.8
03/04/2022 16:37:46 88.87 89.02 91.29 91.4 93.4 94.2 94.1 93.8 96.93 94.1 99.1 99.8
03/04/2022 16:37:47 89.19 89.22 91.29 91.4 93.4 94.2 93.46 93.76 96.93 94.1 99 99.8
03/04/2022 16:37:48 92.23 91.67 91.67 91.4 93.4 94.2 95.05 95.1 96.93 94.1 99 99.8
03/04/2022 16:37:49 91.66 91.67 91.67 91.3 93.4 94.2 94.48 94.61 96.93 94.1 99 99.8
03/04/2022 16:37:50 92.67 92.6 92.6 91.4 93.4 94.2 96.04 95.75 96.93 94.1 99 99.8
03/04/2022 16:37:51 94.5 94.39 94.39 91.4 93.4 94.2 96.35 96.43 96.93 94.1 99 99.8
03/04/2022 16:37:52 92.32 94.45 94.45 91.4 93.4 94.2 98.66 98.26 98.26 94.2 99 99.8
03/04/2022 16:37:53 92.4 93.57 94.45 91.4 93.4 94.2 93.48 97.95 98.26 94.2 99 99.8
03/04/2022 16:37:54 87.15 92.64 94.45 91.4 93.4 94.2 88.77 95.68 98.26 94.2 99 99.8
03/04/2022 16:37:55 88.07 89.99 94.45 91.4 93.4 94.2 90.15 92.64 98.26 94.2 99 99.8
03/04/2022 16:37:56 85.71 89.01 94.45 91.4 93.4 94.2 91.84 92.49 98.26 94.2 99 99.8
03/04/2022 16:37:57 85.72 87.32 94.45 91.4 93.4 94.2 93.03 93.2 98.26 94.2 99 99.8
03/04/2022 16:37:58 83.11 86.3 94.45 91.3 93.4 94.2 91.82 92.5 98.26 94.1 99 99.8
03/04/2022 16:37:59 85.78 85.6 94.45 91.2 93.4 94.2 96.2 95.74 98.26 94.1 98.9 99.8
03/04/2022 16:38:00 87.21 87.13 94.45 91.1 93.4 94.2 94.28 96.77 98.26 94.1 98.9 99.8
03/04/2022 16:38:01 89.6 89.03 94.45 91.1 93.4 94.2 90.69 94.22 98.26 94.1 98.9 99.8
03/04/2022 16:38:02 91.31 90.59 94.45 91.1 93.4 94.2 92.34 92.99 98.26 94 98.9 99.8
03/04/2022 16:38:03 87.8 90.6 94.45 91.1 93.4 94.2 98.78 97.69 98.26 94.1 98.9 99.8
03/04/2022 16:38:04 90.96 90.59 94.45 91.1 93.4 94.2 95.28 97.42 98.26 94.1 98.9 99.8
03/04/2022 16:38:05 89.02 90.49 94.45 91.1 93.4 94.2 93.66 96.17 98.26 94.1 98.9 99.8
03/04/2022 16:38:06 96.81 96.22 96.22 91.1 93.4 94.2 97.39 97.29 98.26 94.1 98.9 99.8
03/04/2022 16:38:07 94.89 96.36 96.36 91.2 93.4 94.2 98.8 98.84 98.84 94.1 98.9 99.8
03/04/2022 16:38:08 92.03 95.25 96.36 91.2 93.4 94.2 97.49 98.21 98.84 94.2 98.9 99.8
03/04/2022 16:38:09 86.88 93.72 96.36 91.2 93.4 94.2 93.56 97.73 98.84 94.2 98.8 99.7
03/04/2022 16:38:10 88.83 90.73 96.36 91.2 93.4 94.2 94.88 96.05 98.84 94.2 98.8 99.7
03/04/2022 16:38:11 86.21 89.43 96.36 91.2 93.4 94.2 93.24 94.87 98.84 94.2 98.8 99.7
03/04/2022 16:38:12 86.48 87.7 96.36 91.2 93.4 94.2 94.04 94.43 98.84 94.2 98.8 99.7
03/04/2022 16:38:13 91.67 90.71 96.36 91.2 93.4 94.2 95.39 95.24 98.84 94.2 98.8 99.7
03/04/2022 16:38:14 88.7 90.65 96.36 91.2 93.4 94.2 92.87 94.94 98.84 94.2 98.8 99.7
03/04/2022 16:38:15 88.05 89.51 96.36 91.2 93.4 94.2 92.95 93.69 98.84 94.2 98.8 99.7
03/04/2022 16:38:16 88.89 89.47 96.36 91.2 93.4 94.2 93.39 93.9 98.84 94.2 98.8 99.7
03/04/2022 16:38:17 89.72 89.47 96.36 91.2 93.4 94.2 93.16 93.48 98.84 94.2 98.8 99.7
03/04/2022 16:38:18 88.53 89.66 96.36 91.1 93.4 94.2 93.21 93.7 98.84 94.2 98.7 99.7
03/04/2022 16:38:19 86.3 88.83 96.36 91.1 93.4 94.2 93.33 93.84 98.84 94.1 98.7 99.7
03/04/2022 16:38:20 90.68 89.71 96.36 91.1 93.4 94.1 95.4 94.84 98.84 94.2 98.7 99.7
03/04/2022 16:38:21 86.37 89.51 96.36 91.1 93.4 94.1 92.33 94.75 98.84 94.2 98.7 99.7
03/04/2022 16:38:22 90.19 89.52 96.36 91.1 93.4 94.1 91.67 93.12 98.84 94.1 98.7 99.7
03/04/2022 16:38:23 91.52 91.12 96.36 91.1 93.4 94.1 92.73 93.08 98.84 94.1 98.7 99.7
03/04/2022 16:38:24 87.93 90.74 96.36 91.1 93.4 94.1 89.57 92.52 98.84 94.1 98.7 99.7
03/04/2022 16:38:25 88.11 89.31 96.36 91.1 93.4 94.1 91.72 91.81 98.84 94.1 98.7 99.7
03/04/2022 16:38:26 89.19 89.51 96.36 91.1 93.4 94.1 89.86 91.21 98.84 94.1 98.7 99.7
03/04/2022 16:38:27 88.71 89.14 96.36 91.1 93.4 94.1 91.87 91.57 98.84 94.1 98.7 99.7
03/04/2022 16:38:28 92.31 91.86 96.36 91 93.4 94.1 95.6 94.49 98.84 94.1 98.7 99.7
03/04/2022 16:38:29 88.33 91.9 96.36 91 93.3 94.1 92.48 94.52 98.84 94.1 98.7 99.7
03/04/2022 16:38:30 89.38 90.4 96.36 91 93.3 94.1 95.08 94.79 98.84 94.1 98.7 99.7
03/04/2022 16:38:31 88.55 89.4 96.36 91 93.3 94.1 92.04 94.26 98.84 94.1 98.7 99.7
03/04/2022 16:38:32 90.32 90.19 96.36 91 93.3 94.1 93.32 93.48 98.84 94.1 98.6 99.7
03/04/2022 16:38:33 89 90.56 96.36 91 93.3 94.1 92.08 93.51 98.84 94 98.6 99.7
03/04/2022 16:38:34 87.96 89.2 96.36 91 93.3 94.1 93.53 93.52 98.84 94 98.6 99.7
03/04/2022 16:38:35 91.22 90.43 96.36 91 93.3 94.1 94.85 94.51 98.84 94 98.6 99.7
03/04/2022 16:38:36 88.08 90.43 96.36 91 93.3 94.1 97.59 97.03 98.84 94.1 98.6 99.7
03/04/2022 16:38:37 86.5 89.12 95.25 90.9 93.3 94.1 92.92 97.51 98.21 94.1 98.6 99.7
03/04/2022 16:38:38 94.79 94.45 94.45 91 93.3 94.1 93.3 95.55 97.73 94.1 98.5 99.7
03/04/2022 16:38:39 83.98 92.32 94.45 91 93.3 94.1 85.72 93.25 97.51 94.1 98.5 99.7
03/04/2022 16:38:40 85.81 89.14 94.45 91 93.3 94.1 87.73 90.33 97.51 94 98.5 99.7
03/04/2022 16:38:41 83.6 87.12 94.45 90.9 93.3 94.1 85.23 88.59 97.51 94 98.5 99.7
03/04/2022 16:38:42 89.67 88.69 94.45 90.9 93.3 94.1 93.16 92.25 97.51 94 98.5 99.7
03/04/2022 16:38:43 83.43 88.38 94.45 90.9 93.3 94.1 87.94 91.74 97.51 94 98.5 99.7
03/04/2022 16:38:44 86.17 86.67 94.45 90.9 93.3 94.1 93.76 93 97.51 94 98.5 99.7
03/04/2022 16:38:45 94.4 93.35 94.45 90.9 93.3 94.1 97.35 96.53 97.51 94 98.5 99.7
03/04/2022 16:38:46 95.28 95.6 95.6 90.9 93.3 94.1 96.99 96.93 97.51 94 98.5 99.7
03/04/2022 16:38:47 88.31 93.79 95.6 90.9 93.3 94.1 94.54 96.79 97.51 94 98.5 99.7
03/04/2022 16:38:48 90.72 91.41 95.6 90.9 93.3 94.1 95.39 95.69 97.51 94 98.5 99.7
03/04/2022 16:38:49 90.79 91.12 95.6 90.9 93.3 94.1 95.6 95.9 97.51 94.1 98.4 99.7
03/04/2022 16:38:50 90.38 91.11 95.6 90.9 93.3 94.1 95.88 96.07 97.51 94.1 98.4 99.7
03/04/2022 16:38:51 98.28 97.65 97.65 91 93.3 94.1 100.68 100.11 100.11 94.1 98.4 99.7
03/04/2022 16:38:52 95.81 98.2 98.2 91 93.3 94.1 99.79 101.48 101.48 94.2 98.4 99.7
03/04/2022 16:38:53 89.45 95.92 98.2 91 93.3 94.1 96.22 99.26 101.48 94.2 98.4 99.7
03/04/2022 16:38:54 89.76 93.04 98.2 91 93.3 94.1 95.22 97.61 101.48 94.2 98.4 99.7
03/04/2022 16:38:55 89.69 91.24 98.2 91 93.3 94.1 96.42 96.58 101.48 94.2 98.4 99.7
03/04/2022 16:38:56 89.56 90.43 98.2 91 93.3 94.1 96.06 96.66 101.48 94.2 98.4 99.7
03/04/2022 16:38:57 91.75 91.3 98.2 91 93.3 94.1 96.55 96.74 101.48 94.2 98.4 99.7
03/04/2022 16:38:58 89.47 91.04 98.2 91 93.3 94.1 96.42 96.7 101.48 94.2 98.4 99.7
03/04/2022 16:38:59 90.19 91.24 98.2 91 93.3 94.1 93.58 96.36 101.48 94.2 98.3 99.7
03/04/2022 16:39:00 89.4 90.13 98.2 91 93.3 94.1 92.56 94.82 101.48 94.2 98.3 99.7
03/04/2022 16:39:01 88.1 89.72 98.2 91 93.3 94.1 92.57 93.54 101.48 94.2 98.3 99.7
03/04/2022 16:39:02 89.31 90.17 98.2 91 93.3 94.1 93.72 93.6 101.48 94.2 98.3 99.7
03/04/2022 16:39:03 88.39 88.91 98.2 91 93.3 94.1 92.51 93.54 101.48 94.2 98.3 99.7
03/04/2022 16:39:04 87.71 88.83 98.2 91 93.3 94.1 95.79 95.27 101.48 94.2 98.3 99.7
03/04/2022 16:39:05 89.34 89.06 98.2 91 93.2 94.1 95.18 96.01 101.48 94.2 98.3 99.7
03/04/2022 16:39:06 89.6 89.54 98.2 91 93.2 94.1 95.09 95.2 101.48 94.2 98.2 99.7
03/04/2022 16:39:07 89.49 90.03 98.2 91 93.2 94.1 94.54 95.06 101.48 94.2 98.2 99.7
03/04/2022 16:39:08 89.53 89.93 98.2 91 93.2 94.1 95.05 95.76 101.48 94.2 98.2 99.7
03/04/2022 16:39:09 86.88 89.18 98.2 90.9 93.2 94.1 95.95 96.24 101.48 94.2 98.2 99.7
03/04/2022 16:39:10 87.27 87.91 98.2 90.9 93.2 94.1 95.14 96.15 101.48 94.2 98.2 99.7
03/04/2022 16:39:11 92.65 91.78 98.2 90.9 93.2 94.1 96.98 96.66 101.48 94.2 98.1 99.7
03/04/2022 16:39:12 93.31 93.84 98.2 90.9 93.2 94.1 96.39 96.94 101.48 94.3 98.1 99.7
03/04/2022 16:39:13 94.25 93.71 98.2 90.9 93.2 94.1 96.93 97.16 101.48 94.3 98.1 99.7
03/04/2022 16:39:14 89.74 93.71 98.2 90.9 93.2 94.1 96.24 97.12 101.48 94.3 98.1 99.7
03/04/2022 16:39:15 88.73 91.48 98.2 90.9 93.2 94.1 96.43 96.48 101.48 94.3 98.1 99.7
03/04/2022 16:39:16 94.81 93.9 98.2 90.9 93.2 94.1 97.5 97.27 101.48 94.3 98.1 99.7
03/04/2022 16:39:17 92.65 94.46 98.2 91 93.2 94.1 97.31 97.77 101.48 94.3 98.1 99.7
03/04/2022 16:39:18 90.57 92.77 98.2 91 93.2 94.1 94.74 97.15 101.48 94.3 98.1 99.7
03/04/2022 16:39:19 93.97 93.51 98.2 90.9 93.2 94.1 97.67 97.04 101.48 94.3 98 99.7
03/04/2022 16:39:20 93.44 93.61 98.2 90.9 93.2 94.1 96.17 96.97 101.48 94.3 98 99.7
03/04/2022 16:39:21 93.96 94.11 98.2 90.9 93.2 94.1 98 97.64 101.48 94.3 98 99.7
03/04/2022 16:39:22 92.48 94.07 95.92 90.9 93.2 94.1 96.01 97.53 99.26 94.3 98 99.7
03/04/2022 16:39:23 93.33 93.78 94.46 90.9 93.2 94.1 97.82 97.58 97.77 94.4 98 99.7
03/04/2022 16:39:24 92.37 93.53 94.46 91 93.2 94.1 97.14 97.48 97.77 94.4 98 99.7
03/04/2022 16:39:25 93.69 94.21 94.46 91 93.2 94.1 96.32 97.39 97.77 94.4 98 99.7
03/04/2022 16:39:26 97 96.46 96.46 91 93.2 94.1 98.01 98.02 98.02 94.4 98 99.7
03/04/2022 16:39:27 91.95 96.3 96.46 91 93.2 94.1 96.37 97.88 98.02 94.4 98 99.7
03/04/2022 16:39:28 97.05 96.59 96.59 91.1 93.2 94.1 98.44 98.06 98.06 94.4 98 99.7
03/04/2022 16:39:29 94.58 96 96.59 91.1 93.2 94.1 97.09 97.79 98.06 94.5 98 99.7
03/04/2022 16:39:30 93.19 95.35 96.59 91.1 93.2 94.1 96.69 97.38 98.06 94.5 97.9 99.7
03/04/2022 16:39:31 93.64 94.52 96.59 91.1 93.2 94.1 95.52 97.17 98.06 94.5 97.9 99.7
03/04/2022 16:39:32 90.53 93.94 96.59 91.1 93.2 94.1 96.53 96.62 98.06 94.5 97.9 99.7
03/04/2022 16:39:33 92.08 92.54 96.59 91.1 93.2 94.1 95.66 96.31 98.06 94.5 97.9 99.7
03/04/2022 16:39:34 88.51 92.29 96.59 91.1 93.2 94.1 96.54 96.75 98.06 94.5 97.9 99.7
03/04/2022 16:39:35 92.92 92.88 96.59 91.1 93.2 94.1 96.37 96.89 98.06 94.5 97.9 99.7
03/04/2022 16:39:36 92.94 92.93 96.59 91.1 93.2 94.1 96.39 96.9 98.06 94.5 97.9 99.7
03/04/2022 16:39:37 91.94 92.91 96.59 91.1 93.2 94.1 96.86 96.93 98.06 94.5 97.9 99.7
03/04/2022 16:39:38 90.82 93.27 96.59 91.1 93.2 94.1 95.88 97.1 98.06 94.5 97.9 99.7
03/04/2022 16:39:39 92.22 92.3 96.59 91.1 93.2 94.1 96.07 96.53 98.06 94.5 97.9 99.7
03/04/2022 16:39:40 90.68 92.2 96.59 91.1 93.2 94.1 97.49 97.2 98.06 94.6 97.9 99.7
03/04/2022 16:39:41 90.66 91.38 96.59 91.1 93.2 94.1 94.76 97.12 98.06 94.6 97.9 99.7
03/04/2022 16:39:42 95.39 94.85 96.59 91.1 93.2 94.1 97.78 97.79 98.06 94.6 97.9 99.7
03/04/2022 16:39:43 91.93 93.93 96.59 91.1 93.2 94.1 96.99 97.22 98.06 94.6 97.9 99.7
03/04/2022 16:39:44 92.63 93.75 96.59 91.1 93.2 94.1 95.9 97.54 98.06 94.6 97.9 99.7
03/04/2022 16:39:45 94.47 94.25 96.59 91.2 93.2 94.1 97.64 97.29 98.06 94.6 97.9 99.7
03/04/2022 16:39:46 90.54 93.65 96.59 91.1 93.2 94.1 95.07 97.05 98.06 94.6 97.9 99.7
03/04/2022 16:39:47 90.33 92.5 96.59 91.1 93.2 94.1 96.56 96.88 98.06 94.6 97.8 99.7
03/04/2022 16:39:48 93.16 93.04 96.59 91.1 93.2 94.1 96.48 96.62 98.06 94.6 97.8 99.7
03/04/2022 16:39:49 94.31 94.56 96.59 91.1 93.2 94.1 97.45 97.54 98.06 94.6 97.8 99.7
03/04/2022 16:39:50 93.57 93.98 96.59 91.1 93.2 94.1 97.11 97.44 98.06 94.6 97.8 99.7
03/04/2022 16:39:51 93.71 94.31 96.59 91.1 93.2 94.1 97.82 97.8 98.06 94.7 97.8 99.7
03/04/2022 16:39:52 89.7 93.71 96.59 91.1 93.1 94.1 96.91 97.7 98.06 94.7 97.8 99.7
03/04/2022 16:39:53 92.73 92.51 96.59 91.1 93.1 94.1 97.67 97.85 98.06 94.7 97.8 99.7
03/04/2022 16:39:54 92.14 92.53 96.59 91.1 93.1 94.1 96.11 97.63 98.06 94.7 97.7 99.7
03/04/2022 16:39:55 91.12 92.4 96.59 91.1 93.1 94.1 95.68 96.95 98.06 94.7 97.7 99.7
03/04/2022 16:39:56 91.18 91.78 96.59 91.1 93.1 94.1 95.97 96.27 98.06 94.7 97.7 99.7
03/04/2022 16:39:57 93.25 92.89 96.59 91.1 93.1 94.1 95.88 96.59 98.06 94.7 97.7 99.7
03/04/2022 16:39:58 92.67 93.59 96 91.1 93.1 94.1 96.57 96.61 97.85 94.7 97.6 99.7
03/04/2022 16:39:59 88.15 92.39 95.35 91.1 93.1 94.1 93.9 96.32 97.85 94.7 97.6 99.7
03/04/2022 16:40:00 89.22 90.54 94.85 91.1 93.1 94.1 94.7 95.43 97.85 94.7 97.6 99.7
03/04/2022 16:40:01 89.13 89.62 94.85 91 93.1 94.1 95.03 95.26 97.85 94.7 97.6 99.7
03/04/2022 16:40:02 90.62 90.85 94.85 91 93.1 94.1 97.01 96.63 97.85 94.7 97.6 99.7
03/04/2022 16:40:03 94.68 93.69 94.85 91 93.1 94.1 97.56 97.47 97.85 94.7 97.6 99.7
03/04/2022 16:40:04 90.34 93.5 94.85 91 93.1 94.1 97 97.48 97.85 94.7 97.6 99.7
03/04/2022 16:40:05 90.69 91.75 94.85 91 93.1 94.1 97.22 97.41 97.85 94.7 97.5 99.7
03/04/2022 16:40:06 91.81 92.17 94.85 91 93.1 94.1 97.52 97.78 97.85 94.8 97.5 99.7
03/04/2022 16:40:07 97.8 97.41 97.41 91.1 93.1 94.1 98.59 99.01 99.01 94.8 97.5 99.7
03/04/2022 16:40:08 90.91 96.49 97.41 91 93.1 94.1 95.51 98.31 99.01 94.8 97.5 99.7
03/04/2022 16:40:09 91.06 93.75 97.41 91 93.1 94.1 95.69 96.59 99.01 94.8 97.5 99.7
03/04/2022 16:40:10 92.92 93.23 97.41 91 93.1 94.1 95.77 96.63 99.01 94.8 97.5 99.7
03/04/2022 16:40:11 93.54 93.51 97.41 91 93.1 94.1 96.8 96.58 99.01 94.8 97.5 99.7
03/04/2022 16:40:12 90.88 93.18 97.41 91 93.1 94.1 95.6 96.73 99.01 94.8 97.4 99.7
03/04/2022 16:40:13 91.79 92.16 97.41 91 93.1 94.1 95.81 96.41 99.01 94.8 97.4 99.7
03/04/2022 16:40:14 89.58 91.85 97.41 91 93.1 94.1 95.21 96.12 99.01 94.8 97.4 99.7
03/04/2022 16:40:15 90.88 91.1 97.41 91 93.1 94.1 96.97 96.75 99.01 94.8 97.4 99.7
03/04/2022 16:40:16 92.29 91.89 97.41 91 93.1 94.1 96.47 97.09 99.01 94.8 97.4 99.7
03/04/2022 16:40:17 94.09 93.59 97.41 91 93.1 94.1 94.66 96.33 99.01 94.8 97.4 99.7
03/04/2022 16:40:18 96.06 95.37 97.41 91.1 93.1 94.1 96.92 96.57 99.01 94.8 97.3 99.7
03/04/2022 16:40:19 95.32 95.67 97.41 91.1 93.1 94.1 97.91 97.49 99.01 94.9 97.3 99.7
03/04/2022 16:40:20 92.44 95.28 97.41 91.1 93.1 94.1 95.74 97.6 99.01 94.9 97.3 99.7
03/04/2022 16:40:21 88.23 93.49 97.41 91.1 93.1 94.1 93.97 96.53 99.01 94.9 97.3 99.7
03/04/2022 16:40:22 88.87 90.86 97.41 91 93 94.1 95.44 95.5 99.01 94.9 97.3 99.7
03/04/2022 16:40:23 90.18 90.13 97.41 91 93 94.1 95.7 95.69 99.01 94.9 97.3 99.7
03/04/2022 16:40:24 90.5 90.83 97.41 91 93 94.1 95.82 96.2 99.01 94.9 97.2 99.7
03/04/2022 16:40:25 93.03 92.49 97.41 91 93 94.1 96.14 96.18 99.01 94.9 97.2 99.7
03/04/2022 16:40:26 92.74 92.8 97.41 91 93 94.1 98 97.5 99.01 94.9 97.2 99.7
03/04/2022 16:40:27 91.55 92.62 97.41 91 93 94.1 96.27 97.52 99.01 94.9 97.2 99.7
03/04/2022 16:40:28 94.1 93.75 97.41 91 93 94.1 97.52 97.33 99.01 94.9 97.2 99.7
03/04/2022 16:40:29 93.21 93.56 97.41 91 93 94.1 97.57 97.82 99.01 94.9 97.1 99.7
03/04/2022 16:40:30 90.88 93.37 97.41 91 93 94.1 95.71 97.39 99.01 94.9 97.1 99.7
03/04/2022 16:40:31 91.8 92.47 97.41 91 93 94.1 94.88 96.53 99.01 94.9 97.1 99.7
03/04/2022 16:40:32 91.98 92.29 97.41 91 93 94.1 96.33 96.25 99.01 94.9 97.1 99.7
03/04/2022 16:40:33 88.68 91.9 97.41 91 93 94.1 94.41 95.9 99.01 94.9 97.1 99.7
03/04/2022 16:40:34 89.03 89.99 97.41 90.9 93 94.1 94.68 95.69 99.01 94.9 97.1 99.7
03/04/2022 16:40:35 91.65 91.21 97.41 90.9 93 94.1 96.83 96.35 99.01 94.9 97.1 99.7
03/04/2022 16:40:36 92.44 92.47 97.41 90.9 93 94.1 96.89 96.72 99.01 95 97 99.7
03/04/2022 16:40:37 90.01 91.99 96.49 90.9 93 94.1 95.76 96.61 98.31 95 97 99.7
03/04/2022 16:40:38 95.2 94.07 95.67 90.9 93 94.1 98.36 97.79 97.82 95 97 99.7
03/04/2022 16:40:39 94.91 94.86 95.67 90.9 93 94.1 97.21 98.01 98.01 95 97 99.7
03/04/2022 16:40:40 93.9 95.03 95.67 90.9 93 94.1 98.2 98.04 98.04 95 97 99.7
03/04/2022 16:40:41 90.15 94.39 95.67 90.9 93 94.1 94.99 97.93 98.04 95 97 99.7
03/04/2022 16:40:42 91.28 92.44 95.67 90.9 93 94.1 95.95 96.64 98.04 95 96.9 99.7
03/04/2022 16:40:43 90.87 91.78 95.67 90.9 93 94.1 96.3 96.64 98.04 95 96.9 99.7
03/04/2022 16:40:44 89.14 91.25 95.67 90.9 93 94.1 95.09 96.5 98.04 95 96.9 99.7
03/04/2022 16:40:45 89.44 90.39 95.67 90.9 93 94.1 95.85 96.03 98.04 95 96.9 99.7
03/04/2022 16:40:46 90.37 90.19 95.67 90.9 93 94.1 95.64 96.12 98.04 95 96.8 99.7
03/04/2022 16:40:47 90.09 90.42 95.67 90.9 93 94.1 95.19 96.17 98.04 95 96.8 99.7
03/04/2022 16:40:48 89.92 90.16 95.67 90.8 92.9 94.1 96.26 96.19 98.04 95 96.8 99.7
03/04/2022 16:40:49 87.85 90.06 95.28 90.8 92.9 94.1 95.2 96.17 98.04 95 96.8 99.7
03/04/2022 16:40:50 89.97 89.76 95.03 90.8 92.9 94.1 95.52 95.88 98.04 95 96.7 99.7
03/04/2022 16:40:51 90.56 90.38 95.03 90.8 92.9 94.1 96.03 96.17 98.04 95 96.7 99.7
03/04/2022 16:40:52 91.02 90.88 95.03 90.8 92.9 94.1 95.61 96.33 98.04 95 96.7 99.7
03/04/2022 16:40:53 85.43 90.74 95.03 90.8 92.9 94 96.29 96.32 98.04 95.1 96.7 99.7
03/04/2022 16:40:54 90.35 89.8 95.03 90.8 92.9 94 95.82 96.62 98.04 95.1 96.7 99.7
03/04/2022 16:40:55 92.97 91.86 95.03 90.8 92.9 94 97.83 97.39 98.04 95.1 96.7 99.7
03/04/2022 16:40:56 94.67 94.39 95.03 90.8 92.9 94 97.22 97.42 98.04 95.1 96.6 99.7
03/04/2022 16:40:57 93.9 95.31 95.31 90.8 92.9 94 96.97 98.03 98.04 95.1 96.6 99.7
03/04/2022 16:40:58 92.1 93.75 95.31 90.9 92.9 94 95.91 97.1 98.04 95.1 96.6 99.7
03/04/2022 16:40:59 89.62 92.53 95.31 90.9 92.9 94 95.11 96.26 98.04 95.1 96.6 99.7
03/04/2022 16:41:00 92.32 92.04 95.31 90.9 92.9 94 95.77 96.2 98.04 95.2 96.6 99.7
03/04/2022 16:41:01 94.71 94.44 95.31 90.9 92.9 94 97.48 97.04 98.04 95.2 96.5 99.7
03/04/2022 16:41:02 92.04 94.44 95.31 90.9 92.9 94 95.95 97.32 98.04 95.2 96.5 99.7
03/04/2022 16:41:03 91.76 92.88 95.31 91 92.9 94 96.59 96.87 98.04 95.2 96.5 99.7
03/04/2022 16:41:04 92.89 92.71 95.31 91 92.9 94 96.98 97.01 98.04 95.2 96.5 99.7
03/04/2022 16:41:05 93.23 93.42 95.31 91 92.9 94 96.51 97.04 98.04 95.2 96.5 99.7
03/04/2022 16:41:06 96.79 95.96 95.96 91 92.9 94 99.23 98.6 98.6 95.3 96.4 99.7
03/04/2022 16:41:07 91.5 95.88 95.96 91 92.9 94 95.09 98.59 98.6 95.3 96.4 99.7
03/04/2022 16:41:08 92.42 93.71 95.96 91.1 92.9 94 96.57 97.01 98.6 95.3 96.4 99.7
03/04/2022 16:41:09 92.46 93.12 95.96 91.1 92.9 94 96.69 97.01 98.6 95.3 96.4 99.7
03/04/2022 16:41:10 92.7 93.07 95.96 91.1 92.9 94 97.11 97.1 98.6 95.3 96.4 99.7
03/04/2022 16:41:11 90.29 92.67 95.96 91.1 92.9 94 96.1 97.2 98.6 95.3 96.4 99.7
03/04/2022 16:41:12 95.35 94.46 95.96 91.1 92.9 94 97.08 97.02 98.6 95.3 96.4 99.7
03/04/2022 16:41:13 96.17 95.98 95.98 91.2 92.9 94 97.58 97.49 98.6 95.4 96.4 99.6
03/04/2022 16:41:14 95.07 96.96 96.96 91.2 92.9 94 98.27 98.48 98.6 95.4 96.4 99.6
03/04/2022 16:41:15 94.09 95.05 96.96 91.2 92.9 94 97.03 97.85 98.6 95.4 96.4 99.6
03/04/2022 16:41:16 89.85 94.46 96.96 91.2 92.9 94 95.82 97.35 98.6 95.4 96.4 99.6
03/04/2022 16:41:17 94.52 93.91 96.96 91.2 92.9 94 97.79 97.51 98.6 95.4 96.5 99.6
03/04/2022 16:41:18 90.66 93.74 96.96 91.3 92.9 94 95.59 97.48 98.6 95.4 96.5 99.6
03/04/2022 16:41:19 88.88 91.97 96.96 91.3 92.9 94 96.09 96.62 98.6 95.4 96.5 99.6
03/04/2022 16:41:20 91.36 91.13 96.96 91.3 92.9 94 95.84 96.75 98.6 95.4 96.5 99.6
03/04/2022 16:41:21 94.08 93.5 96.96 91.3 92.9 94 97.42 97.33 98.6 95.4 96.5 99.6
03/04/2022 16:41:22 91.99 93.34 96.96 91.3 92.9 94 97.5 97.6 98.6 95.5 96.5 99.6
03/04/2022 16:41:23 91.12 92.42 96.96 91.3 92.9 94 97.48 97.55 98.6 95.5 96.5 99.6
03/04/2022 16:41:24 94.36 93.47 96.96 91.3 92.9 94 98.2 98.35 98.6 95.5 96.5 99.6
03/04/2022 16:41:25 91.56 93.39 96.96 91.3 92.9 94 95.91 97.72 98.6 95.5 96.5 99.6
03/04/2022 16:41:26 90.1 92.33 96.96 91.3 92.9 94 93.86 96.87 98.6 95.5 96.5 99.6
03/04/2022 16:41:27 93.55 93.34 96.96 91.3 92.9 94 96.9 96.48 98.6 95.5 96.5 99.6
03/04/2022 16:41:28 90.12 93.26 96.96 91.3 92.9 94 94.68 96.59 98.6 95.5 96.5 99.6
03/04/2022 16:41:29 95.81 95.08 96.96 91.4 93 94 97.7 97.54 98.6 95.5 96.5 99.6
03/04/2022 16:41:30 95.5 95.68 96.96 91.4 93 94 98.57 98.38 98.6 95.6 96.5 99.6
03/04/2022 16:41:31 90.88 94.92 96.96 91.4 93 94 95 97.93 98.6 95.6 96.5 99.6
03/04/2022 16:41:32 89.17 92.79 96.96 91.4 93 94 96.33 96.57 98.6 95.6 96.5 99.6
03/04/2022 16:41:33 90.92 91.63 96.96 91.4 93 94 96.45 97.11 98.6 95.6 96.5 99.6
03/04/2022 16:41:34 92.52 91.97 96.96 91.4 93 94 97.47 97.46 98.6 95.6 96.5 99.6
03/04/2022 16:41:35 89.19 91.9 96.96 91.4 93 94 96.3 97.38 98.6 95.6 96.5 99.6
03/04/2022 16:41:36 89.24 90.41 96.96 91.4 92.9 94 97.16 97.03 98.59 95.6 96.5 99.6
03/04/2022 16:41:37 92.21 91.67 96.96 91.4 92.9 94 97.42 97.84 98.48 95.6 96.5 99.6
03/04/2022 16:41:38 91.32 91.3 96.96 91.4 92.9 94 96.05 97.03 98.48 95.6 96.5 99.6
03/04/2022 16:41:39 87.64 91.3 96.96 91.4 92.9 94 92.84 96.67 98.48 95.6 96.5 99.6
03/04/2022 16:41:40 89.48 89.7 96.96 91.4 92.9 94 95.7 95.33 98.48 95.6 96.4 99.6
03/04/2022 16:41:41 90.05 90.05 96.96 91.4 92.9 94 94.73 95.51 98.48 95.6 96.3 99.6
03/04/2022 16:41:42 88.53 90.51 96.96 91.4 92.9 94 94.72 95.4 98.48 95.6 96.3 99.6
03/04/2022 16:41:43 89.04 89.3 96.96 91.4 92.9 94 94.51 94.86 98.48 95.6 96.3 99.6
03/04/2022 16:41:44 89.18 89.61 95.68 91.4 92.9 94 94.64 95.36 98.38 95.6 96.3 99.6
03/04/2022 16:41:45 89.4 89.82 95.68 91.4 92.9 94 96.33 95.93 98.38 95.6 96.3 99.6
03/04/2022 16:41:46 90.06 90.35 95.68 91.4 92.9 94 94.75 96.2 98.38 95.6 96.3 99.6
03/04/2022 16:41:47 95.16 94.28 95.68 91.4 92.9 94 98.13 97.78 98.38 95.7 96.3 99.6
03/04/2022 16:41:48 91.31 93.29 95.68 91.5 92.9 94 97.29 97.4 98.38 95.7 96.3 99.6
03/04/2022 16:41:49 87.73 92.25 95.68 91.4 92.9 94 97.37 97.5 98.38 95.7 96.3 99.6
03/04/2022 16:41:50 92.98 91.96 95.68 91.5 92.9 94 97.6 98.19 98.38 95.7 96.3 99.6
03/04/2022 16:41:51 89.99 91.93 95.68 91.5 92.9 94 95.48 97.18 98.38 95.7 96.3 99.6
03/04/2022 16:41:52 88.95 90.7 95.68 91.5 92.9 94 92.77 96.31 98.38 95.7 96.3 99.6
03/04/2022 16:41:53 92.81 92.55 95.68 91.5 92.9 94 97.21 96.49 98.38 95.7 96.3 99.6
03/04/2022 16:41:54 89.01 92.5 95.68 91.5 92.9 94 94.25 96.49 98.38 95.7 96.3 99.6
03/04/2022 16:41:55 90.33 91.42 95.68 91.5 92.9 94 95.67 95.96 98.38 95.7 96.3 99.6
03/04/2022 16:41:56 88.76 90.1 95.68 91.5 92.9 94 95.16 95.79 98.38 95.7 96.3 99.6
03/04/2022 16:41:57 91.15 91.23 95.68 91.5 92.9 94 95.63 96.16 98.38 95.7 96.3 99.6
03/04/2022 16:41:58 91.01 91.21 95.68 91.5 92.9 94 96.69 96.52 98.38 95.7 96.3 99.6
03/04/2022 16:41:59 95.17 94.26 95.68 91.5 92.9 94 97.28 97.21 98.38 95.7 96.3 99.6
03/04/2022 16:42:00 93.04 94.51 94.92 91.5 92.9 94 97.33 97.88 98.19 95.7 96.3 99.6
03/04/2022 16:42:01 96.69 96.01 96.01 91.5 92.9 94 99.31 98.77 98.77 95.7 96.2 99.6
03/04/2022 16:42:02 94.28 96.12 96.12 91.6 92.9 94 98.57 98.84 98.84 95.8 96.2 99.6
03/04/2022 16:42:03 93.82 94.74 96.12 91.6 92.9 94 97.62 98.8 98.84 95.8 96.2 99.6
03/04/2022 16:42:04 93.92 94.17 96.12 91.6 92.9 94 97.31 97.7 98.84 95.8 96.2 99.6
03/04/2022 16:42:05 94.94 94.8 96.12 91.6 92.9 94 96.68 97.79 98.84 95.8 96.2 99.6
03/04/2022 16:42:06 97.33 96.85 96.85 91.7 92.9 94 99.76 99.08 99.08 95.8 96.2 99.6
03/04/2022 16:42:07 93.98 96.69 96.85 91.7 92.9 94 96.32 99.04 99.08 95.8 96.2 99.6
03/04/2022 16:42:08 96.16 96.39 96.85 91.7 92.9 94 98.63 98.92 99.08 95.8 96.2 99.6
03/04/2022 16:42:09 90.68 95.67 96.85 91.7 92.9 94 95.08 98.09 99.08 95.8 96.2 99.6
03/04/2022 16:42:10 90.64 93.63 96.85 91.7 92.9 94 95.87 96.92 99.08 95.8 96.2 99.6
03/04/2022 16:42:11 92.24 92.78 96.85 91.7 92.9 94 97.24 96.95 99.08 95.9 96.2 99.6
03/04/2022 16:42:12 95.99 95.06 96.85 91.8 92.9 94 98.28 97.89 99.08 95.9 96.2 99.6
03/04/2022 16:42:13 95.81 96.04 96.85 91.8 92.9 94 97.95 98.65 99.08 95.9 96.2 99.6
03/04/2022 16:42:14 94.08 95.23 96.85 91.8 92.9 94 95.08 97.55 99.08 95.9 96.2 99.6
03/04/2022 16:42:15 96.55 96.16 96.85 91.9 92.9 94 98.21 97.86 99.08 95.9 96.2 99.6
03/04/2022 16:42:16 93.06 96.14 96.85 91.9 92.8 94 96.69 97.82 99.08 95.9 96.2 99.6
03/04/2022 16:42:17 94.97 95.11 96.85 91.9 92.8 94 97.18 97.47 99.08 95.9 96.1 99.6
03/04/2022 16:42:18 95.06 95.48 96.85 91.9 92.8 94 97.04 97.67 99.08 96 96.1 99.6
03/04/2022 16:42:19 92.08 95.08 96.85 91.9 92.8 94 97.9 97.8 99.08 96 96.1 99.6
03/04/2022 16:42:20 95.34 95.67 96.85 92 92.8 94 97.9 98.1 99.08 96 96.1 99.6
03/04/2022 16:42:21 92.39 94.59 96.85 92 92.8 94 96.5 97.92 99.08 96 96.1 99.6
03/04/2022 16:42:22 93.47 93.84 96.85 92 92.8 94 98.16 97.87 99.08 96 96.1 99.6
03/04/2022 16:42:23 90.06 93.76 96.85 92 92.8 94 95.96 97.83 99.08 96 96.1 99.6
03/04/2022 16:42:24 92.27 92.31 96.85 92 92.8 94 96.44 96.71 99.08 96 96.1 99.6
03/04/2022 16:42:25 93.44 93.09 96.85 92 92.8 94 97.76 97.45 99.08 96 96.1 99.6
03/04/2022 16:42:26 93.47 93.41 96.85 92 92.7 94 96.85 97.62 99.08 96 96.1 99.6
03/04/2022 16:42:27 92.98 93.56 96.85 92 92.7 94 97.54 97.55 99.08 96.1 96 99.6
03/04/2022 16:42:28 94.89 94.44 96.85 92.1 92.7 94 97.27 97.65 99.08 96.1 96 99.6
03/04/2022 16:42:29 96.52 96.47 96.85 92.1 92.7 94 98.64 98.62 99.08 96.1 96 99.6
03/04/2022 16:42:30 92.85 95.71 96.85 92.1 92.7 94 97.33 98.25 99.08 96.1 96 99.6
03/04/2022 16:42:31 92.21 93.99 96.85 92.1 92.7 94 95.7 97.55 99.08 96.1 96 99.6
03/04/2022 16:42:32 89.74 93.15 96.85 92.1 92.7 94 96.28 96.8 99.08 96.1 96 99.6
03/04/2022 16:42:33 90.77 91.48 96.85 92.1 92.7 94 95.06 96.3 99.08 96.1 96 99.6
03/04/2022 16:42:34 94.76 93.79 96.85 92.1 92.7 94 97.43 97.11 99.08 96.1 96 99.6
03/04/2022 16:42:35 94.58 94.28 96.85 92.2 92.7 94 98.18 97.76 99.08 96.2 96 99.6
03/04/2022 16:42:36 92.91 94.45 96.69 92.2 92.7 94 95.47 97.88 99.04 96.2 96 99.6
03/04/2022 16:42:37 88.12 93.17 96.47 92.2 92.7 94 93.77 96.23 98.92 96.1 95.9 99.6
03/04/2022 16:42:38 91.37 91.54 96.47 92.2 92.7 94 96.05 95.73 98.65 96.2 95.9 99.6
03/04/2022 16:42:39 90.83 91.15 96.47 92.2 92.7 94 95.82 96.36 98.65 96.2 95.9 99.6
03/04/2022 16:42:40 88.58 91.14 96.47 92.2 92.7 94 90.15 95.58 98.65 96.1 95.9 99.6
03/04/2022 16:42:41 87.47 89.2 96.47 92.2 92.7 94 87.89 92.76 98.65 96.1 95.9 99.6
03/04/2022 16:42:42 80.22 88.05 96.47 92.2 92.6 94 82.86 90.31 98.65 96.1 95.9 99.6
03/04/2022 16:42:43 85.54 86.58 96.47 92.1 92.6 94 86.81 88.09 98.62 96.1 95.8 99.6
03/04/2022 16:42:44 79.22 84.7 96.47 92.1 92.6 94 81.77 86.63 98.62 96.1 95.8 99.6
03/04/2022 16:42:45 88.13 87.23 96.47 92.1 92.6 94 89.03 87.88 98.62 96.1 95.8 99.6
03/04/2022 16:42:46 85.15 86.2 96.47 92.1 92.6 94 86.61 87.45 98.62 96.1 95.8 99.6
03/04/2022 16:42:47 82.63 85.74 96.47 92.1 92.6 94 86.79 87.61 98.62 96.1 95.8 99.6
03/04/2022 16:42:48 80.52 83.94 96.47 92.1 92.6 94 93.57 93.29 98.62 96.1 95.8 99.6
03/04/2022 16:42:49 79.36 82.85 96.47 92.1 92.5 94 82.45 92.31 98.62 96.1 95.8 99.6
03/04/2022 16:42:50 83.43 82.87 96.47 92.1 92.5 94 84.79 88.7 98.62 96.1 95.7 99.6
03/04/2022 16:42:51 83.44 83.55 96.47 92.1 92.5 94 83.38 86.72 98.62 96.1 95.7 99.6
03/04/2022 16:42:52 74.73 83.37 96.47 92.1 92.5 94 75.58 85.08 98.62 96 95.7 99.6
03/04/2022 16:42:53 87.71 86.51 96.47 92 92.5 94 88.36 87.19 98.62 96 95.7 99.6
03/04/2022 16:42:54 84.33 86.7 96.47 92 92.5 94 85.72 87.34 98.62 96 95.7 99.6
03/04/2022 16:42:55 84.96 85.96 96.47 92 92.5 94 86.19 87.07 98.62 96 95.7 99.6
03/04/2022 16:42:56 84.41 84.89 96.47 92 92.5 94 86.28 86.55 98.62 96 95.6 99.6
03/04/2022 16:42:57 85.56 85.67 96.47 92 92.5 94 86.71 86.94 98.62 96 95.6 99.6
03/04/2022 16:42:58 85.88 85.87 96.47 92 92.5 94 86.48 86.88 98.62 96 95.6 99.6
03/04/2022 16:42:59 83.66 85.78 95.71 92 92.5 94 84.06 86.62 98.25 96 95.6 99.6
03/04/2022 16:43:00 87.84 87.04 94.45 92 92.4 94 88.06 87.41 97.88 96 95.6 99.6
03/04/2022 16:43:01 86.44 86.92 94.45 92 92.4 94 86.9 87.2 97.88 96 95.6 99.6
03/04/2022 16:43:02 93.92 92.56 94.45 92 92.4 94 94.07 92.67 97.88 96 95.6 99.6
03/04/2022 16:43:03 95.34 95.02 95.02 92.1 92.4 94 95.29 94.96 97.88 96 95.5 99.6
03/04/2022 16:43:04 83.4 94.06 95.02 92.1 92.4 94 84.34 94.12 97.88 96 95.5 99.6
03/04/2022 16:43:05 88.78 90.33 95.02 92.1 92.4 94 88.95 90.49 97.88 96 95.5 99.6
03/04/2022 16:43:06 93.79 93.3 95.02 92 92.4 94 93.96 93.42 96.36 96 95.5 99.6
03/04/2022 16:43:07 89.58 93.3 95.02 92 92.4 94 90.43 93.49 96.36 95.9 95.5 99.6
03/04/2022 16:43:08 93.32 93.15 95.02 92 92.4 94 95.28 94.79 96.36 95.9 95.5 99.6
03/04/2022 16:43:09 91.45 93.12 95.02 92 92.4 94 91.87 94.62 95.58 95.9 95.5 99.6
03/04/2022 16:43:10 83.66 91.81 95.02 92 92.4 94 85.17 92.89 94.96 95.9 95.5 99.6
03/04/2022 16:43:11 86.03 88.67 95.02 92 92.4 94 86.95 89.83 94.96 95.9 95.4 99.6
03/04/2022 16:43:12 87.72 88.69 95.02 92 92.4 94 88.8 89.5 94.96 95.9 95.4 99.6
03/04/2022 16:43:13 87.65 88.11 95.02 92 92.4 94 89.27 89.39 94.96 95.9 95.4 99.6
03/04/2022 16:43:14 88.2 88.73 95.02 92 92.3 94 88.46 89.74 94.96 95.9 95.4 99.6
03/04/2022 16:43:15 81.83 87.84 95.02 92 92.3 94 85.07 88.51 94.96 95.9 95.4 99.6
03/04/2022 16:43:16 96.28 94.95 95.02 92 92.3 94 96.01 94.57 94.96 95.9 95.4 99.6
03/04/2022 16:43:17 91.26 94.7 95.02 92.1 92.3 94 92.32 94.6 94.96 95.9 95.4 99.6
03/04/2022 16:43:18 81.22 93.2 95.02 92 92.3 94 85.1 93.63 94.96 95.9 95.4 99.6
03/04/2022 16:43:19 80.52 89.37 95.02 92 92.3 94 83.38 90.28 94.96 95.9 95.3 99.6
03/04/2022 16:43:20 87.91 87.37 95.02 92 92.3 94 89.47 88.81 94.96 95.9 95.3 99.6
03/04/2022 16:43:21 85.13 87.39 95.02 92 92.3 94 86.97 88.78 94.96 95.9 95.3 99.6
03/04/2022 16:43:22 84.52 86.27 95.02 92 92.3 94 86.97 87.81 94.96 95.8 95.3 99.6
03/04/2022 16:43:23 82.49 85.55 95.02 92 92.3 94 86.6 87.7 94.96 95.8 95.3 99.6
03/04/2022 16:43:24 79.22 83.83 95.02 92 92.3 94 82.48 87.03 94.96 95.8 95.3 99.6
03/04/2022 16:43:25 83.03 83.22 95.02 92 92.3 94 84.5 85.29 94.96 95.8 95.3 99.6
03/04/2022 16:43:26 86.6 85.79 95.02 92 92.3 94 89.55 88.5 94.96 95.8 95.3 99.6
03/04/2022 16:43:27 85.65 86.01 95.02 92 92.3 94 94.21 93.31 94.96 95.8 95.2 99.6
03/04/2022 16:43:28 88.08 87.48 95.02 92 92.3 94 94.43 95.02 95.02 95.8 95.2 99.6
03/04/2022 16:43:29 91.01 90.18 95.02 92 92.3 94 94.03 94.06 95.02 95.8 95.2 99.6
03/04/2022 16:43:30 87.96 90.1 95.02 92 92.3 94 98.07 97.21 97.21 95.9 95.2 99.6
03/04/2022 16:43:31 88.98 89.4 95.02 92 92.3 94 94.71 96.96 97.21 95.9 95.2 99.6
03/04/2022 16:43:32 89.13 89.47 95.02 92 92.2 94 94.53 95.77 97.21 95.9 95.2 99.6
03/04/2022 16:43:33 91.41 91.07 94.95 92 92.2 94 97.04 96.64 97.21 95.9 95.2 99.6
03/04/2022 16:43:34 86.84 90.86 94.95 92 92.2 94 95.8 96.96 97.21 95.9 95.2 99.6
03/04/2022 16:43:35 90.57 90.25 94.95 92 92.2 94 96.24 96.52 97.21 95.9 95.2 99.6
03/04/2022 16:43:36 90.06 90.42 94.95 92 92.2 94 95.52 96.13 97.21 95.9 95.2 99.6
03/04/2022 16:43:37 91.69 91.46 94.95 92 92.2 94 93.85 95.77 97.21 95.9 95.2 99.6
03/04/2022 16:43:38 90.91 91.66 94.95 92 92.2 94 92.56 94.86 97.21 95.9 95.2 99.6
03/04/2022 16:43:39 92.41 92.31 94.95 92 92.2 94 93.52 93.87 97.21 95.9 95.2 99.6
03/04/2022 16:43:40 91.96 92.97 94.95 92 92.2 94 92.43 93.85 97.21 95.9 95.2 99.6
03/04/2022 16:43:41 90.17 91.84 94.95 92 92.2 94 92.88 93.03 97.21 95.9 95.2 99.6
03/04/2022 16:43:42 90.79 91.09 94.95 92 92.2 94 91.43 92.75 97.21 95.9 95.2 99.6
03/04/2022 16:43:43 95.2 94.56 94.95 92.1 92.2 94 95.53 94.99 97.21 95.9 95.2 99.6
03/04/2022 16:43:44 93.94 95.09 95.09 92.1 92.2 94 95.07 95.43 97.21 95.9 95.2 99.6
03/04/2022 16:43:45 92.62 93.88 95.09 92.1 92.2 94 94.07 95.08 97.21 95.9 95.2 99.5
03/04/2022 16:43:46 93.3 93.49 95.09 92.1 92.2 94 94.22 94.6 97.21 95.9 95.2 99.5
03/04/2022 16:43:47 92.28 93.73 95.09 92.1 92.2 93.9 92.92 94.43 97.21 95.9 95.2 99.5
03/04/2022 16:43:48 96.05 95.93 95.93 92.1 92.2 93.9 97.59 96.52 97.21 95.9 95.2 99.5
03/04/2022 16:43:49 95.06 95.38 95.93 92.1 92.2 93.9 98.95 98.36 98.36 95.9 95.2 99.5
03/04/2022 16:43:50 90.23 95.33 95.93 92.1 92.2 93.9 96.18 98.37 98.37 95.9 95.2 99.5
03/04/2022 16:43:51 87.77 92.89 95.93 92.1 92.2 93.9 94.84 97.03 98.37 95.9 95.2 99.5
03/04/2022 16:43:52 92.74 92.39 95.93 92 92.2 93.9 95.57 96.4 98.37 95.9 95.2 99.5
03/04/2022 16:43:53 92.49 92.84 95.93 92 92.2 93.9 95.36 96.06 98.37 95.8 95.2 99.5
03/04/2022 16:43:54 91.81 92.25 95.93 92 92.2 93.9 95.45 95.63 98.37 95.8 95.2 99.5
03/04/2022 16:43:55 96.28 95.44 95.93 92.1 92.2 93.9 98.78 97.98 98.37 95.9 95.2 99.5
03/04/2022 16:43:56 93.9 95.61 95.93 92.1 92.2 93.9 97.27 98.13 98.37 95.9 95.2 99.5
03/04/2022 16:43:57 93.01 94.32 95.93 92.1 92.2 93.9 96.7 97.63 98.37 95.9 95.2 99.5
03/04/2022 16:43:58 91.45 93.51 95.93 92.1 92.2 93.9 95.81 97.01 98.37 95.9 95.2 99.5
03/04/2022 16:43:59 94.88 94.67 95.93 92.1 92.2 93.9 97.15 97.17 98.37 95.9 95.2 99.5
03/04/2022 16:44:00 98.62 97.37 97.37 92.2 92.3 93.9 99.34 98.56 98.56 95.9 95.2 99.5
03/04/2022 16:44:01 96.85 97.64 97.64 92.2 92.3 93.9 98.23 98.78 98.78 95.9 95.2 99.5
03/04/2022 16:44:02 97.7 98.63 98.63 92.3 92.3 93.9 98.39 99.44 99.44 95.9 95.2 99.5
03/04/2022 16:44:03 92.14 96.95 98.63 92.3 92.3 93.9 95.67 97.95 99.44 95.9 95.2 99.5
03/04/2022 16:44:04 92.81 94.43 98.63 92.3 92.3 93.9 97.62 97.62 99.44 96 95.2 99.5
03/04/2022 16:44:05 88.71 93.51 98.63 92.3 92.3 93.9 97.08 98.64 99.44 96 95.2 99.5
03/04/2022 16:44:06 88.06 91.06 98.63 92.3 92.3 93.9 99.63 99.42 99.44 96 95.2 99.5
03/04/2022 16:44:07 89.02 89.73 98.63 92.3 92.3 93.9 94.43 98.41 99.44 96 95.2 99.5
03/04/2022 16:44:08 89.37 89.58 98.63 92.3 92.3 93.9 97.25 97.31 99.44 96 95.2 99.5
03/04/2022 16:44:09 94.77 93.75 98.63 92.3 92.3 93.9 100.93 100.38 100.38 96 95.2 99.5
03/04/2022 16:44:10 91.35 93.13 98.63 92.3 92.3 93.9 94.23 100.38 100.38 96 95.2 99.5
03/04/2022 16:44:11 90.69 92.01 98.63 92.3 92.3 93.9 96.5 97.57 100.38 96 95.2 99.5
03/04/2022 16:44:12 94.62 94.22 98.63 92.3 92.3 93.9 98.01 98.13 100.38 96 95.2 99.5
03/04/2022 16:44:13 92.79 93.9 98.63 92.3 92.3 93.9 98.5 98.74 100.38 96 95.2 99.5
03/04/2022 16:44:14 92.96 93.61 98.63 92.3 92.3 93.9 96.04 98.1 100.38 96 95.2 99.5
03/04/2022 16:44:15 91.74 93.2 98.63 92.3 92.3 93.9 96.46 97.11 100.38 96 95.2 99.5
03/04/2022 16:44:16 92 93.06 98.63 92.3 92.3 93.9 97.79 97.73 100.38 96 95.2 99.5
03/04/2022 16:44:17 96.12 95.9 98.63 92.3 92.3 93.9 99.38 99.29 100.38 96 95.2 99.5
03/04/2022 16:44:18 95.05 95.89 98.63 92.3 92.3 93.9 98.75 99.32 100.38 96.1 95.3 99.5
03/04/2022 16:44:19 102.83 101.15 101.15 92.5 92.3 93.9 103.51 102.4 102.4 96.1 95.3 99.5
03/04/2022 16:44:20 93.6 100.96 101.15 92.5 92.3 93.9 101.33 102.37 102.4 96.1 95.3 99.5
03/04/2022 16:44:21 90.73 97.9 101.15 92.5 92.3 93.9 94.43 101.62 102.4 96.1 95.3 99.5
03/04/2022 16:44:22 92.11 94.78 101.15 92.5 92.3 93.9 97.99 98.59 102.4 96.1 95.3 99.5
03/04/2022 16:44:23 90.38 93.2 101.15 92.5 92.3 93.9 96.61 98.75 102.4 96.1 95.3 99.5
03/04/2022 16:44:24 93.04 93.08 101.15 92.5 92.3 93.9 98.52 98.52 102.4 96.1 95.3 99.5
03/04/2022 16:44:25 91.73 92.41 101.15 92.4 92.3 93.9 97.64 98.49 102.4 96.2 95.3 99.5
03/04/2022 16:44:26 93.8 93.35 101.15 92.4 92.3 93.9 95.67 97.52 102.4 96.1 95.3 99.5
03/04/2022 16:44:27 88.34 93.34 101.15 92.4 92.3 93.9 89.77 96.3 102.4 96.1 95.3 99.5
03/04/2022 16:44:28 83.07 90.68 101.15 92.4 92.3 93.9 85.13 93.29 102.4 96.1 95.3 99.5
03/04/2022 16:44:29 86.47 87.6 101.15 92.4 92.3 93.9 87.67 90.08 102.4 96.1 95.3 99.5
03/04/2022 16:44:30 87.29 87.65 101.15 92.3 92.3 93.9 88.91 89.14 102.4 96.1 95.3 99.5
03/04/2022 16:44:31 91.3 90.63 101.15 92.3 92.3 93.9 91.49 90.99 102.4 96.1 95.3 99.5
03/04/2022 16:44:32 91.6 91.46 101.15 92.3 92.3 93.9 91.92 91.83 102.4 96.1 95.3 99.5
03/04/2022 16:44:33 91.33 91.82 101.15 92.3 92.3 93.9 94.43 93.76 102.4 96.1 95.3 99.5
03/04/2022 16:44:34 90.95 91.37 101.15 92.3 92.3 93.9 98.74 97.7 102.4 96.1 95.3 99.5
03/04/2022 16:44:35 92.65 92.62 101.15 92.3 92.3 93.9 96.26 97.49 102.4 96.1 95.3 99.5
03/04/2022 16:44:36 91.61 93.78 101.15 92.3 92.3 93.9 95.21 97.19 102.4 96.1 95.3 99.5
03/04/2022 16:44:37 89.13 91.42 101.15 92.3 92.3 93.9 96.77 96.64 102.4 96.1 95.3 99.5
03/04/2022 16:44:38 89.25 90.15 101.15 92.3 92.3 93.9 97.32 97.73 102.4 96.1 95.3 99.5
03/04/2022 16:44:39 88.01 89.8 101.15 92.3 92.3 93.9 96.66 97.33 102.4 96.1 95.3 99.5
03/04/2022 16:44:40 93.45 92.88 101.15 92.3 92.3 93.9 97.96 98 102.4 96.1 95.3 99.5
03/04/2022 16:44:41 95.21 95.15 101.15 92.3 92.3 93.9 96.74 98.01 102.4 96.1 95.3 99.5
03/04/2022 16:44:42 95.07 95.45 101.15 92.3 92.3 93.9 95.37 97.54 102.4 96.1 95.3 99.5
03/04/2022 16:44:43 95.18 95.72 101.15 92.4 92.3 93.9 95.77 96.6 102.4 96.1 95.3 99.5
03/04/2022 16:44:44 94.41 95.75 101.15 92.4 92.3 93.9 94.61 96.17 102.4 96.1 95.3 99.5
03/04/2022 16:44:45 94.84 95.42 101.15 92.4 92.3 93.9 96.06 95.99 102.4 96.1 95.3 99.5
03/04/2022 16:44:46 97.57 97.42 101.15 92.4 92.3 93.9 97.24 97.42 102.4 96.1 95.3 99.5
03/04/2022 16:44:47 92.82 96.65 101.15 92.4 92.3 93.9 93.68 96.62 102.4 96.1 95.3 99.5
03/04/2022 16:44:48 93.55 94.9 101.15 92.4 92.3 93.9 94.77 95.24 102.4 96 95.3 99.5
03/04/2022 16:44:49 90.68 93.93 100.96 92.4 92.3 93.9 92.56 94.93 102.37 96 95.3 99.5
03/04/2022 16:44:50 93.89 93.64 97.9 92.4 92.3 93.9 94.7 94.51 101.62 96 95.3 99.5
03/04/2022 16:44:51 91.36 93.47 97.42 92.4 92.3 93.9 92.04 94.37 98.75 96 95.3 99.5
03/04/2022 16:44:52 90.13 92.21 97.42 92.4 92.3 93.9 94.69 94.49 98.75 96 95.3 99.5
03/04/2022 16:44:53 92.81 92.34 97.42 92.4 92.3 93.9 97.54 96.62 98.52 96 95.3 99.5
03/04/2022 16:44:54 90.77 92.16 97.42 92.4 92.3 93.9 95.95 96.74 98.49 96 95.3 99.5
03/04/2022 16:44:55 86.86 91.38 97.42 92.4 92.3 93.9 94.16 96.03 98.01 96 95.3 99.5
03/04/2022 16:44:56 92.81 92.14 97.42 92.4 92.3 93.9 95.37 95.36 98.01 96 95.3 99.5
03/04/2022 16:44:57 93.96 94.17 97.42 92.4 92.3 93.9 95.75 96.02 98.01 96 95.3 99.5
03/04/2022 16:44:58 89.29 93 97.42 92.4 92.3 93.9 95.03 95.87 98.01 96 95.3 99.5
03/04/2022 16:44:59 87.28 90.91 97.42 92.4 92.3 93.9 96.45 96.17 98.01 96 95.3 99.5
03/04/2022 16:45:00 90.85 90.62 97.42 92.4 92.3 93.9 95.79 96.26 98.01 96 95.3 99.5
03/04/2022 16:45:01 90.61 90.87 97.42 92.4 92.3 93.9 95.7 96.19 98.01 96 95.3 99.5
03/04/2022 16:45:02 90.23 91.15 97.42 92.4 92.3 93.9 95.19 95.84 98.01 96 95.3 99.5
03/04/2022 16:45:03 88.19 90.31 97.42 92.4 92.3 93.9 94.76 95.58 98.01 96 95.3 99.5
03/04/2022 16:45:04 88.7 89.16 97.42 92.4 92.3 93.9 93.76 95 98.01 96 95.3 99.5
03/04/2022 16:45:05 88.91 89.77 97.42 92.4 92.3 93.9 94.65 94.92 98.01 96 95.3 99.5
03/04/2022 16:45:06 88.5 89.27 97.42 92.4 92.3 93.9 93.24 94.85 98.01 96 95.3 99.5
03/04/2022 16:45:07 88.83 88.8 97.42 92.3 92.3 93.9 93.68 93.74 98.01 95.9 95.3 99.5
03/04/2022 16:45:08 88.89 89.12 97.42 92.3 92.3 93.9 95.55 95.21 98.01 95.9 95.3 99.5
03/04/2022 16:45:09 87.82 88.82 97.42 92.3 92.3 93.9 96.3 96.54 98.01 95.9 95.3 99.5
03/04/2022 16:45:10 88.56 88.64 97.42 92.3 92.3 93.9 99.68 99.34 99.34 96 95.3 99.5
03/04/2022 16:45:11 88.08 88.48 97.42 92.3 92.3 93.9 94.24 98.08 99.34 96 95.3 99.5
03/04/2022 16:45:12 88.88 88.81 97.42 92.3 92.3 93.9 97 97.15 99.34 96 95.3 99.5
03/04/2022 16:45:13 89.56 89.28 97.42 92.3 92.3 93.9 98.88 98.77 99.34 96 95.3 99.5
03/04/2022 16:45:14 91.13 90.71 97.42 92.3 92.3 93.9 95 98.79 99.34 96 95.3 99.5
03/04/2022 16:45:15 90.51 91.22 97.42 92.3 92.3 93.9 95.89 96.9 99.34 96 95.3 99.5
03/04/2022 16:45:16 89.97 90.53 96.65 92.3 92.3 93.9 96.14 97.1 99.34 96 95.3 99.5
03/04/2022 16:45:17 89.87 90.22 94.9 92.3 92.3 93.9 97.22 97.36 99.34 96 95.3 99.5
03/04/2022 16:45:18 89.37 90.3 94.17 92.2 92.2 93.9 94.36 96.7 99.34 96 95.3 99.5
03/04/2022 16:45:19 90.09 90.22 94.17 92.2 92.2 93.9 94.42 95.61 99.34 96 95.3 99.5
03/04/2022 16:45:20 88.63 90.09 94.17 92.2 92.2 93.9 95.1 95.31 99.34 96 95.3 99.5
03/04/2022 16:45:21 90.51 90.65 94.17 92.2 92.2 93.9 96.72 96.46 99.34 96 95.3 99.5
03/04/2022 16:45:22 91.32 91.17 94.17 92.2 92.2 93.9 97.08 97.02 99.34 96 95.3 99.5
03/04/2022 16:45:23 92.12 92.48 94.17 92.2 92.2 93.9 97.25 97.83 99.34 96 95.4 99.5
03/04/2022 16:45:24 90.17 91.41 94.17 92.2 92.2 93.9 99.67 99.49 99.49 96 95.4 99.5
03/04/2022 16:45:25 90.38 90.9 94.17 92.2 92.2 93.8 94.46 98.87 99.49 96 95.4 99.5
03/04/2022 16:45:26 89.84 90.5 94.17 92.2 92.2 93.8 96.69 97.1 99.49 96 95.4 99.5
03/04/2022 16:45:27 89.03 90.32 93 92.2 92.2 93.8 96.83 97.31 99.49 96 95.4 99.5
03/04/2022 16:45:28 93.67 92.72 92.72 92.2 92.2 93.8 100.13 99.84 99.84 96 95.4 99.5
03/04/2022 16:45:29 92.66 92.91 92.91 92.2 92.2 93.8 98.26 99.36 99.84 96 95.4 99.5
03/04/2022 16:45:30 92.63 93.14 93.14 92.2 92.2 93.8 95 98.18 99.84 96 95.4 99.5
03/04/2022 16:45:31 87.35 92.6 93.14 92.2 92.2 93.8 98.03 97.85 99.84 96 95.4 99.5
03/04/2022 16:45:32 88.13 89.94 93.14 92.2 92.2 93.8 94.16 97.3 99.84 96 95.4 99.5
03/04/2022 16:45:33 87.72 89.15 93.14 92.2 92.2 93.8 95.41 96.14 99.84 96 95.4 99.5
03/04/2022 16:45:34 87.49 88.13 93.14 92.2 92.2 93.8 96.89 96.79 99.84 96 95.4 99.5
03/04/2022 16:45:35 90.73 90.21 93.14 92.2 92.2 93.8 97.4 97.91 99.84 96 95.4 99.5
03/04/2022 16:45:36 91.96 91.45 93.14 92.2 92.2 93.8 96.48 96.86 99.84 96 95.4 99.5
03/04/2022 16:45:37 88.83 91.29 93.14 92.2 92.2 93.8 94.19 96.73 99.84 96 95.4 99.5
03/04/2022 16:45:38 89.46 90.04 93.14 92.1 92.2 93.8 98.18 97.3 99.84 96 95.4 99.5
03/04/2022 16:45:39 88.26 89.87 93.14 92.1 92.2 93.8 94.03 97.15 99.84 96 95.4 99.5
03/04/2022 16:45:40 88.3 89 93.14 92.1 92.2 93.8 95.02 95.73 99.84 96 95.4 99.5
03/04/2022 16:45:41 86.55 88.52 93.14 92.1 92.2 93.8 95.79 95.91 99.84 96 95.4 99.5
03/04/2022 16:45:42 89.1 88.98 93.14 92.1 92.2 93.8 97.56 97.38 99.84 96 95.4 99.5
03/04/2022 16:45:43 90.08 90.35 93.14 92.1 92.2 93.8 92.53 96.75 99.84 96 95.4 99.5
03/04/2022 16:45:44 87.62 89.32 93.14 92.1 92.2 93.8 95.03 95.52 99.84 96 95.4 99.5
03/04/2022 16:45:45 84.86 88.4 93.14 92.1 92.2 93.8 92.8 96.54 99.84 96 95.4 99.5
03/04/2022 16:45:46 82.73 86.14 93.14 92.1 92.2 93.8 84.52 93.38 99.84 96 95.4 99.5
03/04/2022 16:45:47 88.11 86.98 93.14 92.1 92.2 93.8 88.58 90.17 99.84 96 95.4 99.5
03/04/2022 16:45:48 82.03 87.08 93.14 92.1 92.2 93.8 83.82 89.2 99.84 95.9 95.4 99.5
03/04/2022 16:45:49 89 87.87 93.14 92.1 92.2 93.8 92.92 91.3 99.84 95.9 95.4 99.5
03/04/2022 16:45:50 91.5 90.6 93.14 92.1 92.2 93.8 93.35 93.18 99.84 95.9 95.4 99.5
03/04/2022 16:45:51 97.35 96.46 96.46 92.1 92.2 93.8 97.07 96.53 99.84 95.9 95.4 99.5
03/04/2022 16:45:52 90.99 95.3 96.46 92.1 92.2 93.8 93.83 95.6 99.84 95.9 95.4 99.5
03/04/2022 16:45:53 99.11 97.97 97.97 92.2 92.2 93.8 98.72 97.78 99.84 95.9 95.4 99.5
03/04/2022 16:45:54 95.96 98.04 98.04 92.2 92.2 93.8 96.42 98 99.84 96 95.4 99.5
03/04/2022 16:45:55 93.87 96.69 98.04 92.2 92.2 93.8 94.57 96.89 99.84 95.9 95.4 99.5
03/04/2022 16:45:56 94.32 94.82 98.04 92.2 92.2 93.8 94.39 95.28 99.84 95.9 95.4 99.5
03/04/2022 16:45:57 92.17 94.54 98.04 92.2 92.2 93.8 92.61 94.77 99.84 95.9 95.4 99.5
03/04/2022 16:45:58 92.17 93.43 98.04 92.2 92.2 93.8 93.84 94.27 99.36 95.9 95.4 99.4
03/04/2022 16:45:59 91.71 92.69 98.04 92.2 92.2 93.8 93.54 94.04 98.18 95.9 95.4 99.4
03/04/2022 16:46:00 92.59 93.22 98.04 92.2 92.2 93.8 93.21 94.23 98 95.9 95.4 99.4
03/04/2022 16:46:01 87.42 92.43 98.04 92.2 92.2 93.8 91.45 93.48 98 95.9 95.4 99.4
03/04/2022 16:46:02 91.83 91.88 98.04 92.2 92.2 93.8 94.91 94.32 98 95.9 95.4 99.4
03/04/2022 16:46:03 92.07 91.96 98.04 92.2 92.2 93.8 94.96 94.94 98 95.9 95.4 99.4
03/04/2022 16:46:04 89.62 91.44 98.04 92.2 92.2 93.8 93.33 94.61 98 95.9 95.4 99.4
03/04/2022 16:46:05 88.46 90.22 98.04 92.2 92.2 93.8 94.61 94.87 98 95.9 95.4 99.4
03/04/2022 16:46:06 87.78 89.26 98.04 92.1 92.2 93.8 94.09 94.81 98 95.8 95.4 99.4
03/04/2022 16:46:07 88.1 88.37 98.04 92.1 92.2 93.8 91.94 94.66 98 95.8 95.4 99.4
03/04/2022 16:46:08 85.13 88.35 98.04 92.1 92.2 93.8 94.99 95.04 98 95.8 95.4 99.4
03/04/2022 16:46:09 87.72 87.73 98.04 92.1 92.2 93.8 92.17 94.03 98 95.8 95.4 99.4
03/04/2022 16:46:10 87.33 87.97 98.04 92.1 92.2 93.8 91.82 93.88 98 95.8 95.4 99.4
03/04/2022 16:46:11 86.04 87.3 98.04 92.1 92.1 93.8 92.73 93.01 98 95.8 95.4 99.4
03/04/2022 16:46:12 88.5 88.06 98.04 92.1 92.1 93.8 93.54 93.9 98 95.8 95.4 99.4
03/04/2022 16:46:13 92.12 91.21 98.04 92 92.1 93.8 94.92 94.97 98 95.8 95.4 99.4
03/04/2022 16:46:14 91.75 91.68 98.04 92 92.1 93.8 95.23 95.44 98 95.8 95.4 99.4
03/04/2022 16:46:15 89.91 91.41 98.04 92 92.1 93.8 92.32 94.95 98 95.7 95.3 99.4
03/04/2022 16:46:16 94.03 93.81 98.04 92 92.1 93.8 97.28 96.51 98 95.8 95.3 99.4
03/04/2022 16:46:17 94.8 95.51 98.04 92 92.1 93.8 96.59 97.18 98 95.7 95.4 99.4
03/04/2022 16:46:18 91.69 93.82 98.04 92 92.1 93.8 94.9 96.6 98 95.7 95.4 99.4
03/04/2022 16:46:19 89.49 92.79 98.04 92 92.1 93.8 95.65 95.91 98 95.7 95.4 99.4
03/04/2022 16:46:20 90.17 91.18 98.04 92 92.1 93.7 94.47 95.67 98 95.7 95.4 99.4
03/04/2022 16:46:21 91.25 91.45 98.04 92 92.1 93.7 94.62 95.42 98 95.7 95.4 99.4
03/04/2022 16:46:22 87.8 91.27 98.04 92 92.1 93.7 95.37 95.37 98 95.7 95.4 99.4
03/04/2022 16:46:23 89.74 90.44 98.04 92 92.1 93.7 94.78 95.81 98 95.7 95.4 99.4
03/04/2022 16:46:24 88.34 89.23 96.69 92 92.1 93.7 95.49 95.63 97.18 95.7 95.4 99.4
03/04/2022 16:46:25 88.01 88.8 95.51 92 92.1 93.7 95.26 95.74 97.18 95.7 95.4 99.4
03/04/2022 16:46:26 91.78 90.88 95.51 92 92.1 93.7 94.62 95.3 97.18 95.7 95.4 99.4
03/04/2022 16:46:27 91.61 91.7 95.51 92 92.1 93.7 94.2 94.8 97.18 95.7 95.3 99.4
03/04/2022 16:46:28 88.64 91.44 95.51 92 92.1 93.7 92.64 94.54 97.18 95.7 95.3 99.4
03/04/2022 16:46:29 87.72 89.87 95.51 91.9 92.1 93.7 94.55 94.42 97.18 95.7 95.3 99.4
03/04/2022 16:46:30 89.44 89.84 95.51 91.9 92.1 93.7 95.25 95.42 97.18 95.7 95.3 99.4
03/04/2022 16:46:31 89.54 89.48 95.51 91.9 92.1 93.7 95.21 95.45 97.18 95.7 95.3 99.4
03/04/2022 16:46:32 91.02 91.13 95.51 91.9 92.1 93.7 95.01 95.71 97.18 95.7 95.3 99.4
03/04/2022 16:46:33 90.18 90.3 95.51 91.9 92.1 93.7 94.84 95.33 97.18 95.7 95.3 99.4
03/04/2022 16:46:34 90.05 91.09 95.51 91.9 92.1 93.7 94.99 95.22 97.18 95.6 95.3 99.4
03/04/2022 16:46:35 87.93 89.78 95.51 91.9 92 93.7 94.43 95.77 97.18 95.6 95.3 99.4
03/04/2022 16:46:36 89.18 89.36 95.51 91.9 92 93.7 95.51 95.36 97.18 95.6 95.3 99.4
03/04/2022 16:46:37 89.99 89.87 95.51 91.9 92 93.7 94.75 95.36 97.18 95.6 95.3 99.4
03/04/2022 16:46:38 90.75 90.43 95.51 91.9 92 93.7 94.93 95.48 97.18 95.6 95.3 99.4
03/04/2022 16:46:39 89.45 90.54 95.51 91.9 92 93.7 93.71 95.17 97.18 95.6 95.3 99.4
03/04/2022 16:46:40 88.33 89.89 95.51 91.9 92 93.7 93.21 94.15 97.18 95.6 95.3 99.4
03/04/2022 16:46:41 91.47 91 95.51 91.9 92 93.7 93.75 94.09 97.18 95.6 95.3 99.4
03/04/2022 16:46:42 88.9 90.63 95.51 91.9 92 93.7 91.62 93.67 97.18 95.6 95.3 99.4
03/04/2022 16:46:43 97 96.68 96.68 91.9 92 93.7 97.85 97.11 97.18 95.6 95.3 99.4
03/04/2022 16:46:44 92.72 94.39 96.68 91.9 92 93.7 94.24 96.08 97.18 95.6 95.3 99.4
03/04/2022 16:46:45 91.55 93.58 96.68 91.9 92 93.7 95.48 95.7 97.18 95.6 95.3 99.4
03/04/2022 16:46:46 90.89 92.43 96.68 92 92 93.7 94.84 95.69 97.18 95.6 95.3 99.4
03/04/2022 16:46:47 90.79 91.72 96.68 91.9 92 93.7 95 95.61 97.11 95.6 95.3 99.4
03/04/2022 16:46:48 93.94 93.61 96.68 91.9 92 93.7 96.44 96.15 97.11 95.6 95.3 99.4
03/04/2022 16:46:49 92.09 93.21 96.68 92 92 93.7 95.24 96.27 97.11 95.6 95.3 99.4
03/04/2022 16:46:50 90.51 92.11 96.68 91.9 92 93.7 94.93 95.71 97.11 95.6 95.3 99.4
03/04/2022 16:46:51 90.14 91.11 96.68 91.9 92 93.7 94.46 95.08 97.11 95.6 95.3 99.4
03/04/2022 16:46:52 89.08 90.67 96.68 91.9 91.9 93.7 94.41 95.2 97.11 95.6 95.3 99.4
03/04/2022 16:46:53 91.31 90.75 96.68 91.9 91.9 93.7 94.72 95.28 97.11 95.6 95.3 99.4
03/04/2022 16:46:54 90.78 91.04 96.68 91.9 91.9 93.7 94.82 94.95 97.11 95.6 95.3 99.4
03/04/2022 16:46:55 92.39 91.99 96.68 91.9 91.9 93.7 94.66 95.16 97.11 95.6 95.3 99.4
03/04/2022 16:46:56 88.66 91.76 96.68 91.9 91.9 93.7 95.28 95.34 97.11 95.6 95.3 99.4
03/04/2022 16:46:57 90.25 90.34 96.68 91.9 91.9 93.7 97.39 97.09 97.11 95.6 95.3 99.4
03/04/2022 16:46:58 89.47 90.65 96.68 91.9 91.9 93.7 95.59 97.3 97.3 95.6 95.3 99.4
03/04/2022 16:46:59 94.65 94.21 96.68 91.9 91.9 93.7 99.96 99.45 99.45 95.6 95.3 99.4
03/04/2022 16:47:00 100.12 98.79 98.79 92 91.9 93.7 105.3 104.25 104.25 95.7 95.4 99.4
03/04/2022 16:47:01 98.96 98.71 98.79 92 92 93.7 105.14 104.83 104.83 95.8 95.4 99.4
03/04/2022 16:47:02 98.05 98.63 98.79 92.1 92 93.7 104.71 104.96 104.96 95.9 95.4 99.4
03/04/2022 16:47:03 98.51 98.85 98.85 92.1 92 93.7 104.91 105.5 105.5 96 95.5 99.4
03/04/2022 16:47:04 98.81 99.11 99.11 92.2 92 93.7 105.5 105.34 105.5 96.1 95.5 99.4
03/04/2022 16:47:05 100.03 99.99 99.99 92.2 92 93.7 104.57 105.22 105.5 96.2 95.5 99.4
03/04/2022 16:47:06 101.03 100.54 100.54 92.3 92 93.7 104.41 105.08 105.5 96.2 95.6 99.4
03/04/2022 16:47:07 96.96 100.76 100.76 92.3 92 93.7 104.94 104.92 105.5 96.3 95.6 99.4
03/04/2022 16:47:08 96.85 98.45 100.76 92.3 92 93.7 103.3 104.73 105.5 96.4 95.6 99.4
03/04/2022 16:47:09 95.7 97.51 100.76 92.3 92 93.7 104.69 104.87 105.5 96.5 95.7 99.4
03/04/2022 16:47:10 97.62 97.39 100.76 92.4 92 93.8 103.69 104.74 105.5 96.5 95.7 99.4
03/04/2022 16:47:11 99.97 99.15 100.76 92.4 92.1 93.8 100.4 103.69 105.5 96.5 95.7 99.4
03/04/2022 16:47:12 100.54 100.2 100.76 92.5 92.1 93.8 103.64 103.33 105.5 96.6 95.7 99.5
03/04/2022 16:47:13 96.05 99.91 100.76 92.5 92.1 93.8 100.25 102.89 105.5 96.6 95.7 99.5
03/04/2022 16:47:14 95.34 97.93 100.76 92.5 92.1 93.8 100.17 101.49 105.5 96.6 95.7 99.5
03/04/2022 16:47:15 95.72 96.82 100.76 92.5 92.1 93.8 100.22 101.06 105.5 96.6 95.7 99.5
03/04/2022 16:47:16 94.21 95.87 100.76 92.5 92.1 93.8 98.31 100.17 105.5 96.6 95.7 99.5
03/04/2022 16:47:17 94.93 95.18 100.76 92.5 92.1 93.8 100.84 100.67 105.5 96.7 95.8 99.5
03/04/2022 16:47:18 96.99 96.51 100.76 92.5 92.1 93.8 102.76 102.31 105.5 96.7 95.8 99.5
03/04/2022 16:47:19 96.67 96.9 100.76 92.5 92.1 93.8 99.88 101.75 105.5 96.7 95.8 99.5
03/04/2022 16:47:20 98.03 97.76 100.76 92.6 92.1 93.8 100.49 100.76 105.5 96.7 95.8 99.5
03/04/2022 16:47:21 97.46 97.89 100.76 92.6 92.1 93.8 100.98 101.09 105.5 96.8 95.8 99.5
03/04/2022 16:47:22 97.2 97.88 100.76 92.6 92.2 93.8 102.51 102.51 105.5 96.8 95.8 99.5
03/04/2022 16:47:23 96.85 97.54 100.76 92.7 92.2 93.8 104.34 103.83 105.5 96.9 95.9 99.5
03/04/2022 16:47:24 100.09 99.69 100.76 92.7 92.2 93.8 106.37 105.86 105.86 97 95.9 99.5
03/04/2022 16:47:25 98.15 99.53 100.76 92.8 92.2 93.8 104.85 105.91 105.91 97 95.9 99.5
03/04/2022 16:47:26 99.68 100.22 100.76 92.8 92.2 93.8 106.15 106.22 106.22 97.1 96 99.5
03/04/2022 16:47:27 98.01 99.15 100.76 92.8 92.2 93.8 104.77 105.84 106.22 97.2 96 99.5
03/04/2022 16:47:28 95.68 98.76 100.76 92.8 92.2 93.8 103.45 105.4 106.22 97.3 96 99.5
03/04/2022 16:47:29 97.8 98.31 100.76 92.9 92.2 93.8 104.72 104.94 106.22 97.3 96.1 99.5
03/04/2022 16:47:30 99.3 99.19 100.76 92.9 92.3 93.8 105.75 105.75 106.22 97.4 96.1 99.5
03/04/2022 16:47:31 99.44 99.37 100.76 93 92.3 93.8 105.35 105.84 106.22 97.5 96.1 99.5
03/04/2022 16:47:32 97.85 99.84 100.76 93 92.3 93.8 104.9 105.89 106.22 97.6 96.2 99.5
03/04/2022 16:47:33 96 98.13 100.76 93 92.3 93.8 103.83 104.95 106.22 97.6 96.2 99.5
03/04/2022 16:47:34 97.23 97.33 100.76 93 92.3 93.8 102.6 104.5 106.22 97.6 96.2 99.5
03/04/2022 16:47:35 96.23 97.25 100.76 93 92.3 93.8 101.84 103.08 106.22 97.7 96.2 99.5
03/04/2022 16:47:36 103.07 101.72 101.72 93.2 92.4 93.8 106.12 105.3 106.22 97.8 96.3 99.5
03/04/2022 16:47:37 101.41 102.05 102.05 93.3 92.4 93.8 104.46 105.23 106.22 97.8 96.3 99.5
03/04/2022 16:47:38 100.63 101.53 102.05 93.3 92.4 93.8 105.8 105.8 106.22 97.9 96.3 99.5
03/04/2022 16:47:39 102.7 102.59 102.59 93.5 92.5 93.8 108.43 107.81 107.81 98 96.4 99.5
03/04/2022 16:47:40 94.97 101.87 102.59 93.5 92.5 93.8 103.09 107.49 107.81 98.1 96.4 99.5
03/04/2022 16:47:41 98.64 99.19 102.59 93.5 92.5 93.9 104.3 105.26 107.81 98.2 96.5 99.5
03/04/2022 16:47:42 97.02 98.81 102.59 93.5 92.5 93.9 104.97 105.04 107.81 98.2 96.5 99.5
03/04/2022 16:47:43 94.62 97.71 102.59 93.6 92.5 93.9 102.79 104.77 107.81 98.3 96.5 99.5
03/04/2022 16:47:44 97.53 97.57 102.59 93.6 92.5 93.9 104.44 104.39 107.81 98.3 96.5 99.5
03/04/2022 16:47:45 98.43 98.5 102.59 93.6 92.5 93.9 105.17 104.93 107.81 98.4 96.6 99.5
03/04/2022 16:47:46 95.49 97.75 102.59 93.7 92.5 93.9 102.39 104.69 107.81 98.4 96.6 99.6
03/04/2022 16:47:47 93.32 96.74 102.59 93.7 92.5 93.9 102.31 103.27 107.81 98.5 96.6 99.6
03/04/2022 16:47:48 97.05 96.84 102.59 93.7 92.5 93.9 103.64 103.69 107.81 98.5 96.6 99.6
03/04/2022 16:47:49 94.31 96.25 102.59 93.7 92.5 93.9 102.61 103.79 107.81 98.5 96.6 99.6
03/04/2022 16:47:50 96.41 96.49 102.59 93.7 92.5 93.9 104.75 103.96 107.81 98.6 96.6 99.6
03/04/2022 16:47:51 97.53 97.6 102.59 93.8 92.5 93.9 104.73 104.86 107.81 98.7 96.7 99.6
03/04/2022 16:47:52 96.01 96.7 102.59 93.8 92.5 93.9 103.44 104.54 107.81 98.7 96.7 99.6
03/04/2022 16:47:53 97.3 97.61 102.59 93.8 92.5 93.9 104.44 104.49 107.81 98.8 96.7 99.6
03/04/2022 16:47:54 97.94 98.31 102.59 93.9 92.6 93.9 105.84 105.85 107.81 98.8 96.8 99.6
03/04/2022 16:47:55 97.5 97.81 102.59 93.9 92.6 93.9 106.74 106.83 107.81 98.9 96.8 99.6
03/04/2022 16:47:56 97.4 98.03 102.59 93.9 92.6 93.9 107.69 107.21 107.81 99 96.9 99.6
03/04/2022 16:47:57 98.58 98.37 102.59 94 92.6 93.9 108.14 107.88 107.88 99.1 96.9 99.6
03/04/2022 16:47:58 98.11 98.7 102.59 94 92.6 93.9 100.44 107.84 107.88 99.2 96.9 99.6
03/04/2022 16:47:59 96.46 98.02 102.59 94 92.6 93.9 105.21 105.77 107.88 99.2 97 99.6
03/04/2022 16:48:00 99.13 98.66 102.59 94.1 92.6 93.9 106.46 106.58 107.88 99.3 97 99.6
03/04/2022 16:48:01 99.8 99.42 102.59 94.1 92.6 93.9 106.75 107.54 107.88 99.4 97 99.6
03/04/2022 16:48:02 99.81 99.79 102.59 94.2 92.6 93.9 108.53 107.86 107.88 99.5 97.1 99.6
03/04/2022 16:48:03 100.03 100.68 102.59 94.2 92.7 93.9 107.21 107.8 107.88 99.6 97.1 99.6
03/04/2022 16:48:04 100.87 100.77 102.59 94.3 92.7 93.9 106.79 107.97 107.97 99.6 97.2 99.6
03/04/2022 16:48:05 104.27 103.6 103.6 94.4 92.7 93.9 108.91 108.46 108.46 99.8 97.3 99.6
03/04/2022 16:48:06 100.42 103.62 103.62 94.4 92.8 93.9 106.96 108.34 108.46 99.8 97.3 99.6
03/04/2022 16:48:07 99.59 101.79 103.62 94.5 92.8 93.9 106.87 108.01 108.46 99.9 97.3 99.6
03/04/2022 16:48:08 99.29 100.74 103.62 94.5 92.8 93.9 110.03 109.37 109.37 100 97.4 99.7
03/04/2022 16:48:09 101.55 101 103.62 94.6 92.8 93.9 108.99 109.52 109.52 100.1 97.5 99.7
03/04/2022 16:48:10 102.15 102.17 103.62 94.7 92.9 93.9 103.58 109.11 109.52 100.2 97.5 99.7
03/04/2022 16:48:11 102.39 102.22 103.62 94.7 92.9 93.9 106.58 106.98 109.52 100.2 97.6 99.7
03/04/2022 16:48:12 100.35 102.26 103.62 94.8 93 93.9 103.59 106.86 109.52 100.3 97.6 99.7
03/04/2022 16:48:13 98.28 101.02 103.62 94.8 93 93.9 102.81 105.03 109.52 100.3 97.6 99.7
03/04/2022 16:48:14 99.8 100.01 103.62 94.9 93 93.9 103.12 103.71 109.52 100.3 97.6 99.7
03/04/2022 16:48:15 97.77 100.15 103.62 94.9 93 93.9 101.02 103.59 109.52 100.3 97.6 99.7
03/04/2022 16:48:16 98.4 98.76 103.62 94.9 93 94 103.71 103.41 109.52 100.4 97.6 99.7
03/04/2022 16:48:17 99.56 99.44 103.62 94.9 93 94 107.84 106.92 109.52 100.4 97.7 99.7
03/04/2022 16:48:18 98.2 99.49 103.62 95 93 94 102.61 106.6 109.52 100.5 97.7 99.7
03/04/2022 16:48:19 97.41 98.85 103.62 95 93.1 94 101.02 104.52 109.52 100.5 97.7 99.7
03/04/2022 16:48:20 98.28 98.44 103.62 95 93.1 94 101.61 102.7 109.52 100.5 97.7 99.7
03/04/2022 16:48:21 98.24 98.47 103.62 95.1 93.1 94 102.55 102.49 109.52 100.5 97.7 99.7
03/04/2022 16:48:22 99.52 99.35 103.62 95.1 93.1 94 109.6 108 109.52 100.6 97.8 99.7
03/04/2022 16:48:23 100.87 100.27 103.62 95.1 93.1 94 108.94 108.93 109.52 100.7 97.8 99.7
03/04/2022 16:48:24 100.63 101.36 103.62 95.2 93.1 94 108.93 109.03 109.52 100.8 97.9 99.7
03/04/2022 16:48:25 99.44 100.47 103.62 95.2 93.2 94 108.69 109.21 109.52 100.9 98 99.7
03/04/2022 16:48:26 99.35 99.71 103.62 95.3 93.2 94 107.9 108.98 109.52 101 98 99.7
03/04/2022 16:48:27 101.63 101.2 103.62 95.3 93.2 94 109.16 108.81 109.52 101.1 98.1 99.8
03/04/2022 16:48:28 99.73 100.71 103.62 95.4 93.2 94 108.5 108.99 109.52 101.2 98.1 99.8
03/04/2022 16:48:29 99.03 100.14 103.62 95.4 93.2 94 108.48 109.28 109.52 101.2 98.2 99.8
03/04/2022 16:48:30 98.23 99.86 103.62 95.4 93.2 94 108.87 108.81 109.52 101.3 98.2 99.8
03/04/2022 16:48:31 99.02 99.57 103.62 95.5 93.3 94 108.13 109.03 109.52 101.4 98.3 99.8
03/04/2022 16:48:32 99.22 99.31 103.62 95.5 93.3 94 109.47 109.44 109.52 101.5 98.3 99.8
03/04/2022 16:48:33 99.03 99.29 103.62 95.5 93.3 94 108.19 109.44 109.52 101.5 98.4 99.8
03/04/2022 16:48:34 104.08 103.19 103.62 95.6 93.3 94 109.58 109.45 109.52 101.6 98.4 99.8
03/04/2022 16:48:35 106.37 105.52 105.52 95.8 93.4 94 110.16 110.34 110.34 101.7 98.5 99.8
03/04/2022 16:48:36 106.96 106.87 106.87 96 93.5 94 112.7 112.08 112.08 101.9 98.6 99.8
03/04/2022 16:48:37 106.51 108.2 108.2 96.1 93.6 94.1 110.22 112.98 112.98 102 98.7 99.9
03/04/2022 16:48:38 104.19 105.88 108.2 96.2 93.7 94.1 110.36 110.78 112.98 102.1 98.8 99.9
03/04/2022 16:48:39 98.58 105.07 108.2 96.2 93.7 94.1 109.43 110.87 112.98 102.2 98.8 99.9
03/04/2022 16:48:40 100.04 102.07 108.2 96.2 93.7 94.1 107.74 109.98 112.98 102.2 98.9 99.9
03/04/2022 16:48:41 99.92 100.99 108.2 96.3 93.7 94.1 107.68 109.06 112.98 102.3 98.9 99.9
03/04/2022 16:48:42 97.37 100.52 108.2 96.3 93.7 94.1 108.71 108.52 112.98 102.3 98.9 99.9
03/04/2022 16:48:43 99.38 99.41 108.2 96.3 93.8 94.1 107.11 108.52 112.98 102.4 99 99.9
03/04/2022 16:48:44 99.16 99.56 108.2 96.3 93.8 94.1 107.43 108.37 112.98 102.4 99 99.9
03/04/2022 16:48:45 97.86 99.42 108.2 96.3 93.8 94.1 108.63 108.27 112.98 102.5 99 99.9
03/04/2022 16:48:46 97.98 98.8 108.2 96.4 93.8 94.1 106.07 108.22 112.98 102.5 99.1 99.9
03/04/2022 16:48:47 100.35 100.04 108.2 96.4 93.8 94.1 106.89 107.86 112.98 102.5 99.1 99.9
03/04/2022 16:48:48 97.56 100 108.2 96.4 93.8 94.1 108.6 108.16 112.98 102.6 99.1 99.9
03/04/2022 16:48:49 98.69 99.02 108.2 96.4 93.8 94.1 106.32 107.91 112.98 102.6 99.1 99.9
03/04/2022 16:48:50 99.43 99.43 108.2 96.4 93.8 94.1 106.2 107.19 112.98 102.6 99.2 99.9
03/04/2022 16:48:51 97.2 99.25 108.2 96.5 93.8 94.1 106.32 106.99 112.98 102.7 99.2 100
03/04/2022 16:48:52 100.75 100.08 108.2 96.5 93.9 94.1 106.22 106.61 112.98 102.7 99.2 100
03/04/2022 16:48:53 98.56 99.65 108.2 96.5 93.9 94.1 105.8 106.57 112.98 102.7 99.2 100
03/04/2022 16:48:54 96.24 99.08 108.2 96.5 93.9 94.1 104.96 106.21 112.98 102.7 99.3 100
03/04/2022 16:48:55 99.03 98.81 108.2 96.5 93.9 94.1 105.56 105.9 112.98 102.8 99.3 100
03/04/2022 16:48:56 97.75 98.53 108.2 96.5 93.9 94.1 106.58 106.36 112.98 102.8 99.3 100
03/04/2022 16:48:57 98.45 98.61 108.2 96.5 93.9 94.1 104.29 106.45 112.98 102.8 99.3 100
03/04/2022 16:48:58 101.29 101.09 108.2 96.6 93.9 94.1 102.03 104.89 112.98 102.8 99.3 100
03/04/2022 16:48:59 99.72 101.11 108.2 96.6 94 94.1 106.39 105.6 112.98 102.9 99.3 100
03/04/2022 16:49:00 97.97 100.38 108.2 96.6 94 94.1 104.74 105.71 112.98 102.9 99.4 100
03/04/2022 16:49:01 99.76 99.58 108.2 96.6 94 94.1 106.15 105.98 112.98 102.9 99.4 100
03/04/2022 16:49:02 99.63 99.93 108.2 96.6 94 94.1 106.28 106.42 112.98 102.9 99.4 100
03/04/2022 16:49:03 100.33 100.24 108.2 96.7 94 94.1 105.42 106.3 112.98 102.9 99.4 100
03/04/2022 16:49:04 102.03 101.57 108.2 96.7 94.1 94.1 106.22 106.43 112.98 103 99.4 100
03/04/2022 16:49:05 102.53 102.32 108.2 96.8 94.1 94.1 106.49 106.6 112.98 103 99.5 100
03/04/2022 16:49:06 99.79 101.96 108.2 96.8 94.1 94.1 104.84 106.22 112.98 103 99.5 100
03/04/2022 16:49:07 98.44 100.59 105.88 96.8 94.1 94.2 105.33 105.83 110.87 103 99.5 100
03/04/2022 16:49:08 99.81 99.95 105.07 96.8 94.1 94.2 106.13 106.01 110.87 103.1 99.5 100
03/04/2022 16:49:09 100.03 100.26 102.32 96.8 94.1 94.2 105.19 106.01 109.98 103.1 99.5 100
03/04/2022 16:49:10 101.53 101.47 102.32 96.9 94.2 94.2 106.37 106.18 109.06 103.1 99.6 100
03/04/2022 16:49:11 99.65 101.25 102.32 96.9 94.2 94.2 105.26 106.44 108.52 103.1 99.6 100
03/04/2022 16:49:12 92.84 99.95 102.32 96.9 94.2 94.2 104.64 106.15 108.52 103.1 99.6 100
03/04/2022 16:49:13 94.53 97.51 102.32 96.9 94.2 94.2 106.51 105.95 108.37 103.2 99.6 100
03/04/2022 16:49:14 95.53 95.86 102.32 96.9 94.2 94.2 104.2 106.13 108.27 103.2 99.6 100
03/04/2022 16:49:15 96.47 97.38 102.32 96.9 94.2 94.2 105.97 106.44 108.22 103.2 99.6 100
03/04/2022 16:49:16 99.05 98.9 102.32 96.9 94.2 94.2 104.99 105.81 108.16 103.2 99.7 100
03/04/2022 16:49:17 104.29 102.99 102.99 97 94.2 94.2 110.76 109.59 109.59 103.3 99.7 100.1
03/04/2022 16:49:18 103.6 103.57 103.57 97.1 94.3 94.2 108.78 109.56 109.59 103.3 99.8 100.1
03/04/2022 16:49:19 103.58 103.76 103.76 97.1 94.3 94.2 108.16 109.17 109.59 103.4 99.8 100.1
03/04/2022 16:49:20 99.69 103.59 103.76 97.1 94.3 94.2 105.63 108.47 109.59 103.4 99.8 100.1
03/04/2022 16:49:21 101.36 101.69 103.76 97.1 94.3 94.2 108.32 108.03 109.59 103.4 99.8 100.1
03/04/2022 16:49:22 102.97 102.7 103.76 97.2 94.4 94.2 109.7 109.33 109.59 103.5 99.9 100.1
03/04/2022 16:49:23 103.06 103.49 103.76 97.2 94.4 94.2 109.3 109.55 109.59 103.5 99.9 100.1
03/04/2022 16:49:24 101.05 102.61 103.76 97.3 94.4 94.2 108.89 109.64 109.64 103.6 100 100.1
03/04/2022 16:49:25 102.1 102.22 103.76 97.3 94.5 94.2 107.23 108.88 109.64 103.6 100 100.1
03/04/2022 16:49:26 101.97 102.17 103.76 97.3 94.5 94.2 109.59 109.39 109.64 103.7 100 100.1
03/04/2022 16:49:27 102.16 102.5 103.76 97.4 94.5 94.2 107.71 109.05 109.64 103.7 100.1 100.1
03/04/2022 16:49:28 102.05 102.37 103.76 97.4 94.5 94.2 108.79 108.7 109.64 103.8 100.1 100.1
03/04/2022 16:49:29 102.41 102.38 103.76 97.5 94.6 94.2 107.59 108.53 109.64 103.8 100.1 100.1
03/04/2022 16:49:30 102.75 102.81 103.76 97.5 94.6 94.3 109.49 109.15 109.64 103.8 100.2 100.1
03/04/2022 16:49:31 102.25 102.65 103.76 97.6 94.6 94.3 109.44 109.34 109.64 103.9 100.2 100.2
03/04/2022 16:49:32 102.03 102.5 103.76 97.6 94.6 94.3 108.64 109.75 109.75 103.9 100.2 100.2
03/04/2022 16:49:33 103.79 103.42 103.76 97.6 94.7 94.3 108.51 109.08 109.75 104 100.3 100.2
03/04/2022 16:49:34 102.96 103.25 103.76 97.7 94.7 94.3 109 108.97 109.75 104 100.3 100.2
03/04/2022 16:49:35 102.28 103.07 103.76 97.7 94.7 94.3 109.71 109.6 109.75 104.1 100.3 100.2
03/04/2022 16:49:36 103.88 103.47 103.76 97.8 94.8 94.3 108.26 109.48 109.75 104.1 100.4 100.2
03/04/2022 16:49:37 103.04 103.61 103.76 97.8 94.8 94.3 108.78 108.94 109.75 104.1 100.4 100.2
03/04/2022 16:49:38 103.81 103.87 103.87 97.9 94.8 94.3 108.89 109.3 109.75 104.2 100.4 100.2
03/04/2022 16:49:39 103.33 103.87 103.87 97.9 94.9 94.3 108.27 108.86 109.75 104.2 100.5 100.2
03/04/2022 16:49:40 103.74 103.97 103.97 98 94.9 94.3 107.97 108.69 109.75 104.2 100.5 100.2
03/04/2022 16:49:41 103.56 103.92 103.97 98 94.9 94.3 108.91 108.72 109.75 104.3 100.5 100.2
03/04/2022 16:49:42 103.8 104.04 104.04 98.1 95 94.3 108.64 108.93 109.75 104.3 100.5 100.2
03/04/2022 16:49:43 103.54 103.87 104.04 98.1 95 94.4 108.16 108.69 109.75 104.4 100.6 100.3
03/04/2022 16:49:44 104.55 104.33 104.33 98.2 95.1 94.4 108.61 108.82 109.75 104.4 100.6 100.3
03/04/2022 16:49:45 103.64 104.69 104.69 98.2 95.1 94.4 109.46 109.37 109.75 104.4 100.6 100.3
03/04/2022 16:49:46 104.27 104.25 104.69 98.3 95.1 94.4 110.08 109.83 109.83 104.5 100.7 100.3
03/04/2022 16:49:47 103.26 104.03 104.69 98.3 95.1 94.4 111.2 110.87 110.87 104.6 100.7 100.3
03/04/2022 16:49:48 104.66 104.43 104.69 98.4 95.2 94.4 110.67 111.08 111.08 104.6 100.8 100.3
03/04/2022 16:49:49 104.34 105.03 105.03 98.4 95.2 94.4 109.91 110.97 111.08 104.7 100.8 100.3
03/04/2022 16:49:50 105.37 105 105.03 98.5 95.3 94.4 109.88 110.45 111.08 104.7 100.9 100.3
03/04/2022 16:49:51 103.79 104.77 105.03 98.5 95.3 94.4 107.76 109.86 111.08 104.7 100.9 100.3
03/04/2022 16:49:52 106.57 106.1 106.1 98.6 95.4 94.5 110.52 110.09 111.08 104.8 100.9 100.3
03/04/2022 16:49:53 104.55 105.96 106.1 98.7 95.4 94.5 108.64 109.88 111.08 104.8 100.9 100.3
03/04/2022 16:49:54 103.99 105.34 106.1 98.7 95.4 94.5 108.42 109.61 111.08 104.9 101 100.4
03/04/2022 16:49:55 104.83 105.02 106.1 98.8 95.5 94.5 109.05 109.06 111.08 104.9 101 100.4
03/04/2022 16:49:56 105.78 105.75 106.1 98.8 95.5 94.5 109.09 109.23 111.08 104.9 101 100.4
03/04/2022 16:49:57 106.93 106.81 106.81 98.9 95.6 94.5 110.72 110.51 111.08 105 101.1 100.4
03/04/2022 16:49:58 104.31 106.72 106.81 99 95.6 94.5 109.74 110.88 111.08 105 101.1 100.4
03/04/2022 16:49:59 104.84 105.4 106.81 99 95.7 94.5 112.21 111.87 111.87 105.1 101.2 100.4
03/04/2022 16:50:00 105.03 105.62 106.81 99.1 95.7 94.5 111 111.98 111.98 105.1 101.2 100.4
03/04/2022 16:50:01 105.35 105.35 106.81 99.1 95.7 94.6 110.99 111.48 111.98 105.2 101.3 100.4
03/04/2022 16:50:02 106.49 106.24 106.81 99.2 95.8 94.6 110.74 111.08 111.98 105.3 101.3 100.4
03/04/2022 16:50:03 104.38 106.34 106.81 99.3 95.8 94.6 110.12 111.11 111.98 105.3 101.3 100.5
03/04/2022 16:50:04 104.39 105.15 106.81 99.3 95.8 94.6 109.32 110.35 111.98 105.3 101.4 100.5
03/04/2022 16:50:05 103.3 104.66 106.81 99.4 95.9 94.6 109.65 109.97 111.98 105.4 101.4 100.5
03/04/2022 16:50:06 104.63 104.57 106.81 99.4 95.9 94.6 109.24 110.01 111.98 105.4 101.4 100.5
03/04/2022 16:50:07 105.42 105.15 106.81 99.5 95.9 94.6 111.04 110.71 111.98 105.5 101.5 100.5
03/04/2022 16:50:08 103.99 105.29 106.81 99.5 96 94.6 111.66 111.34 111.98 105.5 101.5 100.5
03/04/2022 16:50:09 105.38 105.17 106.81 99.6 96 94.7 110.39 111.59 111.98 105.6 101.5 100.5
03/04/2022 16:50:10 104.9 105.45 106.81 99.6 96.1 94.7 110.43 111.21 111.98 105.6 101.6 100.5
03/04/2022 16:50:11 109.27 108.43 108.43 99.7 96.1 94.7 112.36 111.95 111.98 105.7 101.6 100.6
03/04/2022 16:50:12 107.21 108.55 108.55 99.8 96.2 94.7 111.36 111.93 111.98 105.7 101.7 100.6
03/04/2022 16:50:13 104.4 107.57 108.55 99.8 96.2 94.7 113.6 113.46 113.46 105.8 101.8 100.6
03/04/2022 16:50:14 105.71 106.11 108.55 99.9 96.3 94.7 112.65 113.46 113.46 105.9 101.8 100.6
03/04/2022 16:50:15 104.48 105.69 108.55 99.9 96.3 94.8 110.33 112.32 113.46 105.9 101.9 100.6
03/04/2022 16:50:16 104.69 105.1 108.55 100 96.3 94.8 112.89 112.64 113.46 106 101.9 100.6
03/04/2022 16:50:17 105.07 105.21 108.55 100 96.4 94.8 110.09 112.09 113.46 106 101.9 100.6
03/04/2022 16:50:18 104.64 105.16 108.55 100.1 96.4 94.8 109.03 110.99 113.46 106 102 100.7
03/04/2022 16:50:19 103.15 105.04 108.55 100.1 96.4 94.8 111.45 111.32 113.46 106.1 102 100.7
03/04/2022 16:50:20 104.33 104.38 108.55 100.1 96.5 94.8 109.81 111.14 113.46 106.1 102 100.7
03/04/2022 16:50:21 103.79 104.38 108.55 100.2 96.5 94.8 109.37 110.34 113.46 106.2 102.1 100.7
03/04/2022 16:50:22 103.57 104.02 108.55 100.2 96.5 94.8 110.22 110.28 113.46 106.2 102.1 100.7
03/04/2022 16:50:23 104.69 104.56 108.55 100.2 96.5 94.8 111.99 111.57 113.46 106.2 102.1 100.7
03/04/2022 16:50:24 103.57 104.67 108.55 100.3 96.5 94.8 108.03 111.24 113.46 106.3 102.2 100.7
03/04/2022 16:50:25 102.55 103.84 108.55 100.3 96.6 94.8 110.01 110.14 113.46 106.3 102.2 100.7
03/04/2022 16:50:26 103.24 103.47 108.55 100.3 96.6 94.8 107.98 109.97 113.46 106.3 102.2 100.7
03/04/2022 16:50:27 102.66 103.35 108.55 100.3 96.6 94.9 108.23 108.84 113.46 106.3 102.2 100.7
03/04/2022 16:50:28 101.49 102.97 108.55 100.4 96.6 94.9 107.43 108.74 113.46 106.3 102.2 100.7
03/04/2022 16:50:29 102.28 102.49 108.55 100.4 96.6 94.9 109.45 109.02 113.46 106.4 102.3 100.8
03/04/2022 16:50:30 101.28 102.14 108.55 100.4 96.6 94.9 109.03 109.31 113.46 106.4 102.3 100.8
03/04/2022 16:50:31 102.1 102.11 108.55 100.4 96.7 94.9 109.7 109.96 113.46 106.4 102.3 100.8
03/04/2022 16:50:32 104.31 103.54 108.55 100.4 96.7 94.9 107.93 109.42 113.46 106.4 102.3 100.8
03/04/2022 16:50:33 103.14 103.85 108.55 100.5 96.7 94.9 107.34 108.36 113.46 106.5 102.3 100.8
03/04/2022 16:50:34 101.06 103.22 108.55 100.5 96.7 94.9 108.78 108.6 113.46 106.5 102.4 100.8
03/04/2022 16:50:35 102.99 102.93 108.55 100.5 96.7 94.9 108.32 108.73 113.46 106.5 102.4 100.8
03/04/2022 16:50:36 102.55 102.79 108.55 100.5 96.7 94.9 108.36 108.63 113.46 106.5 102.4 100.8
03/04/2022 16:50:37 101.62 102.5 108.55 100.5 96.8 94.9 109.28 109.41 113.46 106.6 102.4 100.8
03/04/2022 16:50:38 102.85 102.59 108.55 100.6 96.8 94.9 108.3 109.23 113.46 106.6 102.4 100.8
03/04/2022 16:50:39 102.32 102.79 108.55 100.6 96.8 94.9 107.5 108.47 113.46 106.6 102.5 100.8
03/04/2022 16:50:40 102.87 102.88 108.55 100.6 96.8 94.9 108.19 108.45 113.46 106.6 102.5 100.8
03/04/2022 16:50:41 104.34 104.15 108.55 100.6 96.8 95 107.73 108.41 113.46 106.6 102.5 100.8
03/04/2022 16:50:42 102.49 103.6 107.57 100.7 96.8 95 108.09 108.15 113.46 106.6 102.5 100.8
03/04/2022 16:50:43 103.36 103.4 106.11 100.7 96.9 95 107.97 108.23 113.46 106.7 102.5 100.8
03/04/2022 16:50:44 104.38 104.53 105.69 100.7 96.9 95 108.33 108.29 112.64 106.7 102.5 100.9
03/04/2022 16:50:45 103.86 103.93 105.21 100.8 96.9 95 110.42 110.06 112.64 106.7 102.6 100.9
03/04/2022 16:50:46 103.37 103.95 105.21 100.8 96.9 95 108.94 110.65 112.09 106.7 102.6 100.9
03/04/2022 16:50:47 105.92 105.3 105.3 100.8 97 95 110.74 110.46 111.57 106.8 102.6 100.9
03/04/2022 16:50:48 105.56 105.9 105.9 100.9 97 95 109.78 110.4 111.57 106.8 102.6 100.9
03/04/2022 16:50:49 104.79 105.99 105.99 100.9 97 95 111.49 111.46 111.57 106.8 102.7 100.9
03/04/2022 16:50:50 100.87 104.59 105.99 100.9 97 95 108.72 110.89 111.57 106.9 102.7 100.9
03/04/2022 16:50:51 100.7 102.6 105.99 100.9 97.1 95 110.93 111.18 111.57 106.9 102.7 100.9
03/04/2022 16:50:52 102.72 102.29 105.99 100.9 97.1 95 108.98 110.33 111.57 106.9 102.7 100.9
03/04/2022 16:50:53 104.25 103.9 105.99 101 97.1 95.1 108.51 109.56 111.46 106.9 102.8 100.9
03/04/2022 16:50:54 104.21 104.32 105.99 101 97.1 95.1 109.88 109.68 111.46 107 102.8 100.9
03/04/2022 16:50:55 101.26 104.4 105.99 101 97.1 95.1 107.44 109.88 111.46 107 102.8 101
03/04/2022 16:50:56 102.13 102.51 105.99 101 97.1 95.1 108.2 108.51 111.46 107 102.8 101
03/04/2022 16:50:57 102.38 102.56 105.99 101 97.2 95.1 108.4 108.41 111.46 107 102.8 101
03/04/2022 16:50:58 103.09 103.12 105.99 101.1 97.2 95.1 107.93 108.28 111.46 107 102.8 101
03/04/2022 16:50:59 101.68 102.94 105.99 101.1 97.2 95.1 108.55 108.59 111.46 107.1 102.9 101
03/04/2022 16:51:00 102.39 103 105.99 101.1 97.2 95.1 109.94 109.75 111.46 107.1 102.9 101
03/04/2022 16:51:01 99.16 102.22 105.99 101.1 97.2 95.1 105.26 109.52 111.46 107.1 102.9 101
03/04/2022 16:51:02 98.9 100.4 105.99 101.1 97.2 95.1 105.15 107.39 111.46 107.1 102.9 101
03/04/2022 16:51:03 98.95 99.68 105.99 101.1 97.2 95.1 103.38 106.08 111.46 107.1 102.9 101
03/04/2022 16:51:04 100.84 100.93 105.99 101.1 97.2 95.1 104.46 105.08 111.46 107.1 102.9 101
03/04/2022 16:51:05 103.08 102.56 105.99 101.2 97.3 95.1 107.84 107.01 111.46 107.1 102.9 101
03/04/2022 16:51:06 102.49 102.63 105.99 101.2 97.3 95.1 111.41 110.42 111.46 107.2 103 101
03/04/2022 16:51:07 103.62 103.68 105.99 101.2 97.3 95.1 108.7 110.05 111.46 107.2 103 101
03/04/2022 16:51:08 100.68 103.02 105.99 101.2 97.3 95.1 111.74 111.55 111.55 107.2 103 101
03/04/2022 16:51:09 100.08 101.7 105.99 101.2 97.3 95.1 102.59 110.7 111.55 107.2 103 101
03/04/2022 16:51:10 103.86 103.45 105.99 101.2 97.3 95.1 105.12 107.4 111.55 107.2 103 101
03/04/2022 16:51:11 104.92 104.75 105.99 101.3 97.4 95.1 107.31 107.4 111.55 107.3 103 101
03/04/2022 16:51:12 102.46 104.43 105.99 101.3 97.4 95.2 102.82 107.01 111.55 107.3 103 101
03/04/2022 16:51:13 102.89 103.41 105.99 101.3 97.4 95.2 104.89 105.24 111.55 107.3 103.1 101
03/04/2022 16:51:14 103.12 103.87 105.99 101.3 97.4 95.2 105.87 106.41 111.55 107.3 103.1 101
03/04/2022 16:51:15 100.39 102.9 105.99 101.3 97.4 95.2 100.53 105.21 111.55 107.3 103.1 101
03/04/2022 16:51:16 98.77 101.31 105.99 101.4 97.4 95.2 102.59 103.25 111.55 107.3 103.1 101
03/04/2022 16:51:17 102.76 102.04 105.99 101.4 97.4 95.2 105.53 104.68 111.55 107.3 103.1 101
03/04/2022 16:51:18 103.85 103.3 105.99 101.4 97.5 95.2 108.02 107.62 111.55 107.3 103.1 101.1
03/04/2022 16:51:19 102.04 103.24 104.75 101.4 97.5 95.2 109.01 108.87 111.55 107.3 103.1 101.1
03/04/2022 16:51:20 102.39 102.67 104.75 101.4 97.5 95.2 109.96 109.76 111.55 107.4 103.1 101.1
03/04/2022 16:51:21 101.58 102.71 104.75 101.4 97.5 95.2 107.53 109.67 111.55 107.4 103.1 101.1
03/04/2022 16:51:22 101.78 102.19 104.75 101.5 97.5 95.2 108.93 109.36 111.55 107.4 103.2 101.1
03/04/2022 16:51:23 102.45 102.53 104.75 101.5 97.5 95.2 109.45 109.5 111.55 107.4 103.2 101.1
03/04/2022 16:51:24 101.82 102.38 104.75 101.5 97.5 95.2 108.8 109.85 111.55 107.4 103.2 101.1
03/04/2022 16:51:25 101.57 102.2 104.75 101.5 97.5 95.2 110.19 109.83 111.55 107.5 103.2 101.1
03/04/2022 16:51:26 101.98 102.04 104.75 101.5 97.6 95.2 108.87 109.68 111.55 107.5 103.2 101.1
03/04/2022 16:51:27 101.42 102.11 104.75 101.5 97.6 95.2 108.27 109.88 111.55 107.5 103.3 101.1
03/04/2022 16:51:28 101.36 102.1 104.75 101.5 97.6 95.2 107.32 109.04 111.55 107.5 103.3 101.1
03/04/2022 16:51:29 102.47 102.44 104.75 101.6 97.6 95.2 106.18 107.52 111.55 107.5 103.3 101.1
03/04/2022 16:51:30 104.05 103.75 104.75 101.6 97.6 95.2 112.54 111.93 111.93 107.6 103.3 101.1
03/04/2022 16:51:31 102.6 103.49 104.75 101.6 97.6 95.3 109.84 111.55 111.93 107.6 103.3 101.1
03/04/2022 16:51:32 103.02 103.34 104.75 101.6 97.6 95.3 107.52 110.4 111.93 107.6 103.3 101.1
03/04/2022 16:51:33 103.3 103.33 104.75 101.6 97.7 95.3 106.67 108.86 111.93 107.6 103.4 101.2
03/04/2022 16:51:34 102.37 103.49 104.75 101.7 97.7 95.3 105.26 107.57 111.93 107.6 103.4 101.2
03/04/2022 16:51:35 103.83 103.69 104.75 101.7 97.7 95.3 107.53 107.26 111.93 107.6 103.4 101.2
03/04/2022 16:51:36 105.82 105.06 105.06 101.7 97.7 95.3 108.21 107.98 111.93 107.7 103.4 101.2
03/04/2022 16:51:37 104.24 105.66 105.66 101.7 97.7 95.3 107.28 108.29 111.93 107.7 103.4 101.2
03/04/2022 16:51:38 104.05 104.28 105.66 101.8 97.8 95.3 108.48 108.37 111.93 107.7 103.4 101.2
03/04/2022 16:51:39 104.26 104.53 105.66 101.8 97.8 95.3 108.49 108.83 111.93 107.7 103.4 101.2
03/04/2022 16:51:40 101.93 104.22 105.66 101.8 97.8 95.3 110.23 110.07 111.93 107.7 103.5 101.2
03/04/2022 16:51:41 104.82 104.38 105.66 101.8 97.8 95.3 108.83 109.54 111.93 107.7 103.5 101.2
03/04/2022 16:51:42 101.87 104.34 105.66 101.8 97.8 95.3 110.39 109.96 111.93 107.8 103.5 101.2
03/04/2022 16:51:43 104.78 104.59 105.66 101.9 97.9 95.3 109.74 110.09 111.93 107.8 103.5 101.2
03/04/2022 16:51:44 102.75 103.97 105.66 101.9 97.9 95.3 109.45 110.15 111.93 107.8 103.5 101.2
03/04/2022 16:51:45 102.42 103.3 105.66 101.9 97.9 95.4 109.21 110.07 111.93 107.8 103.6 101.2
03/04/2022 16:51:46 102.77 102.95 105.66 101.9 97.9 95.4 109.14 109.59 111.93 107.8 103.6 101.2
03/04/2022 16:51:47 103.12 103.39 105.66 101.9 97.9 95.4 109.66 109.89 111.93 107.9 103.6 101.2
03/04/2022 16:51:48 102.34 103.13 105.66 101.9 97.9 95.4 108.54 109.84 111.93 107.9 103.6 101.2
03/04/2022 16:51:49 103.26 103.2 105.66 102 97.9 95.4 110.45 109.86 111.93 107.9 103.6 101.3
03/04/2022 16:51:50 103.51 103.59 105.66 102 98 95.4 109.27 109.9 111.93 107.9 103.6 101.3
03/04/2022 16:51:51 104.08 103.95 105.66 102 98 95.4 107.6 109.74 111.93 107.9 103.7 101.3
03/04/2022 16:51:52 103 104.03 105.66 102 98 95.4 108.78 109.16 111.93 108 103.7 101.3
03/04/2022 16:51:53 102.75 103.17 105.66 102 98 95.4 111.88 111.09 111.93 108 103.7 101.3
03/04/2022 16:51:54 102.99 103.91 105.66 102.1 98 95.4 111.19 111.84 111.93 108 103.7 101.3
03/04/2022 16:51:55 104 104.25 105.66 102.1 98 95.4 108.16 110.85 111.93 108 103.7 101.3
03/04/2022 16:51:56 102.87 104.27 105.66 102.1 98.1 95.4 110.2 110.14 111.93 108.1 103.8 101.3
03/04/2022 16:51:57 101.92 103.4 105.66 102.1 98.1 95.4 109.7 110.65 111.93 108.1 103.8 101.3
03/04/2022 16:51:58 103.22 103.14 105.66 102.1 98.1 95.4 110.21 110.67 111.93 108.1 103.8 101.3
03/04/2022 16:51:59 101.74 103.16 105.66 102.1 98.1 95.4 110.47 111.02 111.93 108.1 103.8 101.3
03/04/2022 16:52:00 102.96 102.84 105.66 102.1 98.1 95.4 105.39 110.46 111.84 108.1 103.8 101.3
03/04/2022 16:52:01 103.06 103.1 105.66 102.2 98.1 95.5 108.1 108.65 111.84 108.1 103.8 101.3
03/04/2022 16:52:02 102.91 103.43 105.66 102.2 98.1 95.5 109.55 109.34 111.84 108.1 103.9 101.4
03/04/2022 16:52:03 104.11 103.86 105.66 102.2 98.2 95.5 110.03 109.99 111.84 108.2 103.9 101.4
03/04/2022 16:52:04 102.59 103.97 105.66 102.2 98.2 95.5 109.04 110.23 111.84 108.2 103.9 101.4
03/04/2022 16:52:05 103.1 103.35 105.66 102.2 98.2 95.5 109.65 109.8 111.84 108.2 103.9 101.4
03/04/2022 16:52:06 103.11 103.17 105.66 102.2 98.2 95.5 108.88 109.83 111.84 108.2 103.9 101.4
03/04/2022 16:52:07 102.05 103.08 104.59 102.2 98.2 95.5 108.25 109.5 111.84 108.2 103.9 101.4
03/04/2022 16:52:08 102.11 102.69 104.59 102.2 98.2 95.5 110.15 109.57 111.84 108.2 104 101.4
03/04/2022 16:52:09 102.11 102.54 104.59 102.2 98.2 95.5 109.49 109.78 111.84 108.2 104 101.4
03/04/2022 16:52:10 102.4 102.66 104.59 102.2 98.2 95.5 109.42 109.91 111.84 108.2 104 101.4
03/04/2022 16:52:11 102.46 102.84 104.59 102.3 98.3 95.5 107.62 109.86 111.84 108.3 104 101.4
03/04/2022 16:52:12 103.89 103.42 104.59 102.3 98.3 95.5 108.09 108.37 111.84 108.3 104 101.4
03/04/2022 16:52:13 103.52 103.88 104.27 102.3 98.3 95.5 108.99 109.08 111.84 108.3 104 101.4
03/04/2022 16:52:14 102.88 103.59 104.27 102.3 98.3 95.5 108.27 109.35 111.84 108.3 104 101.4
03/04/2022 16:52:15 101.74 103.04 104.27 102.3 98.3 95.5 109.22 109.09 111.84 108.3 104.1 101.4
03/04/2022 16:52:16 103.14 103.43 104.27 102.3 98.3 95.5 108.26 108.74 111.84 108.3 104.1 101.4
03/04/2022 16:52:17 101.47 102.49 104.27 102.3 98.3 95.5 107.83 108.96 111.84 108.3 104.1 101.4
03/04/2022 16:52:18 104.2 103.59 104.27 102.3 98.3 95.6 109.57 109.42 111.84 108.3 104.1 101.5
03/04/2022 16:52:19 101.44 103.59 104.27 102.4 98.4 95.6 108.12 108.99 111.84 108.4 104.1 101.5
03/04/2022 16:52:20 104.11 103.84 104.27 102.4 98.4 95.6 108.99 109.11 111.84 108.4 104.1 101.5
03/04/2022 16:52:21 101.61 103.37 104.27 102.4 98.4 95.6 108.13 109.24 111.84 108.4 104.1 101.5
03/04/2022 16:52:22 102.48 102.64 104.27 102.4 98.4 95.6 108.56 108.98 111.84 108.4 104.1 101.5
03/04/2022 16:52:23 102.99 103.28 104.27 102.4 98.4 95.6 105.03 108.21 111.84 108.4 104.1 101.5
03/04/2022 16:52:24 102.6 103.04 104.27 102.4 98.4 95.6 107.84 108.03 111.02 108.4 104.2 101.5
03/04/2022 16:52:25 102.06 102.64 104.27 102.4 98.4 95.6 109.55 109.01 111.02 108.4 104.2 101.5
03/04/2022 16:52:26 102.42 102.59 103.97 102.4 98.4 95.6 108.71 109 111.02 108.4 104.2 101.5
03/04/2022 16:52:27 102.81 102.96 103.97 102.4 98.5 95.6 108.92 109.2 111.02 108.4 104.2 101.5
03/04/2022 16:52:28 102.34 102.7 103.97 102.4 98.5 95.6 109.68 109.71 111.02 108.4 104.2 101.5
03/04/2022 16:52:29 102.5 102.54 103.97 102.5 98.5 95.6 107.7 109.85 110.46 108.5 104.2 101.5
03/04/2022 16:52:30 103.22 103.42 103.97 102.5 98.5 95.6 108.79 109.15 110.23 108.5 104.2 101.5
03/04/2022 16:52:31 103.75 103.51 103.97 102.5 98.5 95.6 108.63 109.3 110.23 108.5 104.3 101.5
03/04/2022 16:52:32 102.69 103.81 103.97 102.5 98.5 95.6 109.53 109.32 110.23 108.5 104.3 101.5
03/04/2022 16:52:33 101.46 102.81 103.97 102.5 98.5 95.6 108.35 109.05 110.23 108.5 104.3 101.5
03/04/2022 16:52:34 103.35 103.12 103.88 102.5 98.5 95.6 104.37 108.91 109.91 108.5 104.3 101.5
03/04/2022 16:52:35 103.8 103.73 103.88 102.5 98.6 95.6 108.14 108.21 109.91 108.5 104.3 101.5
03/04/2022 16:52:36 102.55 103.4 103.88 102.5 98.6 95.6 109.29 109.03 109.91 108.5 104.3 101.5
03/04/2022 16:52:37 103.6 103.74 103.88 102.5 98.6 95.7 109.2 109.41 109.91 108.5 104.3 101.6
03/04/2022 16:52:38 103.79 103.69 103.88 102.5 98.6 95.7 108.85 109.56 109.91 108.5 104.3 101.6
03/04/2022 16:52:39 102.89 103.7 103.88 102.5 98.6 95.7 110.62 110.02 110.02 108.5 104.4 101.6
03/04/2022 16:52:40 101.92 103.35 103.88 102.6 98.6 95.7 108.93 110.03 110.03 108.5 104.4 101.6
03/04/2022 16:52:41 104.02 103.91 103.91 102.6 98.6 95.7 109.54 109.73 110.03 108.6 104.4 101.6
03/04/2022 16:52:42 102.9 103.98 103.98 102.6 98.7 95.7 109.55 110.12 110.12 108.6 104.4 101.6
03/04/2022 16:52:43 103.01 103.17 103.98 102.6 98.7 95.7 109.47 109.83 110.12 108.6 104.4 101.6
03/04/2022 16:52:44 103.75 103.76 103.98 102.6 98.7 95.7 109.96 109.94 110.12 108.6 104.4 101.6
03/04/2022 16:52:45 102.58 103.37 103.98 102.6 98.7 95.7 109.3 109.91 110.12 108.6 104.5 101.6
03/04/2022 16:52:46 102.08 103.03 103.98 102.6 98.7 95.7 109.28 110.15 110.15 108.6 104.5 101.6
03/04/2022 16:52:47 102.02 102.61 103.98 102.6 98.7 95.7 108.38 109.33 110.15 108.6 104.5 101.6
03/04/2022 16:52:48 100.71 102.15 103.98 102.6 98.7 95.7 107.77 109.16 110.15 108.6 104.5 101.6
03/04/2022 16:52:49 101.05 101.62 103.98 102.6 98.7 95.7 109.4 109.21 110.15 108.7 104.5 101.6
03/04/2022 16:52:50 102.48 102.09 103.98 102.7 98.7 95.7 108.84 109.15 110.15 108.7 104.5 101.6
03/04/2022 16:52:51 101.57 101.97 103.98 102.7 98.7 95.7 108.47 109.27 110.15 108.7 104.5 101.6
03/04/2022 16:52:52 104.25 103.42 103.98 102.7 98.8 95.7 108.52 109.21 110.15 108.7 104.5 101.6
03/04/2022 16:52:53 102.99 103.39 103.98 102.7 98.8 95.7 109.33 109.39 110.15 108.7 104.6 101.7
03/04/2022 16:52:54 102.81 103.12 103.98 102.7 98.8 95.7 108.58 109.22 110.15 108.7 104.6 101.7
03/04/2022 16:52:55 102.32 103.03 103.98 102.7 98.8 95.7 108.11 109.28 110.15 108.7 104.6 101.7
03/04/2022 16:52:56 103.44 103.18 103.98 102.7 98.8 95.8 109 109.11 110.15 108.7 104.6 101.7
03/04/2022 16:52:57 103.76 103.64 103.98 102.7 98.8 95.8 106.46 108.33 110.15 108.7 104.6 101.7
03/04/2022 16:52:58 99.93 103.57 103.98 102.7 98.8 95.8 111.26 110.74 110.74 108.7 104.6 101.7
03/04/2022 16:52:59 103.71 103.3 103.98 102.8 98.8 95.8 111.56 111.44 111.44 108.8 104.6 101.7
03/04/2022 16:53:00 102.24 102.85 103.98 102.8 98.9 95.8 108.82 111.45 111.45 108.8 104.7 101.7
03/04/2022 16:53:01 102.8 103.36 103.98 102.8 98.9 95.8 110.08 110.34 111.45 108.8 104.7 101.7
03/04/2022 16:53:02 103.04 102.97 103.98 102.8 98.9 95.8 111.66 111.35 111.45 108.8 104.7 101.7
03/04/2022 16:53:03 103.39 103.64 103.98 102.8 98.9 95.8 108.19 111.44 111.45 108.8 104.7 101.7
03/04/2022 16:53:04 103.24 103.48 103.98 102.8 98.9 95.8 111.57 111.57 111.57 108.8 104.7 101.7
03/04/2022 16:53:05 102.54 103.24 103.98 102.8 98.9 95.8 109.23 111.27 111.57 108.8 104.7 101.7
03/04/2022 16:53:06 103.26 103.16 103.98 102.8 98.9 95.8 105.62 109.45 111.57 108.8 104.7 101.7
03/04/2022 16:53:07 99.47 103.24 103.98 102.8 98.9 95.8 100.34 107.46 111.57 108.8 104.7 101.7
03/04/2022 16:53:08 103.26 102.69 103.98 102.8 98.9 95.8 105 104.94 111.57 108.8 104.7 101.7
03/04/2022 16:53:09 102.68 102.93 103.98 102.8 99 95.8 107.96 107.7 111.57 108.8 104.8 101.7
03/04/2022 16:53:10 101.89 102.8 103.98 102.8 99 95.8 109.77 109.02 111.57 108.8 104.8 101.7
03/04/2022 16:53:11 102.82 103.04 103.98 102.8 99 95.8 109.08 109.43 111.57 108.8 104.8 101.8
03/04/2022 16:53:12 101.83 102.57 103.76 102.8 99 95.8 108.68 109.78 111.57 108.8 104.8 101.8
03/04/2022 16:53:13 102.23 102.42 103.76 102.8 99 95.8 110.02 109.73 111.57 108.8 104.8 101.8
03/04/2022 16:53:14 102.64 102.78 103.64 102.8 99 95.8 109.28 109.65 111.57 108.8 104.8 101.8
03/04/2022 16:53:15 101.2 102.28 103.64 102.8 99 95.8 109.4 109.72 111.57 108.8 104.8 101.8
03/04/2022 16:53:16 102.76 102.6 103.64 102.8 99 95.8 108.44 109.71 111.57 108.9 104.8 101.8
03/04/2022 16:53:17 102.42 102.86 103.64 102.8 99 95.8 109.76 109.78 111.57 108.9 104.9 101.8
03/04/2022 16:53:18 101.95 102.95 103.64 102.9 99 95.8 109.32 109.88 111.57 108.9 104.9 101.8
03/04/2022 16:53:19 103.3 103.06 103.64 102.9 99.1 95.8 107.97 109.79 111.57 108.9 104.9 101.8
03/04/2022 16:53:20 103.95 103.71 103.71 102.9 99.1 95.8 109.07 109.29 111.57 108.9 104.9 101.8
03/04/2022 16:53:21 101.86 103.58 103.71 102.9 99.1 95.8 109.07 109.49 111.57 108.9 104.9 101.8
03/04/2022 16:53:22 102.84 103.19 103.71 102.9 99.1 95.8 108.57 109.35 111.57 108.9 104.9 101.8
03/04/2022 16:53:23 102.07 102.82 103.71 102.9 99.1 95.8 108.32 109.32 111.57 108.9 104.9 101.8
03/04/2022 16:53:24 101.91 102.7 103.71 102.9 99.1 95.8 109.04 109.47 111.57 108.9 104.9 101.8
03/04/2022 16:53:25 102.73 102.58 103.71 102.9 99.1 95.8 108.97 109.22 111.57 108.9 105 101.8
03/04/2022 16:53:26 102.49 102.92 103.71 102.9 99.1 95.9 108.64 109.61 111.57 108.9 105 101.8
03/04/2022 16:53:27 100.7 102.37 103.71 102.9 99.1 95.9 110 109.5 111.57 108.9 105 101.8
03/04/2022 16:53:28 102.98 102.73 103.71 102.9 99.1 95.9 108.78 109.53 111.57 108.9 105 101.9
03/04/2022 16:53:29 101.06 102.1 103.71 102.9 99.1 95.9 108.04 109.38 111.57 108.9 105 101.9
03/04/2022 16:53:30 101.32 101.68 103.71 102.9 99.2 95.9 108.54 109.29 111.57 108.9 105 101.9
03/04/2022 16:53:31 100.08 101.72 103.71 102.9 99.2 95.9 104 108.21 111.57 108.9 105 101.9
03/04/2022 16:53:32 103.9 103.14 103.71 102.9 99.2 95.9 109.85 108.85 111.57 108.9 105 101.9
03/04/2022 16:53:33 105.5 104.87 104.87 103 99.2 95.9 109.44 109.75 111.57 108.9 105 101.9
03/04/2022 16:53:34 104.52 105.22 105.22 103 99.2 95.9 110.04 109.74 111.27 108.9 105.1 101.9
03/04/2022 16:53:35 104.03 104.5 105.22 103 99.2 95.9 109.02 109.76 109.88 108.9 105.1 101.9
03/04/2022 16:53:36 103.18 104.24 105.22 102.9 99.2 95.9 110.2 110.01 110.01 108.9 105.1 101.9
03/04/2022 16:53:37 104.01 104.25 105.22 102.9 99.2 95.9 108.11 109.96 110.01 108.9 105.1 101.9
03/04/2022 16:53:38 102.84 103.63 105.22 102.9 99.3 95.9 107.11 109.01 110.01 108.9 105.1 101.9
03/04/2022 16:53:39 106.18 105.45 105.45 102.9 99.3 95.9 110.29 109.85 110.01 108.9 105.1 101.9
03/04/2022 16:53:40 106.7 106.46 106.46 103 99.3 96 109.25 109.72 110.01 108.9 105.1 101.9
03/04/2022 16:53:41 104.73 106.44 106.46 103 99.3 96 110.23 110.08 110.08 108.9 105.1 101.9
03/04/2022 16:53:42 104.1 105.49 106.46 103 99.3 96 107.27 110.06 110.08 108.9 105.2 101.9
03/04/2022 16:53:43 103.14 104.7 106.46 103 99.4 96 106.5 108.58 110.08 108.9 105.2 101.9
03/04/2022 16:53:44 101.62 103.57 106.46 103 99.4 96 108.86 108.54 110.08 108.9 105.2 101.9
03/04/2022 16:53:45 103.06 102.99 106.46 103 99.4 96 110.26 109.92 110.08 108.9 105.2 102
03/04/2022 16:53:46 105.93 105.41 106.46 103 99.4 96 109.83 109.9 110.08 108.9 105.2 102
03/04/2022 16:53:47 104.72 106.14 106.46 103.1 99.4 96 112.26 111.53 111.53 108.9 105.2 102
03/04/2022 16:53:48 104.02 104.83 106.46 103.1 99.4 96 113.94 113.47 113.47 109 105.3 102
03/04/2022 16:53:49 105.06 105.34 106.46 103.1 99.4 96 114.09 114.1 114.1 109 105.3 102
03/04/2022 16:53:50 102.77 104.79 106.46 103.1 99.4 96 112.3 113.67 114.1 109 105.3 102
03/04/2022 16:53:51 105.84 105.52 106.46 103.1 99.5 96 111.4 112.98 114.1 109 105.3 102
03/04/2022 16:53:52 107.03 106.56 106.56 103.1 99.5 96.1 109.79 111.72 114.1 109 105.3 102
03/04/2022 16:53:53 103.83 106.71 106.71 103.2 99.5 96.1 108.56 110.76 114.1 109.1 105.4 102
03/04/2022 16:53:54 102.89 104.57 106.71 103.2 99.5 96.1 111.39 111.11 114.1 109.1 105.4 102.1
03/04/2022 16:53:55 102.81 103.74 106.71 103.2 99.5 96.1 109.01 110.69 114.1 109.1 105.4 102.1
03/04/2022 16:53:56 102.93 104.05 106.71 103.2 99.5 96.1 108.03 109.81 114.1 109.1 105.4 102.1
03/04/2022 16:53:57 103.14 103.43 106.71 103.2 99.5 96.1 110.04 109.64 114.1 109.1 105.4 102.1
03/04/2022 16:53:58 101.63 103.22 106.71 103.2 99.5 96.1 107.98 109.58 114.1 109.1 105.4 102.1
03/04/2022 16:53:59 102.14 102.84 106.71 103.2 99.6 96.1 108.64 109.21 114.1 109.1 105.4 102.1
03/04/2022 16:54:00 102.06 102.23 106.71 103.2 99.6 96.1 111.15 111.02 114.1 109.1 105.4 102.1
03/04/2022 16:54:01 101.75 102.07 106.71 103.2 99.6 96.1 111.08 111.32 114.1 109.1 105.5 102.1
03/04/2022 16:54:02 102.08 102.09 106.71 103.2 99.6 96.1 111.08 111.4 114.1 109.2 105.5 102.1
03/04/2022 16:54:03 105.08 104.53 106.71 103.2 99.6 96.1 112.6 112.88 114.1 109.2 105.5 102.1
03/04/2022 16:54:04 99.44 104.08 106.71 103.2 99.6 96.1 107.08 111.6 114.1 109.2 105.5 102.1
03/04/2022 16:54:05 103.88 103.21 106.71 103.2 99.6 96.1 106.67 109.11 114.1 109.2 105.5 102.1
03/04/2022 16:54:06 103.35 103.32 106.71 103.2 99.6 96.1 108.94 108.86 114.1 109.2 105.5 102.1
03/04/2022 16:54:07 105.65 104.99 106.71 103.3 99.6 96.1 109.33 109.59 114.1 109.2 105.5 102.1
03/04/2022 16:54:08 104.62 105.43 106.71 103.3 99.7 96.1 107.13 109.05 114.1 109.2 105.5 102.1
03/04/2022 16:54:09 106.44 105.94 106.71 103.3 99.7 96.2 110.61 109.91 114.1 109.2 105.6 102.2
03/04/2022 16:54:10 101.5 105.73 106.71 103.3 99.7 96.2 109.23 110.41 114.1 109.2 105.6 102.2
03/04/2022 16:54:11 104.35 104.14 106.71 103.3 99.7 96.2 108.4 109.21 114.1 109.2 105.6 102.2
03/04/2022 16:54:12 104.58 104.55 106.71 103.3 99.7 96.2 108.66 108.85 114.1 109.2 105.6 102.2
03/04/2022 16:54:13 103.28 104.35 106.71 103.3 99.7 96.2 109.84 109.64 114.1 109.3 105.6 102.2
03/04/2022 16:54:14 104.79 104.5 106.71 103.4 99.7 96.2 111.8 111.33 114.1 109.3 105.6 102.2
03/04/2022 16:54:15 100.09 104.52 106.71 103.4 99.7 96.2 112.19 112.53 114.1 109.3 105.6 102.2
03/04/2022 16:54:16 104.91 104.39 106.71 103.4 99.8 96.2 110.95 112.69 114.1 109.3 105.7 102.2
03/04/2022 16:54:17 105.03 105.53 106.71 103.4 99.8 96.2 109.59 111.59 114.1 109.3 105.7 102.2
03/04/2022 16:54:18 104.6 104.8 106.71 103.4 99.8 96.2 110.3 111.09 114.1 109.3 105.7 102.2
03/04/2022 16:54:19 103.43 104.53 106.71 103.4 99.8 96.2 111.65 111.6 113.67 109.3 105.7 102.2
03/04/2022 16:54:20 107.22 106.63 106.71 103.4 99.8 96.2 110.39 111.38 112.98 109.3 105.7 102.2
03/04/2022 16:54:21 104.32 106.18 106.71 103.4 99.8 96.2 108.97 110.81 112.88 109.3 105.7 102.2
03/04/2022 16:54:22 105.51 105.44 106.71 103.4 99.9 96.2 110.11 110.21 112.88 109.3 105.7 102.2
03/04/2022 16:54:23 102.6 105.6 106.63 103.4 99.9 96.3 108.93 110.51 112.88 109.3 105.7 102.3
03/04/2022 16:54:24 103.93 103.96 106.63 103.4 99.9 96.3 108.79 109.42 112.88 109.3 105.8 102.3
03/04/2022 16:54:25 103.56 103.92 106.63 103.4 99.9 96.3 109.98 110 112.88 109.3 105.8 102.3
03/04/2022 16:54:26 104.49 104.46 106.63 103.4 99.9 96.3 111.85 111.21 112.88 109.4 105.8 102.3
03/04/2022 16:54:27 103.35 104.87 106.63 103.4 99.9 96.3 109.73 111.6 112.88 109.4 105.8 102.3
03/04/2022 16:54:28 99.86 103.35 106.63 103.4 99.9 96.3 109.07 110.57 112.88 109.4 105.8 102.3
03/04/2022 16:54:29 105.45 104.81 106.63 103.5 99.9 96.3 112.44 112.11 112.88 109.4 105.8 102.3
03/04/2022 16:54:30 104.06 104.76 106.63 103.5 99.9 96.3 110.89 111.2 112.88 109.4 105.8 102.3
03/04/2022 16:54:31 103.51 104.69 106.63 103.5 99.9 96.3 109.95 111.59 112.88 109.4 105.9 102.3
03/04/2022 16:54:32 104.24 104.25 106.63 103.5 100 96.3 111.16 111.52 112.88 109.4 105.9 102.3
03/04/2022 16:54:33 105.86 105.38 106.63 103.5 100 96.3 109.31 110.61 112.69 109.4 105.9 102.3
03/04/2022 16:54:34 105.01 105.47 106.63 103.5 100 96.3 109.08 110.01 112.69 109.4 105.9 102.3
03/04/2022 16:54:35 105.1 105.46 106.63 103.5 100 96.3 110.64 110.37 112.69 109.4 105.9 102.3
03/04/2022 16:54:36 101.86 105.01 106.63 103.5 100 96.3 107.14 110.06 112.69 109.4 105.9 102.3
03/04/2022 16:54:37 102.64 103.24 106.63 103.5 100 96.3 108.6 109.05 112.69 109.4 105.9 102.4
03/04/2022 16:54:38 104.26 103.92 106.63 103.5 100 96.3 111.98 111.19 112.69 109.4 105.9 102.4
03/04/2022 16:54:39 104.08 104.21 106.63 103.5 100 96.3 110.48 111.14 112.69 109.4 105.9 102.4
03/04/2022 16:54:40 104.64 104.64 106.63 103.5 100.1 96.4 109.27 110.89 112.69 109.4 106 102.4
03/04/2022 16:54:41 106.09 105.7 106.63 103.5 100.1 96.4 112.69 112.47 112.69 109.4 106 102.4
03/04/2022 16:54:42 108.93 107.99 107.99 103.5 100.1 96.4 111.52 112.61 112.69 109.5 106 102.4
03/04/2022 16:54:43 107.24 107.91 107.99 103.6 100.1 96.4 111.37 112.19 112.69 109.5 106 102.4
03/04/2022 16:54:44 105.49 107.62 107.99 103.6 100.1 96.4 109.25 111.59 112.69 109.5 106 102.4
03/04/2022 16:54:45 105.36 106.28 107.99 103.6 100.2 96.4 108.35 110.44 112.69 109.5 106 102.4
03/04/2022 16:54:46 104.62 105.69 107.99 103.6 100.2 96.4 109.82 109.72 112.61 109.5 106 102.4
03/04/2022 16:54:47 105.22 105.14 107.99 103.6 100.2 96.4 110.16 110.48 112.61 109.5 106.1 102.4
03/04/2022 16:54:48 105.64 105.67 107.99 103.6 100.2 96.4 110.36 110.76 112.61 109.5 106.1 102.4
03/04/2022 16:54:49 104.09 105.47 107.99 103.6 100.2 96.4 111.73 111.76 112.61 109.5 106.1 102.4
03/04/2022 16:54:50 102.61 104.69 107.99 103.6 100.2 96.4 108.93 111.46 112.61 109.5 106.1 102.4
03/04/2022 16:54:51 101.16 103.53 107.99 103.6 100.2 96.4 107.81 110.11 112.61 109.5 106.1 102.5
03/04/2022 16:54:52 100.65 102.13 107.99 103.5 100.2 96.4 108.25 109.53 112.61 109.5 106.1 102.5
03/04/2022 16:54:53 95.74 101.26 107.99 103.5 100.2 96.4 103.3 108.28 112.61 109.4 106.1 102.5
03/04/2022 16:54:54 102.28 101.95 107.99 103.5 100.2 96.5 108.81 108.38 112.61 109.5 106.1 102.5
03/04/2022 16:54:55 106.29 105 107.99 103.5 100.3 96.5 106.58 108.04 112.61 109.4 106.1 102.5
03/04/2022 16:54:56 107.2 106.84 107.99 103.5 100.3 96.5 106.83 107.49 112.61 109.4 106.1 102.5
03/04/2022 16:54:57 105.7 106.37 107.99 103.5 100.3 96.5 109.42 108.61 112.61 109.4 106.1 102.5
03/04/2022 16:54:58 107.82 107.17 107.99 103.6 100.3 96.5 108.55 108.86 112.61 109.4 106.1 102.5
03/04/2022 16:54:59 105.98 107.56 107.99 103.6 100.3 96.5 107.02 108.62 112.61 109.4 106.1 102.5
03/04/2022 16:55:00 104.07 106.14 107.99 103.6 100.4 96.5 108.86 108.73 112.61 109.4 106.2 102.5
03/04/2022 16:55:01 105.17 105.42 107.99 103.6 100.4 96.5 108.8 109.34 112.61 109.4 106.2 102.5
03/04/2022 16:55:02 107.57 107.01 107.99 103.6 100.4 96.5 107.58 108.54 112.61 109.4 106.2 102.5
03/04/2022 16:55:03 103.71 107 107.99 103.6 100.4 96.5 109.21 109.16 112.61 109.4 106.2 102.5
03/04/2022 16:55:04 105.14 105.39 107.99 103.6 100.4 96.6 108.71 109.32 112.61 109.4 106.2 102.5
03/04/2022 16:55:05 103.22 105.4 107.99 103.6 100.4 96.6 107.89 108.9 112.61 109.4 106.2 102.5
03/04/2022 16:55:06 104.48 104.63 107.99 103.6 100.4 96.6 111.38 110.57 112.61 109.4 106.2 102.5
03/04/2022 16:55:07 105.16 105.47 107.99 103.6 100.4 96.6 109.26 110.63 112.61 109.4 106.2 102.5
03/04/2022 16:55:08 105.85 105.5 107.99 103.6 100.5 96.6 111.6 111.1 112.61 109.4 106.2 102.5
03/04/2022 16:55:09 101.27 105.37 107.99 103.6 100.5 96.6 108.21 110.94 112.61 109.4 106.2 102.5
03/04/2022 16:55:10 103.19 103.53 107.99 103.6 100.5 96.6 108.7 109.83 112.61 109.4 106.3 102.5
03/04/2022 16:55:11 102.3 103.27 107.99 103.5 100.5 96.6 108.99 109.2 112.61 109.3 106.3 102.5
03/04/2022 16:55:12 102.06 102.97 107.91 103.5 100.5 96.6 108.19 109.24 112.19 109.3 106.3 102.5
03/04/2022 16:55:13 103.59 103.24 107.62 103.5 100.5 96.6 109.92 109.55 111.76 109.3 106.3 102.6
03/04/2022 16:55:14 103.96 103.91 107.56 103.5 100.5 96.6 110.45 110.46 111.76 109.3 106.3 102.6
03/04/2022 16:55:15 103.41 104.13 107.56 103.5 100.5 96.6 109.79 111.11 111.76 109.3 106.3 102.6
03/04/2022 16:55:16 102.34 103.71 107.56 103.5 100.5 96.6 110.24 110.3 111.76 109.3 106.3 102.6
03/04/2022 16:55:17 104.8 104.11 107.56 103.5 100.5 96.6 111.64 111.32 111.76 109.3 106.3 102.6
03/04/2022 16:55:18 103.84 104.1 107.56 103.5 100.5 96.6 111.02 111.24 111.76 109.3 106.3 102.6
03/04/2022 16:55:19 105.03 105.05 107.56 103.5 100.6 96.6 112.46 112.97 112.97 109.3 106.4 102.6
03/04/2022 16:55:20 103.84 104.47 107.56 103.5 100.6 96.6 109.88 111.54 112.97 109.3 106.4 102.6
03/04/2022 16:55:21 104.06 104.8 107.56 103.5 100.6 96.6 106.08 110.46 112.97 109.3 106.4 102.6
03/04/2022 16:55:22 104.71 104.88 107.56 103.5 100.6 96.7 108.7 108.75 112.97 109.3 106.4 102.6
03/04/2022 16:55:23 107.64 106.78 107.56 103.5 100.6 96.7 109.29 109.51 112.97 109.3 106.4 102.6
03/04/2022 16:55:24 107.58 108 108 103.5 100.6 96.7 108.49 109.14 112.97 109.3 106.4 102.6
03/04/2022 16:55:25 104.31 106.98 108 103.5 100.6 96.7 109.66 109.51 112.97 109.3 106.4 102.6
03/04/2022 16:55:26 103.51 105.58 108 103.5 100.7 96.7 108.78 109.62 112.97 109.3 106.4 102.6
03/04/2022 16:55:27 107.36 106.48 108 103.5 100.7 96.7 110.02 110.12 112.97 109.3 106.4 102.6
03/04/2022 16:55:28 105.6 106.36 108 103.6 100.7 96.7 109.32 109.66 112.97 109.3 106.4 102.6
03/04/2022 16:55:29 105.1 106.11 108 103.6 100.7 96.7 111.23 110.96 112.97 109.3 106.5 102.6
03/04/2022 16:55:30 106.84 106.71 108 103.6 100.7 96.7 111.67 111.78 112.97 109.3 106.5 102.7
03/04/2022 16:55:31 102.15 106.33 108 103.6 100.7 96.7 112.19 112.56 112.97 109.3 106.5 102.7
03/04/2022 16:55:32 106.95 106.4 108 103.6 100.7 96.7 110.09 112.1 112.97 109.3 106.5 102.7
03/04/2022 16:55:33 108.05 108.13 108.13 103.6 100.8 96.8 112.06 112.24 112.97 109.3 106.5 102.7
03/04/2022 16:55:34 104.34 108.12 108.13 103.6 100.8 96.8 109.42 112.36 112.97 109.4 106.5 102.7
03/04/2022 16:55:35 106.5 106.9 108.13 103.7 100.8 96.8 110.44 110.7 112.97 109.4 106.5 102.7
03/04/2022 16:55:36 107.94 108 108.13 103.7 100.8 96.8 109.1 110.5 112.97 109.4 106.5 102.7
03/04/2022 16:55:37 106.88 107.82 108.13 103.7 100.8 96.8 110.01 110.24 112.97 109.4 106.6 102.7
03/04/2022 16:55:38 105.78 107.22 108.13 103.7 100.9 96.8 111.16 110.94 112.97 109.4 106.6 102.7
03/04/2022 16:55:39 104.02 106.21 108.13 103.7 100.9 96.8 110.05 110.59 112.97 109.4 106.6 102.7
03/04/2022 16:55:40 104.24 105.05 108.13 103.7 100.9 96.8 110.72 111.19 112.97 109.4 106.6 102.7
03/04/2022 16:55:41 102.95 104.64 108.13 103.7 100.9 96.8 109.66 110.43 112.97 109.4 106.6 102.7
03/04/2022 16:55:42 105.42 105.11 108.13 103.7 100.9 96.8 109.85 110.12 112.97 109.4 106.6 102.7
03/04/2022 16:55:43 105.52 106.27 108.13 103.7 100.9 96.8 107.76 110.47 112.97 109.4 106.6 102.7
03/04/2022 16:55:44 100.09 104.9 108.13 103.7 100.9 96.8 105.57 108.46 112.97 109.4 106.6 102.7
03/04/2022 16:55:45 104.82 104.28 108.13 103.7 100.9 96.9 111.83 110.93 112.97 109.4 106.6 102.8
03/04/2022 16:55:46 104.28 104.64 108.13 103.7 100.9 96.9 111.88 111.47 112.97 109.4 106.6 102.8
03/04/2022 16:55:47 103.7 104.63 108.13 103.7 100.9 96.9 108.92 111.18 112.97 109.4 106.7 102.8
03/04/2022 16:55:48 106.28 105.71 108.13 103.7 101 96.9 109.12 110.14 112.97 109.4 106.7 102.8
03/04/2022 16:55:49 106.01 106.49 108.13 103.7 101 96.9 109.5 109.71 112.56 109.4 106.7 102.8
03/04/2022 16:55:50 106.28 106.14 108.13 103.8 101 96.9 110.38 110.33 112.56 109.4 106.7 102.8
03/04/2022 16:55:51 104.51 106.15 108.13 103.8 101 96.9 109.49 110.32 112.56 109.4 106.7 102.8
03/04/2022 16:55:52 103.63 105.1 108.13 103.8 101 96.9 111.7 111.52 112.56 109.4 106.7 102.8
03/04/2022 16:55:53 104.66 104.97 108.13 103.8 101 96.9 110.2 111.48 112.56 109.4 106.7 102.8
03/04/2022 16:55:54 104.43 104.77 108.13 103.8 101 96.9 111.17 111.13 112.56 109.4 106.7 102.8
03/04/2022 16:55:55 106.99 106.33 108.13 103.8 101.1 96.9 111.86 111.69 112.56 109.4 106.7 102.8
03/04/2022 16:55:56 102.8 106.36 108.13 103.8 101.1 96.9 112.18 112.76 112.76 109.5 106.8 102.8
03/04/2022 16:55:57 103.6 104.42 108.13 103.8 101.1 96.9 108.74 112.69 112.76 109.5 106.8 102.8
03/04/2022 16:55:58 103.25 104.52 108.13 103.8 101.1 96.9 108.95 110.75 112.76 109.5 106.8 102.8
03/04/2022 16:55:59 103.41 103.85 108.13 103.8 101.1 96.9 111.28 111.32 112.76 109.5 106.8 102.8
03/04/2022 16:56:00 102.57 103.41 108.13 103.8 101.1 96.9 109.17 110.34 112.76 109.5 106.8 102.9
03/04/2022 16:56:01 104.44 104.17 108.13 103.8 101.1 97 108.27 109.87 112.76 109.5 106.8 102.9
03/04/2022 16:56:02 103.19 103.79 108.13 103.8 101.1 97 108.59 109.15 112.76 109.5 106.8 102.9
03/04/2022 16:56:03 105.86 105.32 108.12 103.8 101.1 97 110.05 110.09 112.76 109.5 106.8 102.9
03/04/2022 16:56:04 103.38 105.16 108 103.8 101.1 97 109.35 110.16 112.76 109.5 106.8 102.9
03/04/2022 16:56:05 101.4 103.71 108 103.8 101.1 97 110.73 110.68 112.76 109.5 106.8 102.9
03/04/2022 16:56:06 102.65 103.22 107.82 103.8 101.1 97 109.29 110.26 112.76 109.5 106.8 102.9
03/04/2022 16:56:07 104.77 104.27 107.22 103.8 101.1 97 109.91 110.29 112.76 109.5 106.9 102.9
03/04/2022 16:56:08 106.93 106.23 106.49 103.9 101.2 97 110.3 110.62 112.76 109.5 106.9 102.9
03/04/2022 16:56:09 102.97 105.89 106.49 103.9 101.2 97 108.09 109.82 112.76 109.5 106.9 102.9
03/04/2022 16:56:10 106.31 105.96 106.49 103.9 101.2 97 112.89 112.02 112.76 109.5 106.9 102.9
03/04/2022 16:56:11 103.21 106.03 106.49 103.9 101.2 97 111.59 111.89 112.76 109.5 106.9 102.9
03/04/2022 16:56:12 102.4 104.65 106.49 103.9 101.2 97 108.86 111.85 112.76 109.6 106.9 102.9
03/04/2022 16:56:13 104.74 104.54 106.49 103.9 101.2 97 109.51 110.3 112.76 109.6 106.9 102.9
03/04/2022 16:56:14 105.75 105.42 106.49 103.9 101.2 97 108.92 109.66 112.76 109.6 106.9 102.9
03/04/2022 16:56:15 104.63 105.42 106.49 103.9 101.2 97 108.55 109.93 112.76 109.6 106.9 102.9
03/04/2022 16:56:16 104.14 105.15 106.49 103.9 101.2 97 110.88 110.25 112.76 109.6 106.9 102.9
03/04/2022 16:56:17 102.49 104.3 106.49 103.9 101.2 97 109.3 110.2 112.76 109.6 107 102.9
03/04/2022 16:56:18 106.55 106.17 106.49 103.9 101.3 97.1 111.62 111.29 112.76 109.6 107 103
03/04/2022 16:56:19 106.41 106.53 106.53 103.9 101.3 97.1 110.75 110.86 112.76 109.6 107 103
03/04/2022 16:56:20 103.49 106.44 106.53 103.9 101.3 97.1 111.44 111.48 112.76 109.6 107 103
03/04/2022 16:56:21 106.64 106.14 106.53 104 101.3 97.1 108.93 111.44 112.76 109.6 107 103
03/04/2022 16:56:22 107.06 106.96 106.96 104 101.3 97.1 112.43 112.18 112.76 109.6 107 103
03/04/2022 16:56:23 107.65 107.72 107.72 104 101.3 97.1 111.73 112.67 112.76 109.7 107 103
03/04/2022 16:56:24 103.41 107.14 107.72 104 101.3 97.1 111.03 112.13 112.76 109.7 107 103
03/04/2022 16:56:25 103.76 105.29 107.72 104 101.3 97.1 109.83 111.38 112.76 109.7 107 103
03/04/2022 16:56:26 105.18 105.06 107.72 104 101.4 97.1 109.59 110.53 112.69 109.7 107.1 103
03/04/2022 16:56:27 101.98 105 107.72 104 101.4 97.1 109.19 110.1 112.67 109.7 107.1 103
03/04/2022 16:56:28 102.48 103.3 107.72 104 101.4 97.1 108.98 109.78 112.67 109.7 107.1 103
03/04/2022 16:56:29 105.1 104.79 107.72 104 101.4 97.1 109.54 110.18 112.67 109.7 107.1 103
03/04/2022 16:56:30 100.83 104.24 107.72 104 101.4 97.1 110.81 110.88 112.67 109.7 107.1 103
03/04/2022 16:56:31 105.17 104.8 107.72 104 101.4 97.1 110.03 110.65 112.67 109.7 107.1 103
03/04/2022 16:56:32 105.94 105.64 107.72 104.1 101.4 97.1 109.41 110.4 112.67 109.7 107.1 103
03/04/2022 16:56:33 108.32 107.61 107.72 104.1 101.4 97.2 110.06 110.31 112.67 109.7 107.1 103
03/04/2022 16:56:34 108.24 108.04 108.04 104.1 101.5 97.2 109.02 110.1 112.67 109.7 107.1 103.1
03/04/2022 16:56:35 105.39 108.2 108.2 104.1 101.5 97.2 104.77 109.31 112.67 109.7 107.1 103.1
03/04/2022 16:56:36 102.19 106.28 108.2 104.1 101.5 97.2 104.48 106.82 112.67 109.7 107.1 103.1
03/04/2022 16:56:37 105.14 105.5 108.2 104.1 101.5 97.2 108.13 107.73 112.67 109.7 107.1 103.1
03/04/2022 16:56:38 103.73 104.61 108.2 104.1 101.5 97.2 106.75 107.37 112.67 109.7 107.1 103.1
03/04/2022 16:56:39 103.2 104.71 108.2 104.1 101.5 97.2 105.88 107.4 112.67 109.7 107.1 103.1
03/04/2022 16:56:40 100.89 103.44 108.2 104.1 101.5 97.2 103.81 106.31 112.67 109.7 107.1 103.1
03/04/2022 16:56:41 101.41 103.6 108.2 104.1 101.5 97.2 104.61 106.29 112.67 109.7 107.1 103.1
03/04/2022 16:56:42 101.17 102.19 108.2 104.1 101.5 97.2 104.53 105.42 112.67 109.6 107.1 103.1
03/04/2022 16:56:43 99.5 101.56 108.2 104.1 101.5 97.2 103.51 104.5 112.67 109.6 107.1 103.1
03/04/2022 16:56:44 98.79 99.79 108.2 104.1 101.5 97.2 102.7 103.63 112.67 109.6 107.1 103.1
03/04/2022 16:56:45 100.95 100.77 108.2 104.1 101.5 97.2 105.12 104.89 112.67 109.6 107.2 103.1
03/04/2022 16:56:46 105.29 104.45 108.2 104.1 101.5 97.2 107.92 107.25 112.67 109.6 107.2 103.1
03/04/2022 16:56:47 98.2 104.39 108.2 104.1 101.5 97.2 101.67 107.19 112.67 109.6 107.2 103.1
03/04/2022 16:56:48 105.31 104.66 108.2 104.1 101.5 97.2 106.28 106.1 112.67 109.6 107.2 103.1
03/04/2022 16:56:49 108.53 107.56 108.2 104.1 101.6 97.2 108.76 108.06 112.67 109.6 107.2 103.1
03/04/2022 16:56:50 107.06 108.16 108.2 104.1 101.6 97.3 107.29 108.59 112.67 109.6 107.2 103.1
03/04/2022 16:56:51 103.88 106.96 108.2 104.1 101.6 97.3 104.1 107.25 112.67 109.6 107.2 103.1
03/04/2022 16:56:52 98.22 105.19 108.2 104.1 101.6 97.3 101.62 105.48 112.67 109.6 107.2 103.1
03/04/2022 16:56:53 103.05 103.14 108.2 104.1 101.6 97.3 107.24 106.53 112.13 109.5 107.2 103.1
03/04/2022 16:56:54 101.37 102.9 108.2 104.1 101.6 97.3 106.77 106.75 111.38 109.5 107.2 103.1
03/04/2022 16:56:55 105.58 104.57 108.2 104.1 101.6 97.3 109.9 108.97 110.88 109.5 107.2 103.1
03/04/2022 16:56:56 102.21 104.61 108.2 104.1 101.6 97.3 106.8 108.95 110.88 109.5 107.2 103.1
03/04/2022 16:56:57 105.3 104.91 108.2 104.1 101.6 97.3 108.18 108.2 110.88 109.5 107.2 103.1
03/04/2022 16:56:58 106.06 105.68 108.2 104.1 101.6 97.3 108.51 108.74 110.88 109.5 107.2 103.1
03/04/2022 16:56:59 106.26 106.76 108.2 104.2 101.7 97.3 108.41 108.93 110.88 109.5 107.2 103.1
03/04/2022 16:57:00 106.48 106.29 108.2 104.2 101.7 97.3 108.77 108.69 110.65 109.5 107.2 103.1
03/04/2022 16:57:01 107.08 107.1 108.2 104.2 101.7 97.3 109.43 109.32 110.4 109.5 107.2 103.1
03/04/2022 16:57:02 105.55 107.33 108.2 104.2 101.7 97.3 108.99 109.67 110.31 109.5 107.2 103.1
03/04/2022 16:57:03 104.99 106.02 108.2 104.2 101.7 97.3 108.07 109.02 110.1 109.5 107.2 103.1
03/04/2022 16:57:04 105.58 105.87 108.2 104.2 101.7 97.3 107.8 108.77 109.67 109.5 107.2 103.1
03/04/2022 16:57:05 102.76 105.4 108.16 104.2 101.7 97.3 107.4 108.08 109.67 109.5 107.2 103.1
03/04/2022 16:57:06 104.49 104.66 108.16 104.2 101.7 97.3 106.65 107.59 109.67 109.5 107.3 103.1
03/04/2022 16:57:07 102.34 104.34 108.16 104.2 101.7 97.4 103.9 107.04 109.67 109.5 107.3 103.1
03/04/2022 16:57:08 105.25 104.65 108.16 104.2 101.7 97.4 104.79 105.56 109.67 109.5 107.3 103.1
03/04/2022 16:57:09 105.91 105.89 108.16 104.2 101.8 97.4 107.15 106.63 109.67 109.5 107.3 103.1
03/04/2022 16:57:10 104.35 105.36 108.16 104.2 101.8 97.4 107.61 107.44 109.67 109.5 107.3 103.1
03/04/2022 16:57:11 105.55 105.48 108.16 104.2 101.8 97.4 107.49 107.87 109.67 109.5 107.3 103.1
03/04/2022 16:57:12 104.9 105.38 108.16 104.2 101.8 97.4 108.58 108.27 109.67 109.5 107.3 103.1
03/04/2022 16:57:13 103.87 105.23 108.16 104.2 101.8 97.4 106.92 108.13 109.67 109.5 107.3 103.1
03/04/2022 16:57:14 102.53 104.61 108.16 104.2 101.8 97.4 106.27 107.65 109.67 109.5 107.3 103.1
03/04/2022 16:57:15 105.27 104.84 108.16 104.3 101.8 97.4 107.83 107.64 109.67 109.5 107.3 103.2
03/04/2022 16:57:16 104.88 105.14 108.16 104.3 101.8 97.4 108.01 108.02 109.67 109.5 107.3 103.2
03/04/2022 16:57:17 104.28 105.17 108.16 104.3 101.8 97.4 106.06 108.15 109.67 109.5 107.3 103.2
03/04/2022 16:57:18 101.87 104.79 108.16 104.3 101.8 97.4 106.49 107.57 109.67 109.4 107.3 103.2
03/04/2022 16:57:19 105.11 104.72 108.16 104.3 101.8 97.4 108.18 107.71 109.67 109.4 107.3 103.2
03/04/2022 16:57:20 105.62 105.36 107.33 104.3 101.8 97.4 107.41 107.77 109.67 109.4 107.3 103.2
03/04/2022 16:57:21 103.37 105.3 107.33 104.3 101.9 97.4 107.35 108 109.67 109.4 107.3 103.2
03/04/2022 16:57:22 104.56 104.67 107.33 104.3 101.9 97.4 107.19 107.68 109.67 109.4 107.3 103.2
03/04/2022 16:57:23 109.26 108.6 108.6 104.3 101.9 97.5 109.97 109.45 109.67 109.5 107.3 103.2
03/04/2022 16:57:24 104.24 107.96 108.6 104.3 101.9 97.5 107.81 109.33 109.67 109.5 107.3 103.2
03/04/2022 16:57:25 103.43 106.16 108.6 104.3 101.9 97.5 106.9 108.61 109.67 109.4 107.3 103.2
03/04/2022 16:57:26 104.5 104.89 108.6 104.3 101.9 97.5 108.45 108.2 109.67 109.4 107.3 103.2
03/04/2022 16:57:27 104.95 105.14 108.6 104.3 101.9 97.5 105.89 108.23 109.67 109.4 107.3 103.2
03/04/2022 16:57:28 105.38 105.19 108.6 104.4 101.9 97.5 106.98 107.22 109.67 109.4 107.3 103.2
03/04/2022 16:57:29 103.46 105.46 108.6 104.4 101.9 97.5 105.8 106.83 109.67 109.4 107.4 103.2
03/04/2022 16:57:30 101.63 103.63 108.6 104.4 101.9 97.5 102.18 106.07 109.67 109.4 107.4 103.2
03/04/2022 16:57:31 102.24 102.97 108.6 104.3 101.9 97.5 103.55 104.3 109.67 109.4 107.4 103.2
03/04/2022 16:57:32 104.53 104.07 108.6 104.4 101.9 97.5 106.59 106.13 109.45 109.4 107.4 103.2
03/04/2022 16:57:33 103.83 104.21 108.6 104.4 102 97.5 108.1 107.42 109.45 109.4 107.4 103.2
03/04/2022 16:57:34 102.62 104.18 108.6 104.4 102 97.5 106.78 107.54 109.45 109.4 107.4 103.2
03/04/2022 16:57:35 101.52 103.13 108.6 104.4 102 97.5 109.26 108.76 109.45 109.4 107.4 103.2
03/04/2022 16:57:36 99.25 102.35 108.6 104.3 102 97.5 107.46 109.04 109.45 109.4 107.4 103.2
03/04/2022 16:57:37 101.19 101.03 108.6 104.3 102 97.5 105.75 107.78 109.45 109.4 107.4 103.2
03/04/2022 16:57:38 100.8 101.41 108.6 104.3 102 97.5 109.05 108.47 109.45 109.4 107.4 103.2
03/04/2022 16:57:39 98.09 100.78 108.6 104.3 102 97.5 104.36 108.34 109.45 109.4 107.4 103.2
03/04/2022 16:57:40 101.31 100.75 108.6 104.3 102 97.5 107.05 106.91 109.45 109.4 107.4 103.2
03/04/2022 16:57:41 99.73 100.65 108.6 104.3 102 97.5 109 108.54 109.45 109.4 107.4 103.2
03/04/2022 16:57:42 99.91 100.27 108.6 104.3 102 97.5 105.31 108.05 109.45 109.4 107.4 103.2
03/04/2022 16:57:43 101.63 101.36 108.6 104.3 102 97.5 107.73 107.54 109.45 109.4 107.4 103.2
03/04/2022 16:57:44 102.19 102.58 108.6 104.3 102 97.5 108.29 108.4 109.45 109.4 107.4 103.2
03/04/2022 16:57:45 101.13 101.72 108.6 104.3 102 97.5 104.3 107.74 109.45 109.3 107.4 103.2
03/04/2022 16:57:46 105.45 104.61 108.6 104.3 102 97.5 108.79 108.13 109.45 109.3 107.4 103.2
03/04/2022 16:57:47 103.29 104.41 108.6 104.3 102 97.5 106.99 108.22 109.45 109.3 107.4 103.2
03/04/2022 16:57:48 106.43 105.72 108.6 104.3 102 97.6 108.74 108.53 109.45 109.3 107.4 103.2
03/04/2022 16:57:49 105.85 106.16 108.6 104.3 102 97.6 108.95 109.46 109.46 109.3 107.4 103.2
03/04/2022 16:57:50 105.07 105.73 108.6 104.4 102 97.6 108.84 108.84 109.46 109.3 107.4 103.3
03/04/2022 16:57:51 103.53 105.56 108.6 104.4 102.1 97.6 107.83 108.78 109.46 109.3 107.5 103.3
03/04/2022 16:57:52 102.56 104.38 108.6 104.4 102.1 97.6 106.35 108.44 109.46 109.3 107.5 103.3
03/04/2022 16:57:53 103.89 104.09 107.96 104.4 102.1 97.6 107.91 107.85 109.46 109.3 107.5 103.3
03/04/2022 16:57:54 101.27 103.99 106.16 104.4 102.1 97.6 106.8 107.59 109.46 109.3 107.5 103.3
03/04/2022 16:57:55 103.94 103.6 106.16 104.4 102.1 97.6 106.6 107.88 109.46 109.3 107.5 103.3
03/04/2022 16:57:56 104.01 104.13 106.16 104.4 102.1 97.6 105.45 106.61 109.46 109.3 107.5 103.3
03/04/2022 16:57:57 105.13 105.16 106.16 104.4 102.1 97.6 107.85 107.37 109.46 109.3 107.5 103.3
03/04/2022 16:57:58 100.98 104.51 106.16 104.4 102.1 97.6 108.63 108.35 109.46 109.3 107.5 103.3
03/04/2022 16:57:59 103.9 103.97 106.16 104.4 102.1 97.6 105.12 108.46 109.46 109.3 107.5 103.3
03/04/2022 16:58:00 105.77 105.16 106.16 104.4 102.1 97.6 107.78 107.6 109.46 109.3 107.5 103.3
03/04/2022 16:58:01 102.64 104.81 106.16 104.4 102.1 97.6 107.18 107.61 109.46 109.3 107.5 103.3
03/04/2022 16:58:02 104.39 104.41 106.16 104.4 102.1 97.6 107.62 107.85 109.46 109.3 107.5 103.3
03/04/2022 16:58:03 104.23 104.78 106.16 104.4 102.1 97.6 107.55 108.27 109.46 109.3 107.5 103.3
03/04/2022 16:58:04 104.87 104.93 106.16 104.4 102.1 97.6 107.88 108.01 109.46 109.2 107.5 103.3
03/04/2022 16:58:05 103.4 104.6 106.16 104.4 102.2 97.6 107.18 107.94 109.46 109.2 107.5 103.3
03/04/2022 16:58:06 106.09 105.58 106.16 104.4 102.2 97.6 108.4 108.37 109.46 109.2 107.5 103.3
03/04/2022 16:58:07 103.83 105.65 106.16 104.4 102.2 97.6 108.34 108.46 109.46 109.3 107.5 103.3
03/04/2022 16:58:08 104.25 104.82 106.16 104.4 102.2 97.7 107.46 108.2 109.46 109.3 107.5 103.3
03/04/2022 16:58:09 101.97 104.45 106.16 104.4 102.2 97.7 104.77 107.95 109.46 109.3 107.5 103.3
03/04/2022 16:58:10 105.35 104.75 106.16 104.4 102.2 97.7 106.39 106.52 109.46 109.2 107.5 103.3
03/04/2022 16:58:11 103.52 104.7 106.16 104.4 102.2 97.7 105.47 106.42 109.46 109.2 107.5 103.3
03/04/2022 16:58:12 103.36 104.39 106.16 104.4 102.2 97.7 107.13 106.86 109.46 109.2 107.5 103.3
03/04/2022 16:58:13 104.53 104.35 106.16 104.4 102.2 97.7 107.39 107.47 109.46 109.2 107.6 103.3
03/04/2022 16:58:14 104.66 104.76 106.16 104.4 102.2 97.7 108.07 107.77 109.46 109.2 107.6 103.3
03/04/2022 16:58:15 104.63 104.9 106.16 104.4 102.2 97.7 107.12 107.77 109.46 109.2 107.6 103.3
03/04/2022 16:58:16 103.06 104.89 106.16 104.4 102.2 97.7 106.47 107.69 109.46 109.2 107.6 103.3
03/04/2022 16:58:17 104.88 104.67 106.16 104.5 102.2 97.7 108.09 107.95 109.46 109.2 107.6 103.3
03/04/2022 16:58:18 105.68 105.56 106.16 104.5 102.3 97.7 107.31 108.04 109.46 109.2 107.6 103.3
03/04/2022 16:58:19 106.35 106.44 106.44 104.5 102.3 97.7 106.48 107.62 108.84 109.2 107.6 103.3
03/04/2022 16:58:20 100.56 105.69 106.44 104.5 102.3 97.7 104.42 106.72 108.78 109.2 107.6 103.3
03/04/2022 16:58:21 102.71 103.07 106.44 104.5 102.3 97.7 103.16 105.32 108.46 109.2 107.6 103.3
03/04/2022 16:58:22 103.37 103.55 106.44 104.5 102.3 97.7 104.86 104.96 108.46 109.2 107.6 103.3
03/04/2022 16:58:23 104.72 104.45 106.44 104.5 102.3 97.7 106.75 106.44 108.46 109.2 107.6 103.3
03/04/2022 16:58:24 104.25 104.52 106.44 104.5 102.3 97.7 108.56 107.76 108.46 109.2 107.6 103.3
03/04/2022 16:58:25 102.83 104.51 106.44 104.5 102.3 97.7 105.1 107.71 108.46 109.2 107.6 103.3
03/04/2022 16:58:26 99.61 103.61 106.44 104.5 102.3 97.7 109.69 108.78 108.78 109.2 107.6 103.3
03/04/2022 16:58:27 98.36 101.47 106.44 104.5 102.3 97.7 105.9 108.63 108.78 109.2 107.6 103.3
03/04/2022 16:58:28 102.36 101.46 106.44 104.5 102.3 97.7 106.71 107.46 108.78 109.1 107.6 103.3
03/04/2022 16:58:29 100.48 101.73 106.44 104.5 102.3 97.7 109.17 108.67 108.78 109.2 107.6 103.3
03/04/2022 16:58:30 99.22 100.76 106.44 104.5 102.3 97.7 104.39 108.14 108.78 109.1 107.6 103.3
03/04/2022 16:58:31 101 100.7 106.44 104.5 102.3 97.7 108.4 107.96 108.78 109.2 107.6 103.4
03/04/2022 16:58:32 99.6 100.77 106.44 104.5 102.3 97.7 108.63 108.93 108.93 109.1 107.6 103.4
03/04/2022 16:58:33 100.29 100.81 106.44 104.5 102.3 97.7 106.69 108.05 108.93 109.1 107.6 103.4
03/04/2022 16:58:34 102.03 101.75 106.44 104.4 102.3 97.8 108.17 108.29 108.93 109.1 107.6 103.4
03/04/2022 16:58:35 100.71 101.78 106.44 104.4 102.3 97.8 106.98 108.41 108.93 109.1 107.6 103.4
03/04/2022 16:58:36 103.19 102.93 106.44 104.4 102.3 97.8 106.31 107.26 108.93 109.1 107.6 103.4
03/04/2022 16:58:37 105.1 104.51 106.44 104.4 102.3 97.8 107.98 108.12 108.93 109.1 107.7 103.4
03/04/2022 16:58:38 103.68 104.37 106.44 104.4 102.4 97.8 108.21 108.11 108.93 109.1 107.7 103.4
03/04/2022 16:58:39 103.47 104.27 106.44 104.4 102.4 97.8 107.45 108.08 108.93 109.1 107.7 103.4
03/04/2022 16:58:40 105.04 104.72 106.44 104.4 102.4 97.8 107.87 108.43 108.93 109.1 107.7 103.4
03/04/2022 16:58:41 107.36 106.61 106.61 104.4 102.4 97.8 109.07 108.71 108.93 109.1 107.7 103.4
03/04/2022 16:58:42 106.8 106.78 106.78 104.5 102.4 97.8 108.8 108.88 108.93 109.1 107.7 103.4
03/04/2022 16:58:43 103.81 106.75 106.78 104.5 102.4 97.8 107.53 108.83 108.93 109.1 107.7 103.4
03/04/2022 16:58:44 104.05 105.18 106.78 104.5 102.4 97.8 107.41 108.49 108.93 109.1 107.7 103.4
03/04/2022 16:58:45 101.42 104.34 106.78 104.5 102.4 97.8 107.75 107.79 108.93 109.1 107.7 103.4
03/04/2022 16:58:46 104.86 104.4 106.78 104.5 102.4 97.8 107.44 108.02 108.93 109.1 107.7 103.4
03/04/2022 16:58:47 104.8 104.72 106.78 104.5 102.4 97.8 107.85 108.21 108.93 109.1 107.7 103.4
03/04/2022 16:58:48 104.62 104.7 106.78 104.5 102.4 97.8 107.84 108.01 108.93 109 107.7 103.4
03/04/2022 16:58:49 102.55 104.69 106.78 104.4 102.4 97.8 106.91 107.94 108.93 109 107.7 103.4
03/04/2022 16:58:50 103.71 104.49 106.78 104.5 102.4 97.8 107.39 108.08 108.93 109 107.7 103.4
03/04/2022 16:58:51 102.28 103.26 106.78 104.4 102.4 97.8 107.01 107.75 108.93 109 107.7 103.4
03/04/2022 16:58:52 104.01 103.69 106.78 104.4 102.5 97.8 107.78 107.77 108.93 109 107.7 103.4
03/04/2022 16:58:53 104.04 104.57 106.78 104.4 102.5 97.8 107.98 108.06 108.93 109 107.7 103.4
03/04/2022 16:58:54 103.76 103.77 106.78 104.4 102.5 97.8 107.47 108.24 108.93 108.9 107.7 103.4
03/04/2022 16:58:55 100.7 103.71 106.78 104.4 102.5 97.9 106.78 107.84 108.93 108.9 107.7 103.4
03/04/2022 16:58:56 101.33 102.32 106.78 104.4 102.5 97.9 106.66 107.3 108.93 108.9 107.7 103.4
03/04/2022 16:58:57 102.58 102.59 106.78 104.4 102.5 97.9 107.12 107.41 108.93 108.9 107.7 103.4
03/04/2022 16:58:58 105.84 105 106.78 104.4 102.5 97.9 111.84 110.91 110.91 108.9 107.8 103.4
03/04/2022 16:58:59 106.58 106.12 106.78 104.4 102.5 97.9 110.04 110.73 110.91 108.9 107.8 103.4
03/04/2022 16:59:00 107.03 106.84 106.84 104.5 102.5 97.9 115.25 114.2 114.2 109 107.8 103.5
03/04/2022 16:59:01 106.18 106.84 106.84 104.5 102.5 97.9 112.27 114.21 114.21 109 107.8 103.5
03/04/2022 16:59:02 104.27 106.54 106.84 104.5 102.5 97.9 110.84 113.12 114.21 109 107.8 103.5
03/04/2022 16:59:03 106.7 106.38 106.84 104.5 102.5 97.9 114.63 113.98 114.21 109 107.8 103.5
03/04/2022 16:59:04 102.51 106.1 106.84 104.5 102.5 97.9 108.55 113.69 114.21 109 107.8 103.5
03/04/2022 16:59:05 104.36 104.61 106.84 104.5 102.5 97.9 104.91 111.16 114.21 109 107.8 103.5
03/04/2022 16:59:06 103.92 104.63 106.84 104.5 102.6 97.9 104.86 108.43 114.21 109 107.8 103.5
03/04/2022 16:59:07 104.44 104.62 106.84 104.5 102.6 97.9 108.72 108.49 114.21 109 107.8 103.5
03/04/2022 16:59:08 104.19 104.83 106.84 104.5 102.6 97.9 105.67 107.7 114.21 109 107.8 103.5
03/04/2022 16:59:09 104.38 104.68 106.84 104.5 102.6 97.9 106.72 106.87 114.21 109 107.9 103.5
03/04/2022 16:59:10 104.77 105.21 106.84 104.5 102.6 97.9 111.8 110.73 114.21 109 107.9 103.5
03/04/2022 16:59:11 104.62 104.74 106.84 104.5 102.6 97.9 108.53 110.53 114.21 109 107.9 103.5
03/04/2022 16:59:12 104.88 104.91 106.84 104.5 102.6 97.9 110.22 109.94 114.21 109 107.9 103.5
03/04/2022 16:59:13 105.35 105.31 106.84 104.5 102.6 97.9 109.28 109.86 114.21 109 107.9 103.5
03/04/2022 16:59:14 104.57 105.4 106.84 104.5 102.6 98 108.72 109.96 114.21 109 107.9 103.5
03/04/2022 16:59:15 105.19 105.33 106.84 104.5 102.6 98 109.68 109.62 114.21 109 107.9 103.5
03/04/2022 16:59:16 105.43 105.51 106.84 104.5 102.6 98 109.19 109.47 114.21 109 107.9 103.5
03/04/2022 16:59:17 104.1 105.65 106.84 104.5 102.6 98 110.5 110.3 114.21 109 107.9 103.5
03/04/2022 16:59:18 104.62 104.92 106.84 104.5 102.6 98 110.27 110.54 114.21 109 107.9 103.5
03/04/2022 16:59:19 103.62 104.82 106.84 104.5 102.6 98 110.05 110.59 114.21 109 107.9 103.5
03/04/2022 16:59:20 105.09 104.97 106.84 104.5 102.7 98 111.24 110.96 114.21 109 107.9 103.6
03/04/2022 16:59:21 104.12 105.22 106.84 104.5 102.7 98 110.54 111.05 114.21 109 107.9 103.6
03/04/2022 16:59:22 104.85 105.03 106.84 104.5 102.7 98 109.11 110.87 114.21 109 107.9 103.6
03/04/2022 16:59:23 105.58 105.53 106.84 104.5 102.7 98 108.41 109.7 114.21 109 108 103.6
03/04/2022 16:59:24 105.63 105.98 106.84 104.5 102.7 98 110.34 110.04 114.21 109 108 103.6
03/04/2022 16:59:25 104.39 105.86 106.84 104.5 102.7 98 109.8 110.42 114.21 109 108 103.6
03/04/2022 16:59:26 105.06 105.26 106.84 104.5 102.7 98 108.96 109.62 114.21 109 108 103.6
03/04/2022 16:59:27 105.74 105.52 106.84 104.5 102.7 98 109.2 109.68 114.21 109 108 103.6
03/04/2022 16:59:28 105.48 106.05 106.84 104.5 102.7 98 108.91 109.79 114.21 109 108 103.6
03/04/2022 16:59:29 104.57 105.49 106.84 104.5 102.7 98 109.92 109.61 114.21 108.9 108 103.6
03/04/2022 16:59:30 105.68 105.61 106.84 104.5 102.7 98 109.2 109.61 114.21 108.9 108 103.6
03/04/2022 16:59:31 105.39 105.68 106.54 104.5 102.7 98 109.79 109.98 113.98 108.9 108 103.6
03/04/2022 16:59:32 104.29 105.58 106.38 104.5 102.7 98.1 111.32 111.05 113.98 108.9 108 103.6
03/04/2022 16:59:33 104.55 104.67 106.1 104.5 102.8 98.1 111.44 111.81 113.69 108.9 108 103.6
03/04/2022 16:59:34 104.76 105.07 106.05 104.5 102.8 98.1 109.64 111.31 111.81 108.9 108 103.6
03/04/2022 16:59:35 104.41 105.11 106.05 104.5 102.8 98.1 110.05 110.73 111.81 108.9 108 103.6
03/04/2022 16:59:36 106.15 105.78 106.05 104.6 102.8 98.1 109.67 110.37 111.81 108.9 108 103.6
03/04/2022 16:59:37 105.47 105.94 106.05 104.6 102.8 98.1 109.13 110.03 111.81 108.9 108.1 103.6
03/04/2022 16:59:38 105.29 106.02 106.05 104.6 102.8 98.1 110.64 110.67 111.81 108.9 108.1 103.6
03/04/2022 16:59:39 103.55 105.46 106.05 104.6 102.8 98.1 110.66 110.8 111.81 108.9 108.1 103.6
03/04/2022 16:59:40 104.75 104.98 106.05 104.6 102.8 98.1 109.89 110.91 111.81 108.9 108.1 103.7
03/04/2022 16:59:41 103.84 104.75 106.05 104.6 102.8 98.1 109.16 110.14 111.81 108.9 108.1 103.7
03/04/2022 16:59:42 103.62 104.68 106.05 104.5 102.8 98.1 109.13 109.99 111.81 108.9 108.1 103.7
03/04/2022 16:59:43 104.44 104.34 106.05 104.5 102.8 98.1 108.64 109.03 111.81 108.9 108.1 103.7
03/04/2022 16:59:44 104.66 104.73 106.05 104.5 102.8 98.1 108.25 108.97 111.81 108.9 108.1 103.7
03/04/2022 16:59:45 105.46 105.19 106.05 104.5 102.8 98.1 108.84 109.35 111.81 108.9 108.1 103.7
03/04/2022 16:59:46 104.8 105.17 106.05 104.5 102.8 98.1 110.03 109.63 111.81 108.9 108.1 103.7
03/04/2022 16:59:47 105.43 105.42 106.05 104.5 102.9 98.1 109.21 109.53 111.81 108.9 108.1 103.7
03/04/2022 16:59:48 105.28 105.42 106.05 104.5 102.9 98.1 108.93 109.53 111.81 108.9 108.1 103.7
03/04/2022 16:59:49 104.96 105.63 106.05 104.5 102.9 98.1 111.85 111.47 111.81 108.9 108.1 103.7
03/04/2022 16:59:50 106.57 106.18 106.18 104.5 102.9 98.1 111.85 112.2 112.2 108.9 108.1 103.7
03/04/2022 16:59:51 105.97 106.49 106.49 104.5 102.9 98.2 110.88 111.72 112.2 108.9 108.2 103.7
03/04/2022 16:59:52 105.75 105.98 106.49 104.6 102.9 98.2 110.8 111.45 112.2 108.9 108.2 103.7
03/04/2022 16:59:53 107.92 107.54 107.54 104.6 102.9 98.2 110.61 111.03 112.2 108.9 108.2 103.7
03/04/2022 16:59:54 105.98 107.59 107.59 104.6 102.9 98.2 109.61 110.62 112.2 108.9 108.2 103.7
03/04/2022 16:59:55 106.19 106.75 107.59 104.6 102.9 98.2 111.43 111.11 112.2 109 108.2 103.7
03/04/2022 16:59:56 106.94 106.83 107.59 104.6 102.9 98.2 111 111.26 112.2 109 108.2 103.7
03/04/2022 16:59:57 104.64 106.82 107.59 104.6 103 98.2 110.34 111.02 112.2 109 108.2 103.7
03/04/2022 16:59:58 104.54 105.62 107.59 104.6 103 98.2 110.8 111.07 112.2 109 108.2 103.7
03/04/2022 16:59:59 106.02 105.8 107.59 104.6 103 98.2 109.93 110.96 112.2 109 108.2 103.7
03/04/2022 17:00:00 107.52 106.96 107.59 104.6 103 98.2 109.63 110.3 112.2 109 108.2 103.7
03/04/2022 17:00:01 108.02 107.89 107.89 104.6 103 98.2 111.25 110.98 112.2 109 108.2 103.8
03/04/2022 17:00:02 106.51 107.74 107.89 104.6 103 98.2 110.09 111.05 112.2 109 108.2 103.8
03/04/2022 17:00:03 107.1 107.51 107.89 104.6 103 98.2 111.78 111.39 112.2 109 108.3 103.8
03/04/2022 17:00:04 108.37 108.21 108.21 104.6 103 98.3 111.91 112.15 112.2 109 108.3 103.8
03/04/2022 17:00:05 107.85 108.09 108.21 104.7 103 98.3 110.26 111.6 112.2 109.1 108.3 103.8
03/04/2022 17:00:06 106.68 107.95 108.21 104.7 103.1 98.3 108.86 110.87 112.2 109 108.3 103.8
03/04/2022 17:00:07 106.25 107.43 108.21 104.7 103.1 98.3 109.95 110.03 112.2 109 108.3 103.8
03/04/2022 17:00:08 106.12 106.67 108.21 104.7 103.1 98.3 109.22 110.13 112.2 109 108.3 103.8
03/04/2022 17:00:09 106.13 106.65 108.21 104.7 103.1 98.3 108.75 109.85 112.2 109 108.3 103.8
03/04/2022 17:00:10 106.4 106.55 108.21 104.7 103.1 98.3 110.94 110.36 112.2 109 108.3 103.8
03/04/2022 17:00:11 105.33 106.35 108.21 104.7 103.1 98.3 108.59 110.27 112.2 109 108.3 103.8
03/04/2022 17:00:12 105.27 106.18 108.21 104.7 103.1 98.3 109.4 110.46 112.2 109.1 108.3 103.8
03/04/2022 17:00:13 104 105.33 108.21 104.7 103.1 98.3 109.9 109.88 112.2 109.1 108.3 103.8
03/04/2022 17:00:14 105.74 105.61 108.21 104.7 103.1 98.3 111.61 111.22 112.2 109.1 108.3 103.8
03/04/2022 17:00:15 102.21 105.66 108.21 104.7 103.1 98.3 108.45 111.33 112.2 109.1 108.3 103.8
03/04/2022 17:00:16 103.92 104.07 108.21 104.7 103.1 98.3 110.34 110.57 112.2 109.1 108.3 103.8
03/04/2022 17:00:17 102.11 103.84 108.21 104.7 103.1 98.3 109.59 110.23 112.2 109 108.3 103.8
03/04/2022 17:00:18 103.95 103.78 108.21 104.7 103.1 98.3 110.02 110.18 112.2 109 108.4 103.8
03/04/2022 17:00:19 106.4 105.74 108.21 104.7 103.2 98.3 110.14 110.35 112.2 109 108.4 103.8
03/04/2022 17:00:20 105.77 105.76 108.21 104.7 103.2 98.4 111.14 111.34 112.15 109 108.4 103.8
03/04/2022 17:00:21 106.57 106.64 108.21 104.7 103.2 98.4 108.23 110.74 112.15 109 108.4 103.9
03/04/2022 17:00:22 103 105.99 108.21 104.7 103.2 98.4 105.11 109.17 112.15 109 108.4 103.9
03/04/2022 17:00:23 104.6 104.75 108.21 104.7 103.2 98.4 109.37 108.95 112.15 109 108.4 103.9
03/04/2022 17:00:24 103.64 104.53 108.21 104.7 103.2 98.4 110.95 110.64 112.15 109 108.4 103.9
03/04/2022 17:00:25 104.77 104.62 108.21 104.7 103.2 98.4 108.83 109.93 112.15 109 108.4 103.9
03/04/2022 17:00:26 104.17 104.65 108.21 104.7 103.2 98.4 108.07 109.54 112.15 109 108.4 103.9
03/04/2022 17:00:27 105.94 105.68 108.21 104.7 103.2 98.4 111.3 110.67 112.15 109 108.4 103.9
03/04/2022 17:00:28 103.79 105.39 108.21 104.7 103.2 98.4 108.39 110.29 112.15 109 108.4 103.9
03/04/2022 17:00:29 103.65 104.64 108.21 104.7 103.2 98.4 107.73 109.3 112.15 109 108.4 103.9
03/04/2022 17:00:30 103.2 104.33 108.21 104.7 103.2 98.4 109.15 109.08 112.15 109 108.4 103.9
03/04/2022 17:00:31 104.65 104.78 108.21 104.7 103.2 98.4 110.51 110.24 112.15 109 108.4 103.9
03/04/2022 17:00:32 101.76 103.88 108.21 104.7 103.2 98.4 108.91 110.17 112.15 109 108.4 103.9
03/04/2022 17:00:33 101.27 102.62 108.21 104.6 103.2 98.4 109.44 109.71 112.15 109 108.4 103.9
03/04/2022 17:00:34 105.04 103.99 108.09 104.6 103.2 98.4 110.36 110.09 111.6 109 108.4 103.9
03/04/2022 17:00:35 103.12 104.03 107.95 104.6 103.3 98.4 110.23 110.46 111.34 109 108.5 103.9
03/04/2022 17:00:36 104.79 104.55 107.43 104.6 103.3 98.4 107.54 109.91 111.34 109 108.5 103.9
03/04/2022 17:00:37 104.04 104.74 106.67 104.6 103.3 98.4 109.51 109.37 111.34 109 108.5 103.9
03/04/2022 17:00:38 106.7 106.03 106.65 104.6 103.3 98.4 110.78 110.24 111.34 109 108.5 103.9
03/04/2022 17:00:39 104.57 105.69 106.64 104.6 103.3 98.4 108.34 110.36 111.34 109 108.5 103.9
03/04/2022 17:00:40 103.9 105.26 106.64 104.6 103.3 98.4 107.38 109.25 111.34 109 108.5 103.9
03/04/2022 17:00:41 104.88 104.81 106.64 104.6 103.3 98.4 110.57 109.67 111.34 109 108.5 103.9
03/04/2022 17:00:42 103.72 104.79 106.64 104.6 103.3 98.4 108.05 109.64 111.34 109 108.5 103.9
03/04/2022 17:00:43 104.28 104.49 106.64 104.6 103.3 98.5 108.5 109.31 111.34 109 108.5 103.9
03/04/2022 17:00:44 103.49 104.52 106.64 104.6 103.3 98.5 110.14 109.84 111.34 109 108.5 103.9
03/04/2022 17:00:45 103.04 103.47 106.64 104.6 103.3 98.5 108.97 109.55 111.34 109 108.5 103.9
03/04/2022 17:00:46 103.86 103.97 106.64 104.6 103.3 98.5 112.68 112.02 112.02 109 108.5 104
03/04/2022 17:00:47 103.2 104.55 106.64 104.6 103.3 98.5 109.03 111.7 112.02 109 108.5 104
03/04/2022 17:00:48 105.1 104.46 106.64 104.6 103.3 98.5 110.67 110.46 112.02 109 108.5 104
03/04/2022 17:00:49 103.74 104.35 106.64 104.6 103.3 98.5 108.4 110.45 112.02 109 108.5 104
03/04/2022 17:00:50 103.82 104.6 106.64 104.6 103.3 98.5 106.88 109.69 112.02 109 108.5 104
03/04/2022 17:00:51 106.17 105.47 106.03 104.6 103.3 98.5 110.78 110.1 112.02 109 108.5 104
03/04/2022 17:00:52 102.86 105.41 106.03 104.6 103.4 98.5 111.11 110.85 112.02 109 108.6 104
03/04/2022 17:00:53 104.83 104.99 106.03 104.6 103.4 98.5 109.83 111.07 112.02 109 108.6 104
03/04/2022 17:00:54 103.57 104.45 106.03 104.6 103.4 98.5 109.74 110.08 112.02 109 108.6 104
03/04/2022 17:00:55 104.62 105.03 106.03 104.6 103.4 98.5 110.08 110.09 112.02 108.9 108.6 104
03/04/2022 17:00:56 103.44 104.24 106.03 104.6 103.4 98.5 107.68 110.15 112.02 108.9 108.6 104
03/04/2022 17:00:57 104.65 104.87 106.03 104.6 103.4 98.5 107.76 109.01 112.02 108.9 108.6 104
03/04/2022 17:00:58 104.08 104.41 106.03 104.6 103.4 98.5 109.38 108.9 112.02 108.9 108.6 104
03/04/2022 17:00:59 102.95 104.5 106.03 104.6 103.4 98.5 107.82 108.86 112.02 108.9 108.6 104
03/04/2022 17:01:00 103.64 103.76 106.03 104.6 103.4 98.5 108.17 108.96 112.02 108.9 108.6 104
03/04/2022 17:01:01 103.78 103.98 106.03 104.6 103.4 98.5 108.36 108.62 112.02 108.9 108.6 104
03/04/2022 17:01:02 104.25 104.22 106.03 104.6 103.4 98.5 109.6 109.42 112.02 108.9 108.6 104
03/04/2022 17:01:03 104.48 104.58 106.03 104.6 103.4 98.5 112.71 111.95 112.02 108.9 108.6 104
03/04/2022 17:01:04 105.38 105.7 106.03 104.6 103.4 98.5 109.22 111.52 112.02 108.9 108.6 104
03/04/2022 17:01:05 104.69 104.8 106.03 104.6 103.4 98.5 111.28 111.1 112.02 108.9 108.6 104
03/04/2022 17:01:06 104.91 104.96 106.03 104.6 103.4 98.6 109.27 111 112.02 108.9 108.6 104
03/04/2022 17:01:07 104.81 105.57 106.03 104.6 103.4 98.6 106.56 109.94 112.02 108.9 108.6 104
03/04/2022 17:01:08 104.51 104.91 105.7 104.6 103.4 98.6 110.17 109.51 112.02 108.9 108.6 104
03/04/2022 17:01:09 106.16 105.53 105.7 104.6 103.5 98.6 110.48 110.38 112.02 108.9 108.7 104
03/04/2022 17:01:10 104.37 105.6 105.7 104.6 103.5 98.6 109.64 110.26 112.02 108.9 108.7 104.1
03/04/2022 17:01:11 104.73 104.91 105.7 104.6 103.5 98.6 110.15 110.54 112.02 108.9 108.7 104.1
03/04/2022 17:01:12 104.98 105.28 105.7 104.6 103.5 98.6 111.18 110.88 112.02 108.9 108.7 104.1
03/04/2022 17:01:13 106.08 105.99 105.99 104.6 103.5 98.6 106.5 110.8 112.02 108.9 108.7 104.1
03/04/2022 17:01:14 106.15 107.07 107.07 104.6 103.5 98.6 107.26 109.17 112.02 108.9 108.7 104.1
03/04/2022 17:01:15 103.93 105.79 107.07 104.6 103.5 98.6 107.04 107.7 112.02 108.9 108.7 104.1
03/04/2022 17:01:16 104.92 105.1 107.07 104.6 103.5 98.6 109.01 108.82 111.95 108.9 108.7 104.1
03/04/2022 17:01:17 104.74 105.11 107.07 104.6 103.5 98.6 109 109.09 111.95 108.9 108.7 104.1
03/04/2022 17:01:18 103.7 104.7 107.07 104.6 103.5 98.6 109.46 109.74 111.95 108.9 108.7 104.1
03/04/2022 17:01:19 104.81 104.89 107.07 104.6 103.5 98.6 108.19 109.23 111.95 108.9 108.7 104.1
03/04/2022 17:01:20 105.19 105.05 107.07 104.6 103.5 98.6 108.57 108.81 111.95 108.8 108.7 104.1
03/04/2022 17:01:21 103.78 105.01 107.07 104.6 103.5 98.6 108.5 109.34 111.95 108.8 108.7 104.1
03/04/2022 17:01:22 104.38 104.45 107.07 104.6 103.5 98.6 109.3 108.99 111.95 108.8 108.7 104.1
03/04/2022 17:01:23 105.29 105.09 107.07 104.6 103.5 98.6 109.34 109.57 111.95 108.8 108.7 104.1
03/04/2022 17:01:24 103.19 105.19 107.07 104.6 103.5 98.6 107.28 109.67 111.95 108.8 108.7 104.1
03/04/2022 17:01:25 102.61 103.92 107.07 104.6 103.5 98.6 106.81 108.09 111.95 108.8 108.7 104.1
03/04/2022 17:01:26 98.38 103.18 107.07 104.5 103.5 98.6 100.03 107.37 111.95 108.8 108.7 104.1
03/04/2022 17:01:27 102.46 102.26 107.07 104.5 103.6 98.6 108.31 107.41 111.95 108.8 108.7 104.1
03/04/2022 17:01:28 101.5 102.83 107.07 104.5 103.6 98.6 108.53 108.29 111.95 108.8 108.7 104.1
03/04/2022 17:01:29 103.23 102.99 107.07 104.5 103.6 98.6 110.23 109.61 111.95 108.8 108.7 104.1
03/04/2022 17:01:30 103.88 104.36 107.07 104.5 103.6 98.6 108.52 109.88 111.95 108.8 108.8 104.1
03/04/2022 17:01:31 100.16 103.03 107.07 104.5 103.6 98.6 107.91 109.02 111.95 108.8 108.8 104.1
03/04/2022 17:01:32 100.44 101.54 107.07 104.5 103.6 98.7 106.82 108.26 111.95 108.8 108.8 104.1
03/04/2022 17:01:33 100.03 101.05 107.07 104.5 103.6 98.7 107.2 107.94 111.52 108.7 108.8 104.1
03/04/2022 17:01:34 99.81 100.68 107.07 104.5 103.6 98.7 106.59 107.42 111.1 108.7 108.8 104.1
03/04/2022 17:01:35 99.45 100.4 107.07 104.4 103.6 98.7 105.98 107.27 111 108.7 108.8 104.1
03/04/2022 17:01:36 101.31 101.19 107.07 104.4 103.6 98.7 109.28 108.58 110.88 108.8 108.8 104.1
03/04/2022 17:01:37 101.56 101.62 107.07 104.4 103.6 98.7 107.73 108.31 110.88 108.7 108.8 104.1
03/04/2022 17:01:38 98.85 101.12 107.07 104.4 103.6 98.7 107.65 108.91 110.88 108.8 108.8 104.1
03/04/2022 17:01:39 99.81 100.77 107.07 104.4 103.6 98.7 106.79 107.97 110.88 108.8 108.8 104.1
03/04/2022 17:01:40 101.8 101.42 107.07 104.4 103.6 98.7 107 107.75 110.88 108.8 108.8 104.1
03/04/2022 17:01:41 102.92 102.58 107.07 104.4 103.6 98.7 108.04 107.92 110.88 108.8 108.8 104.1
03/04/2022 17:01:42 101.64 102.68 107.07 104.4 103.6 98.7 109.28 108.78 110.8 108.8 108.8 104.1
03/04/2022 17:01:43 102.03 102.25 107.07 104.4 103.6 98.7 108.03 108.54 109.88 108.8 108.8 104.1
03/04/2022 17:01:44 103.71 103.31 105.79 104.4 103.6 98.7 109.29 109.13 109.88 108.8 108.8 104.1
03/04/2022 17:01:45 102.42 103.28 105.19 104.4 103.6 98.7 108.08 109.08 109.88 108.8 108.8 104.1
03/04/2022 17:01:46 101.39 102.87 105.19 104.4 103.6 98.7 107.95 108.7 109.88 108.8 108.8 104.2
03/04/2022 17:01:47 101.86 101.92 105.19 104.4 103.6 98.7 107.77 108.09 109.88 108.8 108.8 104.2
03/04/2022 17:01:48 100.33 102.25 105.19 104.4 103.6 98.7 105.9 108.18 109.88 108.8 108.8 104.2
03/04/2022 17:01:49 100.4 100.79 105.19 104.4 103.6 98.7 105.47 106.53 109.88 108.8 108.8 104.2
03/04/2022 17:01:50 103.65 102.77 105.19 104.4 103.6 98.7 108.03 107.43 109.88 108.8 108.8 104.2
03/04/2022 17:01:51 101.55 102.93 105.19 104.4 103.6 98.7 108.17 108.17 109.88 108.8 108.8 104.2
03/04/2022 17:01:52 103.85 104.01 105.19 104.4 103.6 98.7 107.41 107.73 109.88 108.8 108.8 104.2
03/04/2022 17:01:53 100.96 102.93 105.19 104.4 103.6 98.7 107.2 108.02 109.88 108.8 108.8 104.2
03/04/2022 17:01:54 101.57 101.84 104.36 104.4 103.6 98.7 108.02 108.33 109.88 108.8 108.8 104.2
03/04/2022 17:01:55 102.08 102.65 104.36 104.4 103.6 98.7 110.53 109.59 109.88 108.8 108.8 104.2
03/04/2022 17:01:56 106.33 105.43 105.43 104.4 103.6 98.7 109.52 109.8 109.88 108.8 108.8 104.2
03/04/2022 17:01:57 105.88 106.15 106.15 104.4 103.6 98.7 110.79 110.41 110.41 108.8 108.9 104.2
03/04/2022 17:01:58 102.98 105.54 106.15 104.4 103.7 98.7 107.4 110.28 110.41 108.8 108.9 104.2
03/04/2022 17:01:59 103.15 104.1 106.15 104.4 103.7 98.7 108.96 109.25 110.41 108.8 108.9 104.2
03/04/2022 17:02:00 103.35 104.17 106.15 104.3 103.7 98.7 106.88 108.84 110.41 108.8 108.9 104.2
03/04/2022 17:02:01 103.78 104.02 106.15 104.3 103.7 98.7 108.61 108.45 110.41 108.8 108.9 104.2
03/04/2022 17:02:02 102.58 103.75 106.15 104.3 103.7 98.7 108.51 108.83 110.41 108.8 108.9 104.2
03/04/2022 17:02:03 102.8 103.44 106.15 104.3 103.7 98.7 107.31 108.35 110.41 108.8 108.9 104.2
03/04/2022 17:02:04 104.3 103.91 106.15 104.3 103.7 98.7 108.04 108.16 110.41 108.8 108.9 104.2
03/04/2022 17:02:05 102.04 103.76 106.15 104.3 103.7 98.7 106.54 108 110.41 108.8 108.9 104.2
03/04/2022 17:02:06 101.92 102.66 106.15 104.3 103.7 98.7 106.86 107.44 110.41 108.8 108.9 104.2
03/04/2022 17:02:07 102.37 102.6 106.15 104.3 103.7 98.7 109.28 108.62 110.41 108.8 108.9 104.2
03/04/2022 17:02:08 103.86 103.55 106.15 104.3 103.7 98.7 109.92 109.58 110.41 108.9 108.9 104.2
03/04/2022 17:02:09 102.76 103.48 106.15 104.3 103.7 98.7 109.3 109.57 110.41 108.9 108.9 104.2
03/04/2022 17:02:10 103.34 103.95 106.15 104.3 103.7 98.7 108.96 109.71 110.41 108.9 108.9 104.2
03/04/2022 17:02:11 102.56 103.5 106.15 104.3 103.7 98.7 107.12 109.01 110.41 108.9 108.9 104.2
03/04/2022 17:02:12 101.51 102.69 106.15 104.3 103.7 98.7 107.41 108.07 110.41 108.9 108.9 104.2
03/04/2022 17:02:13 102.28 102.62 106.15 104.3 103.7 98.7 104.21 107.66 110.41 108.9 108.9 104.2
03/04/2022 17:02:14 102.13 102.56 106.15 104.3 103.7 98.8 106.27 106.64 110.41 108.9 108.9 104.2
03/04/2022 17:02:15 105.06 104.55 106.15 104.3 103.7 98.8 109.91 108.85 110.41 108.9 108.9 104.2
03/04/2022 17:02:16 103.67 104.25 106.15 104.3 103.7 98.8 109.87 109.65 110.41 108.9 108.9 104.2
03/04/2022 17:02:17 106.33 106.01 106.15 104.3 103.7 98.8 108.96 109.46 110.41 108.9 108.9 104.2
03/04/2022 17:02:18 101.89 105.37 106.15 104.3 103.7 98.8 107.97 109.11 110.41 108.9 108.9 104.2
03/04/2022 17:02:19 104.51 104.52 106.15 104.3 103.7 98.8 107.88 108.76 110.41 108.9 108.9 104.2
03/04/2022 17:02:20 104.55 105.04 106.15 104.3 103.7 98.8 108.54 108.81 110.41 108.9 108.9 104.2
03/04/2022 17:02:21 104.53 104.75 106.15 104.3 103.7 98.8 108.7 108.94 110.41 108.9 108.9 104.2
03/04/2022 17:02:22 104.53 105.05 106.15 104.3 103.7 98.8 108.01 109.38 110.41 108.9 108.9 104.2
03/04/2022 17:02:23 104.15 104.64 106.15 104.2 103.7 98.8 108.55 108.65 110.41 108.9 108.9 104.2
03/04/2022 17:02:24 102.77 104.91 106.15 104.2 103.7 98.8 106.57 108.46 110.41 108.9 108.9 104.3
03/04/2022 17:02:25 102.87 103.25 106.15 104.2 103.7 98.8 107.89 107.84 110.41 108.9 108.9 104.3
03/04/2022 17:02:26 102.55 103.33 106.15 104.2 103.7 98.8 106.93 107.83 110.41 108.9 108.9 104.3
03/04/2022 17:02:27 101.78 102.92 106.01 104.2 103.7 98.8 107.85 108 110.28 108.9 108.9 104.3
03/04/2022 17:02:28 105.72 105.05 106.01 104.2 103.8 98.8 109.44 109.19 109.71 108.9 108.9 104.3
03/04/2022 17:02:29 105.25 105.46 106.01 104.2 103.8 98.8 109.28 109.11 109.71 108.9 108.9 104.3
03/04/2022 17:02:30 105.95 105.9 106.01 104.2 103.8 98.8 109.92 110.01 110.01 108.9 108.9 104.3
03/04/2022 17:02:31 101.68 105.44 106.01 104.2 103.8 98.8 109.67 110.06 110.06 108.9 109 104.3
03/04/2022 17:02:32 104.96 104.55 106.01 104.2 103.8 98.8 109.22 110 110.06 108.9 109 104.3
03/04/2022 17:02:33 104.74 105.12 106.01 104.2 103.8 98.8 109.96 110.38 110.38 108.9 109 104.3
03/04/2022 17:02:34 104.23 104.68 106.01 104.2 103.8 98.8 107.64 109.69 110.38 108.9 109 104.3
03/04/2022 17:02:35 105.53 105.5 106.01 104.2 103.8 98.8 109 109.04 110.38 108.9 109 104.3
03/04/2022 17:02:36 104.55 105.23 106.01 104.3 103.8 98.8 109.84 109.67 110.38 108.9 109 104.3
03/04/2022 17:02:37 102.95 104.92 106.01 104.3 103.8 98.8 108.52 109.49 110.38 109 109 104.3
03/04/2022 17:02:38 102.76 103.74 106.01 104.3 103.8 98.8 108.92 109.21 110.38 109 109 104.3
03/04/2022 17:02:39 103.14 103.59 106.01 104.3 103.8 98.8 104.96 108.84 110.38 109 109 104.3
03/04/2022 17:02:40 103.12 103.78 106.01 104.3 103.8 98.8 107.35 107.48 110.38 109 109 104.3
03/04/2022 17:02:41 103.47 103.67 106.01 104.3 103.8 98.9 109.92 109.14 110.38 109 109 104.3
03/04/2022 17:02:42 103.48 103.85 106.01 104.3 103.8 98.9 110.54 110.14 110.38 109 109 104.3
03/04/2022 17:02:43 101.45 103.27 106.01 104.3 103.8 98.9 107.02 109.98 110.38 109 109 104.3
03/04/2022 17:02:44 102.75 103.13 106.01 104.3 103.8 98.9 107.88 108.54 110.38 109 109 104.3
03/04/2022 17:02:45 100.83 102.43 106.01 104.3 103.8 98.9 105.66 108.19 110.38 109 109 104.3
03/04/2022 17:02:46 102.49 102.34 106.01 104.3 103.8 98.9 107.96 107.75 110.38 109 109 104.3
03/04/2022 17:02:47 101.99 102.51 105.9 104.3 103.8 98.9 108.1 108.18 110.38 109 109 104.3
03/04/2022 17:02:48 100.43 102.37 105.9 104.3 103.8 98.9 108.15 108.43 110.38 109 109 104.3
03/04/2022 17:02:49 100.91 101.61 105.9 104.2 103.8 98.9 107.71 108.52 110.38 109 109 104.3
03/04/2022 17:02:50 100.61 101.17 105.9 104.2 103.8 98.9 107.49 107.86 110.38 109 109 104.3
03/04/2022 17:02:51 100.87 101.26 105.9 104.2 103.8 98.9 107.36 107.94 110.38 109 109 104.3
03/04/2022 17:02:52 101.97 101.86 105.9 104.2 103.8 98.9 108.04 108.21 110.38 109 109 104.3
03/04/2022 17:02:53 102.65 102.62 105.9 104.2 103.8 98.9 108.94 109.05 110.38 109 109 104.3
03/04/2022 17:02:54 102.12 102.36 105.9 104.2 103.8 98.9 108.92 109.42 110.38 109 109 104.3
03/04/2022 17:02:55 103.25 103.1 105.9 104.2 103.8 98.9 108.01 108.99 110.38 109 109 104.3
03/04/2022 17:02:56 104.48 103.93 105.9 104.2 103.8 98.9 108.67 108.66 110.38 109 109 104.3
03/04/2022 17:02:57 104.5 104.75 105.9 104.2 103.8 98.9 109.72 109.49 110.38 109 109 104.3
03/04/2022 17:02:58 102.46 104.01 105.9 104.2 103.8 98.9 109.35 109.75 110.38 109 109 104.3
03/04/2022 17:02:59 103.28 103.46 105.9 104.2 103.8 98.9 108.85 110.03 110.38 109 109 104.4
03/04/2022 17:03:00 101.61 103.34 105.5 104.2 103.8 98.9 107.99 109.11 110.38 109 109 104.4
03/04/2022 17:03:01 104.27 104.1 105.5 104.2 103.8 98.9 108.54 109.27 110.38 109 109 104.4
03/04/2022 17:03:02 103.89 104.09 105.5 104.2 103.9 98.9 108.56 108.86 110.38 109 109 104.4
03/04/2022 17:03:03 104.07 104.22 105.5 104.2 103.9 98.9 109.49 109.19 110.14 109 109 104.4
03/04/2022 17:03:04 101.39 104.08 105.5 104.2 103.9 98.9 107.27 109.18 110.14 109 109 104.4
03/04/2022 17:03:05 102.65 102.91 105.23 104.2 103.9 98.9 108.54 108.66 110.14 109 109 104.4
03/04/2022 17:03:06 105.14 104.83 104.92 104.2 103.9 98.9 110.9 110.53 110.53 109 109 104.4
03/04/2022 17:03:07 103.37 104.37 104.83 104.2 103.9 98.9 108.84 110.27 110.53 109 109 104.4
03/04/2022 17:03:08 104.87 104.75 104.83 104.2 103.9 98.9 108.28 109.42 110.53 109 109 104.4
03/04/2022 17:03:09 103.6 104.5 104.83 104.2 103.9 98.9 107.06 108.62 110.53 109 109 104.4
03/04/2022 17:03:10 101.59 103.8 104.83 104.2 103.9 98.9 107.54 107.86 110.53 109 109 104.4
03/04/2022 17:03:11 103.49 103.57 104.83 104.2 103.9 98.9 107.67 108.08 110.53 109 109 104.4
03/04/2022 17:03:12 102.82 103.3 104.83 104.2 103.9 98.9 108.18 108.38 110.53 109 109 104.4
03/04/2022 17:03:13 102.71 103.52 104.83 104.2 103.9 98.9 107.58 108.1 110.53 109 109 104.4
03/04/2022 17:03:14 103.26 103.47 104.83 104.2 103.9 98.9 107.43 108.43 110.53 109 109 104.4
03/04/2022 17:03:15 105.09 104.71 104.83 104.2 103.9 98.9 108.3 108.21 110.53 109 109 104.4
03/04/2022 17:03:16 104.45 104.47 104.83 104.2 103.9 98.9 108.58 108.46 110.53 109.1 109 104.4
03/04/2022 17:03:17 104.03 104.36 104.83 104.2 103.9 98.9 108.02 108.53 110.53 109 109 104.4
03/04/2022 17:03:18 101.91 104.25 104.83 104.2 103.9 98.9 107.53 108.18 110.53 109.1 109 104.4
03/04/2022 17:03:19 103.21 103.32 104.83 104.2 103.9 98.9 110.02 109.63 110.53 109.1 109.1 104.4
03/04/2022 17:03:20 101.9 103.28 104.83 104.2 103.9 98.9 107.32 109.33 110.53 109.1 109.1 104.4
03/04/2022 17:03:21 103.39 103.21 104.83 104.2 103.9 99 108.29 108.43 110.53 109.1 109.1 104.4
03/04/2022 17:03:22 103.42 103.54 104.83 104.2 103.9 99 107.14 108.24 110.53 109.1 109.1 104.4
03/04/2022 17:03:23 102.23 103.22 104.83 104.2 103.9 99 107.89 108.09 110.53 109.1 109.1 104.4
03/04/2022 17:03:24 102.66 103.02 104.83 104.2 103.9 99 105.83 107.73 110.53 109.1 109.1 104.4
03/04/2022 17:03:25 101.72 103.12 104.83 104.2 103.9 99 104.63 106.63 110.53 109.1 109 104.4
03/04/2022 17:03:26 105.58 104.65 104.83 104.2 103.9 99 109.27 108.15 110.53 109.1 109 104.4
03/04/2022 17:03:27 105.31 105.8 105.8 104.2 103.9 99 110.24 109.79 110.53 109.1 109.1 104.4
03/04/2022 17:03:28 103.95 104.97 105.8 104.2 103.9 99 108.41 109.41 110.53 109.1 109.1 104.4
03/04/2022 17:03:29 100.55 104.66 105.8 104.2 103.9 99 106.63 108.91 110.53 109.1 109 104.4
03/04/2022 17:03:30 102.61 102.96 105.8 104.2 103.9 99 106.48 107.67 110.53 109.1 109 104.4
03/04/2022 17:03:31 102.99 103.01 105.8 104.2 103.9 99 107.4 107.53 110.53 109.1 109 104.4
03/04/2022 17:03:32 103 103.29 105.8 104.2 103.9 99 106.08 107.65 110.53 109.1 109 104.4
03/04/2022 17:03:33 105.17 104.56 105.8 104.2 103.9 99 108.77 108.24 110.53 109.1 109 104.4
03/04/2022 17:03:34 103.61 104.65 105.8 104.2 103.9 99 108.38 108.65 110.53 109.1 109 104.4
03/04/2022 17:03:35 102.83 104.17 105.8 104.2 103.9 99 107.27 108.7 110.53 109.1 109 104.4
03/04/2022 17:03:36 100.78 102.95 105.8 104.2 103.9 99 107.55 108.04 110.27 109.1 109 104.4
03/04/2022 17:03:37 102.22 102.3 105.8 104.2 103.9 99 106.89 107.51 109.79 109.1 109 104.4
03/04/2022 17:03:38 104.86 104.2 105.8 104.2 103.9 99 108.63 108.32 109.79 109.1 109 104.4
03/04/2022 17:03:39 104.42 104.37 105.8 104.2 103.9 99 108.82 108.82 109.79 109.1 109 104.4
03/04/2022 17:03:40 103.72 104.27 105.8 104.2 103.9 99 109.48 109.39 109.79 109.1 109 104.5
03/04/2022 17:03:41 104.58 104.4 105.8 104.2 103.9 99 107.94 109.55 109.79 109.1 109 104.5
03/04/2022 17:03:42 102.62 104.48 105.8 104.2 103.9 99 112.29 111.28 111.28 109.1 109 104.5
03/04/2022 17:03:43 104.41 104.31 105.8 104.2 103.9 99 108.83 111.44 111.44 109.1 109 104.5
03/04/2022 17:03:44 104.42 104.7 105.8 104.2 103.9 99 110.84 110.55 111.44 109.1 109 104.5
03/04/2022 17:03:45 102.83 104.24 105.8 104.2 103.9 99 106.32 110.34 111.44 109.1 109 104.5
03/04/2022 17:03:46 106.18 105.3 105.8 104.2 103.9 99 109.01 109.15 111.44 109.1 109 104.5
03/04/2022 17:03:47 103.37 105.47 105.8 104.2 103.9 99 106.82 108.7 111.44 109.1 109 104.5
03/04/2022 17:03:48 103.99 104.88 105.8 104.2 103.9 99 108.13 108.19 111.44 109.1 109 104.5
03/04/2022 17:03:49 102.26 103.8 105.8 104.2 103.9 99 107.2 107.88 111.44 109.1 109 104.5
03/04/2022 17:03:50 102.91 103.18 105.8 104.2 103.9 99 106.88 107.62 111.44 109.1 109 104.5
03/04/2022 17:03:51 101.81 103.03 105.8 104.2 103.9 99 106.44 107.26 111.44 109.1 109 104.5
03/04/2022 17:03:52 105.92 105.07 105.8 104.2 104 99 109.64 108.79 111.44 109.1 109 104.5
03/04/2022 17:03:53 103.9 105.25 105.8 104.2 104 99.1 109.83 109.79 111.44 109.1 109 104.5
03/04/2022 17:03:54 105.44 105.36 105.8 104.2 104 99.1 109.11 109.93 111.44 109.1 109 104.5
03/04/2022 17:03:55 98.15 104.98 105.8 104.2 104 99.1 107.6 109.43 111.44 109.1 109.1 104.5
03/04/2022 17:03:56 102.07 102.48 105.8 104.2 104 99.1 105.52 108.03 111.44 109.1 109.1 104.5
03/04/2022 17:03:57 105.09 104.59 105.47 104.2 104 99.1 107.17 107.2 111.44 109.1 109.1 104.5
03/04/2022 17:03:58 101.66 104.19 105.47 104.2 104 99.1 105.39 107.18 111.44 109.1 109.1 104.5
03/04/2022 17:03:59 105.08 104.46 105.47 104.2 104 99.1 107.73 107.38 111.44 109.1 109.1 104.5
03/04/2022 17:04:00 103.13 104.51 105.47 104.2 104 99.1 109.68 108.95 111.44 109.1 109.1 104.5
03/04/2022 17:04:01 103.42 104.8 105.47 104.2 104 99.1 108.71 109.21 111.44 109 109.1 104.5
03/04/2022 17:04:02 100.45 103.09 105.47 104.1 104 99.1 107.15 108.79 111.44 109 109.1 104.5
03/04/2022 17:04:03 104.98 104.25 105.47 104.1 104 99.1 109.9 109.26 111.44 109 109.1 104.5
03/04/2022 17:04:04 104.86 104.79 105.47 104.1 104 99.1 108.89 109.33 111.44 109 109.1 104.5
03/04/2022 17:04:05 105.39 105.15 105.47 104.1 104 99.1 110.04 109.83 111.44 109 109.1 104.5
03/04/2022 17:04:06 105.21 105.53 105.53 104.2 104 99.1 108.95 109.82 111.44 109 109.1 104.5
03/04/2022 17:04:07 104.4 105.02 105.53 104.2 104 99.1 110.25 110.19 111.44 109 109.1 104.5
03/04/2022 17:04:08 102.27 104.85 105.53 104.1 104 99.1 107.21 109.87 111.44 109 109.1 104.5
03/04/2022 17:04:09 102.99 103.94 105.53 104.1 104 99.1 106.65 108.52 111.44 109 109.1 104.5
03/04/2022 17:04:10 102.51 103.49 105.53 104.1 104 99.1 107.32 107.53 111.44 109 109.1 104.5
03/04/2022 17:04:11 103.18 103.41 105.53 104.1 104 99.1 108.05 108.11 111.44 109 109.1 104.5
03/04/2022 17:04:12 104.72 104.26 105.53 104.1 104 99.1 108.96 108.9 111.44 109 109.1 104.5
03/04/2022 17:04:13 101.55 104.23 105.53 104.1 104 99.1 106.18 108.49 110.55 109 109.1 104.5
03/04/2022 17:04:14 105.26 104.75 105.53 104.1 104 99.1 108.22 108.3 110.34 109 109.1 104.5
03/04/2022 17:04:15 105.62 105.76 105.76 104.1 104 99.1 109.34 109.25 110.19 109 109.1 104.5
03/04/2022 17:04:16 105.35 105.83 105.83 104.1 104 99.1 109.13 108.97 110.19 109 109.1 104.5
03/04/2022 17:04:17 106.73 106.24 106.24 104.1 104 99.1 109.55 109.43 110.19 109 109.1 104.6
03/04/2022 17:04:18 106.38 106.51 106.51 104.1 104 99.1 110.41 110.29 110.29 109 109.1 104.6
03/04/2022 17:04:19 105.5 106.5 106.51 104.2 104 99.1 109.62 110.43 110.43 109 109.1 104.6
03/04/2022 17:04:20 104.62 105.62 106.51 104.2 104 99.1 109.38 109.75 110.43 109 109.1 104.6
03/04/2022 17:04:21 106.47 106.44 106.51 104.2 104 99.2 111.74 111.18 111.18 109 109.1 104.6
03/04/2022 17:04:22 103.68 105.71 106.51 104.2 104 99.2 111.18 111.49 111.49 109 109.1 104.6
03/04/2022 17:04:23 101.44 104.67 106.51 104.1 104 99.2 109.04 111.21 111.49 109 109.1 104.6
03/04/2022 17:04:24 103.27 103.4 106.51 104.1 104.1 99.2 107.17 109.76 111.49 109 109.1 104.6
03/04/2022 17:04:25 106.41 105.8 106.51 104.1 104.1 99.2 109.19 109.16 111.49 109 109.1 104.6
03/04/2022 17:04:26 105.3 106.41 106.51 104.1 104.1 99.2 108.04 109.07 111.49 109 109.1 104.6
03/04/2022 17:04:27 104.28 105.36 106.51 104.1 104.1 99.2 108.68 108.9 111.49 109 109.1 104.6
03/04/2022 17:04:28 103.85 104.76 106.51 104.1 104.1 99.2 108.94 109.12 111.49 109 109.1 104.6
03/04/2022 17:04:29 101.56 104.1 106.51 104.1 104.1 99.2 107.8 108.76 111.49 109 109.1 104.6
03/04/2022 17:04:30 102.98 103.13 106.51 104.1 104.1 99.2 107.4 108.17 111.49 109 109.1 104.6
03/04/2022 17:04:31 102.77 103.22 106.51 104.1 104.1 99.2 108.03 108.12 111.49 109 109.1 104.6
03/04/2022 17:04:32 104.07 103.72 106.51 104.1 104.1 99.2 109.24 109.05 111.49 109 109.1 104.6
03/04/2022 17:04:33 101.49 103.71 106.51 104.1 104.1 99.2 107.15 109.05 111.49 108.9 109.1 104.6
03/04/2022 17:04:34 102.38 103.16 106.51 104.1 104.1 99.2 110.66 109.99 111.49 108.9 109.1 104.6
03/04/2022 17:04:35 103.96 103.41 106.51 104.1 104.1 99.2 109.61 110.51 111.49 108.9 109.1 104.6
03/04/2022 17:04:36 102.97 103.68 106.51 104.1 104.1 99.2 111.17 110.9 111.49 108.9 109.1 104.6
03/04/2022 17:04:37 102.18 103.24 106.51 104.1 104.1 99.2 107.9 110.56 111.49 108.9 109.1 104.6
03/04/2022 17:04:38 101 102.52 106.51 104.1 104.1 99.2 107.74 109.22 111.49 108.9 109.1 104.6
03/04/2022 17:04:39 100.85 102.41 106.51 104 104.1 99.2 108.7 109.43 111.49 108.9 109.1 104.6
03/04/2022 17:04:40 102.54 102.32 106.51 104 104.1 99.2 108.85 108.82 111.49 108.9 109.1 104.6
03/04/2022 17:04:41 102.83 103.33 106.51 104 104.1 99.2 109.24 109.64 111.49 108.9 109.1 104.6
03/04/2022 17:04:42 100.44 102.33 106.51 104 104.1 99.2 105.7 109.15 111.49 108.9 109.1 104.6
03/04/2022 17:04:43 101.95 102.32 106.51 104 104.1 99.2 108.55 108.58 111.49 108.9 109.1 104.6
03/04/2022 17:04:44 101.65 102.5 106.51 104 104 99.2 108.44 108.96 111.49 108.9 109.1 104.6
03/04/2022 17:04:45 102.02 102 106.51 104 104 99.2 108.71 108.94 111.49 108.9 109.1 104.6
03/04/2022 17:04:46 103.63 103.5 106.51 104 104 99.2 109.27 109.58 111.49 108.9 109.1 104.6
03/04/2022 17:04:47 99.5 102.71 106.51 104 104 99.2 106.94 109.01 111.49 108.9 109.1 104.6
03/04/2022 17:04:48 99.78 101 106.5 104 104 99.2 107.15 108.06 111.49 108.9 109.1 104.6
03/04/2022 17:04:49 99.45 100.55 106.44 104 104 99.2 107.32 107.89 111.49 108.9 109.1 104.7
03/04/2022 17:04:50 101.39 100.88 106.44 103.9 104 99.2 108.14 108.09 111.49 108.9 109.1 104.7
03/04/2022 17:04:51 101.45 101.71 106.41 103.9 104 99.2 107.67 108.34 111.49 108.9 109.1 104.7
03/04/2022 17:04:52 102.43 102.11 106.41 103.9 104 99.2 107.78 108.15 111.21 108.8 109.1 104.7
03/04/2022 17:04:53 100.06 102.04 106.41 103.9 104 99.2 107.66 108.06 110.9 108.8 109.1 104.7
03/04/2022 17:04:54 98.44 100.9 106.41 103.9 104 99.2 107.6 108.22 110.9 108.8 109.1 104.7
03/04/2022 17:04:55 99.55 100.16 106.41 103.8 104 99.2 108.45 108.43 110.9 108.8 109.1 104.7
03/04/2022 17:04:56 99.42 99.7 105.36 103.8 104 99.2 107.08 108.32 110.9 108.8 109.1 104.7
03/04/2022 17:04:57 100.85 100.81 104.76 103.8 104 99.2 101.73 107.5 110.9 108.8 109.1 104.7
03/04/2022 17:04:58 102.71 102.23 104.1 103.8 104 99.2 106.37 106.34 110.9 108.8 109.1 104.7
03/04/2022 17:04:59 97.63 101.98 103.72 103.8 104 99.2 101.39 105.92 110.9 108.7 109.1 104.7
03/04/2022 17:05:00 102.27 103.04 103.72 103.8 104 99.2 103.9 104.95 110.9 108.7 109.1 104.7
03/04/2022 17:05:01 97.3 100.55 103.72 103.7 104 99.2 102.12 103.36 110.9 108.7 109 104.7
03/04/2022 17:05:02 98.45 99.08 103.71 103.7 104 99.2 101 102.61 110.9 108.7 109 104.7
03/04/2022 17:05:03 100.35 100.24 103.68 103.7 104 99.2 104.23 103.79 110.9 108.7 109 104.7
03/04/2022 17:05:04 97.8 100.1 103.68 103.6 104 99.2 106.47 106.29 110.9 108.6 109 104.7
03/04/2022 17:05:05 96.68 98.91 103.68 103.6 104 99.2 100.25 105.31 110.9 108.6 109 104.7
03/04/2022 17:05:06 97.92 98.23 103.5 103.6 104 99.2 101.46 102.84 110.56 108.6 109 104.7
03/04/2022 17:05:07 99.55 99.3 103.5 103.6 104 99.2 102.92 102.85 109.64 108.6 109 104.7
03/04/2022 17:05:08 97.05 98.93 103.5 103.5 104 99.2 104.39 104.57 109.64 108.6 109 104.7
03/04/2022 17:05:09 98.37 98.52 103.5 103.5 104 99.3 108.8 107.73 109.64 108.6 109 104.7
03/04/2022 17:05:10 99.8 99.41 103.5 103.5 103.9 99.3 107.39 108.03 109.64 108.6 109 104.7
03/04/2022 17:05:11 97.04 99.39 103.5 103.5 103.9 99.3 108.69 108.46 109.58 108.6 109 104.7
03/04/2022 17:05:12 98.73 99.2 103.5 103.5 103.9 99.3 108.25 108.57 109.58 108.6 109 104.7
03/04/2022 17:05:13 98.96 99.08 103.5 103.4 103.9 99.3 107.55 108.78 109.58 108.6 109 104.7
03/04/2022 17:05:14 97.07 99.07 103.5 103.4 103.9 99.3 108.84 108.51 109.58 108.6 109 104.7
03/04/2022 17:05:15 99.13 99.13 103.5 103.4 103.9 99.3 107.97 108.52 109.58 108.5 109 104.7
03/04/2022 17:05:16 98.49 98.96 103.04 103.4 103.9 99.3 107.38 108.71 109.01 108.5 109 104.7
03/04/2022 17:05:17 98.48 99.02 103.04 103.4 103.9 99.3 109.33 108.77 108.78 108.5 109 104.7
03/04/2022 17:05:18 98.72 99.72 103.04 103.4 103.9 99.3 108.28 108.78 108.78 108.5 109 104.7
03/04/2022 17:05:19 98.64 98.83 103.04 103.4 103.9 99.3 108.2 109.03 109.03 108.5 109 104.7
03/04/2022 17:05:20 97.89 98.75 103.04 103.3 103.9 99.3 107.28 108.93 109.03 108.5 109 104.7
03/04/2022 17:05:21 96.67 98.23 103.04 103.3 103.9 99.3 102.7 107.15 109.03 108.5 109 104.7
03/04/2022 17:05:22 102.4 101.47 103.04 103.3 103.9 99.3 108.03 107.36 109.03 108.5 109 104.7
03/04/2022 17:05:23 103.96 103.26 103.26 103.3 103.9 99.3 108.18 108 109.03 108.5 108.9 104.7
03/04/2022 17:05:24 101.57 103.22 103.26 103.3 103.9 99.3 107.32 108.01 109.03 108.5 108.9 104.7
03/04/2022 17:05:25 104.77 104.28 104.28 103.3 103.9 99.3 112.27 111.33 111.33 108.5 109 104.7
03/04/2022 17:05:26 96.67 103.89 104.28 103.3 103.9 99.3 107.98 111.07 111.33 108.5 109 104.7
03/04/2022 17:05:27 98.99 100.83 104.28 103.3 103.9 99.3 107.88 109.39 111.33 108.5 109 104.7
03/04/2022 17:05:28 99.19 99.68 104.28 103.3 103.9 99.3 108.06 108.86 111.33 108.5 109 104.7
03/04/2022 17:05:29 97.72 99.52 104.28 103.2 103.9 99.3 108.17 108.66 111.33 108.5 109 104.7
03/04/2022 17:05:30 100.33 99.89 104.28 103.2 103.9 99.3 108.28 108.51 111.33 108.5 108.9 104.7
03/04/2022 17:05:31 100.57 100.6 104.28 103.2 103.9 99.3 108.44 108.86 111.33 108.5 108.9 104.7
03/04/2022 17:05:32 97.63 100.3 104.28 103.2 103.9 99.3 107.88 108.65 111.33 108.5 108.9 104.7
03/04/2022 17:05:33 96.97 98.93 104.28 103.2 103.9 99.3 105.47 108.08 111.33 108.5 108.9 104.7
03/04/2022 17:05:34 100.14 99.78 104.28 103.2 103.9 99.3 108.05 107.76 111.33 108.5 108.9 104.7
03/04/2022 17:05:35 98.97 100.1 104.28 103.2 103.9 99.3 108.15 108.44 111.33 108.4 108.9 104.7
03/04/2022 17:05:36 97.39 99.31 104.28 103.2 103.9 99.3 107.63 108.08 111.33 108.4 108.9 104.7
03/04/2022 17:05:37 101.62 100.91 104.28 103.2 103.9 99.3 108.86 108.56 111.33 108.4 108.9 104.7
03/04/2022 17:05:38 100.26 100.77 104.28 103.1 103.9 99.3 107.88 108.69 111.33 108.4 108.9 104.7
03/04/2022 17:05:39 100.67 101.22 104.28 103.1 103.9 99.3 108.04 108.44 111.33 108.4 108.9 104.7
03/04/2022 17:05:40 99.69 100.53 104.28 103.1 103.9 99.3 108.17 108.69 111.33 108.4 108.9 104.7
03/04/2022 17:05:41 97.43 99.98 104.28 103.1 103.9 99.3 107.48 108.45 111.33 108.4 108.9 104.7
03/04/2022 17:05:42 99.25 99.42 104.28 103.1 103.9 99.3 107.69 108.03 111.33 108.4 108.9 104.8
03/04/2022 17:05:43 99.33 99.27 104.28 103.1 103.8 99.3 108.55 108.31 111.33 108.4 108.9 104.8
03/04/2022 17:05:44 99.61 99.92 104.28 103.1 103.8 99.3 103.41 108.16 111.33 108.4 108.9 104.8
03/04/2022 17:05:45 96.32 99.14 104.28 103.1 103.8 99.3 102.9 105.49 111.33 108.4 108.9 104.8
03/04/2022 17:05:46 98.83 98.46 104.28 103 103.8 99.3 106.47 106.14 111.33 108.4 108.9 104.8
03/04/2022 17:05:47 100.21 99.89 104.28 103 103.8 99.3 107.43 107.5 111.33 108.4 108.9 104.8
03/04/2022 17:05:48 100.07 99.95 104.28 103 103.8 99.3 108.24 107.74 111.33 108.3 108.9 104.8
03/04/2022 17:05:49 100.16 100.08 104.28 103 103.8 99.3 107.05 107.84 111.33 108.3 108.9 104.8
03/04/2022 17:05:50 101.66 101.45 104.28 103 103.8 99.3 107.98 108.3 111.33 108.3 108.9 104.8
03/04/2022 17:05:51 103.25 102.91 104.28 103 103.8 99.3 116.47 115.31 115.31 108.4 108.9 104.8
03/04/2022 17:05:52 103.81 103.55 104.28 103 103.8 99.3 116.24 116.04 116.04 108.5 109 104.8
03/04/2022 17:05:53 100.28 103.45 104.28 103 103.8 99.3 113.81 115.73 116.04 108.5 109 104.8
03/04/2022 17:05:54 97.56 101.7 104.28 103 103.8 99.3 108.26 114.64 116.04 108.5 109 104.8
03/04/2022 17:05:55 101.99 101.26 103.89 103 103.8 99.3 109.28 111.76 116.04 108.5 109 104.8
03/04/2022 17:05:56 101.29 101.56 103.55 102.9 103.8 99.3 103.52 110.41 116.04 108.5 109 104.8
03/04/2022 17:05:57 100.9 101.68 103.55 102.9 103.8 99.3 105.45 107.35 116.04 108.5 109 104.8
03/04/2022 17:05:58 100.22 101.58 103.55 102.9 103.8 99.3 103.57 106.82 116.04 108.5 109 104.8
03/04/2022 17:05:59 96.41 100.2 103.55 102.9 103.8 99.3 101.46 104.79 116.04 108.5 109 104.8
03/04/2022 17:06:00 97.61 98.17 103.55 102.9 103.8 99.3 101.61 103.07 116.04 108.4 109 104.8
03/04/2022 17:06:01 96.29 98.1 103.55 102.9 103.8 99.3 99.71 102.36 116.04 108.4 109 104.8
03/04/2022 17:06:02 98.75 98.26 103.55 102.9 103.8 99.3 106.92 106.47 116.04 108.4 109 104.8
03/04/2022 17:06:03 99.22 99 103.55 102.9 103.8 99.3 108.1 107.99 116.04 108.4 109 104.8
03/04/2022 17:06:04 98.75 99.03 103.55 102.8 103.8 99.3 103.69 107.58 116.04 108.4 109 104.8
03/04/2022 17:06:05 95.6 98.82 103.55 102.8 103.8 99.3 99.97 105.55 116.04 108.4 109 104.8
03/04/2022 17:06:06 95 97.14 103.55 102.8 103.8 99.3 98.32 103.03 116.04 108.3 108.9 104.8
03/04/2022 17:06:07 87.91 95.54 103.55 102.8 103.8 99.3 88.44 100.49 116.04 108.3 108.9 104.8
03/04/2022 17:06:08 88.93 92.17 103.55 102.8 103.8 99.3 96.92 97.94 116.04 108.3 108.9 104.8
03/04/2022 17:06:09 93.32 92.8 103.55 102.7 103.8 99.3 107.55 106.39 116.04 108.3 108.9 104.8
03/04/2022 17:06:10 87.95 92.62 103.55 102.7 103.8 99.3 87.99 104.73 116.04 108.3 108.9 104.8
03/04/2022 17:06:11 83.52 89.59 103.55 102.7 103.8 99.3 85.27 100.61 116.04 108.3 108.9 104.8
03/04/2022 17:06:12 80.34 87.08 103.55 102.7 103.8 99.3 95.66 97.3 116.04 108.2 108.9 104.8
03/04/2022 17:06:13 82.84 84.79 103.55 102.6 103.8 99.3 83.98 96.31 116.04 108.2 108.9 104.8
03/04/2022 17:06:14 80.2 82.97 103.55 102.6 103.8 99.3 80.69 92.42 116.04 108.2 108.9 104.8
03/04/2022 17:06:15 84.62 84.19 103.55 102.6 103.8 99.3 84.24 88.74 116.04 108.2 108.9 104.8
03/04/2022 17:06:16 88.19 87.44 103.55 102.5 103.8 99.3 88.5 88.19 116.04 108.2 108.9 104.8
03/04/2022 17:06:17 82.36 87.37 103.55 102.5 103.8 99.3 84.1 88.24 116.04 108.2 108.9 104.8
03/04/2022 17:06:18 84.75 85.59 103.55 102.5 103.8 99.3 86.58 86.87 116.04 108.1 108.9 104.8
03/04/2022 17:06:19 83.69 84.88 103.55 102.5 103.8 99.3 85.38 86.3 116.04 108.1 108.9 104.8
03/04/2022 17:06:20 80.91 83.9 103.55 102.4 103.8 99.3 96.81 96.23 116.04 108.1 108.9 104.8
03/04/2022 17:06:21 78.45 82.24 103.55 102.4 103.8 99.3 81.84 95.42 116.04 108.1 108.9 104.8
03/04/2022 17:06:22 82.54 82.43 103.45 102.4 103.7 99.3 83.38 91.47 115.73 108.1 108.9 104.8
03/04/2022 17:06:23 82.68 83.13 101.7 102.4 103.7 99.3 84.27 88.37 114.64 108.1 108.9 104.8
03/04/2022 17:06:24 85.61 85.35 101.68 102.4 103.7 99.3 90 89.92 111.76 108.1 108.9 104.8
03/04/2022 17:06:25 91.87 91.22 101.68 102.3 103.7 99.3 95.71 95.57 110.41 108 108.9 104.8
03/04/2022 17:06:26 79.77 89.34 101.68 102.3 103.7 99.3 82.36 93.12 107.99 108 108.9 104.8
03/04/2022 17:06:27 78.97 85.77 101.58 102.3 103.7 99.3 80.7 89.4 107.99 108 108.9 104.8
03/04/2022 17:06:28 86 86.02 100.2 102.3 103.7 99.3 87.98 88.34 107.99 108 108.9 104.8
03/04/2022 17:06:29 86.56 87.03 99.03 102.3 103.7 99.3 87.92 88.53 107.99 108 108.9 104.8
03/04/2022 17:06:30 96.13 95.63 99.03 102.3 103.7 99.3 96.81 96.31 107.99 108 108.9 104.8
03/04/2022 17:06:31 98.23 97.57 99.03 102.3 103.7 99.3 98.62 98.04 107.99 108 108.9 104.8
03/04/2022 17:06:32 102.55 101.52 101.52 102.3 103.7 99.3 103.97 102.8 107.99 108 108.9 104.8
03/04/2022 17:06:33 103.37 102.84 102.84 102.3 103.7 99.3 111.03 109.87 109.87 108 108.9 104.8
03/04/2022 17:06:34 103.99 104.41 104.41 102.3 103.7 99.3 111.41 111.45 111.45 108 108.9 104.8
03/04/2022 17:06:35 103.34 104.06 104.41 102.3 103.7 99.3 110.32 111.13 111.45 108 108.9 104.8
03/04/2022 17:06:36 101.81 103.14 104.41 102.3 103.7 99.3 110.05 110.23 111.45 108 108.9 104.8
03/04/2022 17:06:37 104.76 104.27 104.41 102.3 103.7 99.3 112.59 111.78 111.78 108 108.9 104.8
03/04/2022 17:06:38 106.32 105.87 105.87 102.4 103.7 99.3 112.04 112.5 112.5 108.1 108.9 104.8
03/04/2022 17:06:39 102.39 106.2 106.2 102.4 103.7 99.3 109.71 112.82 112.82 108.1 108.9 104.8
03/04/2022 17:06:40 102.98 103.77 106.2 102.4 103.7 99.3 110.43 110.99 112.82 108.1 108.9 104.9
03/04/2022 17:06:41 104.13 104.55 106.2 102.4 103.7 99.3 111.56 111.87 112.82 108.1 108.9 104.9
03/04/2022 17:06:42 104.1 104.74 106.2 102.4 103.7 99.3 111 111.95 112.82 108.1 108.9 104.9
03/04/2022 17:06:43 100.81 103.83 106.2 102.4 103.7 99.3 109.6 110.85 112.82 108.1 108.9 104.9
03/04/2022 17:06:44 103.63 103.6 106.2 102.4 103.7 99.3 112.86 112.03 112.82 108.1 108.9 104.9
03/04/2022 17:06:45 104.63 104.75 106.2 102.4 103.7 99.3 109.87 111.98 112.82 108.1 108.9 104.9
03/04/2022 17:06:46 103.06 104.31 106.2 102.4 103.7 99.3 110.68 111.24 112.82 108.2 108.9 104.9
03/04/2022 17:06:47 101.82 103.15 106.2 102.4 103.7 99.3 110.47 110.91 112.82 108.2 108.9 104.9
03/04/2022 17:06:48 101.24 102.28 106.2 102.4 103.7 99.4 111.57 111.46 112.82 108.2 108.9 104.9
03/04/2022 17:06:49 102.96 102.86 106.2 102.4 103.7 99.4 110.41 111.53 112.82 108.2 108.9 104.9
03/04/2022 17:06:50 103.38 103.25 106.2 102.4 103.7 99.4 111.39 111.58 112.82 108.2 108.9 104.9
03/04/2022 17:06:51 102.91 103.38 106.2 102.4 103.7 99.4 112.73 112.24 112.82 108.3 108.9 104.9
03/04/2022 17:06:52 103.3 103.33 106.2 102.4 103.7 99.4 111.44 112.12 112.82 108.3 108.9 104.9
03/04/2022 17:06:53 103.02 103.62 106.2 102.4 103.7 99.4 110.31 111.8 112.82 108.3 108.9 104.9
03/04/2022 17:06:54 102.44 103.2 106.2 102.4 103.7 99.4 108.68 111.37 112.82 108.3 108.9 104.9
03/04/2022 17:06:55 100.05 102.55 106.2 102.4 103.7 99.4 102.72 109.3 112.82 108.3 108.9 104.9
03/04/2022 17:06:56 101.33 101.44 106.2 102.4 103.7 99.4 103.59 106.44 112.82 108.3 108.9 104.9
03/04/2022 17:06:57 103.48 102.9 106.2 102.4 103.7 99.4 105.8 105.67 112.82 108.2 108.9 104.9
03/04/2022 17:06:58 98.41 102.81 106.2 102.4 103.7 99.4 101.02 105.45 112.82 108.2 108.9 104.9
03/04/2022 17:06:59 99.48 101.08 106.2 102.4 103.7 99.4 104.71 104.81 112.82 108.2 108.9 104.9
03/04/2022 17:07:00 101.06 100.88 106.2 102.3 103.7 99.4 110.13 108.91 112.82 108.2 108.9 104.9
03/04/2022 17:07:01 100.61 100.98 106.2 102.3 103.7 99.4 104.08 108.24 112.82 108.2 108.9 104.9
03/04/2022 17:07:02 102.17 101.82 106.2 102.3 103.7 99.4 104.68 106.07 112.82 108.2 108.9 104.9
03/04/2022 17:07:03 101.59 102.27 106.2 102.3 103.7 99.4 101.62 105.14 112.82 108.2 108.9 104.9
03/04/2022 17:07:04 100.29 101.23 106.2 102.3 103.7 99.4 102.26 103 112.82 108.2 108.9 104.9
03/04/2022 17:07:05 104.03 103.17 106.2 102.3 103.7 99.4 111.78 110.4 112.82 108.2 108.9 104.9
03/04/2022 17:07:06 104.61 104.1 106.2 102.3 103.7 99.4 111.78 111.44 112.82 108.2 108.9 104.9
03/04/2022 17:07:07 102.83 104.29 106.2 102.3 103.7 99.4 111.83 111.71 112.82 108.2 108.9 104.9
03/04/2022 17:07:08 103.43 103.49 106.2 102.3 103.7 99.4 110.87 111.7 112.82 108.3 108.9 104.9
03/04/2022 17:07:09 104.72 104.32 104.75 102.3 103.7 99.4 112.55 112.47 112.47 108.3 108.9 105
03/04/2022 17:07:10 104.9 104.74 104.75 102.4 103.7 99.4 110.83 112.02 112.47 108.3 108.9 105
03/04/2022 17:07:11 102.37 104.62 104.75 102.4 103.7 99.4 110.81 111.91 112.47 108.3 108.9 105
03/04/2022 17:07:12 103.72 103.81 104.75 102.4 103.7 99.4 113.43 112.57 112.57 108.3 108.9 105
03/04/2022 17:07:13 104.75 104.48 104.75 102.4 103.7 99.4 111.85 112.66 112.66 108.4 108.9 105
03/04/2022 17:07:14 103.27 104.63 104.75 102.4 103.7 99.4 111.04 112.09 112.66 108.4 108.9 105
03/04/2022 17:07:15 101.73 103.42 104.74 102.4 103.7 99.4 113.5 113.23 113.23 108.4 108.9 105
03/04/2022 17:07:16 104.59 104.26 104.74 102.4 103.7 99.4 112.93 113.59 113.59 108.4 108.9 105
03/04/2022 17:07:17 104.67 104.69 104.74 102.4 103.7 99.4 111.78 112.93 113.59 108.4 108.9 105
03/04/2022 17:07:18 104.52 104.71 104.74 102.4 103.7 99.4 112.24 112.87 113.59 108.5 108.9 105
03/04/2022 17:07:19 100.49 104.26 104.74 102.3 103.7 99.4 108.98 112.2 113.59 108.5 109 105
03/04/2022 17:07:20 99.16 102.39 104.74 102.3 103.7 99.4 101.82 109.94 113.59 108.5 108.9 105
03/04/2022 17:07:21 100.64 100.94 104.74 102.3 103.7 99.4 104.1 106.68 113.59 108.4 108.9 105
03/04/2022 17:07:22 98.53 100.83 104.74 102.3 103.7 99.4 102.55 105.43 113.59 108.4 108.9 105
03/04/2022 17:07:23 102.76 103.03 104.74 102.3 103.7 99.4 103.7 104.6 113.59 108.4 108.9 105
03/04/2022 17:07:24 109.04 107.26 107.26 102.3 103.7 99.4 110.47 108.99 113.59 108.4 108.9 105
03/04/2022 17:07:25 106.2 107.4 107.4 102.4 103.7 99.4 108 109.2 113.59 108.4 108.9 105
03/04/2022 17:07:26 103.78 106.54 107.4 102.4 103.7 99.5 105.85 108.3 113.59 108.4 108.9 105
03/04/2022 17:07:27 99.53 105.07 107.4 102.4 103.7 99.5 104.25 106.95 113.59 108.4 108.9 105
03/04/2022 17:07:28 96.23 102.46 107.4 102.3 103.7 99.5 102.76 105.54 113.59 108.4 108.9 105
03/04/2022 17:07:29 101.76 101.82 107.4 102.3 103.7 99.5 104.56 104.94 113.59 108.4 108.9 105
03/04/2022 17:07:30 104.15 103.8 107.4 102.3 103.7 99.5 106.54 106.33 113.59 108.4 108.9 105
03/04/2022 17:07:31 105.07 104.82 107.4 102.3 103.7 99.5 108.91 108.14 113.59 108.4 108.9 105
03/04/2022 17:07:32 93.83 104.46 107.4 102.3 103.7 99.5 104.36 108.2 113.59 108.4 108.9 105
03/04/2022 17:07:33 98.86 100.68 107.4 102.3 103.7 99.5 105.97 106.27 113.59 108.4 108.9 105
03/04/2022 17:07:34 92.19 99.57 107.4 102.3 103.7 99.5 102.69 106.82 113.59 108.4 108.9 105
03/04/2022 17:07:35 91.44 96.13 107.4 102.2 103.7 99.5 103.79 104.55 113.59 108.3 108.9 105
03/04/2022 17:07:36 91.72 93.61 107.4 102.2 103.7 99.5 96.37 103.56 113.59 108.3 108.9 105
03/04/2022 17:07:37 97.55 96.31 107.4 102.2 103.7 99.5 102.79 102.14 113.59 108.3 108.9 105
03/04/2022 17:07:38 99.51 99.5 107.4 102.2 103.7 99.5 102.2 102.65 113.59 108.3 108.9 105
03/04/2022 17:07:39 106.93 105.55 107.4 102.2 103.7 99.5 109.52 108.4 113.59 108.3 108.9 105
03/04/2022 17:07:40 106.85 107.02 107.4 102.2 103.7 99.5 110.54 110.3 113.59 108.3 108.9 105
03/04/2022 17:07:41 101.71 105.99 107.4 102.2 103.7 99.5 106.45 109.47 113.59 108.3 108.9 105
03/04/2022 17:07:42 103.15 103.9 107.4 102.2 103.7 99.5 105.07 107.91 113.59 108.3 108.9 105
03/04/2022 17:07:43 101.28 103.58 107.4 102.2 103.7 99.5 105.53 106.77 113.59 108.3 108.9 105
03/04/2022 17:07:44 96.21 102.27 107.4 102.2 103.7 99.5 98.97 105.69 113.59 108.3 108.9 105
03/04/2022 17:07:45 100.16 100.21 107.4 102.2 103.7 99.5 102.34 102.74 113.59 108.3 108.9 105
03/04/2022 17:07:46 101.53 101.22 107.4 102.2 103.7 99.5 106.41 105.55 112.93 108.3 108.9 105
03/04/2022 17:07:47 98.32 101.03 107.4 102.2 103.7 99.5 103.99 105.53 112.87 108.3 108.9 105
03/04/2022 17:07:48 90.74 99.75 107.4 102.2 103.7 99.5 95.75 104.98 112.2 108.3 108.9 105
03/04/2022 17:07:49 104.94 103.84 107.4 102.2 103.7 99.5 107.49 106.49 110.3 108.2 108.9 105
03/04/2022 17:07:50 102.76 103.9 107.4 102.2 103.7 99.5 104.79 106.46 110.3 108.2 108.9 105
03/04/2022 17:07:51 103.75 104.08 107.4 102.2 103.7 99.5 105.87 106.37 110.3 108.2 108.9 105
03/04/2022 17:07:52 102.47 103.56 107.4 102.2 103.7 99.5 105.59 105.76 110.3 108.2 108.9 105
03/04/2022 17:07:53 102.54 103.66 107.4 102.2 103.7 99.5 106.79 107.11 110.3 108.2 108.9 105
03/04/2022 17:07:54 103.88 103.47 107.4 102.2 103.7 99.5 107.54 107.1 110.3 108.2 108.9 105
03/04/2022 17:07:55 101.16 103.29 107.02 102.2 103.7 99.5 105.97 107.13 110.3 108.2 108.9 105
03/04/2022 17:07:56 97.41 101.92 107.02 102.2 103.7 99.5 104.05 106.12 110.3 108.2 108.9 105
03/04/2022 17:07:57 89.3 99.66 107.02 102.2 103.7 99.5 96.15 105.26 110.3 108.2 108.9 105
03/04/2022 17:07:58 104.51 103.1 107.02 102.2 103.7 99.5 106.06 105.23 110.3 108.2 108.9 105
03/04/2022 17:07:59 97.15 103.22 107.02 102.2 103.7 99.5 102.42 105.86 110.3 108.2 108.8 105
03/04/2022 17:08:00 101.05 100.84 107.02 102.2 103.7 99.5 105.24 104.69 110.3 108.2 108.8 105
03/04/2022 17:08:01 99.8 101.64 107.02 102.2 103.7 99.5 103.14 105.35 110.3 108.1 108.8 105
03/04/2022 17:08:02 100.35 100.99 107.02 102.2 103.7 99.5 102.01 103.36 110.3 108.1 108.8 105.1
03/04/2022 17:08:03 106.26 105.13 107.02 102.2 103.7 99.5 108.43 107.28 110.3 108.1 108.8 105.1
03/04/2022 17:08:04 101.04 105.06 107.02 102.2 103.7 99.5 105.2 107.27 110.3 108.1 108.8 105.1
03/04/2022 17:08:05 98.75 103.18 107.02 102.2 103.7 99.5 103.45 106.41 110.3 108.1 108.8 105.1
03/04/2022 17:08:06 101.02 101.01 107.02 102.1 103.7 99.5 104.94 104.82 110.3 108.1 108.8 105.1
03/04/2022 17:08:07 98.83 101.02 107.02 102.1 103.7 99.5 102.27 104.76 110.3 108.1 108.8 105.1
03/04/2022 17:08:08 97.56 100.36 107.02 102.1 103.7 99.5 103.94 105.08 110.3 108.1 108.8 105.1
03/04/2022 17:08:09 99.07 99.77 107.02 102.1 103.7 99.5 101.26 103.61 110.3 108.1 108.8 105.1
03/04/2022 17:08:10 92.86 99.13 105.99 102.1 103.7 99.5 94.48 102.52 109.47 108.1 108.8 105.1
03/04/2022 17:08:11 100.22 100.45 105.13 102.1 103.7 99.5 102.59 102.88 107.91 108 108.8 105.1
03/04/2022 17:08:12 99.1 99.54 105.13 102.1 103.7 99.5 103.04 103.23 107.28 108 108.8 105.1
03/04/2022 17:08:13 102.41 101.74 105.13 102.1 103.7 99.5 105.13 104.55 107.28 108 108.8 105.1
03/04/2022 17:08:14 98.71 101.69 105.13 102 103.7 99.5 102.37 104.51 107.28 108 108.8 105.1
03/04/2022 17:08:15 101.23 101.15 105.13 102 103.7 99.5 105 104.53 107.28 108 108.8 105.1
03/04/2022 17:08:16 101.56 101.4 105.13 102 103.7 99.5 105.35 105.08 107.28 108 108.8 105.1
03/04/2022 17:08:17 96.26 101.26 105.13 102 103.7 99.5 98.43 105.08 107.28 108 108.8 105.1
03/04/2022 17:08:18 105.49 104.31 105.13 102 103.7 99.5 108.84 107.49 107.49 108 108.8 105.1
03/04/2022 17:08:19 103.66 105.17 105.17 102 103.7 99.5 107.18 107.99 107.99 108 108.8 105.1
03/04/2022 17:08:20 101.72 103.64 105.17 102 103.7 99.5 104.98 107.27 107.99 108 108.8 105.1
03/04/2022 17:08:21 99.94 102.99 105.17 102 103.7 99.5 102.48 105.96 107.99 108 108.8 105.1
03/04/2022 17:08:22 99.62 100.87 105.17 102 103.7 99.5 104 104.32 107.99 108 108.8 105.1
03/04/2022 17:08:23 101.26 101.74 105.17 102 103.7 99.5 106.27 106.25 107.99 108 108.8 105.1
03/04/2022 17:08:24 103.33 103.06 105.17 102 103.7 99.5 106.4 106.4 107.99 108 108.8 105.1
03/04/2022 17:08:25 104.23 104.25 105.17 102 103.7 99.6 106.2 106.66 107.99 108 108.8 105.1
03/04/2022 17:08:26 101.57 103.62 105.17 102 103.7 99.6 104.1 106.05 107.99 107.9 108.8 105.1
03/04/2022 17:08:27 100.21 102.71 105.17 102 103.7 99.6 102.38 105.31 107.99 107.9 108.8 105.1
03/04/2022 17:08:28 99.06 101.23 105.17 101.9 103.7 99.6 102.57 103.57 107.99 107.9 108.8 105.1
03/04/2022 17:08:29 98.48 100.47 105.17 101.9 103.7 99.6 102.2 103.73 107.99 107.9 108.7 105.1
03/04/2022 17:08:30 87.37 99.31 105.17 101.9 103.7 99.6 88.1 102.67 107.99 107.9 108.7 105.1
03/04/2022 17:08:31 100.22 99.4 105.17 101.9 103.7 99.6 101.89 101.59 107.99 107.9 108.7 105.1
03/04/2022 17:08:32 93.15 98.8 105.17 101.9 103.7 99.6 94.02 100.64 107.99 107.9 108.7 105.1
03/04/2022 17:08:33 100.12 99.22 105.17 101.9 103.7 99.6 102.34 101.27 107.99 107.9 108.7 105.1
03/04/2022 17:08:34 99.1 100.04 105.17 101.9 103.7 99.6 103.85 103.79 107.99 107.9 108.7 105.1
03/04/2022 17:08:35 100.81 100.56 105.17 101.9 103.7 99.6 103.62 103.61 107.99 107.8 108.7 105.1
03/04/2022 17:08:36 100.94 101.23 105.17 101.9 103.7 99.6 103.76 104 107.99 107.8 108.7 105.1
03/04/2022 17:08:37 98.42 100.64 105.17 101.8 103.6 99.6 102.49 103.58 107.99 107.8 108.7 105.1
03/04/2022 17:08:38 99.34 99.48 105.17 101.8 103.6 99.6 102.66 102.99 107.99 107.8 108.7 105.1
03/04/2022 17:08:39 99.3 100.44 105.17 101.8 103.6 99.6 103.19 104.43 107.99 107.8 108.7 105.1
03/04/2022 17:08:40 99.95 100.29 105.17 101.8 103.6 99.6 103.33 103.89 107.99 107.8 108.7 105.1
03/04/2022 17:08:41 98.99 99.38 105.17 101.8 103.6 99.6 102.86 102.93 107.99 107.8 108.7 105.1
03/04/2022 17:08:42 96.46 99.11 105.17 101.8 103.6 99.6 101.62 102.74 107.99 107.7 108.7 105.1
03/04/2022 17:08:43 98.11 98.72 105.17 101.7 103.6 99.6 108.33 107.82 107.99 107.7 108.7 105.1
03/04/2022 17:08:44 105.64 104.56 105.17 101.8 103.6 99.6 108.16 108.53 108.53 107.7 108.7 105.1
03/04/2022 17:08:45 102.88 104.17 105.17 101.8 103.6 99.6 108.7 108.93 108.93 107.7 108.7 105.1
03/04/2022 17:08:46 105.11 104.82 105.17 101.7 103.6 99.6 112.74 111.67 111.67 107.8 108.7 105.1
03/04/2022 17:08:47 104.46 104.8 105.17 101.7 103.6 99.6 111.97 112.24 112.24 107.8 108.7 105.1
03/04/2022 17:08:48 102.41 104.67 105.17 101.7 103.6 99.6 107.72 111.9 112.24 107.8 108.7 105.1
03/04/2022 17:08:49 97.67 103.01 104.82 101.7 103.6 99.6 98.39 109.29 112.24 107.8 108.7 105.1
03/04/2022 17:08:50 99.71 100.51 104.82 101.7 103.6 99.6 102.41 105.59 112.24 107.8 108.7 105.1
03/04/2022 17:08:51 100.22 100.41 104.82 101.7 103.6 99.6 107.61 106.67 112.24 107.8 108.7 105.1
03/04/2022 17:08:52 97.97 100.6 104.82 101.7 103.6 99.6 104.33 106.75 112.24 107.8 108.7 105.1
03/04/2022 17:08:53 96.96 99.1 104.82 101.7 103.6 99.6 105.54 105.75 112.24 107.7 108.6 105.1
03/04/2022 17:08:54 100.09 99.81 104.82 101.6 103.6 99.6 108.68 108.01 112.24 107.7 108.6 105.1
03/04/2022 17:08:55 102.23 102.27 104.82 101.7 103.6 99.6 108.05 108.94 112.24 107.7 108.6 105.1
03/04/2022 17:08:56 100.68 101.72 104.82 101.6 103.6 99.6 107.54 108.42 112.24 107.7 108.6 105.1
03/04/2022 17:08:57 98.74 100.69 104.82 101.6 103.6 99.6 105.62 107.37 112.24 107.7 108.6 105.1
03/04/2022 17:08:58 101.27 100.91 104.82 101.6 103.6 99.6 109.52 108.63 112.24 107.8 108.6 105.1
03/04/2022 17:08:59 101.34 101.5 104.82 101.6 103.6 99.6 108.17 108.73 112.24 107.8 108.6 105.1
03/04/2022 17:09:00 99.25 101.63 104.82 101.6 103.6 99.6 106.57 108.82 112.24 107.7 108.6 105.1
03/04/2022 17:09:01 99.05 100 104.82 101.6 103.6 99.6 108.35 108.29 112.24 107.7 108.6 105.1
03/04/2022 17:09:02 99.38 100.21 104.82 101.6 103.6 99.6 107.48 108.72 112.24 107.7 108.6 105.1
03/04/2022 17:09:03 99.9 100.43 104.82 101.6 103.6 99.6 107.43 108.17 112.24 107.7 108.6 105.1
03/04/2022 17:09:04 100.63 100.38 104.82 101.5 103.6 99.6 107.85 107.87 112.24 107.7 108.6 105.1
03/04/2022 17:09:05 98.96 100.31 104.82 101.5 103.6 99.6 109.44 109.13 112.24 107.7 108.6 105.1
03/04/2022 17:09:06 101.01 100.77 104.82 101.5 103.6 99.6 109.16 109.42 112.24 107.7 108.6 105.1
03/04/2022 17:09:07 101.45 101.5 104.82 101.5 103.6 99.6 109.07 109.31 112.24 107.7 108.6 105.1
03/04/2022 17:09:08 100.53 101.43 104.82 101.5 103.6 99.6 109.79 109.69 112.24 107.7 108.6 105.1
03/04/2022 17:09:09 99.93 100.77 104.82 101.5 103.6 99.6 109.11 109.78 112.24 107.7 108.6 105.1
03/04/2022 17:09:10 100.79 100.98 104.82 101.4 103.6 99.6 108.29 109.45 112.24 107.7 108.6 105.1
03/04/2022 17:09:11 99.1 100.59 104.82 101.4 103.6 99.6 107.88 108.87 112.24 107.7 108.6 105.1
03/04/2022 17:09:12 99.2 100.56 104.82 101.4 103.5 99.6 101.43 108.13 112.24 107.7 108.6 105.1
03/04/2022 17:09:13 97.49 99.09 104.82 101.4 103.5 99.6 100.39 105.01 112.24 107.7 108.6 105.1
03/04/2022 17:09:14 96.52 98.37 104.82 101.4 103.5 99.6 100.97 102.74 112.24 107.7 108.6 105.1
03/04/2022 17:09:15 98.29 98.12 104.82 101.3 103.5 99.6 100.48 101.92 112.24 107.7 108.6 105.1
03/04/2022 17:09:16 95.74 97.87 104.8 101.3 103.5 99.6 97.43 100.94 112.24 107.7 108.6 105.1
03/04/2022 17:09:17 95.46 96.73 104.67 101.3 103.5 99.6 107.87 106.6 111.9 107.7 108.6 105.1
03/04/2022 17:09:18 97.75 97.36 103.01 101.2 103.5 99.6 103.81 106.71 109.78 107.6 108.6 105.1
03/04/2022 17:09:19 98.24 98.04 102.27 101.2 103.5 99.6 101.33 104.79 109.78 107.6 108.6 105.1
03/04/2022 17:09:20 100.5 99.75 102.27 101.2 103.5 99.6 101.69 103.08 109.78 107.6 108.6 105.1
03/04/2022 17:09:21 97.24 99.87 102.27 101.1 103.5 99.6 98.77 102.21 109.78 107.6 108.6 105.1
03/04/2022 17:09:22 100.22 99.75 102.27 101.1 103.5 99.6 105.49 104.94 109.78 107.5 108.6 105.1
03/04/2022 17:09:23 106.47 105.91 105.91 101.1 103.5 99.6 110.98 109.79 109.79 107.6 108.6 105.1
03/04/2022 17:09:24 109.13 108.47 108.47 101.2 103.5 99.6 113.25 112.44 112.44 107.6 108.6 105.1
03/04/2022 17:09:25 102.1 107.74 108.47 101.2 103.5 99.6 109.99 112.42 112.44 107.6 108.6 105.1
03/04/2022 17:09:26 102.85 105.25 108.47 101.2 103.5 99.6 110.08 111.18 112.44 107.6 108.6 105.2
03/04/2022 17:09:27 102.08 103.83 108.47 101.2 103.5 99.6 109.08 110.67 112.44 107.6 108.6 105.2
03/04/2022 17:09:28 101.18 102.98 108.47 101.1 103.5 99.6 109.2 109.74 112.44 107.6 108.6 105.2
03/04/2022 17:09:29 100.52 101.64 108.47 101.1 103.5 99.6 110.01 110.14 112.44 107.6 108.6 105.2
03/04/2022 17:09:30 101.89 101.74 108.47 101.1 103.5 99.6 110.14 110.49 112.44 107.6 108.6 105.2
03/04/2022 17:09:31 101.26 101.59 108.47 101.1 103.5 99.6 108.31 110.05 112.44 107.6 108.6 105.2
03/04/2022 17:09:32 98.99 101.5 108.47 101.1 103.5 99.6 109.44 109.82 112.44 107.6 108.5 105.2
03/04/2022 17:09:33 99.29 100.12 108.47 101.1 103.5 99.6 110.77 110.29 112.44 107.6 108.6 105.2
03/04/2022 17:09:34 102.05 101.81 108.47 101.1 103.5 99.6 110.14 110.21 112.44 107.6 108.6 105.2
03/04/2022 17:09:35 101.7 101.86 108.47 101.1 103.5 99.6 110.39 110.69 112.44 107.6 108.6 105.2
03/04/2022 17:09:36 101.08 101.87 108.47 101.1 103.5 99.6 110.27 110.6 112.44 107.6 108.6 105.2
03/04/2022 17:09:37 101.48 101.43 108.47 101.1 103.5 99.6 110.2 110.39 112.44 107.7 108.6 105.2
03/04/2022 17:09:38 102.52 102.24 108.47 101.1 103.5 99.7 110.18 110.36 112.44 107.7 108.6 105.2
03/04/2022 17:09:39 102.76 103.03 108.47 101.1 103.5 99.7 110.32 110.99 112.44 107.7 108.6 105.2
03/04/2022 17:09:40 98.55 102.36 108.47 101.1 103.5 99.7 102.76 110.06 112.44 107.7 108.5 105.2
03/04/2022 17:09:41 99.47 100.09 108.47 101.1 103.5 99.7 100.62 106.79 112.44 107.6 108.5 105.2
03/04/2022 17:09:42 101.07 100.75 108.47 101.1 103.5 99.7 108.1 107.44 112.44 107.6 108.5 105.2
03/04/2022 17:09:43 103.2 103.32 108.47 101.1 103.4 99.7 108.96 109.16 112.44 107.7 108.5 105.2
03/04/2022 17:09:44 101.1 102.34 108.47 101.1 103.4 99.7 106.53 108.08 112.44 107.6 108.5 105.2
03/04/2022 17:09:45 99.54 101.25 108.47 101.1 103.4 99.7 106.46 106.95 112.44 107.6 108.5 105.2
03/04/2022 17:09:46 102.53 102.23 108.47 101.1 103.4 99.7 109.94 109.04 112.44 107.6 108.5 105.2
03/04/2022 17:09:47 102.64 103.2 108.47 101.1 103.4 99.7 108.09 109.23 112.44 107.6 108.5 105.2
03/04/2022 17:09:48 99.83 102.67 108.47 101.1 103.4 99.7 106.58 108.99 112.44 107.6 108.5 105.2
03/04/2022 17:09:49 100.72 101.19 108.47 101.1 103.4 99.7 107.68 107.96 112.44 107.6 108.5 105.2
03/04/2022 17:09:50 102.28 102.47 108.47 101.1 103.4 99.7 108.71 108.99 112.44 107.6 108.5 105.2
03/04/2022 17:09:51 102.3 103.06 108.47 101.1 103.4 99.7 109.17 109.81 112.44 107.7 108.5 105.2
03/04/2022 17:09:52 98.49 101.9 108.47 101.1 103.4 99.7 106.78 108.59 112.44 107.6 108.5 105.2
03/04/2022 17:09:53 100.39 100.54 108.47 101.1 103.4 99.7 109.18 108.7 112.44 107.7 108.5 105.2
03/04/2022 17:09:54 101.46 101.59 107.74 101.1 103.4 99.7 107.6 108.85 112.42 107.7 108.5 105.2
03/04/2022 17:09:55 100.69 102.15 105.25 101.1 103.4 99.7 108.34 109.13 111.18 107.7 108.5 105.2
03/04/2022 17:09:56 99.54 100.78 103.83 101.1 103.4 99.7 107.87 108.35 110.99 107.7 108.5 105.2
03/04/2022 17:09:57 99.59 100.27 103.32 101.1 103.4 99.7 109.22 109.02 110.99 107.7 108.5 105.2
03/04/2022 17:09:58 100.51 100.68 103.32 101.1 103.4 99.7 108.14 109.07 110.99 107.7 108.5 105.2
03/04/2022 17:09:59 104.36 103.7 103.7 101.1 103.4 99.7 110.02 109.68 110.99 107.7 108.5 105.2
03/04/2022 17:10:00 100.67 103.51 103.7 101.1 103.4 99.7 109.97 109.93 110.99 107.7 108.5 105.2
03/04/2022 17:10:01 100.85 101.9 103.7 101.1 103.4 99.7 108.77 109.66 110.99 107.7 108.5 105.2
03/04/2022 17:10:02 100.65 101.81 103.7 101.1 103.4 99.7 107.87 109.23 110.99 107.7 108.5 105.2
03/04/2022 17:10:03 100.82 101.11 103.7 101.1 103.4 99.7 105.99 108.69 110.99 107.7 108.5 105.2
03/04/2022 17:10:04 96.56 100.74 103.7 101.1 103.4 99.7 99.89 106.71 110.99 107.7 108.5 105.2
03/04/2022 17:10:05 97.27 98.64 103.7 101.1 103.4 99.7 100.38 103.79 110.99 107.7 108.5 105.2
03/04/2022 17:10:06 98.21 98.46 103.7 101.1 103.4 99.7 101.3 102.03 110.99 107.7 108.5 105.2
03/04/2022 17:10:07 95.97 98.26 103.7 101.1 103.3 99.7 98.54 101.56 110.99 107.7 108.5 105.2
03/04/2022 17:10:08 96.34 97.6 103.7 101.1 103.3 99.7 103.28 103.06 110.99 107.7 108.5 105.2
03/04/2022 17:10:09 97.49 97.29 103.7 101.1 103.3 99.7 107.27 106.27 110.06 107.7 108.5 105.2
03/04/2022 17:10:10 98.13 98.04 103.7 101.1 103.3 99.7 101.23 105.6 109.93 107.7 108.5 105.2
03/04/2022 17:10:11 102.66 101.86 103.7 101.1 103.3 99.7 103.6 103.65 109.93 107.7 108.5 105.2
03/04/2022 17:10:12 100.27 102.15 103.7 101.1 103.3 99.7 100.06 103.63 109.93 107.7 108.5 105.2
03/04/2022 17:10:13 101.05 101.38 103.7 101.1 103.3 99.7 102 102.28 109.93 107.7 108.5 105.2
03/04/2022 17:10:14 102.28 101.87 103.7 101.1 103.3 99.7 109.29 108 109.93 107.7 108.5 105.2
03/04/2022 17:10:15 102.58 102.46 103.7 101.1 103.3 99.7 109 108.73 109.93 107.7 108.5 105.2
03/04/2022 17:10:16 100.58 102.5 103.7 101.1 103.3 99.7 109.37 109.27 109.93 107.7 108.5 105.2
03/04/2022 17:10:17 99.66 101.18 103.7 101.1 103.3 99.7 108.15 109.15 109.93 107.7 108.5 105.2
03/04/2022 17:10:18 101.12 100.94 103.7 101.2 103.3 99.7 109.64 109.65 109.93 107.7 108.5 105.2
03/04/2022 17:10:19 103.21 102.75 103.7 101.2 103.3 99.7 108.79 109.34 109.93 107.7 108.5 105.2
03/04/2022 17:10:20 100.12 102.44 103.7 101.2 103.3 99.7 108.31 109.42 109.93 107.7 108.4 105.2
03/04/2022 17:10:21 101.01 101.36 103.7 101.2 103.3 99.7 110.72 109.96 109.96 107.7 108.5 105.3
03/04/2022 17:10:22 101.55 101.62 103.7 101.2 103.3 99.7 108.95 110.01 110.01 107.7 108.5 105.3
03/04/2022 17:10:23 101.27 102.05 103.7 101.2 103.3 99.7 109.09 109.52 110.01 107.7 108.5 105.3
03/04/2022 17:10:24 97.32 100.92 103.7 101.2 103.3 99.7 110.23 110.14 110.14 107.7 108.5 105.3
03/04/2022 17:10:25 100.38 99.88 103.7 101.1 103.3 99.7 110.03 110.26 110.26 107.7 108.5 105.3
03/04/2022 17:10:26 101.45 101.14 103.7 101.1 103.3 99.7 109.66 110.09 110.26 107.7 108.5 105.3
03/04/2022 17:10:27 101.43 101.57 103.7 101.2 103.3 99.7 109.93 110.57 110.57 107.7 108.5 105.3
03/04/2022 17:10:28 100.69 101.37 103.7 101.2 103.3 99.7 110.23 110.17 110.57 107.8 108.5 105.3
03/04/2022 17:10:29 101.43 101.77 103.51 101.2 103.3 99.7 109.53 110.11 110.57 107.8 108.5 105.3
03/04/2022 17:10:30 102.11 102.19 102.75 101.2 103.3 99.7 109.56 109.99 110.57 107.8 108.5 105.3
03/04/2022 17:10:31 101.65 102.29 102.75 101.2 103.3 99.7 104.86 109.55 110.57 107.8 108.4 105.3
03/04/2022 17:10:32 96.55 101.67 102.75 101.2 103.2 99.7 106.24 108.26 110.57 107.8 108.4 105.3
03/04/2022 17:10:33 83.51 98.86 102.75 101.2 103.2 99.7 96.94 106.2 110.57 107.7 108.4 105.3
03/04/2022 17:10:34 88.8 94.81 102.75 101.2 103.2 99.7 92.07 102.71 110.57 107.7 108.4 105.3
03/04/2022 17:10:35 93.96 94.07 102.75 101.1 103.2 99.7 94.78 99.07 110.57 107.7 108.4 105.3
03/04/2022 17:10:36 94.34 94.31 102.75 101.1 103.2 99.7 95.77 97.1 110.57 107.7 108.4 105.3
03/04/2022 17:10:37 89.39 94.26 102.75 101.1 103.2 99.7 92.11 96.43 110.57 107.7 108.4 105.3
03/04/2022 17:10:38 94.85 94.43 102.75 101.1 103.2 99.7 97.19 96.77 110.57 107.7 108.4 105.3
03/04/2022 17:10:39 95.78 95.64 102.75 101.1 103.2 99.7 101.48 100.44 110.57 107.7 108.4 105.3
03/04/2022 17:10:40 98.16 97.29 102.75 101.1 103.2 99.7 104.14 103.24 110.57 107.6 108.4 105.3
03/04/2022 17:10:41 99.29 98.89 102.75 101.1 103.2 99.7 102.33 102.71 110.57 107.6 108.4 105.3
03/04/2022 17:10:42 96.44 98.56 102.75 101.1 103.2 99.7 103.81 103.63 110.57 107.6 108.4 105.3
03/04/2022 17:10:43 98.69 98.31 102.75 101.1 103.2 99.7 103.28 103.58 110.57 107.6 108.4 105.3
03/04/2022 17:10:44 97.47 98.31 102.75 101.1 103.2 99.7 103.39 103.68 110.57 107.6 108.4 105.3
03/04/2022 17:10:45 95.41 98.06 102.75 101.1 103.1 99.7 103.35 103.59 110.57 107.6 108.4 105.3
03/04/2022 17:10:46 96.72 96.8 102.75 101.1 103.1 99.7 103.55 104 110.57 107.6 108.3 105.3
03/04/2022 17:10:47 95.85 96.78 102.75 101.1 103.1 99.7 103.64 104.25 110.57 107.6 108.3 105.3
03/04/2022 17:10:48 98.72 98.49 102.75 101.1 103.1 99.7 104.15 103.99 110.57 107.6 108.3 105.3
03/04/2022 17:10:49 99.44 99.51 102.44 101.1 103.1 99.7 101.3 104.01 110.57 107.6 108.3 105.3
03/04/2022 17:10:50 96.48 98.83 102.29 101.1 103.1 99.7 101.06 102.63 110.57 107.6 108.3 105.3
03/04/2022 17:10:51 97.95 98.11 102.29 101.1 103.1 99.7 101.97 101.96 110.57 107.5 108.3 105.3
03/04/2022 17:10:52 103.74 103.38 103.38 101.1 103.1 99.7 104.53 104.68 110.57 107.4 108.3 105.3
03/04/2022 17:10:53 99.57 101.71 103.38 101.1 103.1 99.7 102.7 103.3 110.57 107.3 108.3 105.3
03/04/2022 17:10:54 102.22 102.41 103.38 101.1 103.1 99.7 102.78 103.58 110.57 107.3 108.3 105.3
03/04/2022 17:10:55 101.11 102.05 103.38 101.1 103.1 99.7 102.09 103.09 110.57 107.3 108.3 105.3
03/04/2022 17:10:56 102.58 102.59 103.38 101.1 103.1 99.7 102.94 103.04 110.57 107.3 108.3 105.3
03/04/2022 17:10:57 101.79 102.75 103.38 101.1 103.1 99.7 103.65 103.75 110.17 107.3 108.3 105.3
03/04/2022 17:10:58 99.49 102.04 103.38 101.1 103.1 99.7 101.87 103.24 110.11 107.3 108.3 105.3
03/04/2022 17:10:59 99.26 100.8 103.38 101.1 103.1 99.7 100.35 102.49 109.99 107.3 108.3 105.3
03/04/2022 17:11:00 100.89 101.36 103.38 101.1 103.1 99.7 103.05 102.4 109.55 107.3 108.3 105.3
03/04/2022 17:11:01 96.27 100.13 103.38 101.1 103.1 99.7 102.05 102.51 108.26 107.3 108.3 105.3
03/04/2022 17:11:02 94.99 98.2 103.38 101.1 103.1 99.7 101.52 102.33 106.2 107.3 108.3 105.3
03/04/2022 17:11:03 92.21 96.51 103.38 101.1 103.1 99.7 101.83 102.24 104.68 107.2 108.2 105.3
03/04/2022 17:11:04 92.79 94.38 103.38 101.1 103.1 99.7 101.29 102.84 104.68 107.2 108.2 105.3
03/04/2022 17:11:05 92.9 93.94 103.38 101.1 103.1 99.7 97.91 101.28 104.68 107.2 108.2 105.3
03/04/2022 17:11:06 97.31 96.55 103.38 101.1 103.1 99.7 100.13 100.21 104.68 107.2 108.2 105.3
03/04/2022 17:11:07 101.18 100.11 103.38 101.1 103 99.7 104.37 103.24 104.68 107.2 108.2 105.3
03/04/2022 17:11:08 101.71 101.48 103.38 101.1 103 99.7 103.78 103.69 104.68 107.3 108.2 105.3
03/04/2022 17:11:09 98.59 101.22 103.38 101.1 103 99.7 101.22 103.43 104.68 107.2 108.2 105.3
03/04/2022 17:11:10 96.57 99.39 103.38 101.1 103 99.7 100.32 102.33 104.68 107.2 108.2 105.3
03/04/2022 17:11:11 97.57 98.51 103.38 101.1 103 99.7 101.29 101.62 104.68 107.2 108.2 105.3
03/04/2022 17:11:12 96.22 97.71 103.38 101.1 103 99.7 99.86 101.25 104.68 107.2 108.2 105.3
03/04/2022 17:11:13 94.77 97.3 103.38 101.1 103 99.7 99.77 100.82 104.68 107.3 108.2 105.3
03/04/2022 17:11:14 94.81 95.85 103.38 101.1 103 99.7 98.42 100.03 104.68 107.3 108.2 105.3
03/04/2022 17:11:15 96.15 96.42 103.38 101.1 103 99.7 101.04 100.47 104.68 107.3 108.2 105.3
03/04/2022 17:11:16 95.42 95.84 103.38 101.1 103 99.7 99.3 100.26 104.68 107.3 108.2 105.3
03/04/2022 17:11:17 92.61 95.41 103.38 101.1 103 99.7 98.81 99.64 104.68 107.3 108.2 105.3
03/04/2022 17:11:18 91.9 93.96 103.38 101.1 103 99.7 99.92 99.83 104.68 107.3 108.1 105.3
03/04/2022 17:11:19 91.41 92.84 103.38 101.1 103 99.7 98.2 99.73 104.68 107.3 108.1 105.3
03/04/2022 17:11:20 93.22 92.82 103.38 101.1 103 99.7 99.21 99.37 104.68 107.3 108.1 105.3
03/04/2022 17:11:21 92.84 92.97 103.38 101.1 103 99.7 100.51 100.11 104.68 107.3 108.1 105.3
03/04/2022 17:11:22 92.81 92.98 102.75 101.1 102.9 99.7 97.91 100 103.75 107.3 108.1 105.3
03/04/2022 17:11:23 92.4 93.2 102.75 101.1 102.9 99.7 101.49 101.17 103.75 107.3 108.1 105.3
03/04/2022 17:11:24 93.69 93.52 102.75 101.1 102.9 99.7 99.09 100.75 103.75 107.3 108.1 105.3
03/04/2022 17:11:25 94.54 94.33 102.75 101.1 102.9 99.7 100.1 100.2 103.75 107.3 108.1 105.3
03/04/2022 17:11:26 94.17 94.63 102.75 101.2 102.9 99.7 99.17 100.1 103.75 107.3 108.1 105.3
03/04/2022 17:11:27 94.02 94.33 102.04 101.2 102.9 99.7 98.4 99.75 103.69 107.3 108.1 105.3
03/04/2022 17:11:28 92.97 94.27 101.48 101.2 102.9 99.7 96.93 98.84 103.69 107.3 108.1 105.3
03/04/2022 17:11:29 94.95 94.87 101.48 101.2 102.9 99.7 99.63 99.24 103.69 107.3 108.1 105.3
03/04/2022 17:11:30 93.94 94.44 101.48 101.2 102.9 99.7 100.11 99.9 103.69 107.3 108.1 105.3
03/04/2022 17:11:31 93.94 94.62 101.48 101.2 102.9 99.7 97.42 99.9 103.69 107.3 108 105.3
03/04/2022 17:11:32 93.97 94.21 101.48 101.1 102.9 99.7 100.42 99.83 103.69 107.3 108 105.3
03/04/2022 17:11:33 93.63 94.13 101.48 101.1 102.9 99.7 98.9 99.84 103.69 107.3 108 105.3
03/04/2022 17:11:34 95.12 94.71 101.48 101.1 102.8 99.7 99.38 99.66 103.69 107.2 108 105.3
03/04/2022 17:11:35 93.31 94.71 101.48 101.1 102.8 99.7 99.19 99.69 103.69 107.2 108 105.3
03/04/2022 17:11:36 95.49 95.18 101.48 101.1 102.8 99.7 101.96 101.6 103.69 107.2 108 105.3
03/04/2022 17:11:37 97.18 97.04 101.48 101 102.8 99.7 101.64 101.77 103.69 107.1 108 105.3
03/04/2022 17:11:38 98.7 98.27 101.22 101 102.8 99.7 100.18 101.66 103.43 107.1 108 105.3
03/04/2022 17:11:39 95.13 98.67 99.39 101 102.8 99.7 95.6 100.72 102.33 107 108 105.3
03/04/2022 17:11:40 88.61 96.12 98.67 100.9 102.8 99.7 90.54 97.94 101.77 107 108 105.3
03/04/2022 17:11:41 88.73 92.96 98.67 100.9 102.8 99.7 91.25 94.86 101.77 107 108 105.3
03/04/2022 17:11:42 85.61 90.73 98.67 100.9 102.8 99.7 88.76 92.91 101.77 106.9 108 105.3
03/04/2022 17:11:43 87.06 88.31 98.67 100.9 102.8 99.7 89.36 90.79 101.77 106.9 108 105.3
03/04/2022 17:11:44 94.8 93.83 98.67 100.8 102.8 99.7 94.95 94.11 101.77 106.9 108 105.3
03/04/2022 17:11:45 94.01 94.11 98.67 100.8 102.8 99.7 99.59 98.59 101.77 106.8 108 105.3
03/04/2022 17:11:46 92.03 93.91 98.67 100.8 102.8 99.7 101.02 100.58 101.77 106.8 108 105.3
03/04/2022 17:11:47 93.46 93.59 98.67 100.8 102.8 99.7 99.8 100.3 101.77 106.8 108 105.3
03/04/2022 17:11:48 92.48 93.25 98.67 100.8 102.8 99.7 100.92 100.68 101.77 106.7 108 105.3
03/04/2022 17:11:49 92.54 93.09 98.67 100.7 102.8 99.7 100.58 100.85 101.77 106.7 108 105.3
03/04/2022 17:11:50 91.12 92.42 98.67 100.7 102.8 99.7 101.18 101.59 101.77 106.7 108 105.3
03/04/2022 17:11:51 91.66 91.75 98.67 100.7 102.7 99.7 100.72 101.37 101.77 106.6 108 105.3
03/04/2022 17:11:52 93.53 93.1 98.67 100.7 102.7 99.7 101.75 101.64 101.77 106.6 108 105.3
03/04/2022 17:11:53 94.94 94.44 98.67 100.7 102.7 99.7 97.81 101.34 101.77 106.5 108 105.3
03/04/2022 17:11:54 93.95 94.53 98.67 100.6 102.7 99.7 98.45 99.87 101.77 106.5 108 105.3
03/04/2022 17:11:55 95.01 95.11 98.67 100.6 102.7 99.7 99.77 99.65 101.77 106.5 108 105.3
03/04/2022 17:11:56 95.84 96.33 98.67 100.6 102.7 99.7 98.58 99.76 101.77 106.5 108 105.3
03/04/2022 17:11:57 94.29 95.31 98.67 100.6 102.7 99.7 100.12 99.83 101.77 106.5 108 105.3
03/04/2022 17:11:58 95.08 95.13 98.67 100.6 102.7 99.7 97.9 99.74 101.77 106.5 108 105.3
03/04/2022 17:11:59 94.92 95.32 98.67 100.6 102.7 99.7 98.69 99.37 101.77 106.5 108 105.3
03/04/2022 17:12:00 95.79 95.7 98.67 100.6 102.7 99.7 98.2 98.79 101.77 106.5 108 105.3
03/04/2022 17:12:01 93.43 95.46 98.67 100.6 102.7 99.7 98.44 99.32 101.77 106.4 107.9 105.3
03/04/2022 17:12:02 95.46 95.4 98.67 100.5 102.7 99.7 98.98 98.76 101.77 106.4 107.9 105.3
03/04/2022 17:12:03 97.45 97.01 98.67 100.5 102.7 99.7 98.84 99.11 101.77 106.4 107.9 105.3
03/04/2022 17:12:04 96.2 97.06 98.67 100.5 102.7 99.7 101.39 100.7 101.77 106.4 107.9 105.3
03/04/2022 17:12:05 101.54 100.95 100.95 100.5 102.7 99.7 104.56 103.64 103.64 106.4 107.9 105.3
03/04/2022 17:12:06 94.97 99.55 100.95 100.5 102.6 99.7 101.08 103.12 103.64 106.4 107.9 105.3
03/04/2022 17:12:07 92.99 97.36 100.95 100.4 102.6 99.7 102.96 103.12 103.64 106.3 107.9 105.3
03/04/2022 17:12:08 92.57 95.21 100.95 100.4 102.6 99.7 100.56 103.12 103.64 106.3 107.9 105.3
03/04/2022 17:12:09 93.41 93.93 100.95 100.4 102.6 99.7 98.43 101.5 103.64 106.2 107.9 105.3
03/04/2022 17:12:10 95.8 95.44 100.95 100.3 102.6 99.7 100.05 100.42 103.64 106.2 107.9 105.3
03/04/2022 17:12:11 93.41 94.81 100.95 100.3 102.6 99.8 103.97 103.07 103.64 106.1 107.9 105.3
03/04/2022 17:12:12 97.59 96.75 100.95 100.3 102.6 99.8 102.44 103.09 103.64 106.1 107.9 105.3
03/04/2022 17:12:13 97.51 97.43 100.95 100.3 102.6 99.8 101.75 102.47 103.64 106 107.9 105.3
03/04/2022 17:12:14 97.41 97.91 100.95 100.2 102.6 99.8 101.07 102.41 103.64 106 107.9 105.3
03/04/2022 17:12:15 92.97 97.23 100.95 100.2 102.6 99.8 100.65 101.56 103.64 105.9 107.9 105.3
03/04/2022 17:12:16 93.9 95.09 100.95 100.2 102.6 99.8 99.5 100.96 103.64 105.8 107.9 105.3
03/04/2022 17:12:17 95.92 95.71 100.95 100.2 102.6 99.8 100.34 100.7 103.64 105.8 107.9 105.3
03/04/2022 17:12:18 94.27 95.44 100.95 100.1 102.6 99.8 97.87 100.13 103.64 105.7 107.9 105.3
03/04/2022 17:12:19 93.96 94.68 100.95 100.1 102.6 99.8 100.45 100.1 103.64 105.7 107.9 105.3
03/04/2022 17:12:20 93.78 94.37 100.95 100.1 102.6 99.8 99.73 99.95 103.64 105.7 107.9 105.3
03/04/2022 17:12:21 95.3 95.27 100.95 100.1 102.5 99.8 100.19 100.36 103.64 105.7 107.9 105.3
03/04/2022 17:12:22 95.08 95.25 100.95 100.1 102.5 99.8 100.09 100.43 103.64 105.7 107.9 105.3
03/04/2022 17:12:23 94.37 95.51 100.95 100.1 102.5 99.8 100.34 100.5 103.64 105.7 107.9 105.3
03/04/2022 17:12:24 93.16 94.47 100.95 99.9 102.5 99.8 99.35 100.53 103.64 105.6 107.9 105.3
03/04/2022 17:12:25 93.4 93.71 100.95 99.9 102.5 99.8 100.95 100.66 103.64 105.6 107.9 105.3
03/04/2022 17:12:26 93.5 93.72 100.95 99.9 102.5 99.8 98.82 100.53 103.64 105.6 107.9 105.3
03/04/2022 17:12:27 93.58 93.86 100.95 99.8 102.5 99.8 103.77 103.23 103.64 105.6 107.9 105.3
03/04/2022 17:12:28 95.55 95.14 100.95 99.8 102.5 99.8 100.46 102.49 103.64 105.6 107.9 105.3
03/04/2022 17:12:29 94.83 95.48 100.95 99.8 102.5 99.8 99.92 101.39 103.64 105.6 107.9 105.3
03/04/2022 17:12:30 94.67 95.16 100.95 99.8 102.5 99.8 100.01 100.57 103.64 105.6 107.9 105.3
03/04/2022 17:12:31 95.96 95.67 100.95 99.8 102.5 99.8 100.11 100.96 103.64 105.5 107.9 105.3
03/04/2022 17:12:32 94.44 95.74 100.95 99.8 102.5 99.8 98.69 100.23 103.64 105.5 107.8 105.3
03/04/2022 17:12:33 98.99 98.51 100.95 99.8 102.5 99.8 102.1 101.36 103.64 105.5 107.8 105.3
03/04/2022 17:12:34 98.19 98.75 100.95 99.8 102.5 99.8 101.9 101.83 103.64 105.5 107.8 105.3
03/04/2022 17:12:35 95.49 97.85 99.55 99.8 102.5 99.8 98.26 101.71 103.23 105.5 107.8 105.3
03/04/2022 17:12:36 93.29 96.38 98.75 99.8 102.5 99.8 101.15 100.78 103.23 105.5 107.8 105.3
03/04/2022 17:12:37 95.3 95.33 98.75 99.8 102.4 99.8 99.48 100.75 103.23 105.5 107.8 105.3
03/04/2022 17:12:38 95.06 95.36 98.75 99.8 102.4 99.8 99.67 100.27 103.23 105.5 107.8 105.3
03/04/2022 17:12:39 94.84 95.68 98.75 99.7 102.4 99.8 100.03 100.37 103.23 105.5 107.8 105.3
03/04/2022 17:12:40 98.18 97.37 98.75 99.6 102.4 99.8 101.73 101.35 103.23 105.4 107.8 105.3
03/04/2022 17:12:41 94.95 97.03 98.75 99.6 102.4 99.8 101.51 101.63 103.23 105.4 107.8 105.3
03/04/2022 17:12:42 95.78 96.18 98.75 99.6 102.4 99.8 99.65 101.65 103.23 105.4 107.8 105.3
03/04/2022 17:12:43 92.83 95.99 98.75 99.6 102.4 99.8 100.59 100.91 103.23 105.4 107.8 105.3
03/04/2022 17:12:44 91.74 94.15 98.75 99.5 102.4 99.8 99.44 100.61 103.23 105.4 107.8 105.3
03/04/2022 17:12:45 92.77 93.02 98.75 99.5 102.4 99.8 102.33 101.74 103.23 105.4 107.8 105.3
03/04/2022 17:12:46 92.36 93.1 98.75 99.5 102.4 99.8 100.1 101.51 103.23 105.4 107.8 105.3
03/04/2022 17:12:47 93.21 93.2 98.75 99.5 102.4 99.8 100.12 101.42 103.23 105.4 107.8 105.3
03/04/2022 17:12:48 93.82 94.18 98.75 99.5 102.4 99.8 99.42 100.18 103.23 105.4 107.8 105.3
03/04/2022 17:12:49 92.78 93.3 98.75 99.5 102.4 99.8 99.29 100.13 103.23 105.4 107.8 105.3
03/04/2022 17:12:50 93.55 93.67 98.75 99.4 102.4 99.8 101.14 100.8 103.23 105.4 107.8 105.3
03/04/2022 17:12:51 91.93 93.67 98.75 99.4 102.4 99.8 98.16 100.54 103.23 105.3 107.8 105.3
03/04/2022 17:12:52 92.2 92.67 98.75 99.4 102.4 99.8 100.1 99.92 103.23 105.3 107.8 105.3
03/04/2022 17:12:53 94.87 94.97 98.75 99.3 102.4 99.8 99.92 100.2 103.23 105.3 107.8 105.3
03/04/2022 17:12:54 93.34 93.86 98.75 99.3 102.4 99.8 100.86 100.82 103.23 105.3 107.8 105.3
03/04/2022 17:12:55 92.18 93.58 98.75 99.3 102.4 99.8 96.89 100.3 103.23 105.3 107.8 105.3
03/04/2022 17:12:56 92.96 94.18 98.75 99.3 102.4 99.8 98.1 99.62 103.23 105.3 107.8 105.3
03/04/2022 17:12:57 88.07 92.12 98.75 99.3 102.3 99.8 93.78 97.88 102.49 105.3 107.8 105.3
03/04/2022 17:12:58 83.92 90.11 98.75 99.2 102.3 99.8 94.48 95.99 101.83 105.3 107.7 105.3
03/04/2022 17:12:59 90.85 90.1 98.75 99.2 102.3 99.8 101.25 100.51 101.83 105.3 107.7 105.3
03/04/2022 17:13:00 97.25 96.22 98.75 99.2 102.3 99.8 107.82 106.86 106.86 105.3 107.7 105.3
03/04/2022 17:13:01 93.7 96.41 98.75 99.2 102.3 99.8 106.03 106.76 106.86 105.3 107.7 105.3
03/04/2022 17:13:02 93.52 94.63 98.75 99.2 102.3 99.8 106.04 106.69 106.86 105.3 107.7 105.3
03/04/2022 17:13:03 90.43 94.22 98.75 99.1 102.3 99.8 104.11 106.04 106.86 105.3 107.7 105.3
03/04/2022 17:13:04 93.76 93.59 97.85 99.1 102.3 99.8 105.28 105.83 106.86 105.3 107.7 105.3
03/04/2022 17:13:05 93.36 93.95 97.37 99.1 102.3 99.8 104.72 105.43 106.86 105.3 107.7 105.3
03/04/2022 17:13:06 94.05 94.27 97.37 99.1 102.3 99.8 104.62 105.59 106.86 105.3 107.7 105.3
03/04/2022 17:13:07 97.35 96.45 97.37 99.1 102.3 99.8 104.56 104.95 106.86 105.3 107.7 105.3
03/04/2022 17:13:08 94.56 96.85 97.37 99.1 102.3 99.8 104.96 105.34 106.86 105.3 107.7 105.3
03/04/2022 17:13:09 93.41 95.33 97.37 99 102.3 99.8 104.22 105.6 106.86 105.3 107.7 105.3
03/04/2022 17:13:10 93.31 94.1 97.03 99 102.3 99.8 104.84 104.87 106.86 105.3 107.7 105.3
03/04/2022 17:13:11 95.28 94.87 96.85 99 102.3 99.8 104.32 105.31 106.86 105.3 107.7 105.3
03/04/2022 17:13:12 95.39 95.43 96.85 99 102.2 99.8 103.98 104.37 106.86 105.3 107.7 105.3
03/04/2022 17:13:13 94.93 95.15 96.85 99 102.2 99.8 103.99 104.85 106.86 105.3 107.7 105.3
03/04/2022 17:13:14 95.15 95.33 96.85 99 102.2 99.8 104.51 104.71 106.86 105.3 107.7 105.3
03/04/2022 17:13:15 94.68 95.38 96.85 99 102.2 99.8 104.61 104.73 106.86 105.3 107.7 105.3
03/04/2022 17:13:16 92.47 95.12 96.85 99 102.2 99.8 103.74 104.65 106.86 105.3 107.7 105.3
03/04/2022 17:13:17 94.55 94.44 96.85 98.9 102.2 99.8 103.69 104.55 106.86 105.3 107.7 105.3
03/04/2022 17:13:18 96.08 95.79 96.85 98.9 102.2 99.8 103.12 104.26 106.86 105.3 107.7 105.3
03/04/2022 17:13:19 93.8 95.25 96.85 98.9 102.2 99.8 103.79 105.06 106.86 105.3 107.7 105.3
03/04/2022 17:13:20 94.73 94.73 96.85 98.8 102.2 99.8 105.21 104.7 106.86 105.3 107.7 105.3
03/04/2022 17:13:21 96.55 95.89 96.85 98.8 102.2 99.8 104.32 105.43 106.86 105.3 107.7 105.3
03/04/2022 17:13:22 93.56 96.14 96.85 98.8 102.2 99.8 103.11 104.59 106.86 105.3 107.7 105.3
03/04/2022 17:13:23 100.44 99.67 99.67 98.8 102.2 99.8 109.09 107.9 107.9 105.3 107.7 105.3
03/04/2022 17:13:24 103.82 103.03 103.03 98.8 102.2 99.8 109.81 109.26 109.26 105.3 107.7 105.3
03/04/2022 17:13:25 103.06 103.42 103.42 98.8 102.2 99.8 110.81 110.47 110.47 105.3 107.7 105.3
03/04/2022 17:13:26 102.94 103.26 103.42 98.8 102.2 99.8 109.27 110.42 110.47 105.4 107.7 105.3
03/04/2022 17:13:27 102.72 103.04 103.42 98.8 102.2 99.8 108.86 109.58 110.47 105.4 107.7 105.3
03/04/2022 17:13:28 104.52 104.04 104.04 98.9 102.2 99.8 110.53 110.09 110.47 105.4 107.7 105.3
03/04/2022 17:13:29 104.28 104.41 104.41 98.9 102.2 99.8 111.3 111.18 111.18 105.5 107.7 105.3
03/04/2022 17:13:30 103.72 104.22 104.41 98.9 102.2 99.8 110.69 110.85 111.18 105.5 107.7 105.3
03/04/2022 17:13:31 103.18 103.94 104.41 99 102.2 99.8 110.46 110.96 111.18 105.6 107.7 105.3
03/04/2022 17:13:32 104.08 103.96 104.41 99 102.2 99.8 108.92 110.45 111.18 105.6 107.7 105.3
03/04/2022 17:13:33 102.39 103.91 104.41 99 102.2 99.8 110.37 110.32 111.18 105.6 107.7 105.3
03/04/2022 17:13:34 105.39 104.76 104.76 99.1 102.2 99.8 110.14 110.37 111.18 105.7 107.8 105.3
03/04/2022 17:13:35 105.21 105.57 105.57 99.1 102.2 99.8 112.13 111.99 111.99 105.7 107.8 105.3
03/04/2022 17:13:36 106.34 105.77 105.77 99.2 102.2 99.8 110.91 111.59 111.99 105.8 107.8 105.3
03/04/2022 17:13:37 104.25 105.85 105.85 99.2 102.2 99.8 109.16 111.09 111.99 105.8 107.8 105.3
03/04/2022 17:13:38 104.29 105.19 105.85 99.2 102.2 99.8 110.35 110.68 111.99 105.8 107.8 105.3
03/04/2022 17:13:39 104.88 104.79 105.85 99.3 102.2 99.8 111.51 111.31 111.99 105.9 107.8 105.3
03/04/2022 17:13:40 102.79 104.69 105.85 99.3 102.2 99.8 109.65 110.99 111.99 105.9 107.8 105.3
03/04/2022 17:13:41 108.13 107.8 107.8 99.4 102.2 99.8 114.04 113.52 113.52 106 107.8 105.3
03/04/2022 17:13:42 105.25 106.7 107.8 99.4 102.2 99.8 111.11 112.77 113.52 106 107.8 105.3
03/04/2022 17:13:43 103.86 105.42 107.8 99.4 102.2 99.8 111.08 111.59 113.52 106 107.8 105.3
03/04/2022 17:13:44 104.27 105.18 107.8 99.4 102.2 99.8 111.14 111.99 113.52 106.1 107.8 105.3
03/04/2022 17:13:45 103.21 104.42 107.8 99.4 102.2 99.8 112.57 112.43 113.52 106.1 107.8 105.4
03/04/2022 17:13:46 104.52 104.34 107.8 99.4 102.2 99.8 112.5 112.62 113.52 106.1 107.8 105.4
03/04/2022 17:13:47 103.94 104.46 107.8 99.4 102.2 99.8 112.14 112.52 113.52 106.1 107.8 105.4
03/04/2022 17:13:48 103.02 104.3 107.8 99.4 102.2 99.8 110.09 112.41 113.52 106.1 107.8 105.4
03/04/2022 17:13:49 103.94 103.92 107.8 99.5 102.2 99.8 111.67 111.34 113.52 106.2 107.9 105.4
03/04/2022 17:13:50 105.32 105.03 107.8 99.5 102.2 99.8 110.76 111.31 113.52 106.2 107.9 105.4
03/04/2022 17:13:51 104.4 105.02 107.8 99.5 102.2 99.8 110.82 111.68 113.52 106.2 107.9 105.4
03/04/2022 17:13:52 103.54 104.78 107.8 99.6 102.2 99.8 111.83 111.58 113.52 106.3 107.9 105.4
03/04/2022 17:13:53 104.4 104.57 107.8 99.6 102.2 99.8 112.07 111.99 113.52 106.3 107.9 105.4
03/04/2022 17:13:54 105.01 105.3 107.8 99.6 102.2 99.9 110.57 111.94 113.52 106.3 107.9 105.4
03/04/2022 17:13:55 101.69 104.71 107.8 99.6 102.2 99.9 112.19 112.11 113.52 106.4 107.9 105.4
03/04/2022 17:13:56 103.31 103.51 107.8 99.6 102.2 99.9 112.74 112.73 113.52 106.4 107.9 105.4
03/04/2022 17:13:57 105.3 104.72 107.8 99.7 102.2 99.9 111.37 112.67 113.52 106.4 107.9 105.4
03/04/2022 17:13:58 104.28 105.35 107.8 99.7 102.2 99.9 111.7 111.78 113.52 106.5 107.9 105.4
03/04/2022 17:13:59 106.36 106.03 107.8 99.7 102.2 99.9 111.34 112.03 113.52 106.5 107.9 105.4
03/04/2022 17:14:00 106.55 106.65 107.8 99.8 102.2 99.9 111.69 112.09 113.52 106.5 107.9 105.4
03/04/2022 17:14:01 106.2 106.78 107.8 99.8 102.2 99.9 109.19 111.32 113.52 106.5 107.9 105.4
03/04/2022 17:14:02 104.03 106.3 107.8 99.9 102.2 99.9 109.71 110.31 113.52 106.5 107.9 105.4
03/04/2022 17:14:03 103.18 105.02 107.8 99.9 102.2 99.9 107.91 109.95 113.52 106.5 107.9 105.4
03/04/2022 17:14:04 103.29 104.04 107.8 99.9 102.2 99.9 108.34 109.24 113.52 106.5 107.9 105.4
03/04/2022 17:14:05 102.92 103.47 107.8 99.9 102.2 99.9 109.61 109.26 113.52 106.5 107.9 105.4
03/04/2022 17:14:06 103.39 103.66 107.8 99.9 102.2 99.9 108.68 109.29 113.52 106.5 107.9 105.4
03/04/2022 17:14:07 103.78 103.98 107.8 99.9 102.2 99.9 108.95 109.5 113.52 106.5 107.9 105.4
03/04/2022 17:14:08 105.68 105.11 107.8 100 102.2 99.9 110.45 109.83 113.52 106.5 107.9 105.4
03/04/2022 17:14:09 102.03 105.11 107.8 100 102.2 99.9 106.95 109.83 113.52 106.5 107.9 105.4
03/04/2022 17:14:10 102.55 103.66 107.8 100 102.2 99.9 108.54 108.74 113.52 106.5 107.9 105.4
03/04/2022 17:14:11 103.69 103.66 106.78 100 102.2 99.9 109.73 109.42 112.77 106.5 107.9 105.4
03/04/2022 17:14:12 103.35 103.82 106.78 100 102.2 99.9 110.53 110.39 112.73 106.6 107.9 105.4
03/04/2022 17:14:13 107.97 107.13 107.13 100.1 102.2 99.9 111.25 111.04 112.73 106.6 107.9 105.4
03/04/2022 17:14:14 103.41 106.47 107.13 100.2 102.2 99.9 109.27 110.92 112.73 106.6 107.9 105.5
03/04/2022 17:14:15 104.61 105.3 107.13 100.2 102.2 99.9 109.74 110.08 112.73 106.7 107.9 105.5
03/04/2022 17:14:16 102.77 104.31 107.13 100.2 102.2 99.9 109.74 109.98 112.73 106.7 107.9 105.5
03/04/2022 17:14:17 103.39 103.69 107.13 100.2 102.2 99.9 110.08 110.28 112.73 106.7 107.9 105.5
03/04/2022 17:14:18 104.09 104.27 107.13 100.3 102.2 99.9 109.36 109.83 112.73 106.7 107.9 105.5
03/04/2022 17:14:19 102.49 103.73 107.13 100.3 102.2 99.9 110.94 110.55 112.73 106.7 107.9 105.5
03/04/2022 17:14:20 100.87 103 107.13 100.3 102.2 99.9 109.68 110.89 112.73 106.8 107.9 105.5
03/04/2022 17:14:21 102.22 102.35 107.13 100.3 102.2 99.9 108.75 109.51 112.73 106.8 107.9 105.5
03/04/2022 17:14:22 102.58 102.79 107.13 100.3 102.2 99.9 109.36 109.59 112.73 106.8 107.9 105.5
03/04/2022 17:14:23 100.77 102.31 107.13 100.3 102.2 99.9 110.09 110.08 112.73 106.8 107.9 105.5
03/04/2022 17:14:24 100.04 101.39 107.13 100.2 102.2 99.9 110.17 110.07 112.73 106.8 107.9 105.5
03/04/2022 17:14:25 100.2 100.62 107.13 100.1 102.2 99.9 108.09 110.07 112.73 106.8 107.9 105.5
03/04/2022 17:14:26 101.73 101.6 107.13 100.1 102.2 99.9 110.05 109.79 112.67 106.8 107.9 105.5
03/04/2022 17:14:27 102.62 102.54 107.13 100.1 102.2 99.9 111.03 110.81 112.09 106.8 107.9 105.5
03/04/2022 17:14:28 104.6 104.13 107.13 100.2 102.2 99.9 109.81 110.69 112.09 106.8 107.9 105.5
03/04/2022 17:14:29 104.22 104.34 107.13 100.2 102.2 99.9 109.76 110.54 112.09 106.8 107.9 105.5
03/04/2022 17:14:30 102.55 104.38 107.13 100.2 102.2 99.9 109.61 110.11 111.32 106.8 107.9 105.5
03/04/2022 17:14:31 103.07 103.59 107.13 100.2 102.1 99.9 109.7 109.86 111.04 106.8 107.9 105.5
03/04/2022 17:14:32 101.33 103.06 107.13 100.2 102.1 99.9 108.84 109.79 111.04 106.8 107.9 105.5
03/04/2022 17:14:33 102.82 102.74 107.13 100.2 102.1 99.9 109.74 109.71 111.04 106.8 107.9 105.5
03/04/2022 17:14:34 107.51 106.69 107.13 100.3 102.1 100 111.14 110.87 111.04 106.8 107.9 105.5
03/04/2022 17:14:35 103.73 106.44 107.13 100.3 102.1 100 108.59 110.76 111.04 106.8 107.9 105.5
03/04/2022 17:14:36 102.89 104.89 107.13 100.3 102.1 100 109.42 109.8 111.04 106.8 107.9 105.5
03/04/2022 17:14:37 102.26 104.15 107.13 100.3 102.1 100 108.8 109.49 111.04 106.7 107.9 105.5
03/04/2022 17:14:38 100.35 102.9 107.13 100.3 102.1 100 108.66 109.56 111.04 106.7 107.9 105.5
03/04/2022 17:14:39 102.69 102.63 107.13 100.3 102.1 100 109.33 109.45 111.04 106.7 107.9 105.5
03/04/2022 17:14:40 101.59 103.18 107.13 100.3 102.1 100 109.11 109.45 111.04 106.8 107.9 105.5
03/04/2022 17:14:41 101.9 102.32 107.13 100.3 102.1 100 108.04 109.42 111.04 106.8 107.9 105.5
03/04/2022 17:14:42 101.92 102.49 107.13 100.3 102.1 100 108.44 109.25 111.04 106.8 107.9 105.5
03/04/2022 17:14:43 102.54 102.62 106.69 100.3 102.1 100 109.17 108.88 110.92 106.8 107.9 105.5
03/04/2022 17:14:44 103.11 102.97 106.69 100.3 102.1 100 110.07 109.75 110.89 106.8 107.9 105.5
03/04/2022 17:14:45 103.34 103.45 106.69 100.3 102.1 100 109.16 109.87 110.89 106.8 107.9 105.5
03/04/2022 17:14:46 101.72 103.1 106.69 100.3 102.1 100 109.98 109.86 110.89 106.8 107.9 105.5
03/04/2022 17:14:47 102.12 102.75 106.69 100.3 102.1 100 107.84 109.8 110.89 106.8 107.9 105.5
03/04/2022 17:14:48 102.7 103.16 106.69 100.3 102.1 100 107.67 109.22 110.89 106.8 107.9 105.5
03/04/2022 17:14:49 104.45 103.93 106.69 100.4 102.1 100 110.2 109.49 110.89 106.8 107.9 105.5
03/04/2022 17:14:50 103.64 104.3 106.69 100.4 102.1 100 108.57 109.47 110.87 106.8 107.9 105.5
03/04/2022 17:14:51 102.42 103.57 106.69 100.4 102.1 100 109.48 109.6 110.87 106.8 107.9 105.5
03/04/2022 17:14:52 102.18 102.88 106.69 100.4 102.1 100 109.94 109.91 110.87 106.8 107.9 105.5
03/04/2022 17:14:53 100.63 102.92 106.69 100.4 102.1 100 108.23 109.51 110.87 106.8 107.8 105.5
03/04/2022 17:14:54 100.92 101.34 106.69 100.4 102 100 110.13 109.86 110.87 106.8 107.9 105.5
03/04/2022 17:14:55 102.54 102.08 106.69 100.4 102 100 110.55 110.65 110.87 106.9 107.8 105.6
03/04/2022 17:14:56 103.45 103.22 106.69 100.4 102 100 108.92 110.34 110.87 106.9 107.8 105.6
03/04/2022 17:14:57 99.72 102.95 106.69 100.4 102 100 109.63 109.62 110.87 106.9 107.8 105.6
03/04/2022 17:14:58 102.84 102.44 106.69 100.4 102 100 108.97 109.56 110.87 106.9 107.8 105.6
03/04/2022 17:14:59 103.48 103.51 106.69 100.4 102 100 106.64 109.47 110.87 106.9 107.8 105.6
03/04/2022 17:15:00 103.55 104.29 106.69 100.4 102 100 108.29 108.38 110.87 106.8 107.8 105.6
03/04/2022 17:15:01 106.77 105.98 106.69 100.5 102 100 109.12 108.87 110.87 106.8 107.8 105.6
03/04/2022 17:15:02 103.48 105.87 106.69 100.5 102 100 109.35 109.29 110.87 106.8 107.8 105.6
03/04/2022 17:15:03 102.79 104.71 106.69 100.5 102 100 109.1 109.31 110.87 106.9 107.8 105.6
03/04/2022 17:15:04 104.02 104.36 106.44 100.5 102 100 109.22 109.94 110.76 106.9 107.8 105.6
03/04/2022 17:15:05 101.91 103.77 105.98 100.5 102 100 109.91 109.64 110.65 106.9 107.8 105.6
03/04/2022 17:15:06 104.86 104.14 105.98 100.6 102 100 109.2 109.79 110.65 106.9 107.8 105.6
03/04/2022 17:15:07 103.37 104.66 105.98 100.6 101.9 100 107.86 109.65 110.65 106.9 107.8 105.6
03/04/2022 17:15:08 102.53 103.35 105.98 100.6 101.9 100 108.74 108.59 110.65 107 107.8 105.6
03/04/2022 17:15:09 101.86 102.78 105.98 100.6 101.9 100 108.7 108.83 110.65 107 107.8 105.6
03/04/2022 17:15:10 101.8 102.64 105.98 100.6 101.9 100 109.37 109.68 110.65 107 107.8 105.6
03/04/2022 17:15:11 105.06 104.36 105.98 100.6 101.9 100 110.88 110.27 110.65 107 107.8 105.6
03/04/2022 17:15:12 102.93 104.29 105.98 100.7 101.9 100 109.57 110.24 110.65 107 107.8 105.6
03/04/2022 17:15:13 102.27 103.45 105.98 100.7 101.9 100 108.27 109.88 110.65 107.1 107.8 105.6
03/04/2022 17:15:14 101.67 103.22 105.98 100.7 101.9 100 109.2 109.37 110.65 107.1 107.8 105.6
03/04/2022 17:15:15 103.33 102.97 105.98 100.7 101.9 100 109.37 109.5 110.65 107.1 107.8 105.6
03/04/2022 17:15:16 102.63 103.44 105.98 100.7 101.9 100 108.54 109.68 110.65 107.1 107.8 105.6
03/04/2022 17:15:17 102.21 102.9 105.98 100.7 101.9 100 110.71 110.25 110.65 107.1 107.8 105.6
03/04/2022 17:15:18 103.05 102.96 105.98 100.7 101.9 100 110.41 110.61 110.65 107.1 107.8 105.6
03/04/2022 17:15:19 101.94 102.92 105.98 100.7 101.9 100 109.04 110.36 110.65 107.1 107.8 105.6
03/04/2022 17:15:20 101.94 102.94 105.98 100.7 101.9 100 109.61 109.73 110.65 107.1 107.8 105.6
03/04/2022 17:15:21 102.06 102.33 105.98 100.7 101.9 100 108.71 109.81 110.65 107.1 107.8 105.6
03/04/2022 17:15:22 103.03 102.95 105.98 100.7 101.9 100 109.39 109.82 110.65 107.1 107.8 105.6
03/04/2022 17:15:23 104.67 104.49 105.98 100.7 101.9 100 107.39 108.97 110.65 107.1 107.8 105.6
03/04/2022 17:15:24 103.23 103.78 105.98 100.7 101.9 100.1 108.84 108.61 110.65 107.1 107.8 105.6
03/04/2022 17:15:25 102.92 103.73 105.98 100.8 101.9 100.1 108.59 109.02 110.61 107 107.8 105.6
03/04/2022 17:15:26 103.32 103.51 105.98 100.8 101.9 100.1 108.43 109.01 110.61 107 107.8 105.6
03/04/2022 17:15:27 102.5 103.12 105.98 100.8 101.9 100.1 109.91 109.42 110.61 107 107.8 105.6
03/04/2022 17:15:28 101.85 103.08 105.98 100.8 101.9 100.1 108.38 109.43 110.61 107 107.8 105.6
03/04/2022 17:15:29 103.82 103.49 105.98 100.8 101.9 100.1 109.04 109.37 110.61 107 107.8 105.6
03/04/2022 17:15:30 104.97 104.49 105.98 100.8 101.9 100.1 110.03 109.71 110.61 107 107.8 105.6
03/04/2022 17:15:31 104.93 105.45 105.87 100.8 101.9 100.1 107.85 109.5 110.61 107 107.8 105.6
03/04/2022 17:15:32 102.82 105.36 105.45 100.8 101.9 100.1 108.81 109.05 110.61 107 107.8 105.6
03/04/2022 17:15:33 102.87 103.89 105.45 100.9 101.9 100.1 109.86 109.63 110.61 107.1 107.8 105.6
03/04/2022 17:15:34 102.99 103.41 105.45 100.9 101.9 100.1 110.85 110.66 110.66 107.1 107.8 105.6
03/04/2022 17:15:35 103.52 103.71 105.45 100.9 101.9 100.1 109.93 110.42 110.66 107.1 107.8 105.6
03/04/2022 17:15:36 101.57 103.42 105.45 100.9 101.9 100.1 108.84 110.25 110.66 107.2 107.8 105.6
03/04/2022 17:15:37 101.89 102.5 105.45 100.9 101.9 100.1 108.95 109.3 110.66 107.2 107.8 105.6
03/04/2022 17:15:38 102.76 102.65 105.45 101 101.9 100.1 109.69 109.61 110.66 107.2 107.8 105.7
03/04/2022 17:15:39 103.23 103.41 105.45 101 101.9 100.1 109.8 110.09 110.66 107.2 107.8 105.7
03/04/2022 17:15:40 101.85 102.92 105.45 101 101.9 100.1 109.35 109.67 110.66 107.2 107.8 105.7
03/04/2022 17:15:41 102.43 102.66 105.45 101 101.8 100.1 111.05 110.5 110.66 107.3 107.8 105.7
03/04/2022 17:15:42 103.18 103.01 105.45 101 101.8 100.1 109.76 110.86 110.86 107.3 107.8 105.7
03/04/2022 17:15:43 102.84 103.13 105.45 101 101.8 100.1 109.89 110.07 110.86 107.3 107.8 105.7
03/04/2022 17:15:44 101.78 102.86 105.45 101 101.8 100.1 109.39 109.92 110.86 107.3 107.8 105.7
03/04/2022 17:15:45 101.2 102.28 105.45 101.1 101.8 100.1 110.48 110.44 110.86 107.4 107.8 105.7
03/04/2022 17:15:46 104.41 104 105.45 101.1 101.8 100.1 109.99 110.26 110.86 107.4 107.8 105.7
03/04/2022 17:15:47 100.55 103.38 105.45 101.1 101.8 100.1 107.94 109.97 110.86 107.4 107.8 105.7
03/04/2022 17:15:48 98.97 101.75 105.45 101.1 101.8 100.1 108.06 109.07 110.86 107.4 107.8 105.7
03/04/2022 17:15:49 100.03 100.33 105.45 101.1 101.8 100.1 109.75 109.52 110.86 107.4 107.8 105.7
03/04/2022 17:15:50 100.96 100.99 105.45 101.1 101.8 100.1 109.32 109.68 110.86 107.4 107.8 105.7
03/04/2022 17:15:51 100.41 100.67 105.45 101.1 101.8 100.1 109.86 110.02 110.86 107.5 107.8 105.7
03/04/2022 17:15:52 99.9 100.65 105.45 101.1 101.8 100.1 108.99 109.89 110.86 107.5 107.8 105.7
03/04/2022 17:15:53 99.92 100.45 105.45 101.1 101.8 100.1 108.44 109.13 110.86 107.5 107.8 105.7
03/04/2022 17:15:54 99.42 99.82 105.45 101.1 101.8 100.1 108.98 109.19 110.86 107.5 107.8 105.7
03/04/2022 17:15:55 99.39 100.16 105.45 101.1 101.8 100.1 108.55 109.49 110.86 107.5 107.8 105.7
03/04/2022 17:15:56 94.11 99.28 105.45 101.1 101.8 100.1 104.15 108.55 110.86 107.5 107.8 105.7
03/04/2022 17:15:57 79.72 96.73 105.45 101 101.8 100.1 83.72 106.08 110.86 107.5 107.8 105.7
03/04/2022 17:15:58 98.76 98.03 105.45 101 101.8 100.1 106.8 106.34 110.86 107.5 107.8 105.7
03/04/2022 17:15:59 104.28 102.72 105.45 101.1 101.8 100.1 110.25 109.09 110.86 107.5 107.8 105.7
03/04/2022 17:16:00 102.8 102.94 105.45 101.1 101.8 100.1 108.24 109.22 110.86 107.6 107.8 105.7
03/04/2022 17:16:01 99.88 102.83 105.36 101.1 101.8 100.1 104.08 108.43 110.86 107.6 107.8 105.7
03/04/2022 17:16:02 100.25 101.08 104 101.1 101.8 100.1 105.15 106.15 110.86 107.6 107.8 105.7
03/04/2022 17:16:03 100.97 101.08 104 101.1 101.8 100.1 109.27 108.76 110.86 107.6 107.8 105.7
03/04/2022 17:16:04 101.8 101.61 104 101.1 101.8 100.1 105.71 107.55 110.86 107.6 107.8 105.7
03/04/2022 17:16:05 100.98 101.51 104 101.1 101.7 100.1 109.5 108.9 110.86 107.6 107.8 105.7
03/04/2022 17:16:06 102.34 101.96 104 101.1 101.7 100.1 111.05 110.24 110.86 107.6 107.8 105.7
03/04/2022 17:16:07 101.16 101.91 104 101.1 101.7 100.1 107.64 110.12 110.86 107.6 107.8 105.7
03/04/2022 17:16:08 101.39 101.64 104 101.1 101.7 100.1 110.19 109.84 110.86 107.7 107.8 105.7
03/04/2022 17:16:09 100.21 101.64 104 101.1 101.7 100.1 107.3 109.95 110.86 107.7 107.8 105.7
03/04/2022 17:16:10 103.06 102.54 104 101.2 101.7 100.1 110.19 109.61 110.86 107.7 107.8 105.7
03/04/2022 17:16:11 102.72 102.94 104 101.2 101.7 100.1 110.56 110.74 110.86 107.7 107.8 105.7
03/04/2022 17:16:12 100.37 102.46 104 101.2 101.7 100.1 109.77 109.93 110.74 107.7 107.8 105.7
03/04/2022 17:16:13 99.04 101.4 104 101.2 101.7 100.1 110.2 110.24 110.74 107.8 107.8 105.7
03/04/2022 17:16:14 104.94 103.95 104 101.2 101.7 100.1 107.91 110.17 110.74 107.8 107.8 105.7
03/04/2022 17:16:15 103.88 104.32 104.32 101.2 101.7 100.1 110.59 110.44 110.74 107.8 107.8 105.7
03/04/2022 17:16:16 101.35 103.68 104.32 101.2 101.7 100.1 107.43 109.72 110.74 107.8 107.8 105.7
03/04/2022 17:16:17 99.72 102.44 104.32 101.3 101.7 100.1 106.34 108.42 110.74 107.8 107.8 105.7
03/04/2022 17:16:18 102.82 102.3 104.32 101.3 101.7 100.1 106.94 107.87 110.74 107.8 107.8 105.7
03/04/2022 17:16:19 101.91 102.77 104.32 101.3 101.7 100.2 105.84 106.84 110.74 107.8 107.8 105.7
03/04/2022 17:16:20 101.58 102.17 104.32 101.3 101.7 100.2 106.2 106.46 110.74 107.8 107.8 105.7
03/04/2022 17:16:21 99.73 101.6 104.32 101.3 101.7 100.2 106.54 106.91 110.74 107.9 107.8 105.7
03/04/2022 17:16:22 103.88 103.13 104.32 101.3 101.7 100.2 105.78 106.34 110.74 107.9 107.8 105.7
03/04/2022 17:16:23 102.27 103.01 104.32 101.3 101.7 100.2 106.97 106.88 110.74 107.9 107.7 105.7
03/04/2022 17:16:24 102.1 102.96 104.32 101.4 101.7 100.2 110.47 109.53 110.74 107.9 107.8 105.7
03/04/2022 17:16:25 99.49 102.16 104.32 101.4 101.7 100.2 105.92 109.17 110.74 107.9 107.8 105.7
03/04/2022 17:16:26 102.89 102.47 104.32 101.4 101.7 100.2 107.07 108.3 110.74 107.9 107.8 105.8
03/04/2022 17:16:27 103.82 103.6 104.32 101.4 101.7 100.2 109.13 108.97 110.74 107.9 107.8 105.8
03/04/2022 17:16:28 102.55 103.41 104.32 101.4 101.7 100.2 106.79 108.77 110.74 107.9 107.8 105.8
03/04/2022 17:16:29 100.34 103.02 104.32 101.4 101.7 100.2 107.6 108.05 110.74 107.9 107.8 105.8
03/04/2022 17:16:30 103.25 102.64 104.32 101.5 101.7 100.2 109.16 108.93 110.74 108 107.8 105.8
03/04/2022 17:16:31 101.36 102.57 104.32 101.5 101.7 100.2 109.37 109.36 110.74 108 107.8 105.8
03/04/2022 17:16:32 105.17 104.55 104.55 101.5 101.7 100.2 109.45 109.64 110.74 108 107.8 105.8
03/04/2022 17:16:33 100.97 104.34 104.55 101.5 101.7 100.2 110 110.07 110.74 108 107.8 105.8
03/04/2022 17:16:34 103.4 103.38 104.55 101.5 101.7 100.2 109.69 109.99 110.74 108 107.8 105.8
03/04/2022 17:16:35 103.65 103.6 104.55 101.5 101.7 100.2 109.51 109.94 110.74 108.1 107.8 105.8
03/04/2022 17:16:36 102.52 103.73 104.55 101.6 101.7 100.2 110.02 110.38 110.74 108.1 107.8 105.8
03/04/2022 17:16:37 103.24 103.31 104.55 101.6 101.7 100.2 108.28 109.86 110.74 108.1 107.8 105.8
03/04/2022 17:16:38 103.04 103.59 104.55 101.6 101.7 100.2 109.32 109.42 110.74 108.1 107.8 105.8
03/04/2022 17:16:39 102.8 103.14 104.55 101.6 101.7 100.2 110.04 110.2 110.74 108.1 107.8 105.8
03/04/2022 17:16:40 101.19 103.04 104.55 101.6 101.7 100.2 110.05 110.51 110.74 108.2 107.8 105.8
03/04/2022 17:16:41 101.99 102.42 104.55 101.6 101.7 100.2 109.24 109.97 110.51 108.2 107.8 105.8
03/04/2022 17:16:42 105.32 104.59 104.59 101.7 101.7 100.2 110.73 110.61 110.61 108.2 107.8 105.8
03/04/2022 17:16:43 103.38 104.71 104.71 101.7 101.7 100.2 110.3 110.85 110.85 108.2 107.8 105.8
03/04/2022 17:16:44 103.83 103.99 104.71 101.7 101.7 100.2 111.28 111.21 111.21 108.2 107.8 105.8
03/04/2022 17:16:45 103.46 104.22 104.71 101.7 101.7 100.2 110.51 111.33 111.33 108.3 107.8 105.8
03/04/2022 17:16:46 102.67 103.9 104.71 101.7 101.7 100.2 110.38 111.19 111.33 108.3 107.8 105.8
03/04/2022 17:16:47 100.47 102.87 104.71 101.8 101.7 100.2 104.89 110.25 111.33 108.3 107.8 105.8
03/04/2022 17:16:48 101.18 101.58 104.71 101.8 101.7 100.2 110.96 110.26 111.33 108.3 107.8 105.8
03/04/2022 17:16:49 100.78 101.26 104.71 101.8 101.7 100.2 109.96 110.33 111.33 108.3 107.8 105.8
03/04/2022 17:16:50 100.32 101.33 104.71 101.8 101.7 100.2 110.29 110.44 111.33 108.4 107.8 105.8
03/04/2022 17:16:51 101.03 100.95 104.71 101.8 101.7 100.2 111.01 110.87 111.33 108.4 107.8 105.8
03/04/2022 17:16:52 102.26 102.03 104.71 101.8 101.7 100.2 109.61 110.69 111.33 108.4 107.8 105.8
03/04/2022 17:16:53 104.84 104.51 104.71 101.8 101.7 100.2 108.96 109.99 111.33 108.4 107.8 105.8
03/04/2022 17:16:54 108.3 107.34 107.34 101.9 101.7 100.2 111.3 110.87 111.33 108.4 107.8 105.8
03/04/2022 17:16:55 106.52 107.7 107.7 101.9 101.7 100.2 110.05 110.84 111.33 108.5 107.8 105.8
03/04/2022 17:16:56 106.03 107.02 107.7 102 101.7 100.2 109.9 110.52 111.33 108.5 107.8 105.8
03/04/2022 17:16:57 102.74 106.05 107.7 102 101.7 100.2 110.35 110.34 111.33 108.5 107.8 105.8
03/04/2022 17:16:58 105.12 105.1 107.7 102 101.7 100.2 108.93 110.48 111.33 108.5 107.8 105.8
03/04/2022 17:16:59 103.47 104.99 107.7 102 101.7 100.2 111.05 110.67 111.33 108.5 107.8 105.8
03/04/2022 17:17:00 104.88 104.81 107.7 102.1 101.7 100.2 110.18 111.24 111.33 108.6 107.8 105.8
03/04/2022 17:17:01 102.15 104.46 107.7 102.1 101.7 100.2 109.59 110.07 111.33 108.6 107.8 105.8
03/04/2022 17:17:02 104.98 104.59 107.7 102.1 101.7 100.2 111.24 111.16 111.33 108.6 107.8 105.8
03/04/2022 17:17:03 101.41 104.62 107.7 102.1 101.7 100.2 109.46 111.05 111.33 108.6 107.8 105.8
03/04/2022 17:17:04 102.77 103.6 107.7 102.1 101.7 100.2 107.69 109.87 111.33 108.6 107.8 105.9
03/04/2022 17:17:05 103.18 103.26 107.7 102.1 101.7 100.3 111.87 110.95 111.33 108.6 107.9 105.9
03/04/2022 17:17:06 106.74 106.18 107.7 102.2 101.7 100.3 110.43 110.87 111.33 108.7 107.9 105.9
03/04/2022 17:17:07 108.71 108.83 108.83 102.2 101.7 100.3 111.49 111.63 111.63 108.7 107.9 105.9
03/04/2022 17:17:08 107.56 109.01 109.01 102.3 101.8 100.3 110.79 111.63 111.63 108.7 107.9 105.9
03/04/2022 17:17:09 102.77 107.8 109.01 102.3 101.8 100.3 111.58 111.78 111.78 108.7 107.9 105.9
03/04/2022 17:17:10 104.93 105.88 109.01 102.3 101.8 100.3 110.83 111.67 111.78 108.8 107.9 105.9
03/04/2022 17:17:11 106.91 106.46 109.01 102.3 101.8 100.3 110.2 111.03 111.78 108.8 107.9 105.9
03/04/2022 17:17:12 105.36 106.12 109.01 102.4 101.8 100.3 110.51 110.76 111.78 108.8 107.9 105.9
03/04/2022 17:17:13 103.84 105.62 109.01 102.4 101.8 100.3 110.38 110.63 111.78 108.8 107.9 105.9
03/04/2022 17:17:14 104.37 104.86 109.01 102.4 101.8 100.3 108.38 110.48 111.78 108.8 107.9 105.9
03/04/2022 17:17:15 105.36 105.5 109.01 102.4 101.8 100.3 111.4 110.72 111.78 108.8 107.9 105.9
03/04/2022 17:17:16 105.13 105.68 109.01 102.5 101.8 100.3 110.23 110.78 111.78 108.9 107.9 105.9
03/04/2022 17:17:17 105.31 105.78 109.01 102.5 101.8 100.3 111.21 110.93 111.78 108.9 107.9 105.9
03/04/2022 17:17:18 107.95 108.23 109.01 102.5 101.8 100.3 112.09 112 112 108.9 107.9 105.9
03/04/2022 17:17:19 102.69 106.48 109.01 102.5 101.8 100.3 108.82 111.54 112 108.9 107.9 105.9
03/04/2022 17:17:20 102.51 104.66 109.01 102.6 101.8 100.3 108.77 109.91 112 108.9 107.9 105.9
03/04/2022 17:17:21 103.15 103.5 109.01 102.6 101.8 100.3 111.45 110.79 112 109 107.9 105.9
03/04/2022 17:17:22 101.73 103.38 109.01 102.6 101.8 100.3 108.92 110.65 112 109 107.9 105.9
03/04/2022 17:17:23 104.85 104.43 109.01 102.6 101.8 100.3 110.18 110.03 112 109 107.9 105.9
03/04/2022 17:17:24 102.6 104.37 109.01 102.6 101.8 100.3 110.11 110.28 112 109 107.9 105.9
03/04/2022 17:17:25 103.74 103.88 109.01 102.6 101.8 100.3 109.79 110.41 112 109 107.9 105.9
03/04/2022 17:17:26 104.74 104.42 109.01 102.6 101.8 100.3 107.28 109.88 112 109 107.9 105.9
03/04/2022 17:17:27 104.79 104.97 109.01 102.7 101.8 100.3 111 110.43 112 109.1 107.9 105.9
03/04/2022 17:17:28 105.39 105.57 109.01 102.7 101.8 100.3 110.99 110.78 112 109.1 107.9 105.9
03/04/2022 17:17:29 105.17 105.3 109.01 102.7 101.8 100.3 109.18 110.75 112 109.1 107.9 105.9
03/04/2022 17:17:30 105.37 105.86 109.01 102.7 101.8 100.3 109.79 110.02 112 109.1 107.9 105.9
03/04/2022 17:17:31 103.99 105.03 109.01 102.8 101.8 100.3 110.95 110.91 112 109.1 107.9 105.9
03/04/2022 17:17:32 105.01 105.62 109.01 102.8 101.8 100.3 109.87 111.05 112 109.1 107.9 105.9
03/04/2022 17:17:33 105.62 105.33 109.01 102.8 101.8 100.3 111.03 110.78 112 109.2 107.9 105.9
03/04/2022 17:17:34 103.51 105.11 109.01 102.8 101.8 100.4 109.29 110.75 112 109.2 107.9 105.9
03/04/2022 17:17:35 105.01 104.68 109.01 102.8 101.8 100.4 110.48 110.45 112 109.2 107.9 105.9
03/04/2022 17:17:36 105.57 106.08 109.01 102.9 101.8 100.4 110.21 110.81 112 109.2 107.9 105.9
03/04/2022 17:17:37 104.47 105.24 109.01 102.9 101.8 100.4 109.91 110.38 112 109.2 107.9 105.9
03/04/2022 17:17:38 104.43 104.55 108.23 102.9 101.8 100.4 109.19 109.9 112 109.2 107.9 105.9
03/04/2022 17:17:39 104.22 104.7 108.23 102.9 101.8 100.4 111.3 111.15 112 109.3 108 106
03/04/2022 17:17:40 105.47 105.25 108.23 102.9 101.8 100.4 112.19 111.88 112 109.3 108 106
03/04/2022 17:17:41 104.17 105.31 108.23 103 101.8 100.4 111.53 112.26 112.26 109.3 108 106
03/04/2022 17:17:42 102.28 104.36 108.23 103 101.8 100.4 109.06 111.5 112.26 109.3 108 106
03/04/2022 17:17:43 103.42 103.62 108.23 103 101.8 100.4 110.05 110.56 112.26 109.3 108 106
03/04/2022 17:17:44 102.9 103.72 108.23 103 101.8 100.4 109.31 110.11 112.26 109.3 108 106
03/04/2022 17:17:45 103.16 103.3 108.23 103 101.8 100.4 109.99 109.94 112.26 109.4 108 106
03/04/2022 17:17:46 102.15 103.1 108.23 103 101.8 100.4 108.5 110.05 112.26 109.4 108 106
03/04/2022 17:17:47 100.56 102.62 108.23 103 101.8 100.4 110.58 110.19 112.26 109.4 108 106
03/04/2022 17:17:48 102.25 102.02 106.48 103 101.8 100.4 111.04 111.22 112.26 109.4 108 106
03/04/2022 17:17:49 104.66 104.19 106.08 103.1 101.8 100.4 110.15 110.6 112.26 109.4 108 106
03/04/2022 17:17:50 100.54 103.83 106.08 103.1 101.8 100.4 108.31 110.25 112.26 109.4 108 106
03/04/2022 17:17:51 99.46 102.15 106.08 103.1 101.8 100.4 109.34 109.49 112.26 109.4 108 106
03/04/2022 17:17:52 101.36 101.5 106.08 103.1 101.8 100.4 109.42 109.71 112.26 109.5 108 106
03/04/2022 17:17:53 104.54 103.83 106.08 103.1 101.8 100.4 107.96 109.62 112.26 109.5 108 106
03/04/2022 17:17:54 102.87 103.4 106.08 103.1 101.8 100.4 111.03 110.57 112.26 109.5 108 106
03/04/2022 17:17:55 101.63 103.47 106.08 103.1 101.8 100.4 111.13 111.68 112.26 109.5 108 106
03/04/2022 17:17:56 103.41 103.2 106.08 103.1 101.8 100.4 109.85 110.59 112.26 109.5 108 106
03/04/2022 17:17:57 106.2 105.83 106.08 103.2 101.8 100.4 111.01 110.99 112.26 109.5 108 106
03/04/2022 17:17:58 105.54 105.89 106.08 103.2 101.8 100.4 111.6 111.65 112.26 109.6 108 106
03/04/2022 17:17:59 101.94 105.88 106.08 103.2 101.8 100.4 109.81 111.88 112.26 109.6 108 106
03/04/2022 17:18:00 103.41 103.98 106.08 103.2 101.8 100.4 110.08 110.34 112.26 109.6 108 106
03/04/2022 17:18:01 105.71 105.53 106.08 103.2 101.8 100.4 110.11 110.68 112.26 109.6 108 106
03/04/2022 17:18:02 103.19 104.75 106.08 103.2 101.8 100.4 110.08 110.67 112.26 109.6 108 106
03/04/2022 17:18:03 106.02 105.99 106.08 103.3 101.8 100.4 110.54 110.9 112.26 109.6 108 106
03/04/2022 17:18:04 102.06 105.42 106.08 103.3 101.8 100.4 109.09 110.48 112.26 109.6 108 106
03/04/2022 17:18:05 104.41 104.62 106.08 103.3 101.8 100.4 109.21 109.62 112.26 109.6 108 106
03/04/2022 17:18:06 102.73 104.33 105.99 103.3 101.8 100.4 109.69 109.94 112.26 109.6 108 106
03/04/2022 17:18:07 103.42 104.28 105.99 103.3 101.8 100.4 109.83 110.22 112.26 109.6 108 106
03/04/2022 17:18:08 100.64 103.11 105.99 103.3 101.8 100.4 109.59 109.95 112.26 109.7 108 106
03/04/2022 17:18:09 102.62 102.53 105.99 103.3 101.8 100.4 107.62 109.49 112.26 109.7 108 106
03/04/2022 17:18:10 102.33 102.34 105.99 103.3 101.8 100.4 111.71 110.77 112.26 109.7 108 106
03/04/2022 17:18:11 102.07 102.79 105.99 103.3 101.8 100.4 108.83 110.98 111.88 109.7 108 106
03/04/2022 17:18:12 102.48 102.55 105.99 103.4 101.8 100.4 109.03 109.77 111.88 109.7 108 106
03/04/2022 17:18:13 102.7 102.84 105.99 103.4 101.8 100.4 109.93 110.24 111.88 109.7 108 106
03/04/2022 17:18:14 102.7 102.95 105.99 103.4 101.8 100.4 111.13 110.68 111.88 109.7 108 106
03/04/2022 17:18:15 101.31 102.76 105.99 103.4 101.8 100.4 108.43 110.54 111.88 109.7 108 106
03/04/2022 17:18:16 104.01 103.68 105.99 103.4 101.8 100.4 109.09 109.83 111.88 109.7 108 106
03/04/2022 17:18:17 104.8 104.52 105.99 103.4 101.8 100.4 110.22 109.93 111.88 109.8 108 106
03/04/2022 17:18:18 103.38 104.29 105.99 103.4 101.8 100.4 109.86 110.34 111.88 109.8 108 106
03/04/2022 17:18:19 102.5 103.92 105.99 103.4 101.8 100.4 110.5 110.53 111.88 109.8 108 106.1
03/04/2022 17:18:20 103.85 103.98 105.99 103.5 101.8 100.4 111.02 110.85 111.88 109.8 108.1 106.1
03/04/2022 17:18:21 103.99 104.6 105.99 103.5 101.8 100.4 107.95 110.72 111.88 109.8 108.1 106.1
03/04/2022 17:18:22 101.56 103.5 105.99 103.5 101.8 100.4 108.46 108.95 111.88 109.8 108.1 106.1
03/04/2022 17:18:23 102.97 102.85 105.99 103.5 101.8 100.5 111.66 110.71 111.88 109.8 108.1 106.1
03/04/2022 17:18:24 101.18 102.85 105.99 103.5 101.8 100.5 110.15 110.71 111.88 109.8 108.1 106.1
03/04/2022 17:18:25 102.2 102.27 105.99 103.5 101.8 100.5 110.52 110.68 111.88 109.8 108.1 106.1
03/04/2022 17:18:26 103.05 102.94 105.99 103.5 101.8 100.5 110.81 110.9 111.88 109.8 108.1 106.1
03/04/2022 17:18:27 101.71 103.43 105.99 103.5 101.8 100.5 109.35 110.73 111.88 109.8 108.1 106.1
03/04/2022 17:18:28 104.59 104.06 105.99 103.5 101.8 100.5 110.98 111.12 111.88 109.8 108.1 106.1
03/04/2022 17:18:29 104.66 104.66 105.99 103.5 101.8 100.5 111 111.42 111.42 109.8 108.1 106.1
03/04/2022 17:18:30 103.72 104.41 105.99 103.5 101.8 100.5 110.71 110.97 111.42 109.8 108.1 106.1
03/04/2022 17:18:31 102.2 104.06 105.99 103.5 101.8 100.5 109.94 110.92 111.42 109.8 108.1 106.1
03/04/2022 17:18:32 104.57 104.15 105.99 103.5 101.8 100.5 110.04 110.41 111.42 109.8 108.1 106.1
03/04/2022 17:18:33 102.59 104.1 105.42 103.5 101.8 100.5 109.27 110.22 111.42 109.8 108.1 106.1
03/04/2022 17:18:34 103.5 103.64 104.66 103.5 101.8 100.5 110.13 110.41 111.42 109.8 108.1 106.1
03/04/2022 17:18:35 102.91 103.81 104.66 103.5 101.8 100.5 108.45 109.98 111.42 109.8 108.1 106.1
03/04/2022 17:18:36 102.36 102.83 104.66 103.4 101.8 100.5 109.78 109.75 111.42 109.8 108.1 106.1
03/04/2022 17:18:37 104.15 104.29 104.66 103.4 101.8 100.5 110.53 110.77 111.42 109.8 108.1 106.1
03/04/2022 17:18:38 103.62 103.79 104.66 103.4 101.8 100.5 108.56 109.96 111.42 109.8 108.1 106.1
03/04/2022 17:18:39 102.05 103.67 104.66 103.4 101.8 100.5 109.65 109.72 111.42 109.8 108.1 106.1
03/04/2022 17:18:40 102.35 103.23 104.66 103.4 101.8 100.5 110.17 110.19 111.42 109.8 108.1 106.1
03/04/2022 17:18:41 102.37 102.77 104.66 103.4 101.8 100.5 108.97 110.09 111.42 109.8 108.1 106.1
03/04/2022 17:18:42 102.77 103.05 104.66 103.4 101.8 100.5 109.62 109.95 111.42 109.8 108.1 106.1
03/04/2022 17:18:43 102.16 102.96 104.66 103.4 101.8 100.5 110.14 110.01 111.42 109.8 108.1 106.1
03/04/2022 17:18:44 104.53 104.16 104.66 103.4 101.8 100.5 110.46 110.41 111.42 109.8 108.1 106.1
03/04/2022 17:18:45 103.74 104.07 104.66 103.4 101.8 100.5 109.53 110.32 111.42 109.7 108.1 106.1
03/04/2022 17:18:46 101.81 103.86 104.66 103.4 101.8 100.5 109.13 109.93 111.42 109.7 108.1 106.1
03/04/2022 17:18:47 101.91 102.79 104.66 103.4 101.8 100.5 110.27 109.94 111.42 109.7 108.1 106.1
03/04/2022 17:18:48 103.53 103.31 104.66 103.4 101.8 100.5 109.28 110.3 111.42 109.7 108.1 106.1
03/04/2022 17:18:49 102.16 103.29 104.66 103.4 101.8 100.5 109.14 109.61 111.42 109.7 108.1 106.1
03/04/2022 17:18:50 104.76 103.97 104.66 103.4 101.8 100.5 109.46 109.67 111.42 109.7 108.1 106.1
03/04/2022 17:18:51 102.52 104.17 104.66 103.4 101.8 100.5 109.52 109.9 111.42 109.7 108.1 106.1
03/04/2022 17:18:52 104.4 103.95 104.66 103.4 101.8 100.5 111.1 110.66 111.42 109.7 108.1 106.1
03/04/2022 17:18:53 103.05 104.23 104.66 103.3 101.8 100.5 108.96 110.62 111.42 109.7 108.1 106.1
03/04/2022 17:18:54 102.94 103.53 104.66 103.3 101.8 100.5 108.04 109.67 111.42 109.7 108.1 106.1
03/04/2022 17:18:55 102.68 103.13 104.66 103.3 101.8 100.5 110.68 110.25 111.42 109.7 108.1 106.1
03/04/2022 17:18:56 101.86 102.89 104.66 103.3 101.8 100.5 109.32 110.21 111.42 109.6 108.1 106.1
03/04/2022 17:18:57 102.94 103.06 104.66 103.3 101.8 100.5 109.45 109.7 111.42 109.6 108.1 106.1
03/04/2022 17:18:58 103.24 103.02 104.66 103.3 101.8 100.5 109.3 109.78 111.42 109.6 108.1 106.1
03/04/2022 17:18:59 101.58 103.37 104.41 103.3 101.8 100.5 110 110.24 110.97 109.6 108.1 106.1
03/04/2022 17:19:00 103.99 103.6 104.29 103.3 101.8 100.5 107.43 109.75 110.92 109.6 108.1 106.1
03/04/2022 17:19:01 102.64 103.43 104.29 103.3 101.8 100.5 109.24 109.06 110.77 109.6 108.1 106.1
03/04/2022 17:19:02 105.01 104.63 104.63 103.3 101.8 100.5 110.02 109.82 110.77 109.6 108.1 106.2
03/04/2022 17:19:03 103 104.62 104.63 103.3 101.8 100.5 110.99 111.01 111.01 109.6 108.1 106.2
03/04/2022 17:19:04 102.56 103.53 104.63 103.3 101.8 100.5 108.7 110.5 111.01 109.6 108.1 106.2
03/04/2022 17:19:05 103.59 103.57 104.63 103.3 101.8 100.5 108.93 109.36 111.01 109.6 108.1 106.2
03/04/2022 17:19:06 104.44 104.25 104.63 103.3 101.8 100.5 110.27 109.99 111.01 109.6 108.1 106.2
03/04/2022 17:19:07 103.71 103.97 104.63 103.3 101.8 100.5 109.64 110.38 111.01 109.6 108.1 106.2
03/04/2022 17:19:08 105.61 105.01 105.01 103.3 101.8 100.5 107.79 109.64 111.01 109.6 108.1 106.2
03/04/2022 17:19:09 106.37 106.16 106.16 103.3 101.8 100.5 112.2 111.34 111.34 109.6 108.2 106.2
03/04/2022 17:19:10 104.6 105.94 106.16 103.3 101.8 100.5 111.02 111.67 111.67 109.6 108.2 106.2
03/04/2022 17:19:11 100.07 105.02 106.16 103.3 101.8 100.5 105.98 111.03 111.67 109.6 108.2 106.2
03/04/2022 17:19:12 103.48 103.28 106.16 103.3 101.8 100.6 105.69 108.43 111.67 109.6 108.2 106.2
03/04/2022 17:19:13 103.95 104.12 106.16 103.3 101.8 100.6 108.48 108.4 111.67 109.6 108.2 106.2
03/04/2022 17:19:14 103.51 103.72 106.16 103.3 101.8 100.6 112.56 111.38 111.67 109.6 108.2 106.2
03/04/2022 17:19:15 102.65 103.57 106.16 103.3 101.8 100.6 110.7 111.47 111.67 109.6 108.2 106.2
03/04/2022 17:19:16 104.85 104.22 106.16 103.3 101.8 100.6 107.53 110.82 111.67 109.6 108.2 106.2
03/04/2022 17:19:17 103.67 104.56 106.16 103.3 101.8 100.6 104.79 108.96 111.67 109.6 108.2 106.2
03/04/2022 17:19:18 101.86 103.8 106.16 103.3 101.8 100.6 102.3 106.77 111.67 109.6 108.2 106.2
03/04/2022 17:19:19 102.8 102.99 106.16 103.3 101.8 100.6 104.95 105.09 111.67 109.6 108.2 106.2
03/04/2022 17:19:20 100.73 103.03 106.16 103.3 101.8 100.6 103.38 105.08 111.67 109.6 108.1 106.2
03/04/2022 17:19:21 97.12 101.62 106.16 103.3 101.7 100.6 100.35 104.03 111.67 109.6 108.1 106.2
03/04/2022 17:19:22 102.06 101.51 106.16 103.3 101.7 100.6 103.49 103.32 111.67 109.6 108.1 106.2
03/04/2022 17:19:23 99.24 101.31 106.16 103.3 101.7 100.6 103.02 103.48 111.67 109.5 108.1 106.2
03/04/2022 17:19:24 97.54 99.88 106.16 103.3 101.7 100.6 103.45 103.36 111.67 109.5 108.1 106.2
03/04/2022 17:19:25 97.25 98.95 106.16 103.3 101.7 100.6 101.53 103.6 111.67 109.5 108.1 106.2
03/04/2022 17:19:26 83.91 97.45 106.16 103.2 101.7 100.6 86.42 101.87 111.67 109.5 108.1 106.2
03/04/2022 17:19:27 83.49 93.47 106.16 103.2 101.7 100.6 84.64 97.79 111.67 109.5 108.1 106.2
03/04/2022 17:19:28 94.02 93.03 106.16 103.2 101.7 100.6 105.28 103.59 111.67 109.5 108.1 106.2
03/04/2022 17:19:29 99.41 98.63 106.16 103.2 101.7 100.6 103.46 103.98 111.67 109.5 108.1 106.2
03/04/2022 17:19:30 100.32 100.5 106.16 103.2 101.7 100.6 101.71 103.67 111.67 109.5 108.1 106.2
03/04/2022 17:19:31 100.47 100.28 106.16 103.2 101.7 100.6 102.23 102.43 111.67 109.4 108.1 106.2
03/04/2022 17:19:32 91.81 100.31 106.16 103.2 101.7 100.6 96.07 102.51 111.67 109.4 108.1 106.2
03/04/2022 17:19:33 96.44 97.39 106.16 103.2 101.7 100.6 99.51 100.17 111.67 109.4 108.1 106.2
03/04/2022 17:19:34 92.68 96.72 106.16 103.1 101.7 100.6 93.23 99.61 111.67 109.4 108.1 106.2
03/04/2022 17:19:35 93.41 95.58 106.16 103.1 101.7 100.6 94.91 97.57 111.67 109.4 108.1 106.2
03/04/2022 17:19:36 95.93 96.16 106.16 103.1 101.7 100.6 97.79 98.02 111.67 109.4 108.1 106.2
03/04/2022 17:19:37 92.14 96.18 106.16 103.1 101.7 100.6 93.36 98.14 111.67 109.4 108.1 106.2
03/04/2022 17:19:38 92.97 93.93 106.16 103.1 101.7 100.6 93.54 95.51 111.67 109.3 108.1 106.2
03/04/2022 17:19:39 95.05 94.85 105.94 103.1 101.7 100.6 98.22 97.34 111.67 109.3 108 106.2
03/04/2022 17:19:40 89.43 94.47 105.02 103.1 101.6 100.6 90.92 97.15 111.47 109.3 108 106.2
03/04/2022 17:19:41 87.87 92.1 104.56 103.1 101.6 100.6 89.65 94.35 111.47 109.3 108 106.2
03/04/2022 17:19:42 101.08 99.75 104.56 103.1 101.6 100.6 103.06 101.69 111.47 109.3 108 106.2
03/04/2022 17:19:43 102.47 101.51 104.56 103.1 101.6 100.6 103.83 103.15 111.47 109.3 108 106.2
03/04/2022 17:19:44 97.97 101.57 104.56 103 101.6 100.6 101.28 103.53 111.47 109.3 108 106.2
03/04/2022 17:19:45 85.28 99.14 104.56 103 101.6 100.6 85.83 101.54 110.82 109.3 108 106.2
03/04/2022 17:19:46 102.25 100.98 104.56 103 101.6 100.6 104.67 103.34 108.96 109.2 108 106.2
03/04/2022 17:19:47 99.33 101.1 103.8 103 101.6 100.6 103.3 103.47 106.77 109.2 108 106.2
03/04/2022 17:19:48 98.92 100.49 103.03 103 101.6 100.6 103.11 104.29 105.09 109.2 108 106.2
03/04/2022 17:19:49 87.35 99.02 103.03 103 101.6 100.6 88.35 102.78 105.08 109.2 108 106.2
03/04/2022 17:19:50 100.38 99.93 101.62 103 101.6 100.6 103.47 102.87 104.29 109.2 108 106.2
03/04/2022 17:19:51 96.78 98.9 101.57 103 101.6 100.6 101.24 102.41 104.29 109.2 108 106.2
03/04/2022 17:19:52 89.35 97.36 101.57 103 101.6 100.6 93.24 101.19 104.29 109.2 108 106.2
03/04/2022 17:19:53 91.46 93.97 101.57 103 101.6 100.6 93.35 97.8 104.29 109.2 108 106.2
03/04/2022 17:19:54 90.97 93.45 101.57 103 101.6 100.6 92.19 95.96 104.29 109.1 108 106.2
03/04/2022 17:19:55 102.12 100.65 101.57 103 101.6 100.6 103.43 102.11 104.29 109.1 108 106.2
03/04/2022 17:19:56 102.47 101.8 101.8 102.9 101.6 100.6 105.3 104.41 104.41 109.1 108 106.2
03/04/2022 17:19:57 101.42 102.22 102.22 103 101.6 100.6 105.76 105.98 105.98 109.1 108 106.2
03/04/2022 17:19:58 92.08 101.43 102.22 102.9 101.6 100.6 92.69 105.27 105.98 109.1 108 106.2
03/04/2022 17:19:59 100.64 99.89 102.22 102.9 101.6 100.6 104.8 103.84 105.98 109.1 108 106.2
03/04/2022 17:20:00 100.4 101.13 102.22 102.9 101.6 100.6 103.31 104.37 105.98 109.1 108 106.2
03/04/2022 17:20:01 99.7 100.14 102.22 102.9 101.6 100.6 102.36 103.11 105.98 109.1 108 106.2
03/04/2022 17:20:02 99.18 100.09 102.22 102.9 101.6 100.6 104.46 104.14 105.98 109.1 108 106.2
03/04/2022 17:20:03 98.72 99.66 102.22 102.9 101.6 100.6 101.84 103.96 105.98 109.1 108 106.2
03/04/2022 17:20:04 95.83 99.29 102.22 102.9 101.6 100.6 101.01 102.94 105.98 109 108 106.2
03/04/2022 17:20:05 99.76 99.22 102.22 102.9 101.6 100.6 101.86 102.49 105.98 109 108 106.2
03/04/2022 17:20:06 103.09 101.91 102.22 102.8 101.6 100.6 105.14 104.04 105.98 109 108 106.2
03/04/2022 17:20:07 105.34 104.63 104.63 102.9 101.6 100.6 107.34 106.42 106.42 109 108 106.2
03/04/2022 17:20:08 101.78 104.67 104.67 102.9 101.6 100.6 105.03 106.59 106.59 109 108 106.2
03/04/2022 17:20:09 98.95 102.85 104.67 102.8 101.6 100.6 103.57 105.94 106.59 109 108 106.2
03/04/2022 17:20:10 104.59 103.64 104.67 102.9 101.6 100.6 107.57 106.65 106.65 109 108 106.2
03/04/2022 17:20:11 104.6 104.89 104.89 102.9 101.6 100.6 108.56 108.37 108.37 109 108 106.2
03/04/2022 17:20:12 100.61 104.31 104.89 102.9 101.6 100.6 102.27 107.77 108.37 109 108 106.2
03/04/2022 17:20:13 104.47 104.37 104.89 102.9 101.7 100.6 107.34 107.01 108.37 109 108 106.2
03/04/2022 17:20:14 93.53 103.65 104.89 102.9 101.7 100.6 100.67 106.64 108.37 109 108 106.2
03/04/2022 17:20:15 100.67 100.61 104.89 102.8 101.7 100.6 105.99 105.38 108.37 108.9 108 106.2
03/04/2022 17:20:16 100.09 100.62 104.89 102.8 101.7 100.6 104.17 105.42 108.37 108.9 108 106.2
03/04/2022 17:20:17 97.56 100.33 104.89 102.8 101.7 100.6 101.4 104.56 108.37 108.9 108 106.2
03/04/2022 17:20:18 99.84 99.84 104.89 102.8 101.7 100.6 102.48 103.12 108.37 108.9 108 106.2
03/04/2022 17:20:19 102.15 101.67 104.89 102.8 101.7 100.6 105.73 105.3 108.37 108.9 108 106.2
03/04/2022 17:20:20 97.62 101.37 104.89 102.8 101.7 100.6 103.45 105.49 108.37 108.9 108 106.2
03/04/2022 17:20:21 101.76 101.74 104.89 102.8 101.7 100.6 103.55 104.26 108.37 108.9 108 106.2
03/04/2022 17:20:22 102.82 102.91 104.89 102.8 101.7 100.6 106.36 105.91 108.37 108.9 108 106.2
03/04/2022 17:20:23 100.14 102.11 104.89 102.8 101.7 100.6 103.29 105.41 108.37 108.9 107.9 106.2
03/04/2022 17:20:24 101.86 102.37 104.89 102.8 101.7 100.6 103.05 104.2 108.37 108.8 107.9 106.2
03/04/2022 17:20:25 101.26 102.44 104.89 102.8 101.7 100.6 102.12 104.23 108.37 108.8 107.9 106.2
03/04/2022 17:20:26 100.92 102.4 104.89 102.8 101.7 100.6 101.24 103.26 108.37 108.8 107.9 106.2
03/04/2022 17:20:27 102.87 103.32 104.89 102.8 101.7 100.6 103.12 103.73 108.37 108.8 107.9 106.2
03/04/2022 17:20:28 102.26 102.31 104.89 102.8 101.7 100.6 102.96 102.8 108.37 108.8 107.9 106.2
03/04/2022 17:20:29 104.54 104.27 104.89 102.8 101.7 100.6 104.64 104.43 108.37 108.8 107.9 106.2
03/04/2022 17:20:30 103.11 103.96 104.89 102.8 101.7 100.6 103.05 103.83 108.37 108.8 107.9 106.2
03/04/2022 17:20:31 103.67 103.81 104.89 102.8 101.7 100.6 103.13 103.64 108.37 108.8 107.9 106.2
03/04/2022 17:20:32 104.04 104.18 104.89 102.8 101.7 100.6 103.65 103.78 108.37 108.8 107.9 106.2
03/04/2022 17:20:33 105.23 104.89 104.89 102.8 101.7 100.6 106.24 105.6 108.37 108.7 107.9 106.2
03/04/2022 17:20:34 103.82 104.84 104.89 102.8 101.7 100.6 108.88 107.81 108.37 108.7 107.9 106.2
03/04/2022 17:20:35 102.44 104.07 104.89 102.8 101.7 100.6 105.3 107.61 108.37 108.7 107.9 106.2
03/04/2022 17:20:36 103.96 103.93 104.89 102.8 101.7 100.6 109.41 108.56 108.56 108.7 107.9 106.2
03/04/2022 17:20:37 105.19 104.75 104.89 102.8 101.7 100.6 106.16 108.58 108.58 108.7 107.9 106.2
03/04/2022 17:20:38 99.94 104.78 104.89 102.8 101.7 100.6 107.42 107.79 108.58 108.7 107.9 106.2
03/04/2022 17:20:39 104.2 103.97 104.89 102.8 101.7 100.6 106.57 107.35 108.58 108.7 107.9 106.2
03/04/2022 17:20:40 104.99 104.77 104.89 102.8 101.7 100.6 106.86 107.27 108.58 108.7 107.9 106.2
03/04/2022 17:20:41 99.6 104.57 104.89 102.8 101.7 100.6 103.96 106.89 108.58 108.7 107.9 106.2
03/04/2022 17:20:42 104.52 103.8 104.89 102.8 101.7 100.6 105.91 105.72 108.58 108.7 107.9 106.2
03/04/2022 17:20:43 101.64 103.7 104.89 102.8 101.7 100.6 105.04 105.7 108.58 108.7 107.9 106.2
03/04/2022 17:20:44 98.85 102.41 104.89 102.8 101.7 100.7 105.51 105.69 108.58 108.6 107.9 106.2
03/04/2022 17:20:45 98.86 100.42 104.89 102.8 101.7 100.7 104.02 105.64 108.58 108.6 107.9 106.2
03/04/2022 17:20:46 100.55 100.32 104.89 102.8 101.7 100.7 105.56 105.5 108.58 108.6 107.9 106.2
03/04/2022 17:20:47 101.34 101.2 104.89 102.8 101.7 100.7 105.76 105.86 108.58 108.6 107.9 106.2
03/04/2022 17:20:48 100.91 101.28 104.89 102.8 101.7 100.7 105.65 105.89 108.58 108.6 107.9 106.2
03/04/2022 17:20:49 102.23 101.84 104.89 102.8 101.7 100.7 109.58 108.91 108.91 108.6 107.9 106.2
03/04/2022 17:20:50 100.35 101.79 104.89 102.8 101.7 100.7 105.15 108.15 108.91 108.6 107.9 106.2
03/04/2022 17:20:51 100.01 101.16 104.89 102.8 101.7 100.7 107.15 107.21 108.91 108.6 107.9 106.2
03/04/2022 17:20:52 100.95 101.18 104.89 102.8 101.7 100.7 106.28 106.98 108.91 108.6 107.8 106.2
03/04/2022 17:20:53 102.9 102.45 104.89 102.8 101.7 100.7 105.28 106.53 108.91 108.6 107.8 106.2
03/04/2022 17:20:54 99.24 102.13 104.89 102.8 101.7 100.7 105.28 105.88 108.91 108.6 107.8 106.2
03/04/2022 17:20:55 100.06 100.55 104.89 102.8 101.7 100.7 106.37 106.51 108.91 108.6 107.8 106.2
03/04/2022 17:20:56 101.88 101.63 104.89 102.8 101.7 100.7 109.7 109.07 109.07 108.6 107.8 106.2
03/04/2022 17:20:57 98.85 101.21 104.89 102.8 101.7 100.7 106.72 108.47 109.07 108.6 107.8 106.2
03/04/2022 17:20:58 97.97 99.81 104.89 102.8 101.7 100.7 109.46 108.96 109.07 108.6 107.8 106.2
03/04/2022 17:20:59 98.97 99.21 104.89 102.8 101.7 100.7 108.52 109.82 109.82 108.6 107.8 106.2
03/04/2022 17:21:00 101.56 100.88 104.89 102.8 101.7 100.7 108.23 108.72 109.82 108.6 107.8 106.2
03/04/2022 17:21:01 100.99 101.16 104.89 102.8 101.7 100.7 108.34 109.09 109.82 108.6 107.8 106.2
03/04/2022 17:21:02 100.85 101.17 104.89 102.8 101.7 100.7 106.59 108.23 109.82 108.6 107.8 106.2
03/04/2022 17:21:03 101.28 101.43 104.84 102.8 101.7 100.7 105.93 107.23 109.82 108.6 107.8 106.2
03/04/2022 17:21:04 102.33 102.63 104.78 102.8 101.7 100.7 106.48 107.04 109.82 108.6 107.8 106.2
03/04/2022 17:21:05 98.45 101.67 104.78 102.8 101.7 100.7 106.22 106.51 109.82 108.6 107.8 106.2
03/04/2022 17:21:06 99.8 100.17 104.78 102.8 101.7 100.7 107.65 107.43 109.82 108.6 107.8 106.2
03/04/2022 17:21:07 98.79 100.08 104.78 102.8 101.7 100.7 106.54 107.5 109.82 108.6 107.8 106.2
03/04/2022 17:21:08 103.47 102.96 104.77 102.8 101.8 100.7 107.31 107.44 109.82 108.5 107.9 106.2
03/04/2022 17:21:09 102.33 103.1 104.77 102.8 101.8 100.7 105.58 106.94 109.82 108.5 107.9 106.2
03/04/2022 17:21:10 103.42 103.41 104.57 102.8 101.8 100.7 105.43 106.14 109.82 108.5 107.9 106.2
03/04/2022 17:21:11 102.06 103.6 103.8 102.8 101.8 100.7 105.17 105.76 109.82 108.5 107.9 106.2
03/04/2022 17:21:12 101.7 102.48 103.7 102.8 101.8 100.7 106.25 106.21 109.82 108.5 107.9 106.2
03/04/2022 17:21:13 100.84 102.3 103.6 102.8 101.8 100.7 107.39 107.1 109.82 108.5 107.9 106.2
03/04/2022 17:21:14 101.08 101.27 103.6 102.8 101.8 100.7 104.25 107.01 109.82 108.5 107.9 106.2
03/04/2022 17:21:15 100.41 101.27 103.6 102.8 101.8 100.7 105 105.72 109.82 108.5 107.9 106.2
03/04/2022 17:21:16 103.32 102.91 103.6 102.8 101.8 100.7 105.59 105.77 109.82 108.5 107.9 106.2
03/04/2022 17:21:17 101.12 102.66 103.6 102.8 101.8 100.7 105.72 105.8 109.82 108.5 107.9 106.2
03/04/2022 17:21:18 100.59 101.71 103.6 102.8 101.8 100.7 104.39 105.84 109.82 108.5 107.9 106.2
03/04/2022 17:21:19 99.75 101.05 103.6 102.8 101.8 100.7 107.34 106.93 109.82 108.5 107.9 106.2
03/04/2022 17:21:20 100.69 100.98 103.6 102.8 101.8 100.7 108.02 108.53 109.82 108.5 107.9 106.3
03/04/2022 17:21:21 98.6 100.59 103.6 102.8 101.8 100.7 105.95 107.19 109.82 108.5 107.9 106.3
03/04/2022 17:21:22 100.76 100.27 103.6 102.8 101.8 100.7 106.11 106.78 109.82 108.5 107.9 106.3
03/04/2022 17:21:23 100.96 100.92 103.6 102.8 101.8 100.7 105.68 106.24 109.82 108.5 107.9 106.3
03/04/2022 17:21:24 104.76 103.62 103.62 102.8 101.8 100.7 105.84 106.33 109.82 108.4 107.9 106.3
03/04/2022 17:21:25 101.52 103.39 103.62 102.8 101.8 100.7 109.01 108.39 109.82 108.5 107.9 106.3
03/04/2022 17:21:26 99.87 102.4 103.62 102.8 101.8 100.7 106.65 108.37 109.82 108.5 107.9 106.3
03/04/2022 17:21:27 102.83 102.43 103.62 102.8 101.8 100.7 107.59 107.96 109.82 108.4 107.9 106.3
03/04/2022 17:21:28 103.06 103.23 103.62 102.8 101.8 100.7 106.15 107.67 109.82 108.4 107.9 106.3
03/04/2022 17:21:29 104 103.72 103.72 102.8 101.9 100.7 109.8 108.94 109.09 108.5 107.9 106.3
03/04/2022 17:21:30 103.49 104.53 104.53 102.8 101.9 100.7 105.8 108.9 109.09 108.4 107.9 106.3
03/04/2022 17:21:31 102.58 103.36 104.53 102.8 101.9 100.7 107.01 107.21 108.94 108.4 107.9 106.3
03/04/2022 17:21:32 102.66 103.15 104.53 102.8 101.9 100.7 106.36 107.54 108.94 108.4 107.9 106.3
03/04/2022 17:21:33 103.01 103.27 104.53 102.8 101.9 100.7 105.77 106.67 108.94 108.4 107.9 106.3
03/04/2022 17:21:34 104.21 103.91 104.53 102.8 101.9 100.7 105.58 106.15 108.94 108.4 107.9 106.3
03/04/2022 17:21:35 104.92 104.82 104.82 102.8 101.9 100.7 109.22 108.34 108.94 108.4 107.9 106.3
03/04/2022 17:21:36 103.82 105.07 105.07 102.8 101.9 100.7 105.98 108.33 108.94 108.4 107.9 106.3
03/04/2022 17:21:37 103.83 104.13 105.07 102.8 101.9 100.7 108.41 108.2 108.94 108.4 107.9 106.3
03/04/2022 17:21:38 103.24 104.21 105.07 102.8 101.9 100.7 106.31 108.32 108.94 108.4 107.9 106.3
03/04/2022 17:21:39 105.83 105.48 105.48 102.8 101.9 100.7 107.91 107.78 108.94 108.4 107.9 106.3
03/04/2022 17:21:40 104.23 105.36 105.48 102.8 101.9 100.7 106.34 108.02 108.94 108.4 107.9 106.3
03/04/2022 17:21:41 103.73 104.8 105.48 102.8 101.9 100.7 110.2 109.2 109.2 108.4 107.9 106.3
03/04/2022 17:21:42 101.07 103.97 105.48 102.8 101.9 100.7 110.1 110.44 110.44 108.4 107.9 106.3
03/04/2022 17:21:43 103.68 103.5 105.48 102.8 101.9 100.7 106.34 109.73 110.44 108.3 107.9 106.3
03/04/2022 17:21:44 104.05 104.35 105.48 102.8 101.9 100.7 106.92 107.97 110.44 108.3 107.9 106.3
03/04/2022 17:21:45 103.89 104.94 105.48 102.8 101.9 100.7 110.21 109.38 110.44 108.3 107.9 106.3
03/04/2022 17:21:46 99.92 103.76 105.48 102.8 101.9 100.7 107.36 109.46 110.44 108.3 107.9 106.3
03/04/2022 17:21:47 103.49 103.19 105.48 102.8 101.9 100.7 106.1 108.11 110.44 108.3 107.9 106.3
03/04/2022 17:21:48 99.67 103.17 105.48 102.8 101.9 100.7 104.82 107.1 110.44 108.3 107.8 106.3
03/04/2022 17:21:49 103.93 103.3 105.48 102.8 101.9 100.7 107 106.81 110.44 108.3 107.8 106.3
03/04/2022 17:21:50 102.38 103.24 105.48 102.8 101.9 100.7 105.77 106.78 110.44 108.3 107.8 106.3
03/04/2022 17:21:51 105.95 105.74 105.74 102.9 101.9 100.7 107.23 107.62 110.44 108.3 107.8 106.3
03/04/2022 17:21:52 101.44 104.6 105.74 102.9 101.9 100.7 105.54 106.64 110.44 108.2 107.8 106.3
03/04/2022 17:21:53 100.73 102.92 105.74 102.8 101.9 100.7 105.58 106.11 110.44 108.2 107.8 106.3
03/04/2022 17:21:54 101.08 102.33 105.74 102.8 101.9 100.8 105.34 105.78 110.44 108.2 107.8 106.3
03/04/2022 17:21:55 104.29 103.77 105.74 102.8 101.9 100.8 107.58 107.22 110.44 108.2 107.8 106.3
03/04/2022 17:21:56 102.75 103.82 105.74 102.8 101.9 100.8 105.54 107.02 110.44 108.2 107.8 106.3
03/04/2022 17:21:57 100.7 102.91 105.74 102.8 101.9 100.8 104.69 106.11 110.44 108.2 107.8 106.3
03/04/2022 17:21:58 103.88 103.21 105.74 102.8 101.9 100.8 106.92 106.57 110.44 108.2 107.8 106.3
03/04/2022 17:21:59 102.46 103.36 105.74 102.8 101.9 100.8 106.71 106.79 110.44 108.1 107.8 106.3
03/04/2022 17:22:00 101.27 102.61 105.74 102.7 101.9 100.8 105.3 106.74 110.44 108.1 107.8 106.3
03/04/2022 17:22:01 104.93 104.12 105.74 102.8 101.9 100.8 107.46 107.31 110.44 108.1 107.8 106.3
03/04/2022 17:22:02 105.13 104.86 105.74 102.8 101.9 100.8 107.55 107.6 110.44 108.1 107.8 106.3
03/04/2022 17:22:03 103.3 104.9 105.74 102.8 101.9 100.8 107.9 108.39 110.44 108.1 107.8 106.3
03/04/2022 17:22:04 102.46 103.86 105.74 102.8 101.9 100.8 104.97 107.4 110.44 108.1 107.8 106.3
03/04/2022 17:22:05 100.14 103.27 105.74 102.8 101.9 100.8 106.13 106.48 110.44 108.1 107.8 106.3
03/04/2022 17:22:06 99.22 101.27 105.74 102.7 101.9 100.8 104.46 106.03 110.44 108.1 107.8 106.3
03/04/2022 17:22:07 102.83 102.34 105.74 102.7 101.9 100.8 105.86 105.63 110.44 108 107.8 106.3
03/04/2022 17:22:08 100.99 102.46 105.74 102.6 101.9 100.8 104.94 105.66 110.44 108 107.8 106.3
03/04/2022 17:22:09 99.17 101.45 105.74 102.6 101.9 100.8 105.29 105.72 110.44 108 107.8 106.3
03/04/2022 17:22:10 95.96 100.02 105.74 102.6 101.9 100.8 104.48 105.25 110.44 108 107.8 106.3
03/04/2022 17:22:11 97.65 97.95 105.74 102.6 101.9 100.8 104.35 105.17 110.44 107.9 107.8 106.3
03/04/2022 17:22:12 98.78 98.48 105.74 102.6 101.9 100.8 104.38 104.48 109.73 107.9 107.7 106.3
03/04/2022 17:22:13 99.96 99.55 105.74 102.5 101.8 100.8 107.14 106.47 109.46 107.9 107.7 106.3
03/04/2022 17:22:14 98.72 99.82 105.74 102.5 101.8 100.8 107.03 107.4 109.46 107.9 107.7 106.3
03/04/2022 17:22:15 99.81 99.59 105.74 102.5 101.8 100.8 108 107.97 109.46 107.9 107.7 106.3
03/04/2022 17:22:16 98.08 99.46 105.74 102.5 101.8 100.8 104.28 107.92 108.39 107.9 107.7 106.3
03/04/2022 17:22:17 99.63 99.5 105.74 102.5 101.8 100.8 107.02 106.98 108.39 107.9 107.7 106.3
03/04/2022 17:22:18 99.29 99.68 105.74 102.4 101.8 100.8 106.87 107.19 108.39 107.8 107.7 106.3
03/04/2022 17:22:19 103.72 102.57 105.74 102.4 101.8 100.8 105.16 106.82 108.39 107.8 107.7 106.3
03/04/2022 17:22:20 101.02 103.18 105.74 102.4 101.8 100.8 106.28 106.28 108.39 107.8 107.7 106.3
03/04/2022 17:22:21 100.56 101.16 104.9 102.4 101.8 100.8 105.55 106.2 108.39 107.8 107.7 106.3
03/04/2022 17:22:22 103.53 103.02 104.9 102.4 101.8 100.8 109.16 108.43 108.43 107.8 107.7 106.3
03/04/2022 17:22:23 100.07 103.08 104.9 102.4 101.8 100.8 108 108.92 108.92 107.8 107.7 106.3
03/04/2022 17:22:24 97.11 101.3 104.9 102.4 101.8 100.8 106.06 108.14 108.92 107.8 107.7 106.3
03/04/2022 17:22:25 98.67 99.16 104.9 102.4 101.8 100.8 109.83 109.43 109.43 107.8 107.7 106.3
03/04/2022 17:22:26 99.96 99.81 104.9 102.4 101.8 100.8 107.43 108.88 109.43 107.8 107.7 106.3
03/04/2022 17:22:27 103.43 102.44 104.9 102.4 101.8 100.8 109.15 108.93 109.43 107.7 107.7 106.3
03/04/2022 17:22:28 99.34 102.63 104.9 102.3 101.8 100.8 108.22 110.06 110.06 107.7 107.7 106.3
03/04/2022 17:22:29 100.77 101.17 104.9 102.3 101.8 100.8 105.45 107.98 110.06 107.7 107.7 106.3
03/04/2022 17:22:30 102.1 101.9 104.9 102.3 101.8 100.8 107.02 107.04 110.06 107.7 107.7 106.3
03/04/2022 17:22:31 98.8 101.9 104.9 102.3 101.8 100.8 105.83 106.97 110.06 107.7 107.7 106.3
03/04/2022 17:22:32 97.63 100.23 104.9 102.3 101.8 100.8 105.28 106.35 110.06 107.7 107.7 106.3
03/04/2022 17:22:33 100.3 99.88 103.86 102.2 101.8 100.8 107.4 107.05 110.06 107.7 107.7 106.3
03/04/2022 17:22:34 99.6 99.92 103.27 102.2 101.8 100.8 107.31 107.53 110.06 107.6 107.7 106.3
03/04/2022 17:22:35 102.77 102.07 103.18 102.2 101.8 100.8 105.11 107.25 110.06 107.6 107.7 106.3
03/04/2022 17:22:36 98.75 101.94 103.18 102.2 101.8 100.8 105.4 106.27 110.06 107.6 107.7 106.3
03/04/2022 17:22:37 103.46 102.46 103.18 102.2 101.8 100.8 105.69 106.17 110.06 107.6 107.7 106.3
03/04/2022 17:22:38 107.84 107.51 107.51 102.2 101.8 100.8 108.35 107.91 110.06 107.6 107.7 106.3
03/04/2022 17:22:39 102.83 107.47 107.51 102.2 101.8 100.8 106.97 107.94 110.06 107.6 107.7 106.3
03/04/2022 17:22:40 100.62 105.11 107.51 102.2 101.8 100.8 106.51 107.63 110.06 107.5 107.7 106.3
03/04/2022 17:22:41 101.89 103.06 107.51 102.2 101.8 100.8 105.56 106.9 110.06 107.5 107.7 106.3
03/04/2022 17:22:42 99.92 102.24 107.51 102.2 101.8 100.8 105.05 106.1 110.06 107.5 107.7 106.3
03/04/2022 17:22:43 104.16 103.48 107.51 102.2 101.8 100.8 106.67 106.58 110.06 107.5 107.7 106.3
03/04/2022 17:22:44 103.32 104.8 107.51 102.2 101.8 100.8 107.27 107.34 110.06 107.5 107.7 106.3
03/04/2022 17:22:45 101.28 102.84 107.51 102.2 101.8 100.8 105.24 106.85 110.06 107.5 107.7 106.3
03/04/2022 17:22:46 100.97 102.38 107.51 102.2 101.8 100.8 109.15 108.49 110.06 107.5 107.7 106.3
03/04/2022 17:22:47 100.77 101.45 107.51 102.2 101.8 100.8 106.67 108.37 110.06 107.4 107.7 106.3
03/04/2022 17:22:48 101.17 101.33 107.51 102.2 101.8 100.8 108.57 108.49 110.06 107.4 107.7 106.3
03/04/2022 17:22:49 100.73 101.43 107.51 102.2 101.8 100.8 108.32 108.91 110.06 107.4 107.7 106.3
03/04/2022 17:22:50 101.88 101.75 107.51 102.2 101.8 100.8 106.46 108.2 110.06 107.4 107.7 106.3
03/04/2022 17:22:51 103.87 103.2 107.51 102.2 101.8 100.8 106.66 107.11 110.06 107.4 107.7 106.3
03/04/2022 17:22:52 102.88 103.21 107.51 102.2 101.8 100.8 108.65 108.11 110.06 107.4 107.7 106.4
03/04/2022 17:22:53 99.19 103.1 107.51 102.2 101.8 100.8 107.21 108.08 110.06 107.4 107.7 106.4
03/04/2022 17:22:54 104.1 103.55 107.51 102.2 101.8 100.8 106.9 107.72 110.06 107.4 107.7 106.4
03/04/2022 17:22:55 101.87 103.99 107.51 102.2 101.8 100.8 106.29 107.27 110.06 107.4 107.7 106.4
03/04/2022 17:22:56 105.85 105.22 107.51 102.2 101.8 100.8 109.61 108.99 110.06 107.4 107.7 106.4
03/04/2022 17:22:57 102.03 105.04 107.51 102.2 101.8 100.8 105.09 108.52 110.06 107.3 107.7 106.4
03/04/2022 17:22:58 103.57 103.81 107.51 102.1 101.8 100.8 107.13 107.25 108.99 107.3 107.7 106.4
03/04/2022 17:22:59 100.49 103.51 107.51 102.1 101.8 100.8 104.56 106.9 108.99 107.3 107.7 106.4
03/04/2022 17:23:00 104 103.43 107.51 102.1 101.8 100.8 106.16 106.18 108.99 107.3 107.7 106.4
03/04/2022 17:23:01 99.18 103.34 107.51 102.1 101.8 100.8 105.17 105.89 108.99 107.3 107.7 106.4
03/04/2022 17:23:02 103.71 103.56 107.51 102.1 101.8 100.8 106.44 106.64 108.99 107.2 107.7 106.4
03/04/2022 17:23:03 101.96 102.61 107.51 102.1 101.8 100.8 106.19 106.42 108.99 107.2 107.7 106.4
03/04/2022 17:23:04 99.97 102.3 107.51 102.1 101.8 100.8 104.83 106.19 108.99 107.2 107.7 106.4
03/04/2022 17:23:05 102 101.93 107.51 102.1 101.8 100.8 104.41 105.03 108.99 107.2 107.7 106.4
03/04/2022 17:23:06 102.13 102.25 107.51 102.1 101.8 100.8 106.47 106.36 108.99 107.2 107.7 106.4
03/04/2022 17:23:07 102.35 102.39 107.51 102.1 101.8 100.8 105.25 105.64 108.99 107.2 107.7 106.4
03/04/2022 17:23:08 99.34 102.26 107.47 102.1 101.8 100.8 109.25 108.21 108.99 107.2 107.7 106.4
03/04/2022 17:23:09 101.86 101.8 105.22 102.1 101.8 100.8 106.86 108.23 108.99 107.2 107.7 106.4
03/04/2022 17:23:10 102.08 102.39 105.22 102.1 101.8 100.9 104.56 107.41 108.99 107.1 107.7 106.4
03/04/2022 17:23:11 103.01 102.92 105.22 102.1 101.8 100.9 107.81 107.6 108.99 107.1 107.7 106.4
03/04/2022 17:23:12 101.65 102.94 105.22 102.1 101.8 100.9 108.71 108.5 108.99 107.1 107.7 106.4
03/04/2022 17:23:13 101.09 102.12 105.22 102.1 101.8 100.9 108.96 109.07 109.07 107.1 107.8 106.4
03/04/2022 17:23:14 101.09 102.44 105.22 102.1 101.8 100.9 105.76 108.53 109.07 107.1 107.8 106.4
03/04/2022 17:23:15 100.11 101.09 105.22 102.1 101.8 100.9 103.97 106.75 109.07 107.1 107.8 106.4
03/04/2022 17:23:16 98.75 100.68 105.22 102 101.8 100.9 105.34 106.06 109.07 107.1 107.8 106.4
03/04/2022 17:23:17 100.56 100.41 105.22 102 101.8 100.9 106.98 106.5 109.07 107 107.8 106.4
03/04/2022 17:23:18 99.99 100.48 105.22 102 101.8 100.9 105.56 107.04 109.07 107 107.8 106.4
03/04/2022 17:23:19 102.31 102.05 105.22 102 101.8 100.9 106.44 107.29 109.07 107 107.8 106.4
03/04/2022 17:23:20 102.1 101.98 105.22 102 101.8 100.9 105 105.67 109.07 107 107.8 106.4
03/04/2022 17:23:21 101.33 101.88 105.22 102 101.8 100.9 106.19 106.37 109.07 107 107.8 106.4
03/04/2022 17:23:22 98.96 101.69 105.22 102 101.8 100.9 103.9 106.19 109.07 107 107.8 106.4
03/04/2022 17:23:23 95.1 100.12 105.22 102 101.8 100.9 99.32 104.9 109.07 106.9 107.8 106.4
03/04/2022 17:23:24 100.76 100.16 105.22 102 101.8 100.9 104.42 104.08 109.07 106.9 107.7 106.4
03/04/2022 17:23:25 97.95 100.43 105.22 102 101.8 100.9 104.02 105.36 109.07 106.9 107.7 106.4
03/04/2022 17:23:26 99.72 100.47 105.04 102 101.8 100.9 104 104.92 109.07 106.8 107.7 106.4
03/04/2022 17:23:27 101.34 101.14 103.81 102 101.8 100.9 104.43 104.75 109.07 106.8 107.7 106.4
03/04/2022 17:23:28 101.93 102 103.56 101.9 101.8 100.9 104.86 105.06 109.07 106.8 107.8 106.4
03/04/2022 17:23:29 101.58 101.87 103.56 101.9 101.8 100.9 105.57 105.55 109.07 106.8 107.8 106.4
03/04/2022 17:23:30 98.81 101.68 103.56 101.9 101.8 100.9 102.84 105.15 109.07 106.7 107.8 106.4
03/04/2022 17:23:31 102.47 102.15 103.56 101.9 101.8 100.9 106.3 105.94 109.07 106.7 107.8 106.4
03/04/2022 17:23:32 100.99 102.36 102.94 101.9 101.8 100.9 106.49 106.49 109.07 106.7 107.8 106.4
03/04/2022 17:23:33 100.81 102.07 102.94 101.9 101.8 100.9 105.94 106.99 109.07 106.7 107.8 106.4
03/04/2022 17:23:34 100.61 101.82 102.94 101.9 101.8 100.9 104.47 106.28 109.07 106.7 107.8 106.4
03/04/2022 17:23:35 102.33 102.09 102.94 101.9 101.8 100.9 106.11 105.9 109.07 106.7 107.8 106.4
03/04/2022 17:23:36 99.32 102.42 102.94 101.9 101.8 100.9 103.9 106.6 109.07 106.6 107.8 106.4
03/04/2022 17:23:37 97.01 100.35 102.94 101.9 101.8 100.9 100.26 104.39 109.07 106.6 107.8 106.4
03/04/2022 17:23:38 102.9 102.3 102.94 101.8 101.8 100.9 105.77 105.3 109.07 106.6 107.8 106.4
03/04/2022 17:23:39 101.1 103.13 103.13 101.8 101.8 100.9 104.5 106.31 109.07 106.6 107.8 106.4
03/04/2022 17:23:40 106.12 104.97 104.97 101.9 101.8 100.9 108.1 107.28 109.07 106.6 107.8 106.4
03/04/2022 17:23:41 104.24 105.44 105.44 101.9 101.8 100.9 108.58 108.37 109.07 106.6 107.8 106.4
03/04/2022 17:23:42 103.03 104.13 105.44 101.9 101.9 100.9 106.36 107.96 109.07 106.5 107.8 106.4
03/04/2022 17:23:43 104.69 104.98 105.44 101.9 101.9 100.9 107.52 108.09 108.53 106.5 107.8 106.4
03/04/2022 17:23:44 94.02 104.34 105.44 101.9 101.8 100.9 98.37 107.57 108.37 106.5 107.8 106.4
03/04/2022 17:23:45 99.05 100.78 105.44 101.9 101.8 100.9 104.03 104.85 108.37 106.5 107.8 106.4
03/04/2022 17:23:46 87.27 100.11 105.44 101.8 101.8 100.9 89.38 104.43 108.37 106.4 107.7 106.4
03/04/2022 17:23:47 100.58 100.75 105.44 101.8 101.8 100.9 102.36 102.93 108.37 106.4 107.7 106.4
03/04/2022 17:23:48 102.97 102.26 105.44 101.8 101.8 100.9 106.34 105.45 108.37 106.4 107.7 106.4
03/04/2022 17:23:49 99.09 102.05 105.44 101.8 101.8 100.9 104.27 105.72 108.37 106.4 107.7 106.4
03/04/2022 17:23:50 102.95 102.14 105.44 101.8 101.8 100.9 105.82 105.43 108.37 106.4 107.7 106.4
03/04/2022 17:23:51 97.83 102.14 105.44 101.8 101.8 100.9 102.2 105.61 108.37 106.3 107.7 106.4
03/04/2022 17:23:52 85.25 99.5 105.44 101.8 101.8 100.9 86.19 103.15 108.37 106.3 107.7 106.4
03/04/2022 17:23:53 96.21 96.35 105.44 101.8 101.8 100.9 103.31 102.4 108.37 106.3 107.7 106.4
03/04/2022 17:23:54 98.14 98.01 105.44 101.7 101.8 100.9 102.88 103.28 108.37 106.3 107.7 106.4
03/04/2022 17:23:55 99.52 99.38 105.44 101.7 101.8 100.9 103.41 103.59 108.37 106.2 107.7 106.4
03/04/2022 17:23:56 95.54 99.15 105.44 101.7 101.8 100.9 101.03 103.34 108.37 106.2 107.7 106.4
03/04/2022 17:23:57 104.24 102.63 105.44 101.7 101.8 100.9 107.32 106.04 108.37 106.2 107.7 106.4
03/04/2022 17:23:58 102.59 102.75 105.44 101.7 101.8 100.9 106.95 106.9 108.37 106.2 107.7 106.4
03/04/2022 17:23:59 96.07 102.49 105.44 101.7 101.8 100.9 100.95 106.28 108.37 106.1 107.7 106.4
03/04/2022 17:24:00 99.74 100.03 105.44 101.7 101.8 100.9 104.09 104.27 108.37 106.1 107.7 106.4
03/04/2022 17:24:01 95.86 99.96 105.44 101.7 101.8 100.9 103.95 105.51 108.37 106.1 107.7 106.4
03/04/2022 17:24:02 102.76 102.2 105.44 101.7 101.8 100.9 105.14 104.86 108.37 106.1 107.7 106.4
03/04/2022 17:24:03 104.57 103.87 105.44 101.7 101.8 100.9 107.14 106.6 108.37 106.1 107.7 106.4
03/04/2022 17:24:04 103.83 104.29 105.44 101.7 101.8 100.9 106.49 106.94 108.37 106.1 107.7 106.4
03/04/2022 17:24:05 100.3 103.69 105.44 101.7 101.8 100.9 104.59 106.38 108.37 106 107.7 106.4
03/04/2022 17:24:06 102.77 102.72 105.44 101.7 101.8 100.9 107.19 106.84 108.37 106 107.7 106.4
03/04/2022 17:24:07 93.32 102.72 105.44 101.7 101.8 100.9 101.81 107.3 108.37 106 107.7 106.4
03/04/2022 17:24:08 102.09 101.32 105.44 101.6 101.8 100.9 106.4 105.84 108.37 106 107.7 106.4
03/04/2022 17:24:09 103.27 103.09 105.44 101.6 101.8 100.9 106.03 106.14 108.37 105.9 107.7 106.4
03/04/2022 17:24:10 100.06 102.57 105.44 101.6 101.8 100.9 103.82 106.03 108.37 105.9 107.7 106.4
03/04/2022 17:24:11 90.75 101.58 104.98 101.6 101.8 100.9 94.13 105 108.09 105.9 107.7 106.4
03/04/2022 17:24:12 100.88 100.56 104.98 101.6 101.8 100.9 102.76 102.66 108.09 105.9 107.7 106.4
03/04/2022 17:24:13 102.42 102.16 104.34 101.6 101.8 100.9 106.2 105.59 107.57 105.9 107.7 106.4
03/04/2022 17:24:14 100.59 101.58 104.29 101.6 101.8 100.9 104.13 105.28 107.3 105.8 107.7 106.4
03/04/2022 17:24:15 97.45 101.44 104.29 101.5 101.8 100.9 103.71 105.56 107.3 105.8 107.7 106.4
03/04/2022 17:24:16 102.21 101.65 104.29 101.5 101.9 100.9 105.82 105.5 107.3 105.8 107.7 106.4
03/04/2022 17:24:17 96.55 101.24 104.29 101.5 101.9 100.9 99.81 104.98 107.3 105.8 107.7 106.4
03/04/2022 17:24:18 100.02 100.39 104.29 101.5 101.9 100.9 102.58 103.27 107.3 105.8 107.7 106.4
03/04/2022 17:24:19 105.11 104.47 104.47 101.5 101.9 100.9 108.37 107.39 107.39 105.8 107.7 106.4
03/04/2022 17:24:20 95.28 103.46 104.47 101.5 101.9 100.9 99.56 106.78 107.39 105.8 107.7 106.4
03/04/2022 17:24:21 101.06 101.14 104.47 101.5 101.9 100.9 104.43 104.36 107.39 105.8 107.7 106.4
03/04/2022 17:24:22 100.22 101.2 104.47 101.5 101.9 100.9 103.91 104.86 107.39 105.8 107.7 106.4
03/04/2022 17:24:23 99.18 100.49 104.47 101.5 101.9 100.9 102.35 103.78 107.39 105.8 107.7 106.4
03/04/2022 17:24:24 90.66 99.83 104.47 101.5 101.8 100.9 96.77 103.27 107.39 105.8 107.7 106.4
03/04/2022 17:24:25 105.94 104.25 104.47 101.5 101.8 100.9 108.19 106.69 107.39 105.8 107.7 106.4
03/04/2022 17:24:26 105 105.05 105.05 101.6 101.8 100.9 107.64 107.5 107.5 105.8 107.7 106.4
03/04/2022 17:24:27 98.36 105.01 105.05 101.6 101.8 100.9 102.73 107.48 107.5 105.8 107.6 106.4
03/04/2022 17:24:28 103.65 103.33 105.05 101.6 101.8 100.9 107.13 106.71 107.5 105.8 107.6 106.4
03/04/2022 17:24:29 99.7 103.07 105.05 101.6 101.8 100.9 106.66 107.22 107.5 105.8 107.6 106.4
03/04/2022 17:24:30 100.99 102.12 105.05 101.6 101.8 100.9 106.9 107.16 107.5 105.8 107.6 106.4
03/04/2022 17:24:31 98.17 101.05 105.05 101.6 101.8 100.9 102.41 107.06 107.5 105.8 107.6 106.4
03/04/2022 17:24:32 100.02 100.96 105.05 101.6 101.8 100.9 103.58 105.56 107.5 105.9 107.6 106.4
03/04/2022 17:24:33 105.94 104.33 105.05 101.6 101.8 100.9 109.2 107.93 107.93 105.9 107.6 106.4
03/04/2022 17:24:34 103.49 104.31 105.05 101.7 101.8 100.9 107.65 108.17 108.17 105.9 107.6 106.4
03/04/2022 17:24:35 104.59 105.01 105.05 101.7 101.8 100.9 107.76 108.52 108.52 105.9 107.6 106.4
03/04/2022 17:24:36 97.94 104.05 105.05 101.7 101.8 100.9 103.94 107.65 108.52 105.9 107.6 106.4
03/04/2022 17:24:37 101.15 102.28 105.05 101.7 101.8 100.9 104 105.74 108.52 105.9 107.6 106.4
03/04/2022 17:24:38 103.26 102.7 105.05 101.7 101.8 100.9 107.02 106.32 108.52 106 107.6 106.4
03/04/2022 17:24:39 100.66 102.95 105.05 101.7 101.8 100.9 105.74 106.58 108.52 106 107.6 106.4
03/04/2022 17:24:40 102.83 102.83 105.05 101.7 101.8 100.9 105.92 106.31 108.52 106 107.6 106.4
03/04/2022 17:24:41 96.85 103 105.05 101.7 101.8 100.9 101.06 106.34 108.52 106 107.6 106.4
03/04/2022 17:24:42 100.24 100.67 105.05 101.7 101.8 101 103.01 103.69 108.52 106 107.6 106.4
03/04/2022 17:24:43 104.35 103.46 105.05 101.8 101.8 101 107.94 107.03 108.52 106 107.6 106.4
03/04/2022 17:24:44 102.5 104.33 105.05 101.8 101.9 101 106.29 107.99 108.52 106 107.6 106.4
03/04/2022 17:24:45 104.58 104.16 105.05 101.8 101.9 101 106.18 106.51 108.52 106 107.6 106.4
03/04/2022 17:24:46 98.95 103.95 105.05 101.8 101.9 101 103.13 106.11 108.52 106 107.6 106.4
03/04/2022 17:24:47 98.72 101.51 105.05 101.8 101.9 101 103.07 104.66 108.52 106 107.6 106.4
03/04/2022 17:24:48 103.3 102.62 105.05 101.8 101.9 101 107.04 106.39 108.52 106 107.6 106.4
03/04/2022 17:24:49 101.4 103.02 105.05 101.8 101.9 101 103.67 106.39 108.52 106 107.6 106.4
03/04/2022 17:24:50 103.06 102.81 105.05 101.8 101.9 101 104.96 104.96 108.52 106 107.6 106.4
03/04/2022 17:24:51 102.3 102.84 105.05 101.8 101.9 101 105.82 105.76 108.52 106.1 107.6 106.4
03/04/2022 17:24:52 103.45 103.65 105.05 101.8 101.9 101 106.48 106.65 108.52 106.1 107.6 106.4
03/04/2022 17:24:53 100.86 102.88 105.05 101.9 101.9 101 103.08 105.94 108.52 106.1 107.6 106.4
03/04/2022 17:24:54 97.78 101.55 105.05 101.9 101.9 101 102.35 104.25 108.52 106.1 107.6 106.4
03/04/2022 17:24:55 98.5 99.9 105.05 101.9 101.9 101 102.95 103.5 108.52 106.1 107.6 106.4
03/04/2022 17:24:56 90.91 98.96 105.01 101.8 101.9 101 95.72 103.18 108.52 106.1 107.6 106.4
03/04/2022 17:24:57 102.44 101.11 105.01 101.8 101.9 101 106.04 104.79 108.52 106.1 107.5 106.4
03/04/2022 17:24:58 100.75 101.31 105.01 101.9 101.9 101 104.7 105.16 108.52 106.1 107.5 106.4
03/04/2022 17:24:59 101.13 101.5 105.01 101.9 101.9 101 106.63 106.29 108.52 106.1 107.5 106.4
03/04/2022 17:25:00 101.66 101.76 105.01 101.9 101.9 101 105.86 106.48 108.52 106.1 107.5 106.4
03/04/2022 17:25:01 96.91 101.45 105.01 101.9 101.9 101 102.41 105.97 108.52 106.1 107.5 106.4
03/04/2022 17:25:02 101.87 101.15 105.01 101.9 101.9 101 104.81 104.92 108.52 106.1 107.5 106.4
03/04/2022 17:25:03 100.73 101.36 105.01 101.9 101.9 101 104.57 104.68 108.52 106.1 107.5 106.4
03/04/2022 17:25:04 97.43 100.63 105.01 101.9 101.9 101 102.73 104.49 108.52 106.1 107.5 106.4
03/04/2022 17:25:05 99.03 99.09 104.33 101.9 101.9 101 103.14 103.5 107.99 106.1 107.5 106.4
03/04/2022 17:25:06 95.01 98.93 104.33 101.8 101.9 101 99.4 103.2 107.99 106.1 107.5 106.4
03/04/2022 17:25:07 99.84 99.11 104.33 101.8 101.9 101 104.97 104.15 107.99 106.1 107.5 106.4
03/04/2022 17:25:08 93.69 99.01 104.33 101.8 101.9 101 100.75 104.61 107.99 106.1 107.5 106.4
03/04/2022 17:25:09 102 100.86 104.33 101.8 101.9 101 102.91 102.89 107.99 106.1 107.5 106.4
03/04/2022 17:25:10 103.19 102.97 104.33 101.8 101.9 101 106.56 105.93 107.99 106.1 107.5 106.4
03/04/2022 17:25:11 92.34 102.42 104.33 101.8 101.9 101 92.72 105.5 107.99 106 107.5 106.4
03/04/2022 17:25:12 97.21 99.02 104.33 101.8 101.9 101 99.88 101.66 107.99 106 107.5 106.4
03/04/2022 17:25:13 99.71 99.36 104.33 101.8 101.9 101 104.86 103.99 107.99 106 107.5 106.4
03/04/2022 17:25:14 96.96 99.33 104.16 101.8 101.9 101 103.46 104.74 106.65 106 107.5 106.4
03/04/2022 17:25:15 84.62 97.31 103.95 101.8 101.8 101 85.58 102.74 106.65 106 107.5 106.4
03/04/2022 17:25:16 78.88 93.38 103.65 101.7 101.8 101 81.18 98.62 106.65 106 107.5 106.4
03/04/2022 17:25:17 78.89 89.4 103.65 101.7 101.8 101 80.38 94.5 106.65 106 107.5 106.4
03/04/2022 17:25:18 82.53 85.79 103.65 101.7 101.8 101 83.21 90.54 106.65 106 107.5 106.4
03/04/2022 17:25:19 86.06 85.66 103.65 101.7 101.8 101 86.54 87.52 106.65 106 107.5 106.4
03/04/2022 17:25:20 92.31 90.57 103.65 101.7 101.8 101 92.43 90.91 106.65 106 107.5 106.4
03/04/2022 17:25:21 90.08 91.04 103.65 101.7 101.8 101 91.99 92.16 106.65 106 107.5 106.4
03/04/2022 17:25:22 85.75 89.93 102.97 101.7 101.8 101 88.09 91.33 106.48 106 107.5 106.4
03/04/2022 17:25:23 82.62 87.88 102.97 101.7 101.8 101 84.39 89.69 106.48 105.9 107.5 106.4
03/04/2022 17:25:24 84.32 85.86 102.97 101.7 101.8 101 86.72 88.08 106.48 105.9 107.4 106.4
03/04/2022 17:25:25 84.03 85.14 102.97 101.6 101.8 101 86.08 86.81 106.48 105.9 107.4 106.4
03/04/2022 17:25:26 84.66 85.04 102.97 101.6 101.8 101 86.93 86.97 106.48 105.9 107.4 106.4
03/04/2022 17:25:27 86.71 86.38 102.97 101.6 101.8 101 87.95 87.77 106.48 105.9 107.4 106.4
03/04/2022 17:25:28 87.37 87.98 102.97 101.6 101.8 101 88.11 88.9 106.48 105.9 107.4 106.4
03/04/2022 17:25:29 86.76 87.42 102.97 101.6 101.8 101 87.7 88.31 106.48 105.9 107.4 106.4
03/04/2022 17:25:30 85.4 87.07 102.97 101.5 101.8 101 86.11 88 105.97 105.9 107.4 106.4
03/04/2022 17:25:31 93.46 92.21 102.97 101.5 101.8 101 92.61 91.45 105.93 105.9 107.4 106.4
03/04/2022 17:25:32 89.38 93.33 102.97 101.5 101.8 101 89.08 92.34 105.93 105.9 107.4 106.4
03/04/2022 17:25:33 94.84 93.81 102.97 101.5 101.8 101 94.18 93.18 105.93 105.9 107.4 106.4
03/04/2022 17:25:34 87.86 93.8 102.97 101.4 101.8 101 90.01 93.19 105.93 105.8 107.4 106.4
03/04/2022 17:25:35 90.06 91.38 102.97 101.4 101.8 101 91.24 91.91 105.93 105.8 107.4 106.4
03/04/2022 17:25:36 91.11 91.78 102.97 101.4 101.8 101 91.79 92.28 105.93 105.8 107.4 106.4
03/04/2022 17:25:37 89.71 90.78 102.97 101.4 101.8 101 91.88 92.07 105.93 105.8 107.4 106.4
03/04/2022 17:25:38 90.25 90.73 102.97 101.4 101.8 101 91.94 92.39 105.93 105.8 107.4 106.4
03/04/2022 17:25:39 90.86 91.25 102.97 101.3 101.8 101 91.67 92.06 105.93 105.7 107.4 106.4
03/04/2022 17:25:40 86.69 90.82 102.42 101.3 101.8 101 87.86 92.11 105.5 105.7 107.4 106.4
03/04/2022 17:25:41 94.47 93.88 99.36 101.3 101.8 101 93.54 93.21 104.74 105.7 107.4 106.4
03/04/2022 17:25:42 90.9 93.89 99.36 101.3 101.8 101 92.06 93.22 104.74 105.7 107.4 106.4
03/04/2022 17:25:43 89.96 92.74 99.33 101.2 101.8 101 92.69 93.65 104.74 105.7 107.4 106.4
03/04/2022 17:25:44 94.22 93.87 97.31 101.2 101.8 101 94.32 94.18 102.74 105.7 107.4 106.4
03/04/2022 17:25:45 89.11 93.51 93.89 101.2 101.8 101 92.61 94.08 98.62 105.7 107.4 106.4
03/04/2022 17:25:46 90.78 91.29 93.89 101.2 101.8 101 94.08 93.7 94.5 105.7 107.4 106.4
03/04/2022 17:25:47 89.22 91.04 93.89 101.2 101.8 101 93.32 93.72 94.18 105.6 107.4 106.4
03/04/2022 17:25:48 91.56 91.39 93.89 101.2 101.8 101 96.94 96.69 96.69 105.6 107.4 106.4
03/04/2022 17:25:49 91.75 91.86 93.89 101.2 101.8 101 97.73 98.24 98.24 105.6 107.4 106.4
03/04/2022 17:25:50 90.93 92.01 93.89 101.2 101.8 101 94.09 96.75 98.24 105.6 107.4 106.4
03/04/2022 17:25:51 88.52 91.12 93.89 101.2 101.8 101 91.54 95.29 98.24 105.6 107.4 106.4
03/04/2022 17:25:52 96.78 96.29 96.29 101.2 101.8 101 97.28 97.14 98.24 105.5 107.4 106.4
03/04/2022 17:25:53 97.85 98.27 98.27 101.1 101.8 101 98.26 98.91 98.91 105.5 107.4 106.4
03/04/2022 17:25:54 96.12 97.27 98.27 101.1 101.8 101 96.3 97.56 98.91 105.5 107.4 106.4
03/04/2022 17:25:55 99.16 98.71 98.71 101.1 101.7 101 98.55 98.49 98.91 105.5 107.4 106.4
03/04/2022 17:25:56 91.48 98.12 98.71 101.1 101.7 101 93.71 97.83 98.91 105.5 107.4 106.4
03/04/2022 17:25:57 88.45 95.08 98.71 101.1 101.7 101 92.37 95.68 98.91 105.5 107.4 106.4
03/04/2022 17:25:58 89.91 92.1 98.71 101.1 101.7 101 98.41 97.88 98.91 105.4 107.4 106.4
03/04/2022 17:25:59 87.77 90.88 98.71 101.1 101.7 101 93.21 97.4 98.91 105.4 107.4 106.4
03/04/2022 17:26:00 87.13 88.93 98.71 101.1 101.7 101 91.49 95.01 98.91 105.4 107.4 106.4
03/04/2022 17:26:01 89.68 89.33 98.71 101.1 101.7 101 92.64 93.36 98.91 105.3 107.4 106.4
03/04/2022 17:26:02 86.26 89.34 98.71 101 101.7 101 89.47 93.1 98.91 105.3 107.4 106.4
03/04/2022 17:26:03 88.83 88.78 98.71 101 101.7 101 91.05 91.43 98.91 105.3 107.4 106.4
03/04/2022 17:26:04 88.52 88.95 98.71 101 101.7 101 92.13 92.1 98.91 105.3 107.4 106.4
03/04/2022 17:26:05 87.75 88.43 98.71 101 101.7 101 93.93 93.43 98.91 105.3 107.4 106.4
03/04/2022 17:26:06 89.89 89.55 98.71 101 101.7 101 94.94 94.51 98.91 105.2 107.4 106.4
03/04/2022 17:26:07 88.53 89.67 98.71 101 101.7 101 93.46 94.57 98.91 105.2 107.4 106.4
03/04/2022 17:26:08 87.24 88.83 98.71 101 101.7 101 93.29 93.89 98.91 105.2 107.4 106.4
03/04/2022 17:26:09 87.72 88.23 98.71 100.9 101.7 101 92.06 93.4 98.91 105.2 107.3 106.4
03/04/2022 17:26:10 89.32 89.16 98.71 100.9 101.7 101 96.18 95.75 98.91 105.2 107.3 106.4
03/04/2022 17:26:11 92.7 91.76 98.71 100.9 101.7 101 99.17 98.32 98.91 105.2 107.3 106.4
03/04/2022 17:26:12 94.03 93.61 98.71 100.9 101.7 101 99.16 99.21 99.21 105.1 107.3 106.4
03/04/2022 17:26:13 98.33 97.45 98.71 100.9 101.7 101 100.68 100.09 100.09 105.1 107.3 106.4
03/04/2022 17:26:14 93.38 96.65 98.71 100.9 101.7 101 100.78 100.81 100.81 105.1 107.3 106.4
03/04/2022 17:26:15 92.53 94.94 98.71 100.9 101.7 101 100.84 101.02 101.02 105.1 107.3 106.4
03/04/2022 17:26:16 91.68 94.01 98.71 100.8 101.7 101 100.19 101.27 101.27 105.1 107.3 106.4
03/04/2022 17:26:17 96.03 94.88 98.71 100.8 101.7 101 100.67 101 101.27 105.1 107.3 106.4
03/04/2022 17:26:18 93.91 94.8 98.71 100.8 101.7 101 97.37 100.25 101.27 105.1 107.3 106.4
03/04/2022 17:26:19 93.15 94.13 98.71 100.8 101.7 101 98.74 98.81 101.27 105.1 107.3 106.4
03/04/2022 17:26:20 94.55 94.66 98.71 100.8 101.7 101 100.93 100.33 101.27 105 107.3 106.4
03/04/2022 17:26:21 94.03 95.29 98.71 100.8 101.7 101 98.51 100.36 101.27 105 107.3 106.4
03/04/2022 17:26:22 93.48 94.19 98.71 100.8 101.7 101 100.34 100.17 101.27 105 107.3 106.4
03/04/2022 17:26:23 92.75 93.66 98.71 100.8 101.7 101 99.11 100.17 101.27 105 107.3 106.4
03/04/2022 17:26:24 91.99 93.23 98.71 100.7 101.7 101 94.72 99.38 101.27 105 107.3 106.4
03/04/2022 17:26:25 87.12 92.51 98.12 100.7 101.7 101 87.78 96.88 101.27 104.9 107.3 106.4
03/04/2022 17:26:26 94.21 93.22 97.45 100.7 101.7 101 95 94.77 101.27 104.9 107.3 106.4
03/04/2022 17:26:27 96.99 96.82 97.45 100.7 101.7 101 96.27 96.41 101.27 104.9 107.3 106.4
03/04/2022 17:26:28 107.27 105.66 105.66 100.7 101.7 101 106.6 105.01 105.01 104.9 107.4 106.4
03/04/2022 17:26:29 102.27 104.59 105.66 100.7 101.7 101 101.43 103.99 105.01 104.9 107.4 106.4
03/04/2022 17:26:30 96.27 103.1 105.66 100.7 101.7 101 97.73 102.44 105.01 104.8 107.4 106.4
03/04/2022 17:26:31 94 100.13 105.66 100.7 101.7 101 95.68 100.14 105.01 104.8 107.4 106.4
03/04/2022 17:26:32 91.77 97.37 105.66 100.7 101.7 101 94 97.92 105.01 104.8 107.3 106.4
03/04/2022 17:26:33 92.76 94.71 105.66 100.6 101.7 101 94.86 95.91 105.01 104.8 107.3 106.4
03/04/2022 17:26:34 95.25 95.18 105.66 100.6 101.7 101 96.2 96.23 105.01 104.8 107.3 106.4
03/04/2022 17:26:35 91.59 95.02 105.66 100.6 101.7 101 94.05 96.06 105.01 104.7 107.3 106.4
03/04/2022 17:26:36 94.03 94.02 105.66 100.5 101.7 101 95.95 95.7 105.01 104.7 107.3 106.4
03/04/2022 17:26:37 94.42 94.32 105.66 100.5 101.7 101 95.62 95.75 105.01 104.7 107.3 106.4
03/04/2022 17:26:38 99.02 98.06 105.66 100.5 101.7 101 99 98.28 105.01 104.7 107.3 106.4
03/04/2022 17:26:39 98.09 99.4 105.66 100.5 101.7 101 98.34 99.53 105.01 104.6 107.3 106.4
03/04/2022 17:26:40 97.96 98.49 105.66 100.4 101.7 101 98.38 98.7 105.01 104.6 107.3 106.4
03/04/2022 17:26:41 91.98 97.98 105.66 100.4 101.7 101 93.32 98.34 105.01 104.6 107.3 106.4
03/04/2022 17:26:42 92.13 95.33 105.66 100.4 101.7 101 93.57 95.96 105.01 104.5 107.3 106.4
03/04/2022 17:26:43 89.99 93.87 105.66 100.4 101.7 101 91.81 94.72 105.01 104.5 107.3 106.4
03/04/2022 17:26:44 92.73 92.91 105.66 100.3 101.7 101 97.22 96.44 105.01 104.5 107.3 106.4
03/04/2022 17:26:45 89.4 92.26 105.66 100.3 101.7 101 94.12 95.88 105.01 104.4 107.3 106.4
03/04/2022 17:26:46 92.45 92.07 105.66 100.3 101.7 101 97.63 97.15 105.01 104.4 107.3 106.4
03/04/2022 17:26:47 92.37 92.4 105.66 100.3 101.7 101 98.34 98.02 105.01 104.4 107.3 106.4
03/04/2022 17:26:48 93.41 93.34 105.66 100.2 101.7 101 98.25 98.79 105.01 104.4 107.3 106.4
03/04/2022 17:26:49 93.07 93.09 105.66 100.2 101.7 101 97.23 97.86 105.01 104.3 107.3 106.4
03/04/2022 17:26:50 92.17 93.42 105.66 100.2 101.7 101 96.69 97.93 105.01 104.3 107.3 106.4
03/04/2022 17:26:51 94.97 94.53 105.66 100.1 101.7 101 103.94 102.72 105.01 104.3 107.3 106.4
03/04/2022 17:26:52 95.2 95.15 105.66 100.1 101.7 101 102.38 103.23 105.01 104.3 107.3 106.4
03/04/2022 17:26:53 95.35 95.47 105.66 100.1 101.7 101 98.36 102.19 105.01 104.3 107.3 106.4
03/04/2022 17:26:54 93.81 95.21 105.66 100.1 101.7 101 97.74 100.34 105.01 104.3 107.3 106.4
03/04/2022 17:26:55 94.76 94.95 105.66 100.1 101.7 101 97.99 99.21 105.01 104.2 107.3 106.4
03/04/2022 17:26:56 94.58 95.16 105.66 100 101.7 101 99.27 99.45 105.01 104.2 107.3 106.4
03/04/2022 17:26:57 99.88 98.85 105.66 100 101.7 101 99.92 99.81 105.01 104.2 107.3 106.4
03/04/2022 17:26:58 94.28 98.8 104.59 100 101.7 101 95.39 99.82 103.99 104.2 107.3 106.4
03/04/2022 17:26:59 90.15 96.5 103.1 100 101.7 101 95.1 97.47 103.23 104.2 107.3 106.4
03/04/2022 17:27:00 86.13 93.71 100.13 100 101.7 101 90.68 96.29 103.23 104.1 107.3 106.4
03/04/2022 17:27:01 88.39 90.33 99.4 99.9 101.7 101 90.1 93.32 103.23 104.1 107.3 106.4
03/04/2022 17:27:02 92.23 91.31 99.4 99.9 101.7 101 95.45 94.91 103.23 104.1 107.3 106.4
03/04/2022 17:27:03 90.3 91.63 99.4 99.8 101.7 101 96.05 96.21 103.23 104.1 107.3 106.4
03/04/2022 17:27:04 85.5 90.53 99.4 99.8 101.7 101 89.06 95.23 103.23 104 107.3 106.4
03/04/2022 17:27:05 89.9 89.53 99.4 99.8 101.7 101 94.78 94.16 103.23 104 107.3 106.4
03/04/2022 17:27:06 84.16 89.22 99.4 99.8 101.7 101 86.74 93.79 103.23 104 107.3 106.4
03/04/2022 17:27:07 84.54 86.58 99.4 99.8 101.7 101 86.58 90.64 103.23 104 107.3 106.4
03/04/2022 17:27:08 89.6 88.77 99.4 99.7 101.7 101 91.99 91.2 103.23 104 107.3 106.4
03/04/2022 17:27:09 85.07 88.37 98.85 99.7 101.7 101 86.74 90.88 103.23 103.9 107.3 106.4
03/04/2022 17:27:10 88.24 88.1 98.85 99.7 101.7 101 92.21 91.53 103.23 103.9 107.3 106.4
03/04/2022 17:27:11 85.84 87.19 98.85 99.7 101.7 101 88.8 90.64 103.23 103.9 107.3 106.4
03/04/2022 17:27:12 86.28 86.57 98.85 99.7 101.7 101 89.73 90.01 103.23 103.9 107.3 106.4
03/04/2022 17:27:13 99.69 98.56 98.85 99.7 101.7 101 103.96 102.76 103.23 103.9 107.3 106.4
03/04/2022 17:27:14 94.71 98.49 98.85 99.7 101.7 101 97.48 102.7 103.23 103.8 107.3 106.4
03/04/2022 17:27:15 100.39 99.44 99.44 99.7 101.7 101 103.11 102.29 103.23 103.8 107.3 106.4
03/04/2022 17:27:16 97.07 99.55 99.55 99.7 101.7 101 99.35 102.24 103.23 103.8 107.3 106.4
03/04/2022 17:27:17 90.37 97.62 99.55 99.7 101.7 101 93.54 100.3 103.23 103.8 107.3 106.4
03/04/2022 17:27:18 96.73 96.35 99.55 99.7 101.7 101 98.08 98.2 103.23 103.8 107.3 106.4
03/04/2022 17:27:19 94.49 96.55 99.55 99.6 101.7 101 97.6 98.77 103.23 103.7 107.3 106.4
03/04/2022 17:27:20 96.24 95.88 99.55 99.6 101.7 101 100.12 99.31 103.23 103.7 107.3 106.4
03/04/2022 17:27:21 93.83 95.86 99.55 99.6 101.7 101 100.2 100.36 103.23 103.7 107.3 106.4
03/04/2022 17:27:22 94.4 94.92 99.55 99.6 101.7 101 102.67 102.35 102.76 103.7 107.3 106.4
03/04/2022 17:27:23 97.97 97.04 99.55 99.6 101.7 101 102.53 103.26 103.26 103.6 107.3 106.4
03/04/2022 17:27:24 100.29 99.33 99.55 99.6 101.7 101 105.75 104.92 104.92 103.6 107.3 106.4
03/04/2022 17:27:25 101.5 101.36 101.36 99.6 101.7 101 105.63 106.26 106.26 103.6 107.3 106.4
03/04/2022 17:27:26 103.25 103.16 103.16 99.6 101.7 101 106.22 106.39 106.39 103.6 107.3 106.4
03/04/2022 17:27:27 100.22 102.89 103.16 99.6 101.7 101 103.95 106.18 106.39 103.6 107.3 106.4
03/04/2022 17:27:28 97.48 101.78 103.16 99.6 101.7 101 100.89 105.14 106.39 103.5 107.3 106.4
03/04/2022 17:27:29 98.61 99.39 103.16 99.6 101.7 101 103.76 103.57 106.39 103.5 107.3 106.4
03/04/2022 17:27:30 98.66 99.55 103.16 99.6 101.7 101 99.89 103.47 106.39 103.5 107.3 106.4
03/04/2022 17:27:31 101.98 101.9 103.16 99.6 101.8 101 103.71 103.6 106.39 103.5 107.3 106.4
03/04/2022 17:27:32 94.12 100.48 103.16 99.6 101.8 101 101.21 102.79 106.39 103.5 107.3 106.4
03/04/2022 17:27:33 94.91 97.69 103.16 99.6 101.7 101 99.42 101.61 106.39 103.4 107.3 106.4
03/04/2022 17:27:34 95.2 96.99 103.16 99.6 101.7 101 99.24 101.04 106.39 103.4 107.3 106.4
03/04/2022 17:27:35 94.38 95.64 103.16 99.5 101.7 101 98.32 99.67 106.39 103.4 107.3 106.4
03/04/2022 17:27:36 96.46 96.52 103.16 99.5 101.7 101 100.41 100.5 106.39 103.4 107.3 106.4
03/04/2022 17:27:37 97.65 97.17 103.16 99.5 101.7 101 101.97 101.32 106.39 103.4 107.3 106.4
03/04/2022 17:27:38 96.97 97.5 103.16 99.4 101.7 101 102.38 102.59 106.39 103.3 107.3 106.4
03/04/2022 17:27:39 96.3 96.7 103.16 99.4 101.8 101 105.56 104.93 106.39 103.3 107.3 106.4
03/04/2022 17:27:40 101.21 100.65 103.16 99.4 101.8 101 106.18 105.79 106.39 103.3 107.3 106.4
03/04/2022 17:27:41 100.34 101.19 103.16 99.4 101.8 101 105.05 105.66 106.39 103.3 107.3 106.4
03/04/2022 17:27:42 97.36 100.16 103.16 99.4 101.8 101 104.04 105.34 106.39 103.3 107.4 106.4
03/04/2022 17:27:43 94.36 98.78 103.16 99.3 101.8 101 98.93 104.6 106.39 103.3 107.4 106.4
03/04/2022 17:27:44 97.28 97.49 103.16 99.3 101.8 101 100.06 102.13 106.39 103.2 107.4 106.4
03/04/2022 17:27:45 98.91 98.65 103.16 99.3 101.8 101 102.87 102.45 106.39 103.2 107.4 106.4
03/04/2022 17:27:46 97.9 99.06 103.16 99.3 101.8 101 101.05 102.69 106.39 103.2 107.4 106.4
03/04/2022 17:27:47 95.02 97.91 103.16 99.3 101.8 101 98.54 101.54 106.39 103.2 107.4 106.4
03/04/2022 17:27:48 105.88 104.67 104.67 99.3 101.8 101 106.08 105.1 106.39 103.1 107.4 106.4
03/04/2022 17:27:49 105 105.02 105.02 99.4 101.8 101 108.44 107.48 107.48 103.1 107.4 106.4
03/04/2022 17:27:50 95.8 104.41 105.02 99.3 101.8 101 99.48 107.24 107.48 103.1 107.4 106.4
03/04/2022 17:27:51 91.67 101.04 105.02 99.3 101.8 101 98.73 104.03 107.48 103.1 107.4 106.4
03/04/2022 17:27:52 94.13 97.59 105.02 99.3 101.8 101 103.05 103.18 107.48 103 107.4 106.4
03/04/2022 17:27:53 94.1 95.77 105.02 99.3 101.8 101 101.49 102.55 107.48 103 107.4 106.4
03/04/2022 17:27:54 95.46 95.6 105.02 99.2 101.8 101 102.55 102.88 107.48 103 107.4 106.4
03/04/2022 17:27:55 92.17 95.48 105.02 99.2 101.8 101 97.31 102.57 107.48 103 107.4 106.4
03/04/2022 17:27:56 88.02 93.39 105.02 99.1 101.8 101 90.35 99.71 107.48 102.9 107.4 106.4
03/04/2022 17:27:57 88.21 90.75 105.02 99.1 101.8 101 90.93 96.18 107.48 102.9 107.4 106.4
03/04/2022 17:27:58 88.37 89.32 105.02 99.1 101.8 101 91.72 93.63 107.48 102.8 107.4 106.4
03/04/2022 17:27:59 86.5 88.73 105.02 99 101.8 101 94.68 94.65 107.48 102.8 107.4 106.4
03/04/2022 17:28:00 85.36 88.15 105.02 99 101.8 101 92.94 95.28 107.48 102.8 107.4 106.4
03/04/2022 17:28:01 75.63 85.97 105.02 99 101.8 101 77.83 93.03 107.48 102.8 107.3 106.4
03/04/2022 17:28:02 85.43 84.8 105.02 98.9 101.8 101 91.33 91.01 107.48 102.7 107.3 106.4
03/04/2022 17:28:03 88.4 87.31 105.02 98.9 101.8 101 97.68 96.36 107.48 102.7 107.3 106.4
03/04/2022 17:28:04 85.61 87.02 105.02 98.9 101.8 101 90.09 95.58 107.48 102.7 107.3 106.4
03/04/2022 17:28:05 91.02 90.01 105.02 98.9 101.8 101 92.85 93.41 107.48 102.7 107.3 106.4
03/04/2022 17:28:06 90.58 90.53 105.02 98.8 101.8 101 95.66 95.08 107.48 102.6 107.3 106.4
03/04/2022 17:28:07 90.41 90.55 105.02 98.8 101.8 101 94.17 94.8 107.48 102.6 107.3 106.4
03/04/2022 17:28:08 87.17 90.56 105.02 98.8 101.8 101 92.14 94.56 107.48 102.5 107.3 106.4
03/04/2022 17:28:09 88.29 88.76 105.02 98.8 101.8 101 91.48 92.97 107.48 102.5 107.3 106.4
03/04/2022 17:28:10 87.83 88.71 105.02 98.7 101.8 101 92.26 92.74 107.48 102.5 107.3 106.4
03/04/2022 17:28:11 91.29 90.6 105.02 98.7 101.8 101 97.28 96.4 107.48 102.4 107.3 106.4
03/04/2022 17:28:12 90.46 91.34 105.02 98.7 101.8 101 95.92 97.3 107.48 102.4 107.3 106.4
03/04/2022 17:28:13 90.37 90.7 105.02 98.6 101.8 101 93.7 95.61 107.48 102.3 107.3 106.4
03/04/2022 17:28:14 109.73 109.11 109.11 98.8 101.8 101 108.62 107.75 107.75 102.3 107.3 106.4
03/04/2022 17:28:15 110.47 111.37 111.37 99 101.8 101 108.57 109.69 109.69 102.4 107.3 106.4
03/04/2022 17:28:16 91.28 109.11 111.37 99 101.8 101 93.02 107.44 109.69 102.4 107.3 106.4
03/04/2022 17:28:17 93.15 104.99 111.37 99 101.8 101 99.29 103.46 109.69 102.3 107.3 106.4
03/04/2022 17:28:18 98.42 101.12 111.37 99 101.8 101 103.26 103.19 109.69 102.3 107.3 106.4
03/04/2022 17:28:19 95.18 99.84 111.37 98.9 101.8 101 98.67 102.55 109.69 102.3 107.3 106.4
03/04/2022 17:28:20 99.5 99.58 111.37 98.9 101.8 101 106.57 105.89 109.69 102.3 107.3 106.4
03/04/2022 17:28:21 98.26 99.51 111.37 98.9 101.8 101 105.54 106.6 109.69 102.3 107.3 106.4
03/04/2022 17:28:22 92.16 98.49 111.37 98.9 101.8 101 94.49 105.1 109.69 102.3 107.3 106.4
03/04/2022 17:28:23 93.17 95.68 111.37 98.9 101.8 101 95.77 101.41 109.69 102.3 107.3 106.4
03/04/2022 17:28:24 90.43 94.1 111.37 98.9 101.8 101 94.81 98.86 109.69 102.2 107.3 106.4
03/04/2022 17:28:25 99.65 98.41 111.37 98.9 101.8 101 103.39 102.35 109.69 102.2 107.3 106.4
03/04/2022 17:28:26 94.33 98.33 111.37 98.9 101.8 101 95.44 102.22 109.69 102.2 107.3 106.4
03/04/2022 17:28:27 98.25 98.19 111.37 98.9 101.8 101 104.62 103.98 109.69 102.2 107.3 106.4
03/04/2022 17:28:28 93.38 98.2 111.37 98.8 101.8 101 98.19 104.07 109.69 102.2 107.3 106.4
03/04/2022 17:28:29 98.17 97.78 111.37 98.8 101.8 101 103.43 103.1 109.69 102.2 107.3 106.4
03/04/2022 17:28:30 97.76 98.4 111.37 98.8 101.8 101 104.19 104.46 109.69 102.2 107.3 106.4
03/04/2022 17:28:31 95.19 97.42 111.37 98.8 101.8 101 104.54 104.77 109.69 102.2 107.3 106.4
03/04/2022 17:28:32 101.84 100.57 111.37 98.8 101.8 101 108.36 107.53 109.69 102.2 107.3 106.4
03/04/2022 17:28:33 102.63 102.01 111.37 98.8 101.8 101 108.87 108.87 109.69 102.2 107.2 106.4
03/04/2022 17:28:34 100.95 101.98 111.37 98.8 101.8 101 107.32 108.23 109.69 102.3 107.2 106.4
03/04/2022 17:28:35 96.64 101.54 111.37 98.8 101.8 101 101.82 107.79 109.69 102.2 107.2 106.4
03/04/2022 17:28:36 101.13 100.96 111.37 98.8 101.8 101 104.89 105.47 109.69 102.2 107.2 106.4
03/04/2022 17:28:37 100.1 101.08 111.37 98.8 101.8 101 105.94 106.26 109.69 102.3 107.2 106.4
03/04/2022 17:28:38 101.56 101.55 111.37 98.8 101.8 101 105.15 105.4 109.69 102.3 107.2 106.4
03/04/2022 17:28:39 101.22 101.38 111.37 98.8 101.7 101 103.85 105.36 109.69 102.3 107.2 106.4
03/04/2022 17:28:40 103.39 103.39 111.37 98.7 101.7 101 104.24 104.95 109.69 102.2 107.2 106.4
03/04/2022 17:28:41 96.96 102.99 111.37 98.7 101.7 101 98.56 104.58 109.69 102.2 107.2 106.4
03/04/2022 17:28:42 98.42 100.38 111.37 98.7 101.7 101 100.97 102.11 109.69 102.1 107.2 106.4
03/04/2022 17:28:43 99.3 99.66 111.37 98.6 101.7 101 104.14 103.69 109.69 102.1 107.2 106.4
03/04/2022 17:28:44 97.17 99.21 111.37 98.6 101.7 101 102.86 103.29 109.69 102.1 107.1 106.4
03/04/2022 17:28:45 99.13 99.3 109.11 98.6 101.7 101 103.59 103.78 108.87 102.1 107.1 106.4
03/04/2022 17:28:46 101.41 100.84 104.99 98.7 101.7 101 108.32 107.63 108.87 102.2 107.1 106.4
03/04/2022 17:28:47 99.24 100.82 103.39 98.7 101.7 101 103.81 107.69 108.87 102.2 107.1 106.4
03/04/2022 17:28:48 100.78 101.19 103.39 98.7 101.7 101 105.14 105.88 108.87 102.2 107.1 106.4
03/04/2022 17:28:49 103.86 103.96 103.96 98.7 101.7 101 106 107.48 108.87 102.2 107.1 106.4
03/04/2022 17:28:50 97.83 102.25 103.96 98.7 101.7 101 102.72 105.23 108.87 102.2 107.1 106.4
03/04/2022 17:28:51 99.09 100.65 103.96 98.7 101.7 101 102.81 104.46 108.87 102.2 107.1 106.4
03/04/2022 17:28:52 97.99 99.38 103.96 98.7 101.7 101 100.84 103.34 108.87 102.2 107.1 106.4
03/04/2022 17:28:53 101.46 100.82 103.96 98.7 101.7 101 103.42 103.04 108.87 102.2 107 106.4
03/04/2022 17:28:54 99.04 100.77 103.96 98.7 101.7 101 104.15 104.07 108.87 102.2 107 106.4
03/04/2022 17:28:55 102.23 101.97 103.96 98.7 101.7 101 107.35 106.5 108.87 102.2 107 106.4
03/04/2022 17:28:56 98.05 101.55 103.96 98.7 101.7 101 103.05 106.85 108.87 102.2 107 106.4
03/04/2022 17:28:57 99.99 99.93 103.96 98.7 101.6 101 102.71 104.36 108.87 102.2 107 106.4
03/04/2022 17:28:58 97.2 99.92 103.96 98.7 101.6 101 102.45 103.72 108.87 102.2 107 106.4
03/04/2022 17:28:59 98.19 98.74 103.96 98.7 101.6 101 102.3 103.26 108.87 102.2 107 106.4
03/04/2022 17:29:00 99.08 99.12 103.96 98.7 101.6 101 106.72 106.27 108.87 102.2 107 106.4
03/04/2022 17:29:01 99.78 99.72 103.96 98.7 101.6 101 103.03 105.47 108.87 102.2 107 106.4
03/04/2022 17:29:02 100.29 100.66 103.96 98.7 101.6 101 105.62 105.6 108.87 102.2 106.9 106.4
03/04/2022 17:29:03 102.11 101.95 103.96 98.6 101.6 101 107.13 106.56 108.23 102.2 106.9 106.4
03/04/2022 17:29:04 99.03 101.19 103.96 98.6 101.6 101 103.78 106.81 107.79 102.2 106.9 106.4
03/04/2022 17:29:05 100.65 100.97 103.96 98.6 101.6 101 105.37 105.85 107.69 102.2 106.9 106.4
03/04/2022 17:29:06 102.47 102.37 103.96 98.6 101.6 101 104.93 105.77 107.69 102.2 106.9 106.4
03/04/2022 17:29:07 102.75 103.17 103.96 98.6 101.6 101 107.74 107.64 107.69 102.2 106.9 106.4
03/04/2022 17:29:08 100.22 101.89 103.96 98.6 101.6 101 103.14 106.53 107.69 102.2 106.9 106.4
03/04/2022 17:29:09 94.01 100.75 103.96 98.6 101.6 101 100.49 104.57 107.69 102.2 106.9 106.4
03/04/2022 17:29:10 99.46 98.99 103.96 98.6 101.6 101 103.97 103.73 107.69 102.2 106.9 106.4
03/04/2022 17:29:11 95.6 99.3 103.96 98.6 101.6 101 105.37 105.29 107.69 102.2 106.9 106.4
03/04/2022 17:29:12 96.67 97.06 103.96 98.6 101.6 101 101.27 105.31 107.69 102.2 106.9 106.4
03/04/2022 17:29:13 97.99 97.75 103.96 98.5 101.5 101 101.08 103.23 107.69 102.2 106.9 106.4
03/04/2022 17:29:14 97.71 98.3 103.96 98.5 101.5 101 100.89 102.08 107.69 102.1 106.9 106.4
03/04/2022 17:29:15 96.67 97.61 103.96 98.5 101.5 101 102.61 102.36 107.69 102.1 106.9 106.4
03/04/2022 17:29:16 98.01 97.95 103.96 98.5 101.5 101 103.01 103.06 107.69 102.1 106.9 106.4
03/04/2022 17:29:17 104.15 103.27 103.96 98.6 101.5 101 108.61 107.6 107.64 102.2 106.9 106.4
03/04/2022 17:29:18 104.91 104.74 104.74 98.6 101.5 101 108.05 108.76 108.76 102.2 106.9 106.4
03/04/2022 17:29:19 96.68 103.98 104.74 98.5 101.5 101 103.01 107.39 108.76 102.2 106.9 106.4
03/04/2022 17:29:20 98.21 100.96 104.74 98.5 101.5 101 102.4 105.35 108.76 102.2 106.8 106.4
03/04/2022 17:29:21 100.35 100.25 104.74 98.5 101.5 101 105.54 105.21 108.76 102.2 106.8 106.4
03/04/2022 17:29:22 96.48 100.23 104.74 98.5 101.5 101 102.82 105.25 108.76 102.2 106.8 106.4
03/04/2022 17:29:23 96.29 98.28 104.74 98.5 101.5 101 101.02 103.92 108.76 102.2 106.8 106.4
03/04/2022 17:29:24 101.65 100.97 104.74 98.6 101.5 101 105.31 105.01 108.76 102.2 106.8 106.4
03/04/2022 17:29:25 99.51 101.07 104.74 98.5 101.5 101 103.53 105.02 108.76 102.2 106.8 106.4
03/04/2022 17:29:26 98.79 99.88 104.74 98.4 101.5 101 100.98 103.99 108.76 102.1 106.8 106.4
03/04/2022 17:29:27 96.69 99.63 104.74 98.4 101.5 101 103.09 103.03 108.76 102.1 106.8 106.4
03/04/2022 17:29:28 96.65 97.77 104.74 98.4 101.5 101 104.19 103.98 108.76 102.1 106.8 106.4
03/04/2022 17:29:29 96.82 97.43 104.74 98.4 101.5 101 103.57 104.45 108.76 102.1 106.8 106.4
03/04/2022 17:29:30 97.52 97.91 104.74 98.4 101.5 101 102.86 103.63 108.76 102.1 106.8 106.4
03/04/2022 17:29:31 97.27 98.05 104.74 98.4 101.5 101 105.45 105.55 108.76 102.1 106.8 106.4
03/04/2022 17:29:32 99.05 98.63 104.74 98.4 101.5 101 105.4 106.17 108.76 102.1 106.8 106.4
03/04/2022 17:29:33 97.1 98.49 104.74 98.3 101.5 101 101.86 104.95 108.76 102 106.8 106.4
03/04/2022 17:29:34 98.12 98.19 104.74 98.3 101.5 101.1 102.32 103.23 108.76 102 106.7 106.4
03/04/2022 17:29:35 97.95 98.13 104.74 98.2 101.4 101.1 105.73 104.89 108.76 102 106.7 106.4
03/04/2022 17:29:36 99.22 99.16 104.74 98.2 101.4 101.1 107.97 107.39 108.76 102 106.7 106.4
03/04/2022 17:29:37 97.72 98.77 104.74 98.2 101.4 101.1 105.01 107.01 108.76 102 106.7 106.4
03/04/2022 17:29:38 99.66 99.39 104.74 98.2 101.4 101.1 104.87 105.73 108.76 102 106.7 106.4
03/04/2022 17:29:39 98.66 99.14 104.74 98.2 101.4 101.1 106.12 106.66 108.76 102 106.7 106.4
03/04/2022 17:29:40 96.42 98.85 104.74 98.1 101.4 101.1 101.41 105.62 108.76 102 106.7 106.4
03/04/2022 17:29:41 97.81 97.79 104.74 98.1 101.4 101.1 105.6 104.91 108.76 102 106.7 106.4
03/04/2022 17:29:42 98.16 98.34 104.74 98.1 101.4 101.1 104.5 105.27 108.76 102 106.7 106.4
03/04/2022 17:29:43 94.75 97.77 104.74 98.1 101.4 101.1 97.41 104.36 108.76 101.9 106.7 106.4
03/04/2022 17:29:44 96.11 96.5 104.74 98 101.4 101.1 103.14 103.22 108.76 101.9 106.7 106.4
03/04/2022 17:29:45 94.82 96.59 104.74 98 101.4 101.1 103.6 103.75 108.76 101.9 106.7 106.4
03/04/2022 17:29:46 99.71 98.91 104.74 98 101.4 101.1 106.7 105.86 108.76 101.9 106.7 106.4
03/04/2022 17:29:47 101.9 101.28 104.74 98 101.4 101.1 107.17 107.29 108.76 102 106.7 106.4
03/04/2022 17:29:48 100.49 101.32 103.98 98 101.4 101.1 103.1 106.48 107.39 101.9 106.7 106.4
03/04/2022 17:29:49 104.19 103.29 103.29 98 101.4 101.1 109.06 108.01 108.01 102 106.7 106.4
03/04/2022 17:29:50 102.76 103.53 103.53 98 101.4 101.1 106.9 107.88 108.01 102 106.7 106.4
03/04/2022 17:29:51 93.68 102.84 103.53 98 101.4 101.1 100.22 107.14 108.01 102 106.7 106.4
03/04/2022 17:29:52 92.13 99.31 103.53 97.9 101.4 101.1 100.45 104.12 108.01 101.9 106.7 106.4
03/04/2022 17:29:53 100.66 99.8 103.53 97.9 101.4 101.1 105.02 104.47 108.01 102 106.6 106.4
03/04/2022 17:29:54 96.27 99.1 103.53 97.9 101.4 101.1 102.74 103.87 108.01 102 106.6 106.4
03/04/2022 17:29:55 96.12 97.63 103.53 97.9 101.4 101.1 105.07 105.08 108.01 102 106.6 106.4
03/04/2022 17:29:56 99.26 98.67 103.53 97.9 101.4 101.1 103.77 104.16 108.01 102 106.6 106.4
03/04/2022 17:29:57 101.26 100.64 103.53 97.9 101.4 101.1 103.43 104.6 108.01 102 106.6 106.4
03/04/2022 17:29:58 98.42 100.79 103.53 97.9 101.4 101.1 100.99 103.72 108.01 102 106.6 106.4
03/04/2022 17:29:59 99.12 99.36 103.53 97.9 101.4 101.1 102.11 102.43 108.01 101.9 106.6 106.4
03/04/2022 17:30:00 101.95 101.59 103.53 97.9 101.4 101.1 107.21 106.23 108.01 101.9 106.6 106.4
03/04/2022 17:30:01 100.89 101.5 103.53 97.9 101.4 101.1 105.43 106.38 108.01 102 106.6 106.4
03/04/2022 17:30:02 96.99 100.84 103.53 97.9 101.3 101.1 104.81 105.97 108.01 102 106.6 106.4
03/04/2022 17:30:03 97.37 98.89 103.53 97.9 101.3 101.1 105.5 105.48 108.01 102 106.6 106.4
03/04/2022 17:30:04 104 102.69 103.53 97.9 101.3 101.1 107.73 107.58 108.01 102 106.6 106.4
03/04/2022 17:30:05 97.55 101.67 103.53 97.9 101.3 101.1 104.55 106.43 108.01 102 106.6 106.4
03/04/2022 17:30:06 102.99 102.36 103.53 98 101.3 101.1 106.74 106.53 108.01 102 106.6 106.5
03/04/2022 17:30:07 101.64 102.2 103.53 98 101.3 101.1 105.17 106.5 108.01 102 106.6 106.5
03/04/2022 17:30:08 101.48 102.8 103.53 98 101.3 101.1 105.86 106.2 108.01 102.1 106.6 106.5
03/04/2022 17:30:09 97.78 101.3 103.53 98 101.3 101.1 104.9 106.08 108.01 102.1 106.6 106.5
03/04/2022 17:30:10 102.2 101.59 103.53 98 101.3 101.1 106.45 106.05 108.01 102.1 106.6 106.5
03/04/2022 17:30:11 103.68 103.54 103.54 98 101.3 101.1 106 106.96 108.01 102.1 106.6 106.5
03/04/2022 17:30:12 100.79 103.08 103.54 98 101.3 101.1 105.36 106.1 108.01 102.1 106.5 106.5
03/04/2022 17:30:13 97.69 101.23 103.54 98 101.3 101.1 102.57 105.36 108.01 102.1 106.5 106.5
03/04/2022 17:30:14 100.1 100.23 103.54 98 101.3 101.1 106.04 105.63 108.01 102.1 106.5 106.5
03/04/2022 17:30:15 100.71 101.25 103.54 98.1 101.3 101.1 105.69 106.14 108.01 102.2 106.5 106.5
03/04/2022 17:30:16 97.5 100.23 103.54 98.1 101.3 101.1 104.86 105.47 108.01 102.2 106.5 106.5
03/04/2022 17:30:17 99.76 99.58 103.54 98.1 101.3 101.1 105.74 105.73 108.01 102.2 106.5 106.5
03/04/2022 17:30:18 98.62 99.81 103.54 98.1 101.3 101.1 106.96 106.56 108.01 102.3 106.5 106.5
03/04/2022 17:30:19 99.17 99.94 103.54 98.1 101.3 101.1 106.92 107.46 107.88 102.3 106.5 106.5
03/04/2022 17:30:20 96.69 98.56 103.54 98.1 101.3 101.1 101.83 106.4 107.58 102.3 106.5 106.5
03/04/2022 17:30:21 103.65 102.46 103.54 98.2 101.3 101.1 107.08 106.42 107.58 102.4 106.5 106.5
03/04/2022 17:30:22 101.84 102.53 103.54 98.2 101.3 101.1 105.5 106.35 107.58 102.4 106.5 106.5
03/04/2022 17:30:23 100.1 102.9 103.54 98.2 101.3 101.1 106.43 106.71 107.58 102.4 106.5 106.5
03/04/2022 17:30:24 97.79 100.68 103.54 98.2 101.3 101.1 104.32 106.08 107.58 102.5 106.5 106.5
03/04/2022 17:30:25 100.85 100.36 103.54 98.3 101.3 101.1 104.12 105.58 107.58 102.5 106.5 106.5
03/04/2022 17:30:26 101.06 101.28 103.54 98.3 101.3 101.1 104.02 104.75 107.58 102.5 106.5 106.5
03/04/2022 17:30:27 98.7 100.51 103.54 98.3 101.3 101.1 103.25 103.9 107.58 102.5 106.5 106.5
03/04/2022 17:30:28 102.6 101.78 103.54 98.4 101.3 101.1 109.97 108.55 108.55 102.6 106.5 106.5
03/04/2022 17:30:29 101.55 102.17 103.54 98.4 101.3 101.1 108.11 108.85 108.85 102.6 106.5 106.5
03/04/2022 17:30:30 98.4 101.49 103.54 98.4 101.3 101.1 106.26 108.21 108.85 102.7 106.5 106.5
03/04/2022 17:30:31 98.57 99.73 103.54 98.4 101.3 101.1 106.81 107.68 108.85 102.7 106.5 106.5
03/04/2022 17:30:32 99.34 99.38 103.54 98.4 101.3 101.1 106.66 107.02 108.85 102.7 106.5 106.5
03/04/2022 17:30:33 99.96 100.38 103.54 98.4 101.2 101.1 103.99 106.66 108.85 102.8 106.5 106.5
03/04/2022 17:30:34 97.97 99.46 103.54 98.4 101.2 101.1 102.61 105 108.85 102.8 106.4 106.5
03/04/2022 17:30:35 98.28 98.67 103.54 98.5 101.2 101.1 105.46 105.19 108.85 102.8 106.4 106.5
03/04/2022 17:30:36 99.19 99.04 103.54 98.5 101.2 101.1 107.43 106.95 108.85 102.8 106.4 106.5
03/04/2022 17:30:37 98.05 99.08 103.54 98.5 101.2 101.1 106.02 107.21 108.85 102.9 106.4 106.5
03/04/2022 17:30:38 98.76 98.78 103.54 98.5 101.2 101.1 104.37 106.32 108.85 102.9 106.4 106.5
03/04/2022 17:30:39 99.51 99.45 103.54 98.5 101.2 101.1 107.2 106.76 108.85 102.9 106.4 106.5
03/04/2022 17:30:40 99 99.29 103.54 98.5 101.2 101.1 106.04 106.71 108.85 103 106.4 106.5
03/04/2022 17:30:41 97.68 99.58 103.08 98.5 101.2 101.1 103.01 106.58 108.85 103 106.4 106.5
03/04/2022 17:30:42 98.01 98.17 102.9 98.5 101.2 101.1 104.23 104.64 108.85 103 106.4 106.5
03/04/2022 17:30:43 98.34 98.54 102.9 98.6 101.2 101.1 108.12 107.06 108.85 103 106.4 106.5
03/04/2022 17:30:44 98.51 98.72 102.9 98.6 101.2 101.1 104.56 106.89 108.85 103.1 106.4 106.5
03/04/2022 17:30:45 96.39 98.5 102.9 98.6 101.2 101.1 103.85 105.58 108.85 103.1 106.4 106.5
03/04/2022 17:30:46 97.52 97.58 102.9 98.6 101.2 101.1 105.1 105.26 108.85 103.1 106.4 106.5
03/04/2022 17:30:47 103.58 102.4 102.9 98.6 101.2 101.1 107.97 107.27 108.85 103.1 106.4 106.5
03/04/2022 17:30:48 101.14 102.65 102.9 98.6 101.2 101.1 106.14 107.61 108.85 103.2 106.4 106.5
03/04/2022 17:30:49 97.04 101.18 102.9 98.7 101.2 101.1 103.43 106.19 108.85 103.2 106.4 106.5
03/04/2022 17:30:50 105.1 104.55 104.55 98.7 101.2 101.1 108.15 107.74 108.85 103.2 106.3 106.5
03/04/2022 17:30:51 103.63 105.32 105.32 98.8 101.2 101.1 107.5 108.03 108.85 103.3 106.3 106.5
03/04/2022 17:30:52 98.62 103.58 105.32 98.8 101.2 101.1 104.63 107.53 108.85 103.3 106.3 106.5
03/04/2022 17:30:53 96.4 101.19 105.32 98.8 101.2 101.1 100.13 105.88 108.85 103.3 106.3 106.5
03/04/2022 17:30:54 102.33 102.03 105.32 98.8 101.2 101.1 103.9 104.35 108.85 103.3 106.3 106.5
03/04/2022 17:30:55 100.65 101.56 105.32 98.8 101.2 101.1 104.94 104.66 108.85 103.3 106.3 106.5
03/04/2022 17:30:56 98.53 100.68 105.32 98.8 101.2 101.1 105.51 105.77 108.85 103.3 106.3 106.5
03/04/2022 17:30:57 103.48 102.88 105.32 98.8 101.2 101.1 108.79 108.07 108.85 103.4 106.3 106.5
03/04/2022 17:30:58 104.43 104.1 105.32 98.9 101.2 101.1 108.11 108.61 108.85 103.4 106.3 106.5
03/04/2022 17:30:59 105.58 105.7 105.7 99 101.2 101.1 106.94 107.95 108.61 103.4 106.3 106.5
03/04/2022 17:31:00 102.84 104.62 105.7 99 101.2 101.1 106.18 107.18 108.61 103.5 106.3 106.5
03/04/2022 17:31:01 108.69 107.92 107.92 99.1 101.3 101.1 110 109.13 109.13 103.5 106.3 106.5
03/04/2022 17:31:02 99.78 106.98 107.92 99.1 101.3 101.1 105.41 108.86 109.13 103.6 106.3 106.5
03/04/2022 17:31:03 99.54 103.88 107.92 99.2 101.3 101.1 105.74 107.19 109.13 103.6 106.3 106.5
03/04/2022 17:31:04 106.19 105.16 107.92 99.2 101.3 101.1 109.68 108.69 109.13 103.6 106.3 106.5
03/04/2022 17:31:05 103.9 104.47 107.92 99.3 101.3 101.1 107.16 108.38 109.13 103.7 106.3 106.5
03/04/2022 17:31:06 98.47 104.23 107.92 99.3 101.3 101.1 105.69 107.64 109.13 103.7 106.3 106.5
03/04/2022 17:31:07 100.26 101.83 107.92 99.3 101.3 101.1 103.53 106.67 109.13 103.7 106.3 106.5
03/04/2022 17:31:08 102.68 102.71 107.92 99.3 101.3 101.1 107.17 106.96 109.13 103.7 106.3 106.5
03/04/2022 17:31:09 100.37 102.04 107.92 99.3 101.3 101.1 102.91 106.26 109.13 103.7 106.3 106.5
03/04/2022 17:31:10 99.4 100.88 107.92 99.4 101.3 101.1 105.63 105.57 109.13 103.8 106.3 106.5
03/04/2022 17:31:11 100.46 100.76 107.92 99.4 101.3 101.1 104.97 105.56 109.13 103.8 106.3 106.5
03/04/2022 17:31:12 104.58 103.59 107.92 99.4 101.3 101.1 107.68 107.03 109.13 103.8 106.3 106.5
03/04/2022 17:31:13 99.92 103.51 107.92 99.4 101.3 101.1 106.78 107.26 109.13 103.8 106.3 106.5
03/04/2022 17:31:14 99.08 101.52 107.92 99.4 101.3 101.1 104.16 106.82 109.13 103.8 106.3 106.5
03/04/2022 17:31:15 99.17 100.52 107.92 99.4 101.2 101.1 106.13 106.17 109.13 103.9 106.3 106.5
03/04/2022 17:31:16 99.34 99.7 107.92 99.5 101.2 101.1 107.22 106.81 109.13 103.9 106.3 106.5
03/04/2022 17:31:17 96.99 99.58 107.92 99.5 101.2 101.1 103.16 106.65 109.13 103.9 106.3 106.5
03/04/2022 17:31:18 102.97 102.15 107.92 99.5 101.2 101.1 106.34 106.09 109.13 103.9 106.3 106.5
03/04/2022 17:31:19 102.55 102.69 107.92 99.5 101.2 101.2 107.39 107.37 109.13 103.9 106.3 106.5
03/04/2022 17:31:20 100.78 102.88 107.92 99.5 101.2 101.2 106.88 107.55 109.13 104 106.3 106.5
03/04/2022 17:31:21 98.94 101.3 107.92 99.5 101.2 101.2 105.71 106.95 109.13 104 106.3 106.5
03/04/2022 17:31:22 100.75 100.51 107.92 99.5 101.2 101.2 105.54 106.48 109.13 104 106.3 106.5
03/04/2022 17:31:23 102.31 102.52 107.92 99.6 101.2 101.2 105.62 106.34 109.13 104 106.3 106.5
03/04/2022 17:31:24 99.27 101.25 107.92 99.6 101.2 101.2 104.71 105.39 109.13 104 106.3 106.5
03/04/2022 17:31:25 102.1 101.48 107.92 99.6 101.2 101.2 108.29 107.29 109.13 104.1 106.3 106.5
03/04/2022 17:31:26 101 101.55 107.92 99.6 101.2 101.2 105.19 107.27 109.13 104.1 106.3 106.5
03/04/2022 17:31:27 102.23 102.24 107.92 99.6 101.2 101.2 105.63 106.14 109.13 104.1 106.2 106.5
03/04/2022 17:31:28 98.78 102.1 107.92 99.6 101.2 101.2 104.54 105.88 109.13 104.1 106.2 106.5
03/04/2022 17:31:29 97.62 100.21 107.92 99.6 101.2 101.2 103.9 105.26 109.13 104.1 106.2 106.5
03/04/2022 17:31:30 98.37 99.15 107.92 99.6 101.2 101.2 102.98 104.51 109.13 104.1 106.2 106.5
03/04/2022 17:31:31 98.74 98.66 106.98 99.6 101.2 101.2 102.64 103.34 108.86 104.1 106.2 106.5
03/04/2022 17:31:32 97.81 98.83 105.16 99.6 101.2 101.2 104.62 104.34 108.69 104.1 106.2 106.5
03/04/2022 17:31:33 99.86 99.53 105.16 99.6 101.2 101.2 107.93 107.09 108.69 104.1 106.2 106.5
03/04/2022 17:31:34 107.25 106.21 106.21 99.7 101.2 101.2 108.69 109.12 109.12 104.2 106.2 106.5
03/04/2022 17:31:35 103.29 104.88 106.21 99.7 101.2 101.2 106.17 107.6 109.12 104.2 106.2 106.5
03/04/2022 17:31:36 98.22 104.38 106.21 99.7 101.2 101.2 103.74 107.08 109.12 104.2 106.2 106.5
03/04/2022 17:31:37 97.42 101.23 106.21 99.7 101.2 101.2 102.14 105.21 109.12 104.2 106.2 106.5
03/04/2022 17:31:38 95.27 99.4 106.21 99.7 101.2 101.2 102.07 103.52 109.12 104.2 106.2 106.5
03/04/2022 17:31:39 97.74 97.89 106.21 99.7 101.2 101.2 102.8 103.01 109.12 104.2 106.2 106.5
03/04/2022 17:31:40 97.09 97.79 106.21 99.7 101.2 101.2 104.71 104.28 109.12 104.3 106.2 106.5
03/04/2022 17:31:41 97.58 97.65 106.21 99.7 101.2 101.2 103.08 103.95 109.12 104.3 106.2 106.5
03/04/2022 17:31:42 97.78 98.16 106.21 99.7 101.2 101.2 107.31 106.77 109.12 104.3 106.2 106.5
03/04/2022 17:31:43 96.04 98.07 106.21 99.7 101.2 101.2 102.84 106.7 109.12 104.3 106.1 106.5
03/04/2022 17:31:44 101.45 100.76 106.21 99.7 101.2 101.2 105.94 105.68 109.12 104.3 106.1 106.5
03/04/2022 17:31:45 99.67 100.83 106.21 99.7 101.2 101.2 103.56 105.67 109.12 104.3 106.1 106.5
03/04/2022 17:31:46 97.16 100.23 106.21 99.7 101.2 101.2 104.3 104.77 109.12 104.3 106.1 106.5
03/04/2022 17:31:47 95.26 98.61 106.21 99.8 101.2 101.2 102.35 104.7 109.12 104.3 106.1 106.5
03/04/2022 17:31:48 103.08 102.23 106.21 99.8 101.2 101.2 108.21 107.42 109.12 104.4 106.1 106.5
03/04/2022 17:31:49 101.09 102.68 106.21 99.8 101.2 101.2 105.12 107.19 109.12 104.4 106.1 106.5
03/04/2022 17:31:50 102.27 102.1 106.21 99.8 101.2 101.2 106.32 106.51 109.12 104.4 106.1 106.5
03/04/2022 17:31:51 102.08 102.22 106.21 99.8 101.2 101.2 106.02 106.22 109.12 104.4 106.1 106.6
03/04/2022 17:31:52 101.19 102.22 106.21 99.9 101.2 101.2 104.26 106.11 109.12 104.4 106.1 106.6
03/04/2022 17:31:53 96.05 101.63 106.21 99.9 101.2 101.2 100.87 105.01 109.12 104.4 106.1 106.6
03/04/2022 17:31:54 99.8 99.75 106.21 99.9 101.1 101.2 103.63 103.48 109.12 104.4 106 106.6
03/04/2022 17:31:55 103.19 102.25 106.21 99.9 101.1 101.2 106.25 105.66 109.12 104.5 106 106.6
03/04/2022 17:31:56 98.8 101.7 106.21 99.9 101.1 101.2 103.13 104.98 109.12 104.5 106 106.6
03/04/2022 17:31:57 100.26 101.23 106.21 99.9 101.1 101.2 104.73 105.63 109.12 104.5 106 106.6
03/04/2022 17:31:58 103.03 102.3 106.21 99.9 101.1 101.2 107.23 106.53 109.12 104.5 106 106.6
03/04/2022 17:31:59 96.98 102.19 106.21 99.9 101.1 101.2 102.89 106.49 109.12 104.5 106 106.6
03/04/2022 17:32:00 97.24 99.63 106.21 99.9 101.1 101.2 103.78 104.45 109.12 104.5 106 106.6
03/04/2022 17:32:01 102.97 101.95 106.21 100 101.1 101.2 106.52 105.84 109.12 104.5 106 106.6
03/04/2022 17:32:02 99.46 101.94 106.21 100 101.1 101.2 103.96 105.83 109.12 104.5 106 106.6
03/04/2022 17:32:03 97.92 100.73 106.21 100 101.1 101.2 102.4 104.7 109.12 104.6 106 106.6
03/04/2022 17:32:04 100.66 100.26 104.88 100 101.1 101.2 104.08 103.95 107.6 104.6 106 106.6
03/04/2022 17:32:05 100.83 101.09 104.38 100 101.1 101.2 103.85 103.93 107.42 104.6 105.9 106.6
03/04/2022 17:32:06 100.65 101.46 102.68 100 101.1 101.2 105.83 105.48 107.42 104.6 105.9 106.6
03/04/2022 17:32:07 101.17 101.35 102.68 100.1 101 101.2 105.97 105.93 107.42 104.6 105.9 106.6
03/04/2022 17:32:08 99.29 101.69 102.68 100.1 101 101.2 103.77 106.23 107.42 104.6 105.9 106.6
03/04/2022 17:32:09 100.49 100.54 102.68 100.1 101 101.2 103.23 104.51 107.42 104.6 105.9 106.6
03/04/2022 17:32:10 103.7 103.13 103.13 100.1 101 101.2 105.01 104.84 107.42 104.7 105.9 106.6
03/04/2022 17:32:11 100.72 103.09 103.13 100.1 101 101.2 103.98 104.89 107.42 104.7 105.9 106.6
03/04/2022 17:32:12 95.26 101.35 103.13 100.1 101 101.2 101.6 104.02 107.42 104.7 105.9 106.6
03/04/2022 17:32:13 97.22 98.57 103.13 100.1 101 101.2 103.29 103.11 107.42 104.7 105.9 106.6
03/04/2022 17:32:14 100.52 99.97 103.13 100.1 101 101.2 105.85 105.04 107.42 104.7 105.9 106.6
03/04/2022 17:32:15 98.58 99.5 103.13 100.1 101 101.2 104.7 104.87 107.42 104.7 105.8 106.6
03/04/2022 17:32:16 101.92 101.52 103.13 100.1 101 101.2 107.03 106.71 107.42 104.7 105.8 106.6
03/04/2022 17:32:17 103.79 103.51 103.51 100.2 101 101.2 108.4 108.32 108.32 104.7 105.8 106.6
03/04/2022 17:32:18 99.72 102.56 103.51 100.2 100.9 101.2 106.78 107.51 108.32 104.8 105.8 106.6
03/04/2022 17:32:19 101.82 101.85 103.51 100.2 100.9 101.2 106.6 107.33 108.32 104.8 105.8 106.6
03/04/2022 17:32:20 99.89 102.26 103.51 100.2 100.9 101.2 106.07 107.6 108.32 104.8 105.8 106.6
03/04/2022 17:32:21 99.65 100.53 103.51 100.2 100.9 101.2 104.56 106 108.32 104.8 105.8 106.6
03/04/2022 17:32:22 102.04 102.15 103.51 100.2 100.9 101.2 105.22 105.85 108.32 104.8 105.8 106.6
03/04/2022 17:32:23 103.38 104.58 104.58 100.3 100.9 101.2 106.4 107.55 108.32 104.8 105.8 106.6
03/04/2022 17:32:24 97.39 102.06 104.58 100.3 100.9 101.2 102.11 105.61 108.32 104.8 105.8 106.6
03/04/2022 17:32:25 103.35 102.56 104.58 100.3 100.9 101.2 106.48 105.7 108.32 104.8 105.8 106.6
03/04/2022 17:32:26 102.67 102.92 104.58 100.3 100.9 101.2 105.38 105.79 108.32 104.8 105.8 106.6
03/04/2022 17:32:27 102.97 103.09 104.58 100.3 100.9 101.2 105.74 105.87 108.32 104.8 105.7 106.6
03/04/2022 17:32:28 99.78 103.41 104.58 100.3 100.9 101.2 104.47 106.24 108.32 104.8 105.7 106.6
03/04/2022 17:32:29 102.01 101.82 104.58 100.3 100.9 101.2 107.01 106.32 108.32 104.8 105.7 106.6
03/04/2022 17:32:30 101.98 102.58 104.58 100.3 100.9 101.2 105.5 106.48 108.32 104.9 105.7 106.6
03/04/2022 17:32:31 100.25 101.59 104.58 100.3 100.9 101.2 103.7 105.64 108.32 104.9 105.7 106.6
03/04/2022 17:32:32 103.08 102.78 104.58 100.3 100.9 101.2 106.83 106.25 108.32 104.9 105.7 106.6
03/04/2022 17:32:33 101.04 102.59 104.58 100.3 100.9 101.2 104.2 106.17 108.32 104.9 105.7 106.6
03/04/2022 17:32:34 104.83 104.02 104.58 100.4 100.9 101.2 106.95 106.79 108.32 104.9 105.7 106.6
03/04/2022 17:32:35 102.03 104.03 104.58 100.4 100.9 101.2 103.58 106.11 108.32 104.9 105.7 106.6
03/04/2022 17:32:36 103.61 103.63 104.58 100.4 100.9 101.2 106.54 106.26 108.32 104.9 105.7 106.6
03/04/2022 17:32:37 100.28 103.53 104.58 100.4 100.8 101.2 105.71 106.22 108.32 104.9 105.7 106.6
03/04/2022 17:32:38 99.93 101.63 104.58 100.4 100.8 101.2 103.72 105.89 108.32 104.9 105.6 106.6
03/04/2022 17:32:39 102.89 102.5 104.58 100.4 100.8 101.2 106.13 105.95 108.32 104.9 105.6 106.6
03/04/2022 17:32:40 101.76 102.8 104.58 100.4 100.8 101.2 104.14 105.97 108.32 104.9 105.6 106.6
03/04/2022 17:32:41 101.01 102 104.58 100.4 100.8 101.2 103.82 104.99 108.32 104.9 105.6 106.6
03/04/2022 17:32:42 98.92 101.26 104.58 100.4 100.8 101.2 104.34 104.32 108.32 104.9 105.6 106.6
03/04/2022 17:32:43 101.15 101.08 104.58 100.5 100.8 101.2 104.81 104.88 108.32 104.9 105.6 106.6
03/04/2022 17:32:44 101.09 101.46 104.58 100.5 100.8 101.2 103.48 105.02 108.32 104.9 105.6 106.6
03/04/2022 17:32:45 100.63 101.45 104.58 100.5 100.8 101.2 105.01 104.77 108.32 104.9 105.6 106.6
03/04/2022 17:32:46 99.39 101.51 104.58 100.5 100.8 101.2 103.28 105.02 108.32 105 105.6 106.6
03/04/2022 17:32:47 100.39 101.07 104.58 100.5 100.8 101.2 101.21 103.64 107.6 105 105.5 106.6
03/04/2022 17:32:48 101.98 102 104.58 100.5 100.8 101.2 104.28 104.2 107.6 104.9 105.5 106.6
03/04/2022 17:32:49 101.24 102.33 104.58 100.4 100.8 101.2 103.16 104.27 107.6 104.9 105.5 106.6
03/04/2022 17:32:50 104.5 104.2 104.58 100.5 100.8 101.2 104.03 104.58 107.55 104.9 105.5 106.6
03/04/2022 17:32:51 99.95 103.34 104.58 100.5 100.8 101.2 102.91 103.65 107.55 104.9 105.5 106.6
03/04/2022 17:32:52 104.59 104.08 104.58 100.5 100.8 101.2 106.18 105.68 107.55 104.9 105.5 106.6
03/04/2022 17:32:53 100.56 103.78 104.2 100.5 100.8 101.2 101.23 105.37 106.79 104.9 105.5 106.6
03/04/2022 17:32:54 100.8 102.38 104.2 100.5 100.8 101.2 105.34 104.95 106.79 105 105.5 106.6
03/04/2022 17:32:55 95.64 101.07 104.2 100.5 100.8 101.2 101.18 104.44 106.79 105 105.5 106.6
03/04/2022 17:32:56 97.5 98.49 104.2 100.5 100.8 101.2 102.73 103.2 106.79 105 105.5 106.6
03/04/2022 17:32:57 95.78 98.47 104.2 100.5 100.8 101.2 100.99 103.3 106.79 105 105.4 106.6
03/04/2022 17:32:58 99.32 98.88 104.2 100.6 100.8 101.2 104.68 104.01 106.79 105 105.4 106.6
03/04/2022 17:32:59 99.97 99.89 104.2 100.6 100.8 101.2 102.59 103.64 106.79 105 105.4 106.6
03/04/2022 17:33:00 97.79 99.99 104.2 100.6 100.8 101.2 100.63 103.28 106.79 105 105.4 106.6
03/04/2022 17:33:01 94.58 98.38 104.2 100.6 100.7 101.2 99.25 101.53 106.79 105 105.4 106.6
03/04/2022 17:33:02 102.04 101.55 104.2 100.6 100.7 101.2 107.6 106.78 106.79 105 105.4 106.6
03/04/2022 17:33:03 103.7 103.03 104.2 100.6 100.7 101.2 106.42 107.03 107.03 105 105.4 106.6
03/04/2022 17:33:04 102.71 102.95 104.2 100.7 100.7 101.2 105.65 106.36 107.03 105.1 105.4 106.6
03/04/2022 17:33:05 100.64 102.91 104.2 100.7 100.7 101.2 104.69 106.1 107.03 105.1 105.4 106.6
03/04/2022 17:33:06 102.72 103.42 104.2 100.7 100.7 101.2 107.95 107.6 107.6 105.1 105.4 106.6
03/04/2022 17:33:07 103.56 103.61 104.2 100.7 100.7 101.2 108.17 108.19 108.19 105.1 105.3 106.6
03/04/2022 17:33:08 100.97 103.65 104.2 100.7 100.7 101.2 104.04 108.19 108.19 105.1 105.3 106.6
03/04/2022 17:33:09 101.58 103.33 104.2 100.7 100.7 101.3 102.99 106.1 108.19 105.1 105.3 106.6
03/04/2022 17:33:10 99.1 101.51 104.2 100.8 100.7 101.3 103.65 104.35 108.19 105.2 105.3 106.6
03/04/2022 17:33:11 99.24 100.39 104.2 100.8 100.7 101.3 105.05 105.04 108.19 105.2 105.3 106.6
03/04/2022 17:33:12 102.58 102.35 104.2 100.8 100.7 101.3 106.36 106.12 108.19 105.2 105.3 106.6
03/04/2022 17:33:13 99.93 101.66 104.2 100.8 100.7 101.3 103.55 105.56 108.19 105.2 105.3 106.6
03/04/2022 17:33:14 99.28 100.46 104.2 100.7 100.7 101.3 104.32 104.68 108.19 105.2 105.3 106.6
03/04/2022 17:33:15 99.98 100.53 104.2 100.6 100.7 101.3 102.48 104.28 108.19 105.2 105.3 106.6
03/04/2022 17:33:16 102.21 101.85 104.2 100.6 100.7 101.3 104.25 104.15 108.19 105.2 105.3 106.6
03/04/2022 17:33:17 102.64 102.96 104.2 100.6 100.7 101.3 105.81 105.74 108.19 105.2 105.3 106.6
03/04/2022 17:33:18 103.25 103.24 104.2 100.6 100.7 101.3 107.92 107.34 108.19 105.2 105.2 106.6
03/04/2022 17:33:19 104.87 104.74 104.74 100.7 100.7 101.3 107.58 107.79 108.19 105.2 105.2 106.6
03/04/2022 17:33:20 100.46 104.78 104.78 100.7 100.7 101.3 104.3 107.52 108.19 105.2 105.2 106.6
03/04/2022 17:33:21 102.08 103.14 104.78 100.7 100.7 101.3 104.99 105.79 108.19 105.2 105.2 106.6
03/04/2022 17:33:22 99.4 101.82 104.78 100.7 100.7 101.3 104.07 105.04 108.19 105.2 105.2 106.6
03/04/2022 17:33:23 102.72 102.11 104.78 100.7 100.7 101.3 105.33 105.4 108.19 105.2 105.2 106.6
03/04/2022 17:33:24 102.32 102.61 104.78 100.7 100.7 101.3 102.52 105 108.19 105.2 105.2 106.6
03/04/2022 17:33:25 101.37 103.06 104.78 100.7 100.7 101.3 104.07 104.75 108.19 105.2 105.2 106.6
03/04/2022 17:33:26 103.02 102.87 104.78 100.7 100.7 101.3 107.12 105.96 108.19 105.3 105.2 106.6
03/04/2022 17:33:27 99.25 102.08 104.78 100.7 100.7 101.3 108.21 107.69 108.19 105.3 105.2 106.6
03/04/2022 17:33:28 98.4 100.37 104.78 100.8 100.7 101.3 105.63 107.51 108.19 105.3 105.1 106.6
03/04/2022 17:33:29 104.19 102.92 104.78 100.8 100.7 101.3 106.92 107.18 108.19 105.3 105.1 106.6
03/04/2022 17:33:30 102.46 102.95 104.78 100.8 100.7 101.3 106.41 106.86 108.19 105.3 105.1 106.6
03/04/2022 17:33:31 103.62 103.83 104.78 100.8 100.7 101.3 105.3 107.08 108.19 105.3 105.1 106.6
03/04/2022 17:33:32 99.01 103.12 104.78 100.8 100.7 101.3 102.51 105.68 108.19 105.3 105.1 106.6
03/04/2022 17:33:33 100.11 100.94 104.78 100.8 100.7 101.3 103.61 104.31 108.19 105.3 105.1 106.6
03/04/2022 17:33:34 104.35 103.78 104.78 100.8 100.7 101.3 105.91 105.34 108.19 105.3 105.1 106.6
03/04/2022 17:33:35 104.25 104 104.78 100.8 100.7 101.3 108.51 107.63 108.19 105.3 105.1 106.6
03/04/2022 17:33:36 102.03 103.93 104.78 100.8 100.7 101.3 104.5 107.58 108.19 105.3 105.1 106.6
03/04/2022 17:33:37 101.64 102.8 104.78 100.8 100.7 101.3 102.22 105.68 108.19 105.3 105.1 106.6
03/04/2022 17:33:38 104.78 104.61 104.78 100.9 100.7 101.3 108.1 107.45 107.79 105.3 105.1 106.6
03/04/2022 17:33:39 105.23 105.93 105.93 100.9 100.7 101.3 107.5 108.43 108.43 105.3 105.1 106.6
03/04/2022 17:33:40 101.32 104.49 105.93 100.9 100.7 101.3 102.79 106.98 108.43 105.3 105 106.6
03/04/2022 17:33:41 103.71 103.88 105.93 100.9 100.7 101.3 104.87 105.36 108.43 105.3 105 106.6
03/04/2022 17:33:42 102.52 104.37 105.93 100.9 100.7 101.3 104.08 105.86 108.43 105.3 105 106.6
03/04/2022 17:33:43 103.71 104.06 105.93 100.9 100.7 101.3 105.56 105.1 108.43 105.3 105 106.6
03/04/2022 17:33:44 98.64 102.9 105.93 100.9 100.7 101.3 104.34 105.28 108.43 105.3 105 106.6
03/04/2022 17:33:45 101.7 101.42 105.93 100.9 100.7 101.3 104.73 104.78 108.43 105.3 105 106.6
03/04/2022 17:33:46 103.37 103.28 105.93 101 100.7 101.3 105.32 105.34 108.43 105.3 105 106.6
03/04/2022 17:33:47 102.71 103.42 105.93 101 100.7 101.3 106.42 106.3 108.43 105.3 105 106.6
03/04/2022 17:33:48 103.73 104.49 105.93 101 100.7 101.3 105.1 106.65 108.43 105.3 105 106.6
03/04/2022 17:33:49 102.63 104.21 105.93 101 100.7 101.3 104.57 105.54 108.43 105.3 105 106.6
03/04/2022 17:33:50 102.47 103.05 105.93 101 100.7 101.3 108.17 107.8 108.43 105.3 105 106.6
03/04/2022 17:33:51 103.67 104.05 105.93 101 100.7 101.3 106.24 107.74 108.43 105.3 104.9 106.6
03/04/2022 17:33:52 101.72 103.14 105.93 101 100.7 101.3 103.18 106.76 108.43 105.3 104.9 106.6
03/04/2022 17:33:53 99.95 102.13 105.93 101 100.7 101.3 102.48 104.89 108.43 105.3 104.9 106.6
03/04/2022 17:33:54 103.17 102.65 105.93 101 100.7 101.3 104.26 104.3 108.43 105.3 104.9 106.6
03/04/2022 17:33:55 101.07 102.41 105.93 101 100.7 101.3 102.33 103.87 108.43 105.3 104.9 106.6
03/04/2022 17:33:56 98.04 101.57 105.93 101 100.7 101.3 104.71 104.57 108.43 105.3 104.9 106.6
03/04/2022 17:33:57 96.3 99.4 105.93 101 100.7 101.3 102.85 103.76 108.43 105.3 104.9 106.6
03/04/2022 17:33:58 94.63 97.89 105.93 101 100.6 101.3 103.07 103.47 108.43 105.3 104.9 106.6
03/04/2022 17:33:59 94.88 96.18 105.93 101 100.6 101.3 100.26 103.25 108.43 105.3 104.9 106.6
03/04/2022 17:34:00 96.75 96.6 105.93 101 100.6 101.3 104.99 104.47 108.43 105.3 104.9 106.6
03/04/2022 17:34:01 97.97 97.59 105.93 101 100.6 101.3 107.17 106.52 108.43 105.3 104.8 106.6
03/04/2022 17:34:02 97.68 97.75 105.93 101 100.6 101.3 104.54 106.55 108.43 105.3 104.8 106.7
03/04/2022 17:34:03 98.4 98.18 105.93 101 100.6 101.3 106.68 106.46 108.43 105.3 104.8 106.7
03/04/2022 17:34:04 97.55 98.24 105.93 101 100.6 101.3 103.19 106.53 108.43 105.3 104.8 106.7
03/04/2022 17:34:05 96.23 97.68 105.93 101 100.6 101.3 100.02 104.55 108.43 105.3 104.8 106.7
03/04/2022 17:34:06 95.42 96.96 105.93 101 100.6 101.3 102.08 102.38 108.43 105.3 104.8 106.7
03/04/2022 17:34:07 96.12 96.25 105.93 100.9 100.6 101.3 101.92 102.49 108.43 105.3 104.8 106.7
03/04/2022 17:34:08 96.44 96.52 105.93 100.9 100.6 101.3 105 104 108.43 105.3 104.8 106.7
03/04/2022 17:34:09 98.98 98.29 104.49 100.9 100.6 101.3 103.93 104.17 107.8 105.3 104.7 106.7
03/04/2022 17:34:10 96.72 98.29 104.49 100.9 100.5 101.3 99.82 103.93 107.8 105.3 104.7 106.7
03/04/2022 17:34:11 97.04 97.53 104.49 100.9 100.5 101.3 100.58 101.9 107.8 105.3 104.7 106.7
03/04/2022 17:34:12 96.94 97.23 104.49 100.9 100.5 101.3 102.55 102.64 107.8 105.3 104.7 106.7
03/04/2022 17:34:13 97.93 97.85 104.49 100.9 100.5 101.3 106.46 105.64 107.8 105.3 104.7 106.7
03/04/2022 17:34:14 96.48 98 104.49 100.9 100.5 101.3 104.06 105.93 107.8 105.3 104.7 106.7
03/04/2022 17:34:15 98.9 98.35 104.49 100.9 100.5 101.3 107.61 106.85 107.8 105.3 104.7 106.7
03/04/2022 17:34:16 98.63 98.68 104.49 100.9 100.5 101.3 103.78 106.84 107.8 105.3 104.7 106.7
03/04/2022 17:34:17 97.57 98.55 104.49 100.9 100.5 101.3 100.55 105.1 107.8 105.3 104.7 106.7
03/04/2022 17:34:18 96.34 98.11 104.21 100.9 100.5 101.3 100.83 102.84 107.8 105.3 104.7 106.7
03/04/2022 17:34:19 97.32 97.95 104.05 100.9 100.5 101.3 103.2 102.94 107.8 105.3 104.7 106.7
03/04/2022 17:34:20 91.47 96.94 104.05 100.9 100.5 101.3 96.45 102.55 107.74 105.3 104.7 106.7
03/04/2022 17:34:21 104.09 103.63 103.63 100.9 100.5 101.3 109.59 108.99 108.99 105.3 104.7 106.7
03/04/2022 17:34:22 104.65 104.97 104.97 100.9 100.5 101.3 108.04 109.56 109.56 105.3 104.7 106.7
03/04/2022 17:34:23 98.62 103.89 104.97 100.9 100.5 101.3 102.87 108.01 109.56 105.3 104.7 106.7
03/04/2022 17:34:24 99.92 101.36 104.97 100.9 100.5 101.3 106.93 106.61 109.56 105.3 104.7 106.7
03/04/2022 17:34:25 101.39 101.36 104.97 100.9 100.5 101.3 109.97 109.76 109.76 105.4 104.7 106.7
03/04/2022 17:34:26 100.34 101.61 104.97 100.9 100.5 101.3 103.99 108.63 109.76 105.4 104.7 106.7
03/04/2022 17:34:27 93.23 100.37 104.97 100.9 100.5 101.3 102.11 106.19 109.76 105.4 104.7 106.7
03/04/2022 17:34:28 97.96 97.88 104.97 100.9 100.5 101.3 102.22 103.76 109.76 105.4 104.7 106.7
03/04/2022 17:34:29 97.05 98.34 104.97 100.9 100.5 101.3 100.5 102.83 109.76 105.4 104.7 106.7
03/04/2022 17:34:30 92.09 97.03 104.97 100.9 100.5 101.3 99.26 101.88 109.76 105.3 104.7 106.7
03/04/2022 17:34:31 87.52 94.32 104.97 100.9 100.5 101.3 96.64 99.63 109.76 105.3 104.7 106.7
03/04/2022 17:34:32 101.03 98.78 104.97 100.9 100.5 101.3 104.16 102.71 109.76 105.3 104.7 106.7
03/04/2022 17:34:33 98.74 100.02 104.97 100.9 100.5 101.3 104.67 104.24 109.76 105.3 104.7 106.7
03/04/2022 17:34:34 97.33 98.37 104.97 100.9 100.5 101.3 100.64 103.57 109.76 105.3 104.7 106.7
03/04/2022 17:34:35 100.1 100.37 104.97 100.9 100.5 101.3 103.69 103.71 109.76 105.3 104.7 106.7
03/04/2022 17:34:36 98.64 99.18 104.97 100.9 100.5 101.3 103.56 103.76 109.76 105.3 104.7 106.7
03/04/2022 17:34:37 102.73 101.86 104.97 100.9 100.5 101.3 105.36 104.81 109.76 105.3 104.7 106.7
03/04/2022 17:34:38 92.08 101.83 104.97 100.9 100.5 101.3 94.31 104.8 109.76 105.3 104.7 106.7
03/04/2022 17:34:39 101.56 101.3 104.97 100.9 100.5 101.3 103.56 103.3 109.76 105.3 104.7 106.7
03/04/2022 17:34:40 95.01 101.16 104.97 100.9 100.5 101.3 103.25 104.52 109.76 105.3 104.7 106.7
03/04/2022 17:34:41 84.86 98.09 104.97 100.9 100.5 101.3 86.37 102.99 109.76 105.3 104.7 106.7
03/04/2022 17:34:42 96.6 96.07 104.97 100.9 100.5 101.3 103.88 103.06 109.76 105.3 104.7 106.7
03/04/2022 17:34:43 85.78 95.74 104.97 100.9 100.5 101.3 88.49 102.98 109.76 105.3 104.7 106.7
03/04/2022 17:34:44 103.4 101.63 104.97 100.9 100.5 101.3 106.24 104.76 109.76 105.3 104.7 106.7
03/04/2022 17:34:45 102.21 102.18 104.97 101 100.5 101.3 106.12 105.79 109.76 105.3 104.7 106.7
03/04/2022 17:34:46 99.63 101.96 104.97 101 100.5 101.3 102.9 105.92 109.76 105.3 104.7 106.7
03/04/2022 17:34:47 97.18 100.45 104.97 101 100.5 101.3 103.34 104.34 109.76 105.3 104.7 106.7
03/04/2022 17:34:48 95.86 98.92 104.97 100.9 100.5 101.3 102.99 104.35 109.76 105.3 104.7 106.7
03/04/2022 17:34:49 91.18 97.06 104.97 100.9 100.5 101.3 98.5 103.59 109.76 105.2 104.7 106.7
03/04/2022 17:34:50 86.66 94.18 104.97 100.9 100.5 101.3 88.14 100.76 109.76 105.2 104.7 106.7
03/04/2022 17:34:51 87.21 91.14 104.97 100.9 100.5 101.3 88.65 96.9 109.76 105.2 104.7 106.7
03/04/2022 17:34:52 85.73 88.75 103.89 100.9 100.5 101.3 87.22 93.5 109.76 105.2 104.7 106.7
03/04/2022 17:34:53 85.36 87.3 102.18 100.9 100.5 101.3 86.04 90.72 109.76 105.2 104.7 106.7
03/04/2022 17:34:54 88.51 88.21 102.18 100.9 100.5 101.3 90.31 90.15 109.76 105.2 104.7 106.7
03/04/2022 17:34:55 83.72 87.95 102.18 100.9 100.5 101.3 84.86 90 108.63 105.2 104.7 106.7
03/04/2022 17:34:56 81.5 85.7 102.18 100.9 100.5 101.3 83.88 87.39 106.19 105.2 104.7 106.7
03/04/2022 17:34:57 81.37 83.63 102.18 100.8 100.5 101.3 83.6 85.59 105.92 105.1 104.7 106.7
03/04/2022 17:34:58 84.14 83.99 102.18 100.8 100.5 101.3 85.7 85.65 105.92 105.1 104.7 106.7
03/04/2022 17:34:59 86.46 85.75 102.18 100.8 100.5 101.3 88.16 87.44 105.92 105.1 104.7 106.7
03/04/2022 17:35:00 88.52 87.84 102.18 100.8 100.5 101.3 89.93 89.21 105.92 105.1 104.7 106.7
03/04/2022 17:35:01 84.3 87.73 102.18 100.8 100.5 101.3 85.82 89.11 105.92 105.1 104.7 106.7
03/04/2022 17:35:02 84.07 85.86 102.18 100.8 100.5 101.3 86.32 87.38 105.92 105.1 104.7 106.7
03/04/2022 17:35:03 86 85.75 102.18 100.8 100.5 101.3 87.48 87.32 105.92 105.1 104.7 106.7
03/04/2022 17:35:04 85.14 85.79 102.18 100.7 100.5 101.3 87.34 87.46 105.92 105 104.7 106.7
03/04/2022 17:35:05 80.97 85.7 102.18 100.7 100.5 101.3 83.16 87.47 105.92 105 104.7 106.7
03/04/2022 17:35:06 82.39 83.21 102.18 100.7 100.5 101.3 85.42 85.59 105.92 105 104.7 106.7
03/04/2022 17:35:07 85.92 85.4 102.18 100.7 100.4 101.3 87.38 87.06 105.92 105 104.7 106.7
03/04/2022 17:35:08 86.8 86.83 102.18 100.7 100.4 101.3 87.81 87.82 105.92 105 104.7 106.7
03/04/2022 17:35:09 85.05 85.79 102.18 100.7 100.4 101.3 86.85 87.22 105.92 105 104.7 106.7
03/04/2022 17:35:10 82.92 85.39 102.18 100.7 100.4 101.3 84.68 87 105.92 104.9 104.7 106.7
03/04/2022 17:35:11 82.32 84.07 102.18 100.6 100.4 101.3 84.35 85.8 105.92 104.9 104.7 106.7
03/04/2022 17:35:12 84.39 84.47 102.18 100.6 100.4 101.3 86.88 86.75 105.92 104.9 104.6 106.7
03/04/2022 17:35:13 87.6 86.75 102.18 100.6 100.4 101.3 89.29 88.52 105.92 104.9 104.6 106.7
03/04/2022 17:35:14 86.66 87.09 102.18 100.6 100.4 101.3 87.29 88.51 105.92 104.9 104.6 106.7
03/04/2022 17:35:15 89.97 89.32 101.96 100.6 100.4 101.3 90.7 90.1 105.92 104.9 104.6 106.7
03/04/2022 17:35:16 89.63 89.88 100.45 100.6 100.4 101.3 90.3 90.56 104.35 104.9 104.6 106.7
03/04/2022 17:35:17 87.81 89.17 98.92 100.6 100.4 101.3 89.69 90.33 104.35 104.8 104.6 106.7
03/04/2022 17:35:18 84.25 88.26 97.06 100.6 100.4 101.3 86.82 89.69 103.59 104.8 104.6 106.7
03/04/2022 17:35:19 84.3 86.22 94.18 100.5 100.4 101.3 85.56 88.06 100.76 104.8 104.6 106.7
03/04/2022 17:35:20 86.59 86.34 91.14 100.5 100.4 101.3 88.61 88.21 96.9 104.8 104.6 106.7
03/04/2022 17:35:21 87.22 87.44 89.88 100.5 100.4 101.3 87.83 88.61 93.5 104.8 104.6 106.7
03/04/2022 17:35:22 85.78 86.59 89.88 100.5 100.4 101.3 87.38 87.84 90.72 104.7 104.6 106.7
03/04/2022 17:35:23 87.94 87.57 89.88 100.5 100.3 101.3 90.28 89.67 90.56 104.7 104.6 106.7
03/04/2022 17:35:24 86.12 87.2 89.88 100.5 100.3 101.3 88.06 89.23 90.56 104.7 104.6 106.7
03/04/2022 17:35:25 85.85 86.8 89.88 100.5 100.3 101.3 88.12 88.82 90.56 104.7 104.6 106.7
03/04/2022 17:35:26 82.39 86.1 89.88 100.4 100.3 101.3 84.67 88.27 90.56 104.7 104.6 106.7
03/04/2022 17:35:27 81.78 83.93 89.88 100.4 100.3 101.3 84.58 86.27 90.56 104.7 104.6 106.7
03/04/2022 17:35:28 85.93 85.26 89.88 100.4 100.3 101.3 87.58 87.06 90.56 104.6 104.6 106.7
03/04/2022 17:35:29 86.34 86.36 89.88 100.4 100.3 101.3 88.14 88.06 90.56 104.6 104.6 106.7
03/04/2022 17:35:30 87.02 86.72 89.88 100.4 100.3 101.3 88.55 88.34 90.56 104.6 104.6 106.7
03/04/2022 17:35:31 86.83 87.21 89.88 100.4 100.3 101.3 88.97 88.92 90.56 104.5 104.6 106.7
03/04/2022 17:35:32 87.96 87.71 89.88 100.4 100.3 101.3 89.16 89.19 90.56 104.5 104.6 106.7
03/04/2022 17:35:33 84.14 87.57 89.88 100.3 100.3 101.3 86 89.04 90.56 104.5 104.6 106.7
03/04/2022 17:35:34 90.51 89.83 89.88 100.3 100.2 101.3 90.62 90.04 90.56 104.5 104.5 106.7
03/04/2022 17:35:35 85.03 89.08 89.88 100.3 100.2 101.3 86.61 89.56 90.56 104.5 104.5 106.7
03/04/2022 17:35:36 86.39 86.92 89.88 100.3 100.2 101.3 87.96 88.11 90.56 104.5 104.5 106.7
03/04/2022 17:35:37 88.37 88.13 89.88 100.3 100.2 101.3 88.54 88.84 90.56 104.4 104.5 106.7
03/04/2022 17:35:38 80.37 87.74 89.88 100.3 100.2 101.3 83.94 88.27 90.56 104.4 104.5 106.7
03/04/2022 17:35:39 81.88 84.59 89.88 100.3 100.2 101.3 84.4 86.02 90.56 104.4 104.5 106.7
03/04/2022 17:35:40 82.92 83.74 89.88 100.3 100.2 101.3 85.59 86.01 90.56 104.4 104.5 106.7
03/04/2022 17:35:41 86.59 85.7 89.88 100.3 100.2 101.3 88.92 88 90.56 104.4 104.5 106.7
03/04/2022 17:35:42 85.72 85.72 89.88 100.3 100.2 101.3 91.14 90.6 90.6 104.3 104.5 106.7
03/04/2022 17:35:43 91.44 90.16 90.16 100.3 100.2 101.3 95.44 94.21 94.21 104.3 104.5 106.7
03/04/2022 17:35:44 90.36 90.78 90.78 100.2 100.2 101.3 92.87 94.67 94.67 104.3 104.5 106.7
03/04/2022 17:35:45 90.2 90.3 90.78 100.2 100.2 101.3 91.25 93.03 94.67 104.3 104.5 106.7
03/04/2022 17:35:46 87.96 90.1 90.78 100.2 100.1 101.3 89.29 92.01 94.67 104.3 104.5 106.7
03/04/2022 17:35:47 87.37 88.86 90.78 100.2 100.1 101.3 88.6 90.46 94.67 104.2 104.5 106.7
03/04/2022 17:35:48 87.72 88.22 90.78 100.2 100.1 101.3 89.04 89.37 94.67 104.2 104.5 106.7
03/04/2022 17:35:49 86.38 88.23 90.78 100.2 100.1 101.3 87.85 89.55 94.67 104.2 104.4 106.7
03/04/2022 17:35:50 84.9 86.84 90.78 100.1 100.1 101.3 87.91 88.67 94.67 104.2 104.4 106.7
03/04/2022 17:35:51 82.83 85.45 90.78 100.1 100.1 101.3 84.74 87.85 94.67 104.1 104.4 106.7
03/04/2022 17:35:52 87.07 86.76 90.78 100.1 100.1 101.3 89.56 88.73 94.67 104.1 104.4 106.7
03/04/2022 17:35:53 84.54 86.05 90.78 100.1 100.1 101.3 86 88.28 94.67 104.1 104.4 106.7
03/04/2022 17:35:54 84.7 85.21 90.78 100.1 100.1 101.3 85.87 86.81 94.67 104.1 104.4 106.7
03/04/2022 17:35:55 84.66 85.42 90.78 100.1 100.1 101.3 87.53 87.8 94.67 104.1 104.4 106.7
03/04/2022 17:35:56 84.53 84.78 90.78 100 100.1 101.3 86.2 86.99 94.67 104.1 104.4 106.7
03/04/2022 17:35:57 88.91 88.19 90.78 100 100.1 101.3 92.66 91.57 94.67 104 104.4 106.7
03/04/2022 17:35:58 87.87 88.31 90.78 100 100.1 101.3 90.12 91.52 94.67 104 104.4 106.7
03/04/2022 17:35:59 90.62 90.04 90.78 99.9 100.1 101.3 92.7 92.39 94.67 104 104.3 106.7
03/04/2022 17:36:00 94.92 93.7 93.7 99.9 100.1 101.3 99.58 98.77 98.77 103.9 104.3 106.7
03/04/2022 17:36:01 95.72 95.17 95.17 99.8 100.1 101.3 95.82 97.38 98.77 103.9 104.3 106.7
03/04/2022 17:36:02 96.54 96.17 96.17 99.8 100.1 101.3 101.26 100.87 100.87 103.9 104.3 106.7
03/04/2022 17:36:03 95.95 96.95 96.95 99.8 100.1 101.3 101.18 102.7 102.7 103.9 104.3 106.7
03/04/2022 17:36:04 94.12 95.78 96.95 99.7 100.1 101.3 95.63 100.31 102.7 103.8 104.3 106.7
03/04/2022 17:36:05 96.83 96.45 96.95 99.7 100.1 101.3 100.12 100.21 102.7 103.8 104.3 106.7
03/04/2022 17:36:06 97.57 97.46 97.46 99.7 100.1 101.3 104.72 103.51 103.51 103.8 104.3 106.7
03/04/2022 17:36:07 97.15 97.37 97.46 99.7 100 101.3 102.16 103.72 103.72 103.8 104.3 106.7
03/04/2022 17:36:08 96.42 97.01 97.46 99.7 100 101.3 103.66 103.29 103.72 103.7 104.3 106.7
03/04/2022 17:36:09 98.53 98.07 98.07 99.6 100 101.3 103.88 103.83 103.83 103.8 104.3 106.7
03/04/2022 17:36:10 97.84 98.77 98.77 99.6 100 101.3 103.23 103.95 103.95 103.7 104.3 106.7
03/04/2022 17:36:11 98.12 97.95 98.77 99.6 100 101.3 102.57 103.62 103.95 103.7 104.3 106.7
03/04/2022 17:36:12 104.23 103.23 103.23 99.6 100 101.3 106.17 105.64 105.64 103.7 104.3 106.7
03/04/2022 17:36:13 98.79 102.5 103.23 99.6 100 101.3 102.87 105.09 105.64 103.7 104.3 106.7
03/04/2022 17:36:14 97.16 100.55 103.23 99.6 100 101.3 102.64 104.21 105.64 103.7 104.3 106.7
03/04/2022 17:36:15 100.17 100.63 103.23 99.6 100 101.3 100.63 103 105.64 103.7 104.3 106.7
03/04/2022 17:36:16 96.18 99.19 103.23 99.6 100 101.3 99.25 101.24 105.64 103.7 104.3 106.7
03/04/2022 17:36:17 98.73 99.05 103.23 99.6 100 101.3 101.82 102.12 105.64 103.7 104.3 106.7
03/04/2022 17:36:18 98.54 99.29 103.23 99.6 100 101.3 98.75 101.03 105.64 103.6 104.3 106.7
03/04/2022 17:36:19 98.05 98.35 103.23 99.6 100 101.3 103.88 103 105.64 103.6 104.2 106.7
03/04/2022 17:36:20 97.55 98.33 103.23 99.6 100 101.3 103.09 103.51 105.64 103.6 104.2 106.7
03/04/2022 17:36:21 95.77 97.7 103.23 99.6 100 101.3 101.45 103 105.64 103.6 104.2 106.7
03/04/2022 17:36:22 98.46 98.29 103.23 99.6 100 101.3 103.53 103.15 105.64 103.6 104.2 106.7
03/04/2022 17:36:23 97.83 99.13 103.23 99.5 100 101.3 102.43 103.32 105.64 103.6 104.2 106.7
03/04/2022 17:36:24 96.9 97.66 103.23 99.5 100 101.3 101.46 102.79 105.64 103.5 104.2 106.7
03/04/2022 17:36:25 100.99 100.1 103.23 99.5 100 101.3 103.85 103.59 105.64 103.5 104.2 106.7
03/04/2022 17:36:26 97.84 100 103.23 99.5 100 101.3 102.48 103.34 105.64 103.5 104.2 106.7
03/04/2022 17:36:27 99.3 99.34 103.23 99.5 100 101.3 101.17 102.73 105.64 103.5 104.2 106.7
03/04/2022 17:36:28 98.36 99.02 103.23 99.5 100 101.3 104.58 104.1 105.64 103.5 104.2 106.7
03/04/2022 17:36:29 98.89 99.07 103.23 99.5 100 101.3 108.44 107.36 107.36 103.5 104.2 106.7
03/04/2022 17:36:30 98.05 98.98 103.23 99.5 100 101.3 107.2 107.92 107.92 103.5 104.2 106.7
03/04/2022 17:36:31 97.35 98.36 103.23 99.5 100 101.4 107.46 108.59 108.59 103.6 104.2 106.7
03/04/2022 17:36:32 98.78 98.47 103.23 99.5 99.9 101.4 109.28 108.67 108.67 103.6 104.2 106.7
03/04/2022 17:36:33 99.87 99.68 103.23 99.5 99.9 101.4 100.37 108.45 108.67 103.6 104.2 106.7
03/04/2022 17:36:34 96.79 99.43 103.23 99.4 99.9 101.4 105.94 105.82 108.67 103.6 104.2 106.7
03/04/2022 17:36:35 97.33 98.07 103.23 99.4 99.9 101.4 99.65 105.68 108.67 103.5 104.2 106.7
03/04/2022 17:36:36 97.92 97.81 103.23 99.4 99.9 101.4 100.5 102.8 108.67 103.5 104.2 106.7
03/04/2022 17:36:37 98.05 98.71 103.23 99.4 99.9 101.4 105.04 104.28 108.67 103.5 104.2 106.7
03/04/2022 17:36:38 101.02 100.05 103.23 99.4 99.9 101.4 104.44 104.66 108.67 103.5 104.2 106.7
03/04/2022 17:36:39 98.82 100.13 103.23 99.4 99.9 101.4 105.06 104.71 108.67 103.5 104.2 106.7
03/04/2022 17:36:40 98.59 99.4 103.23 99.4 99.9 101.4 104.62 104.95 108.67 103.5 104.2 106.7
03/04/2022 17:36:41 99.51 99.5 103.23 99.4 99.9 101.4 104.31 105.07 108.67 103.6 104.1 106.7
03/04/2022 17:36:42 100.72 100.38 102.5 99.4 99.9 101.4 105.42 105.57 108.67 103.5 104.1 106.7
03/04/2022 17:36:43 99.88 100.48 100.63 99.4 99.9 101.4 105.48 105.75 108.67 103.5 104.1 106.7
03/04/2022 17:36:44 99.27 99.98 100.63 99.4 99.8 101.4 104.54 105.95 108.67 103.5 104.1 106.7
03/04/2022 17:36:45 99.22 99.86 100.48 99.4 99.8 101.4 106.25 105.79 108.67 103.6 104.1 106.7
03/04/2022 17:36:46 101.33 100.76 100.76 99.5 99.8 101.4 110.89 109.8 109.8 103.6 104.1 106.7
03/04/2022 17:36:47 99.98 100.55 100.76 99.5 99.8 101.4 109.59 110.11 110.11 103.7 104.1 106.7
03/04/2022 17:36:48 101.9 101.67 101.67 99.5 99.8 101.4 109.47 110.96 110.96 103.7 104.2 106.7
03/04/2022 17:36:49 100.98 101.55 101.67 99.5 99.8 101.4 110.68 110.65 110.96 103.7 104.2 106.7
03/04/2022 17:36:50 100.17 101.1 101.67 99.4 99.8 101.4 100.9 110.13 110.96 103.7 104.2 106.7
03/04/2022 17:36:51 102.92 102.8 102.8 99.4 99.8 101.4 107.98 107.65 110.96 103.7 104.2 106.7
03/04/2022 17:36:52 98.25 102.06 102.8 99.4 99.8 101.4 103.69 107.48 110.96 103.7 104.2 106.7
03/04/2022 17:36:53 100.09 100.42 102.8 99.4 99.8 101.4 104.68 105.63 110.96 103.7 104.2 106.7
03/04/2022 17:36:54 99.57 99.79 102.8 99.4 99.8 101.4 105.98 105.97 110.96 103.7 104.2 106.7
03/04/2022 17:36:55 100.74 100.74 102.8 99.4 99.8 101.4 102.39 105.38 110.96 103.7 104.2 106.7
03/04/2022 17:36:56 101.42 101.23 102.8 99.4 99.8 101.4 102.13 103.73 110.96 103.7 104.1 106.7
03/04/2022 17:36:57 100.97 101.09 102.8 99.4 99.8 101.4 104.19 104.31 110.96 103.7 104.1 106.7
03/04/2022 17:36:58 100.29 101.19 102.8 99.4 99.8 101.4 107.94 106.92 110.96 103.7 104.1 106.7
03/04/2022 17:36:59 100.49 101.01 102.8 99.4 99.8 101.4 105.01 106.94 110.96 103.7 104.1 106.7
03/04/2022 17:37:00 102.1 101.6 102.8 99.5 99.8 101.4 106.41 106.19 110.96 103.7 104.1 106.7
03/04/2022 17:37:01 102.04 101.98 102.8 99.5 99.8 101.4 105.24 106.34 110.96 103.7 104.1 106.7
03/04/2022 17:37:02 100.24 101.89 102.8 99.5 99.8 101.4 105.03 106.11 110.96 103.7 104.1 106.7
03/04/2022 17:37:03 101.58 101.48 102.8 99.5 99.8 101.4 107.11 106.43 110.96 103.8 104.1 106.7
03/04/2022 17:37:04 102.07 102.06 102.8 99.5 99.8 101.4 105.27 106.42 110.96 103.8 104.1 106.7
03/04/2022 17:37:05 99.51 101.98 102.8 99.5 99.8 101.4 102.31 106.03 110.96 103.8 104.1 106.7
03/04/2022 17:37:06 101.53 101.91 102.8 99.5 99.8 101.4 102.93 104.23 110.96 103.8 104.1 106.7
03/04/2022 17:37:07 101.83 102.29 102.8 99.5 99.8 101.4 101.77 103.42 110.96 103.7 104.1 106.7
03/04/2022 17:37:08 99.26 101.23 102.8 99.5 99.8 101.4 100.38 102.17 110.96 103.7 104.1 106.7
03/04/2022 17:37:09 99.05 100.45 102.8 99.5 99.8 101.4 103.18 103.16 110.96 103.7 104.1 106.7
03/04/2022 17:37:10 98.98 99.49 102.8 99.4 99.8 101.4 105.42 104.55 110.96 103.7 104.1 106.7
03/04/2022 17:37:11 97.15 99.08 102.8 99.4 99.8 101.4 104.49 104.85 110.96 103.7 104.1 106.7
03/04/2022 17:37:12 98.16 98.38 102.8 99.4 99.8 101.4 104.39 105.05 110.96 103.7 104.1 106.7
03/04/2022 17:37:13 97.26 98.16 102.8 99.4 99.8 101.4 104.36 105 110.96 103.7 104.1 106.7
03/04/2022 17:37:14 97.98 98.21 102.8 99.4 99.8 101.4 104.67 104.82 110.96 103.7 104.1 106.7
03/04/2022 17:37:15 98.79 98.95 102.8 99.4 99.8 101.4 104.62 105.1 110.96 103.7 104.1 106.7
03/04/2022 17:37:16 97.27 98.48 102.8 99.4 99.8 101.4 103.86 104.99 110.96 103.7 104.1 106.7
03/04/2022 17:37:17 95.98 97.83 102.8 99.4 99.8 101.4 97.15 104.06 110.96 103.7 104.1 106.7
03/04/2022 17:37:18 98.24 97.91 102.8 99.4 99.8 101.4 99.8 101.16 110.65 103.7 104.1 106.7
03/04/2022 17:37:19 99.91 99.28 102.8 99.4 99.8 101.4 103.1 102.79 110.13 103.6 104.1 106.7
03/04/2022 17:37:20 97.72 99.21 102.8 99.4 99.8 101.4 105.87 104.73 107.65 103.6 104.1 106.7
03/04/2022 17:37:21 98.17 98.54 102.29 99.4 99.7 101.4 104.27 104.66 107.48 103.6 104.1 106.7
03/04/2022 17:37:22 99.11 98.93 102.29 99.3 99.7 101.4 104.83 105.02 106.94 103.6 104.1 106.7
03/04/2022 17:37:23 99.15 99.29 102.29 99.3 99.7 101.4 104.2 105.01 106.94 103.6 104.1 106.7
03/04/2022 17:37:24 100.81 100.53 102.29 99.3 99.7 101.4 105.68 105.47 106.94 103.6 104.1 106.7
03/04/2022 17:37:25 101.36 101.48 102.29 99.3 99.7 101.4 105.36 105.87 106.94 103.6 104.1 106.7
03/04/2022 17:37:26 99.23 101.1 102.29 99.3 99.7 101.4 104.16 105.7 106.94 103.6 104.1 106.7
03/04/2022 17:37:27 97.1 99.99 102.29 99.3 99.7 101.4 105.34 105.16 106.94 103.6 104 106.7
03/04/2022 17:37:28 94.48 98.23 102.29 99.3 99.7 101.4 96.56 105.06 106.94 103.6 104 106.7
03/04/2022 17:37:29 98.91 98.55 102.29 99.3 99.7 101.4 101.26 101.8 106.43 103.6 104 106.7
03/04/2022 17:37:30 99.19 99.3 102.29 99.2 99.7 101.4 102.96 103.17 106.43 103.6 104 106.7
03/04/2022 17:37:31 97.4 99.11 102.29 99.2 99.7 101.4 98.84 102.72 106.43 103.6 104 106.7
03/04/2022 17:37:32 100.38 99.88 102.29 99.2 99.7 101.4 104.42 104.14 106.43 103.6 104 106.7
03/04/2022 17:37:33 99.81 100.03 102.29 99.2 99.7 101.4 105.72 105.67 106.42 103.6 104 106.7
03/04/2022 17:37:34 99.38 100.22 102.29 99.2 99.7 101.4 105.22 105.42 106.03 103.6 104 106.7
03/04/2022 17:37:35 98.37 99.65 102.29 99.2 99.7 101.4 103.9 105.09 105.87 103.6 104 106.7
03/04/2022 17:37:36 99.68 99.64 102.29 99.1 99.7 101.4 104.8 105.07 105.87 103.5 104 106.7
03/04/2022 17:37:37 100.34 100.26 101.48 99.1 99.7 101.4 104.63 105.21 105.87 103.5 104 106.7
03/04/2022 17:37:38 100.53 100.63 101.48 99.1 99.7 101.4 104.56 104.84 105.87 103.5 104 106.7
03/04/2022 17:37:39 100.53 100.66 101.48 99.1 99.7 101.4 105.21 105.2 105.87 103.5 104 106.7
03/04/2022 17:37:40 99.72 100.48 101.48 99.1 99.7 101.4 102.84 105.13 105.87 103.5 104 106.7
03/04/2022 17:37:41 100.36 100.65 101.48 99.1 99.7 101.4 105.12 104.82 105.87 103.5 104 106.7
03/04/2022 17:37:42 101 100.85 101.48 99.1 99.7 101.4 109.92 109.24 109.24 103.6 104 106.7
03/04/2022 17:37:43 100.56 101.44 101.48 99.1 99.7 101.4 108.56 110.01 110.01 103.6 104 106.7
03/04/2022 17:37:44 100.25 100.74 101.48 99.1 99.7 101.4 111.46 110.73 110.73 103.7 104 106.8
03/04/2022 17:37:45 101.4 101.14 101.48 99.1 99.7 101.4 107.87 110.58 110.73 103.7 104 106.8
03/04/2022 17:37:46 102.55 102.48 102.48 99.1 99.7 101.4 108.16 109.97 110.73 103.7 104 106.8
03/04/2022 17:37:47 104.73 104.84 104.84 99.2 99.7 101.4 108.81 109.48 110.73 103.8 104 106.8
03/04/2022 17:37:48 98.48 103.3 104.84 99.1 99.7 101.4 99.42 108.6 110.73 103.8 104 106.8
03/04/2022 17:37:49 98.66 101.01 104.84 99.1 99.7 101.4 100.36 105.16 110.73 103.8 104 106.8
03/04/2022 17:37:50 98.8 99.59 104.84 99.1 99.7 101.4 102.55 103.22 110.73 103.7 104 106.8
03/04/2022 17:37:51 103.46 102.82 104.84 99.1 99.7 101.4 107.13 106.01 110.73 103.8 104 106.8
03/04/2022 17:37:52 102.22 102.45 104.84 99.1 99.7 101.4 105.11 105.93 110.73 103.8 104 106.8
03/04/2022 17:37:53 103.4 103.43 104.84 99.1 99.7 101.4 106.4 106.42 110.73 103.8 104 106.8
03/04/2022 17:37:54 101.4 103.41 104.84 99.1 99.7 101.4 105.22 106.44 110.73 103.8 104 106.8
03/04/2022 17:37:55 102.88 102.96 104.84 99.2 99.7 101.4 105.85 105.97 110.73 103.8 104 106.8
03/04/2022 17:37:56 101.64 103.23 104.84 99.2 99.7 101.4 105.9 106.37 110.73 103.8 104 106.8
03/04/2022 17:37:57 100.43 101.76 104.84 99.2 99.7 101.4 105.76 106.57 110.73 103.8 104 106.8
03/04/2022 17:37:58 101.24 101.26 104.84 99.2 99.7 101.4 106.02 106.06 110.73 103.8 104 106.8
03/04/2022 17:37:59 101.18 101.36 104.84 99.2 99.7 101.4 109.84 109.35 110.73 103.9 104 106.8
03/04/2022 17:38:00 102.15 101.99 104.84 99.2 99.7 101.4 108.28 109.74 110.73 103.9 104 106.8
03/04/2022 17:38:01 101.49 102.22 104.84 99.2 99.7 101.4 111.46 110.77 110.77 104 104 106.8
03/04/2022 17:38:02 101.68 101.89 104.84 99.2 99.7 101.4 107.48 110.38 110.77 104 104 106.8
03/04/2022 17:38:03 101.23 101.8 104.84 99.2 99.6 101.4 107.84 109.93 110.77 104 104 106.8
03/04/2022 17:38:04 101.13 102 104.84 99.2 99.7 101.4 108.67 109.24 110.77 104 104 106.8
03/04/2022 17:38:05 101.28 101.23 104.84 99.2 99.7 101.4 105.7 108.4 110.77 104 104 106.8
03/04/2022 17:38:06 101.24 101.33 104.84 99.2 99.6 101.4 104.13 106.97 110.77 104 104 106.8
03/04/2022 17:38:07 99.72 101.67 104.84 99.2 99.6 101.4 105.27 105.81 110.77 104 104 106.8
03/04/2022 17:38:08 100.4 100.73 104.84 99.2 99.6 101.4 104.54 105.9 110.77 104 104 106.8
03/04/2022 17:38:09 100.71 100.87 104.84 99.2 99.6 101.4 101.18 104.6 110.77 104 104 106.8
03/04/2022 17:38:10 101.05 101.23 104.84 99.2 99.6 101.4 101.61 103.07 110.77 104 104 106.8
03/04/2022 17:38:11 100.22 101.14 104.84 99.2 99.6 101.4 105.93 105.44 110.77 104 104 106.8
03/04/2022 17:38:12 101.68 101.46 104.84 99.2 99.6 101.4 105.22 105.27 110.77 104 104 106.8
03/04/2022 17:38:13 100.29 101.31 104.84 99.2 99.6 101.4 105.24 105.58 110.77 104 104 106.8
03/04/2022 17:38:14 101.06 101.34 104.84 99.2 99.6 101.4 105.55 106.19 110.77 104 104 106.8
03/04/2022 17:38:15 101.21 101.5 104.84 99.2 99.6 101.4 105.86 105.7 110.77 104 104 106.8
03/04/2022 17:38:16 100.15 100.69 104.84 99.2 99.6 101.4 105.17 105.58 110.77 104 104 106.8
03/04/2022 17:38:17 101.42 101.16 103.43 99.2 99.6 101.4 105.35 106.08 110.77 104 104 106.8
03/04/2022 17:38:18 100.89 101.63 103.43 99.2 99.6 101.4 104.19 105.69 110.77 104 104 106.8
03/04/2022 17:38:19 101.67 101.78 103.43 99.1 99.6 101.4 103.55 104.36 110.77 104 104 106.8
03/04/2022 17:38:20 102.38 102.56 103.43 99.1 99.6 101.4 102.67 103.96 110.77 104 104 106.8
03/04/2022 17:38:21 99.47 101.94 103.43 99.1 99.6 101.4 108.21 107.41 110.77 104 104 106.8
03/04/2022 17:38:22 96.49 100.49 103.43 99.1 99.6 101.4 103.8 107.54 110.77 104 104 106.8
03/04/2022 17:38:23 87.23 98.26 103.41 99.1 99.6 101.4 88.63 105.09 110.77 104 104 106.8
03/04/2022 17:38:24 99.49 98.37 103.23 99.1 99.6 101.4 102.42 102.06 110.77 104 104 106.8
03/04/2022 17:38:25 96.94 98.18 103.23 99.1 99.6 101.4 99.36 101.85 110.77 103.9 104 106.8
03/04/2022 17:38:26 96.06 97.31 102.56 99 99.6 101.4 98.22 100.37 110.77 103.9 104 106.8
03/04/2022 17:38:27 101.79 100.86 102.56 99 99.6 101.5 102.7 102.06 110.77 103.9 104 106.8
03/04/2022 17:38:28 98.27 100.65 102.56 99 99.6 101.5 99.68 101.72 110.77 103.9 104 106.8
03/04/2022 17:38:29 93.37 98.72 102.56 99 99.6 101.5 97.2 100.09 110.77 103.8 104 106.8
03/04/2022 17:38:30 92.77 96.38 102.56 99 99.6 101.5 95.37 98.82 110.77 103.8 104 106.8
03/04/2022 17:38:31 96 96.22 102.56 98.9 99.6 101.5 98.4 98.65 110.38 103.8 103.9 106.8
03/04/2022 17:38:32 100.01 98.86 102.56 98.9 99.6 101.5 103 101.84 109.93 103.8 103.9 106.8
03/04/2022 17:38:33 96.51 98.67 102.56 98.9 99.6 101.5 100.53 101.83 109.24 103.8 103.9 106.8
03/04/2022 17:38:34 96.54 97.66 102.56 98.9 99.6 101.5 99.19 100.93 108.4 103.8 103.9 106.8
03/04/2022 17:38:35 100.64 99.58 102.56 98.8 99.6 101.5 103.04 102.23 107.54 103.7 103.9 106.8
03/04/2022 17:38:36 99.67 100.2 102.56 98.8 99.6 101.5 100.87 102.02 107.54 103.7 103.9 106.8
03/04/2022 17:38:37 101.33 101.57 102.56 98.8 99.6 101.5 104.5 104.05 107.54 103.7 103.9 106.8
03/04/2022 17:38:38 95.38 101.56 102.56 98.8 99.6 101.5 102.14 104.05 107.54 103.7 103.9 106.8
03/04/2022 17:38:39 96.15 98.71 102.56 98.7 99.6 101.5 97.62 102.84 107.54 103.7 103.9 106.8
03/04/2022 17:38:40 100.07 99.12 102.56 98.7 99.6 101.5 104.47 103.29 107.54 103.7 103.9 106.8
03/04/2022 17:38:41 98.9 100.01 102.56 98.7 99.6 101.5 102.61 103.24 107.54 103.7 103.9 106.8
03/04/2022 17:38:42 100.98 100.8 102.56 98.7 99.6 101.5 103.42 103.48 107.54 103.7 103.9 106.8
03/04/2022 17:38:43 104.15 104.27 104.27 98.7 99.6 101.5 108.79 107.45 107.54 103.7 103.9 106.8
03/04/2022 17:38:44 95.37 102.56 104.27 98.7 99.6 101.5 100.68 107.23 107.54 103.7 103.9 106.8
03/04/2022 17:38:45 99.27 99.95 104.27 98.7 99.6 101.5 102.24 104.39 107.54 103.7 103.9 106.8
03/04/2022 17:38:46 99.92 99.85 104.27 98.6 99.6 101.5 105.04 104.94 107.54 103.7 103.9 106.8
03/04/2022 17:38:47 98.48 100.12 104.27 98.6 99.6 101.5 101.28 104.83 107.54 103.7 103.9 106.8
03/04/2022 17:38:48 100.37 100.13 104.27 98.6 99.6 101.5 102.97 103.1 107.54 103.7 103.9 106.8
03/04/2022 17:38:49 102.87 102.01 104.27 98.6 99.6 101.5 106.55 105.74 107.54 103.7 103.9 106.8
03/04/2022 17:38:50 97.33 102.06 104.27 98.6 99.6 101.5 97.74 105.34 107.54 103.6 103.9 106.8
03/04/2022 17:38:51 97.15 99.27 104.27 98.5 99.6 101.5 98 102.01 107.54 103.6 103.9 106.8
03/04/2022 17:38:52 103.27 102.19 104.27 98.5 99.6 101.5 106.51 105.11 107.45 103.6 103.9 106.8
03/04/2022 17:38:53 105.03 104.23 104.27 98.6 99.6 101.5 105.43 105.23 107.45 103.6 103.9 106.8
03/04/2022 17:38:54 103.17 104.85 104.85 98.6 99.6 101.5 104.85 105.95 107.45 103.6 103.9 106.8
03/04/2022 17:38:55 102.81 103.88 104.85 98.6 99.6 101.5 103.41 104.9 107.45 103.6 103.9 106.8
03/04/2022 17:38:56 103.12 103.21 104.85 98.6 99.6 101.5 105.49 105.18 107.45 103.6 103.9 106.8
03/04/2022 17:38:57 103.04 103.32 104.85 98.7 99.6 101.5 107.47 107.2 107.45 103.7 103.9 106.8
03/04/2022 17:38:58 102.31 103.14 104.85 98.7 99.6 101.5 104.81 107.32 107.45 103.7 103.9 106.8
03/04/2022 17:38:59 102.6 103.13 104.85 98.7 99.6 101.5 103.27 105.54 107.45 103.7 103.9 106.8
03/04/2022 17:39:00 104.2 103.86 104.85 98.8 99.6 101.5 106.12 105.77 107.45 103.7 103.9 106.8
03/04/2022 17:39:01 102.82 103.68 104.85 98.8 99.6 101.5 105.98 106.15 107.45 103.7 103.9 106.8
03/04/2022 17:39:02 100.49 103.2 104.85 98.8 99.6 101.5 104.82 106.13 107.45 103.7 103.9 106.8
03/04/2022 17:39:03 102.35 102.4 104.85 98.8 99.6 101.5 106.5 106.29 107.45 103.7 103.9 106.8
03/04/2022 17:39:04 102.64 103.06 104.85 98.8 99.6 101.5 105.95 106.37 107.45 103.7 103.9 106.8
03/04/2022 17:39:05 100.95 102.49 104.85 98.9 99.6 101.5 103.85 106.04 107.45 103.7 103.9 106.8
03/04/2022 17:39:06 100.64 101.48 104.85 98.9 99.6 101.5 104.68 105.41 107.45 103.7 103.9 106.8
03/04/2022 17:39:07 100.87 101.35 104.85 98.9 99.6 101.5 106.37 105.88 107.45 103.7 103.9 106.8
03/04/2022 17:39:08 101.72 101.64 104.85 98.9 99.6 101.5 106.06 106.24 107.45 103.7 103.9 106.8
03/04/2022 17:39:09 101.86 102.02 104.85 98.9 99.6 101.5 105.72 106.57 107.45 103.7 103.9 106.8
03/04/2022 17:39:10 101.73 101.9 104.85 98.9 99.6 101.5 106.16 106.11 107.45 103.8 103.9 106.8
03/04/2022 17:39:11 100.99 101.9 104.85 99 99.6 101.5 105.01 105.89 107.45 103.8 103.9 106.8
03/04/2022 17:39:12 101.87 102.01 104.85 99 99.6 101.5 105.7 105.83 107.45 103.8 103.9 106.8
03/04/2022 17:39:13 100.44 101.81 104.85 99 99.6 101.5 104.69 105.87 107.32 103.8 103.9 106.8
03/04/2022 17:39:14 100.66 101.28 104.85 99 99.6 101.5 105.93 105.74 107.32 103.8 103.9 106.8
03/04/2022 17:39:15 100.99 101.38 104.85 99 99.6 101.5 103.28 105.82 107.32 103.8 103.9 106.8
03/04/2022 17:39:16 96.41 100.89 104.85 99 99.6 101.5 98.98 104.1 107.32 103.7 103.9 106.8
03/04/2022 17:39:17 94.14 98.61 104.85 99 99.6 101.5 102.35 102.67 107.32 103.8 103.9 106.8
03/04/2022 17:39:18 94.24 96.23 104.85 99 99.6 101.5 95.21 102.6 107.32 103.7 103.9 106.8
03/04/2022 17:39:19 97.34 97.19 104.85 99 99.6 101.5 101.07 101.52 107.32 103.7 103.9 106.8
03/04/2022 17:39:20 97.62 97.72 104.85 99 99.6 101.5 106.67 105.45 107.32 103.8 103.9 106.8
03/04/2022 17:39:21 98.57 98.42 104.85 99 99.6 101.5 104.71 105.23 107.32 103.7 103.9 106.8
03/04/2022 17:39:22 100.76 100.05 104.85 98.9 99.6 101.5 105 105.56 107.32 103.7 103.9 106.8
03/04/2022 17:39:23 104.99 103.98 104.85 99 99.6 101.5 106.85 106.79 107.32 103.7 103.9 106.8
03/04/2022 17:39:24 102.46 103.51 103.98 99 99.6 101.5 106.79 106.79 107.32 103.7 103.9 106.8
03/04/2022 17:39:25 99.99 103.54 103.98 99 99.6 101.5 104.97 106.81 107.32 103.7 103.9 106.8
03/04/2022 17:39:26 101.37 101.92 103.98 99 99.6 101.5 106.18 106.7 107.32 103.7 103.9 106.8
03/04/2022 17:39:27 100.96 101.49 103.98 99 99.6 101.5 106.77 106.72 107.32 103.7 103.9 106.8
03/04/2022 17:39:28 99.77 101.19 103.98 99 99.6 101.5 108.35 108.25 108.25 103.7 103.9 106.8
03/04/2022 17:39:29 99.38 100.85 103.98 99 99.6 101.5 103 108.23 108.25 103.8 103.9 106.8
03/04/2022 17:39:30 97.95 99.53 103.98 99 99.6 101.5 99.66 105.46 108.25 103.8 103.9 106.8
03/04/2022 17:39:31 101.02 100.36 103.98 99 99.6 101.5 105.05 104.74 108.25 103.8 103.9 106.8
03/04/2022 17:39:32 100.3 100.65 103.98 99 99.6 101.5 104.69 104.99 108.25 103.8 103.9 106.8
03/04/2022 17:39:33 99.73 100.45 103.98 99 99.6 101.5 103.77 105.12 108.25 103.8 103.9 106.8
03/04/2022 17:39:34 98.6 100.02 103.98 99.1 99.6 101.5 105.34 105.03 108.25 103.8 103.9 106.8
03/04/2022 17:39:35 97.56 99.22 103.98 99 99.5 101.5 104.37 105.01 108.25 103.8 103.9 106.8
03/04/2022 17:39:36 97.75 98.4 103.98 99 99.5 101.5 104.8 105 108.25 103.8 103.9 106.8
03/04/2022 17:39:37 100.07 99.53 103.98 99 99.5 101.5 104.36 105.27 108.25 103.8 103.9 106.8
03/04/2022 17:39:38 102.03 101.26 103.98 99.1 99.5 101.5 106.21 105.67 108.25 103.8 103.9 106.8
03/04/2022 17:39:39 101.75 101.73 103.98 99.1 99.5 101.5 105.41 105.74 108.25 103.8 103.9 106.8
03/04/2022 17:39:40 101.44 101.78 103.98 99.1 99.5 101.5 104.82 105.63 108.25 103.8 103.9 106.8
03/04/2022 17:39:41 99.57 101.78 103.98 99.1 99.5 101.5 105.33 105.62 108.25 103.8 103.9 106.8
03/04/2022 17:39:42 100.46 101.23 103.98 99.1 99.5 101.5 104.72 105.16 108.25 103.8 103.9 106.8
03/04/2022 17:39:43 99.67 100.74 103.98 99.1 99.5 101.5 104.47 105.54 108.25 103.9 103.9 106.8
03/04/2022 17:39:44 98.89 100.11 103.98 99.1 99.5 101.5 103.96 104.72 108.25 103.9 103.9 106.8
03/04/2022 17:39:45 100.44 100.23 103.98 99.1 99.5 101.5 104.47 104.7 108.25 103.8 103.9 106.8
03/04/2022 17:39:46 99.14 100.35 103.98 99.1 99.5 101.5 105.05 105.05 108.25 103.9 103.9 106.8
03/04/2022 17:39:47 98.2 99.52 103.98 99.1 99.5 101.5 103.25 104.98 108.25 103.8 103.9 106.8
03/04/2022 17:39:48 100.99 100.6 103.98 99.1 99.5 101.5 106.26 105.62 108.25 103.9 103.9 106.8
03/04/2022 17:39:49 101.67 101.69 103.98 99.1 99.5 101.5 104.66 105.57 108.25 103.9 103.9 106.8
03/04/2022 17:39:50 99.4 101.23 103.98 99.1 99.5 101.5 102.19 105.24 108.25 103.9 103.9 106.8
03/04/2022 17:39:51 100.49 100.5 103.98 99.2 99.5 101.5 103.9 104.14 108.25 103.9 103.9 106.8
03/04/2022 17:39:52 99.33 100.56 103.98 99.2 99.5 101.5 101.16 103.87 108.25 103.9 103.9 106.8
03/04/2022 17:39:53 100.45 100.44 103.54 99.2 99.5 101.5 102.52 102.95 108.25 103.9 103.9 106.8
03/04/2022 17:39:54 100.6 100.88 103.54 99.2 99.5 101.5 104.5 104.25 108.25 103.9 103.9 106.8
03/04/2022 17:39:55 100.87 100.79 101.92 99.2 99.5 101.5 101.8 103.89 108.25 103.9 103.9 106.8
03/04/2022 17:39:56 100.1 100.86 101.78 99.2 99.5 101.5 101.06 102.78 108.25 103.9 103.9 106.8
03/04/2022 17:39:57 100.36 101.12 101.78 99.3 99.5 101.5 103.39 103.83 108.25 104 103.9 106.8
03/04/2022 17:39:58 97.59 100.58 101.78 99.3 99.5 101.5 97.06 102.64 108.23 104 103.9 106.8
03/04/2022 17:39:59 98.69 99 101.78 99.3 99.5 101.5 101.02 101.3 105.74 104 103.9 106.8
03/04/2022 17:40:00 97.79 98.68 101.78 99.3 99.5 101.5 103.76 104.13 105.74 104 103.9 106.8
03/04/2022 17:40:01 101.31 100.47 101.78 99.3 99.5 101.5 102.81 102.92 105.74 104 103.9 106.8
03/04/2022 17:40:02 101.43 101.91 101.91 99.3 99.5 101.5 103.5 103.96 105.74 104 103.9 106.8
03/04/2022 17:40:03 100.78 101.22 101.91 99.4 99.5 101.5 102.3 103.09 105.74 104 103.9 106.8
03/04/2022 17:40:04 100.04 100.9 101.91 99.4 99.5 101.5 101.14 102.82 105.74 104 103.9 106.8
03/04/2022 17:40:05 98.98 100.65 101.91 99.4 99.5 101.5 105.23 104.82 105.74 104 103.9 106.8
03/04/2022 17:40:06 98.62 99.88 101.91 99.4 99.5 101.5 104.31 104.82 105.74 104.1 103.9 106.8
03/04/2022 17:40:07 98.73 99.25 101.91 99.4 99.5 101.5 103.65 104.86 105.74 104.1 103.9 106.8
03/04/2022 17:40:08 100.1 99.9 101.91 99.4 99.5 101.5 104.87 105.04 105.74 104.1 103.9 106.8
03/04/2022 17:40:09 100.1 100.28 101.91 99.4 99.5 101.5 104.9 105.12 105.63 104.1 103.9 106.8
03/04/2022 17:40:10 100.12 100.15 101.91 99.5 99.5 101.5 105.66 105.51 105.62 104.1 103.9 106.9
03/04/2022 17:40:11 101.38 100.96 101.91 99.5 99.5 101.5 104.99 105.71 105.71 104.1 103.9 106.9
03/04/2022 17:40:12 99.03 100.99 101.91 99.5 99.5 101.5 105.46 105.41 105.71 104.2 103.9 106.9
03/04/2022 17:40:13 97.75 99.72 101.91 99.5 99.5 101.5 103.31 105.29 105.71 104.2 103.9 106.9
03/04/2022 17:40:14 96.85 98.65 101.91 99.5 99.5 101.5 99.03 104.24 105.71 104.2 103.9 106.9
03/04/2022 17:40:15 98.45 98.67 101.91 99.5 99.5 101.5 100.88 101.91 105.71 104.2 103.9 106.9
03/04/2022 17:40:16 100.25 99.83 101.91 99.5 99.5 101.5 103.64 102.97 105.71 104.2 103.9 106.9
03/04/2022 17:40:17 97.72 99.51 101.91 99.5 99.5 101.5 100.34 102.94 105.71 104.2 103.9 106.9
03/04/2022 17:40:18 97.7 99.01 101.91 99.6 99.5 101.5 99.66 101.56 105.71 104.2 103.9 106.9
03/04/2022 17:40:19 99.37 99.18 101.91 99.6 99.5 101.5 101.17 101.07 105.71 104.2 103.9 106.9
03/04/2022 17:40:20 95.32 98.84 101.91 99.6 99.5 101.5 98.2 100.9 105.71 104.2 103.9 106.9
03/04/2022 17:40:21 97.4 97.49 101.91 99.6 99.5 101.5 99.29 99.5 105.71 104.2 103.9 106.9
03/04/2022 17:40:22 97.01 97.97 101.91 99.6 99.5 101.5 100.74 100.65 105.71 104.2 103.9 106.9
03/04/2022 17:40:23 98.28 97.99 101.91 99.6 99.5 101.5 99.57 100.03 105.71 104.2 103.9 106.9
03/04/2022 17:40:24 98.6 98.85 101.91 99.6 99.5 101.5 99.35 99.87 105.71 104.2 103.9 106.9
03/04/2022 17:40:25 98.31 98.68 101.91 99.6 99.5 101.5 102.31 102.2 105.71 104.2 103.9 106.9
03/04/2022 17:40:26 96.99 98.56 101.91 99.6 99.5 101.5 104.32 103.56 105.71 104.3 103.9 106.9
03/04/2022 17:40:27 98.82 98.64 101.91 99.6 99.5 101.5 104.02 104.32 105.71 104.3 103.9 106.9
03/04/2022 17:40:28 100.31 100.02 101.91 99.7 99.6 101.5 105.16 105.27 105.71 104.3 103.9 106.9
03/04/2022 17:40:29 101.11 100.85 101.91 99.7 99.6 101.5 105.7 105.29 105.71 104.3 103.9 106.9
03/04/2022 17:40:30 99.65 100.69 101.91 99.7 99.6 101.5 104.45 105.2 105.71 104.3 103.9 106.9
03/04/2022 17:40:31 100.84 100.97 101.91 99.7 99.6 101.5 104.8 105.25 105.71 104.3 103.9 106.9
03/04/2022 17:40:32 100.99 101.58 101.58 99.7 99.6 101.5 105.02 105.58 105.71 104.4 103.9 106.9
03/04/2022 17:40:33 101.1 101.04 101.58 99.7 99.6 101.5 105.64 105.67 105.71 104.4 104 106.9
03/04/2022 17:40:34 102.23 101.77 101.77 99.8 99.6 101.5 104.49 105.97 105.97 104.4 104 106.9
03/04/2022 17:40:35 95.06 101.65 101.77 99.8 99.6 101.5 98.41 104.42 105.97 104.4 104 106.9
03/04/2022 17:40:36 97.14 98.8 101.77 99.8 99.6 101.5 103.04 103.18 105.97 104.4 104 106.9
03/04/2022 17:40:37 95.7 97.76 101.77 99.8 99.6 101.6 97.19 103.24 105.97 104.4 104 106.9
03/04/2022 17:40:38 97.43 97.58 101.77 99.8 99.6 101.6 100.17 101.02 105.97 104.4 104 106.9
03/04/2022 17:40:39 99.55 98.81 101.77 99.8 99.6 101.6 107.71 106.12 106.12 104.4 104 106.9
03/04/2022 17:40:40 98.91 99.09 101.77 99.8 99.6 101.6 104.71 105.74 106.12 104.5 104 106.9
03/04/2022 17:40:41 100.78 100.28 101.77 99.8 99.6 101.6 104.99 105.72 106.12 104.5 104 106.9
03/04/2022 17:40:42 98.05 99.88 101.77 99.8 99.6 101.6 104.76 105.65 106.12 104.5 104 106.9
03/04/2022 17:40:43 100.06 99.93 101.77 99.9 99.6 101.6 106.26 105.85 106.12 104.5 104 106.9
03/04/2022 17:40:44 103.17 102.82 102.82 99.9 99.6 101.6 106.26 106.29 106.29 104.5 104 106.9
03/04/2022 17:40:45 105.83 105.5 105.5 99.9 99.6 101.6 106.64 107.39 107.39 104.6 104 106.9
03/04/2022 17:40:46 101.25 103.91 105.5 100 99.7 101.6 106.23 106.43 107.39 104.6 104 106.9
03/04/2022 17:40:47 97.22 102.39 105.5 100 99.7 101.6 99.58 105.97 107.39 104.6 104 106.9
03/04/2022 17:40:48 98.04 99.79 105.5 100 99.7 101.6 105.58 104.93 107.39 104.6 104 106.9
03/04/2022 17:40:49 97.33 98.86 105.5 100 99.7 101.6 104.41 105.33 107.39 104.6 104 106.9
03/04/2022 17:40:50 96.04 98.02 105.5 100 99.7 101.6 105.3 105.14 107.39 104.6 104 106.9
03/04/2022 17:40:51 101.42 100.09 105.5 100 99.7 101.6 105.24 105.79 107.39 104.6 104 106.9
03/04/2022 17:40:52 103.52 102.6 105.5 100 99.7 101.6 105.89 105.92 107.39 104.7 104.1 106.9
03/04/2022 17:40:53 100.54 102.35 105.5 100.1 99.7 101.6 106.4 106.17 107.39 104.7 104.1 106.9
03/04/2022 17:40:54 100.87 101.5 105.5 100.1 99.7 101.6 105.8 106.19 107.39 104.7 104.1 106.9
03/04/2022 17:40:55 98.75 101.12 105.5 100.1 99.7 101.6 105.11 106.18 107.39 104.7 104.1 106.9
03/04/2022 17:40:56 101.47 101.2 105.5 100.1 99.7 101.6 105.86 106.09 107.39 104.7 104.1 106.9
03/04/2022 17:40:57 101.4 101.95 105.5 100.1 99.7 101.6 105.33 105.81 107.39 104.8 104.1 106.9
03/04/2022 17:40:58 100.67 101.85 105.5 100.1 99.7 101.6 103.76 106 107.39 104.8 104.1 106.9
03/04/2022 17:40:59 97.53 100.6 105.5 100.1 99.7 101.6 106.65 106.34 107.39 104.8 104.1 106.9
03/04/2022 17:41:00 91.87 98.8 105.5 100.1 99.7 101.6 102.79 106.34 107.39 104.8 104.1 106.9
03/04/2022 17:41:01 94.32 95.68 105.5 100.1 99.7 101.6 94.34 103.91 107.39 104.8 104.1 106.9
03/04/2022 17:41:02 99.34 98.96 105.5 100.1 99.7 101.6 100.73 101.35 107.39 104.8 104.1 106.9
03/04/2022 17:41:03 100.34 100.2 105.5 100.2 99.7 101.6 101.59 101.8 107.39 104.8 104.1 106.9
03/04/2022 17:41:04 101.37 101.31 105.5 100.2 99.7 101.6 104.45 104.25 107.39 104.8 104.1 106.9
03/04/2022 17:41:05 100.46 101.21 105.5 100.2 99.7 101.6 100.68 103.71 107.39 104.8 104.1 106.9
03/04/2022 17:41:06 103.33 102.63 105.5 100.2 99.7 101.6 106.58 105.84 107.39 104.8 104.1 106.9
03/04/2022 17:41:07 100.44 102.56 105.5 100.2 99.7 101.6 103.74 105.84 107.39 104.8 104.1 106.9
03/04/2022 17:41:08 99.93 101.25 105.5 100.2 99.7 101.6 105.2 104.98 107.39 104.8 104.1 106.9
03/04/2022 17:41:09 101.4 101.4 105.5 100.2 99.8 101.6 104.78 105.11 107.39 104.8 104.1 106.9
03/04/2022 17:41:10 101.09 101.91 105.5 100.2 99.8 101.6 104.2 105.21 107.39 104.8 104.1 106.9
03/04/2022 17:41:11 101.34 101.31 105.5 100.2 99.8 101.6 104.23 104.75 107.39 104.8 104.1 106.9
03/04/2022 17:41:12 100.64 101.39 105.5 100.2 99.8 101.6 104.69 104.73 107.39 104.8 104.1 106.9
03/04/2022 17:41:13 98.55 100.82 105.5 100.2 99.8 101.6 103.37 104.89 107.39 104.8 104.1 106.9
03/04/2022 17:41:14 98.44 99.51 105.5 100.2 99.8 101.6 104.01 104.74 107.39 104.8 104.1 106.9
03/04/2022 17:41:15 98.45 98.86 103.91 100.2 99.8 101.6 100.82 103.6 106.43 104.8 104.1 106.9
03/04/2022 17:41:16 97.1 98.68 102.63 100.2 99.8 101.6 102 102.92 106.34 104.8 104.2 106.9
03/04/2022 17:41:17 98.62 98.49 102.63 100.2 99.8 101.6 102.44 102.6 106.34 104.8 104.2 106.9
03/04/2022 17:41:18 99.21 99.18 102.63 100.2 99.8 101.6 104.79 104.51 106.34 104.8 104.2 106.9
03/04/2022 17:41:19 99.43 99.48 102.63 100.2 99.8 101.6 105.01 104.89 106.34 104.8 104.2 106.9
03/04/2022 17:41:20 99.73 100.14 102.63 100.2 99.8 101.6 104.61 104.96 106.34 104.8 104.2 106.9
03/04/2022 17:41:21 100.02 99.88 102.63 100.2 99.8 101.6 105.16 105.53 106.34 104.9 104.2 106.9
03/04/2022 17:41:22 98.59 99.71 102.63 100.2 99.8 101.6 105.29 105.23 106.34 104.9 104.2 106.9
03/04/2022 17:41:23 98.69 99.29 102.63 100.2 99.8 101.6 104.49 105.01 106.34 104.9 104.2 106.9
03/04/2022 17:41:24 99.58 99.64 102.63 100.2 99.8 101.6 104.44 105.53 106.34 104.9 104.2 106.9
03/04/2022 17:41:25 100.92 100.59 102.63 100.2 99.8 101.6 105.12 105.26 106.34 104.9 104.2 106.9
03/04/2022 17:41:26 103.28 102.87 102.87 100.3 99.8 101.6 105.26 105.27 106.34 104.9 104.2 106.9
03/04/2022 17:41:27 100.16 103.4 103.4 100.3 99.8 101.6 103.35 105.89 106.34 104.9 104.2 106.9
03/04/2022 17:41:28 98.48 100.93 103.4 100.3 99.8 101.6 102.05 103.79 106.34 104.9 104.2 106.9
03/04/2022 17:41:29 101.81 101.15 103.4 100.3 99.8 101.6 105.76 104.91 106.34 104.9 104.2 106.9
03/04/2022 17:41:30 99 101.1 103.4 100.3 99.8 101.6 103.72 104.87 105.89 104.9 104.2 106.9
03/04/2022 17:41:31 99.28 100.17 103.4 100.3 99.8 101.6 102.37 104.58 105.89 104.8 104.2 106.9
03/04/2022 17:41:32 98.49 99.71 103.4 100.3 99.8 101.6 104.66 104.21 105.89 104.8 104.2 106.9
03/04/2022 17:41:33 99.12 99.36 103.4 100.3 99.8 101.6 104.28 104.51 105.89 104.8 104.2 106.9
03/04/2022 17:41:34 98.76 99.26 103.4 100.3 99.8 101.6 104.53 104.7 105.89 104.8 104.2 106.9
03/04/2022 17:41:35 100.71 100.51 103.4 100.3 99.8 101.6 104.81 105.38 105.89 104.8 104.2 106.9
03/04/2022 17:41:36 100.99 100.8 103.4 100.3 99.8 101.6 105.23 105.36 105.89 104.8 104.2 106.9
03/04/2022 17:41:37 100.59 101.13 103.4 100.3 99.8 101.6 102.27 104.96 105.89 104.8 104.2 106.9
03/04/2022 17:41:38 102.43 102.37 103.4 100.3 99.8 101.6 103.15 104.14 105.89 104.8 104.2 106.9
03/04/2022 17:41:39 101.02 102.84 103.4 100.3 99.8 101.6 102.75 104.38 105.89 104.8 104.2 106.9
03/04/2022 17:41:40 101.62 101.59 103.4 100.3 99.8 101.6 104.4 103.91 105.89 104.8 104.2 106.9
03/04/2022 17:41:41 100.88 101.38 103.4 100.3 99.8 101.6 102.91 103.84 105.89 104.8 104.2 106.9
03/04/2022 17:41:42 103.87 103.4 103.4 100.4 99.9 101.6 104.9 104.6 105.89 104.8 104.2 106.9
03/04/2022 17:41:43 103.11 104.11 104.11 100.4 99.9 101.6 104.02 104.95 105.89 104.8 104.2 106.9
03/04/2022 17:41:44 102.54 103.9 104.11 100.4 99.9 101.6 103.38 104.86 105.89 104.8 104.3 106.9
03/04/2022 17:41:45 101.41 102.33 104.11 100.4 99.9 101.6 102.63 103.44 105.89 104.8 104.3 106.9
03/04/2022 17:41:46 101.95 102.97 104.11 100.4 99.9 101.6 105.35 104.88 105.89 104.7 104.3 106.9
03/04/2022 17:41:47 98.27 101.91 104.11 100.4 99.9 101.6 104.35 104.91 105.89 104.7 104.3 106.9
03/04/2022 17:41:48 101.89 101.43 104.11 100.4 99.9 101.6 105.81 105.76 105.89 104.7 104.3 106.9
03/04/2022 17:41:49 103.16 102.81 104.11 100.4 99.9 101.6 106.32 106.32 106.32 104.7 104.3 106.9
03/04/2022 17:41:50 100.68 102.23 104.11 100.4 99.9 101.6 105.49 105.99 106.32 104.7 104.3 106.9
03/04/2022 17:41:51 99.5 101.38 104.11 100.4 99.9 101.6 105.23 106.06 106.32 104.6 104.3 106.9
03/04/2022 17:41:52 101.81 101.5 104.11 100.4 99.9 101.6 105.37 105.83 106.32 104.7 104.3 106.9
03/04/2022 17:41:53 101.7 102.17 104.11 100.4 99.9 101.6 106.03 105.96 106.32 104.7 104.3 106.9
03/04/2022 17:41:54 102.14 102.28 104.11 100.4 99.9 101.6 103.66 105.86 106.32 104.7 104.3 106.9
03/04/2022 17:41:55 102.5 102.49 104.11 100.4 99.9 101.6 106.74 106.29 106.32 104.7 104.3 106.9
03/04/2022 17:41:56 99.09 102.39 104.11 100.4 99.9 101.6 104.68 106.68 106.68 104.7 104.3 106.9
03/04/2022 17:41:57 99.41 100.64 104.11 100.4 99.9 101.6 103.15 105.09 106.68 104.7 104.3 106.9
03/04/2022 17:41:58 99.23 100.26 104.11 100.4 99.9 101.6 106.31 105.58 106.68 104.7 104.3 106.9
03/04/2022 17:41:59 98.48 99.46 104.11 100.4 99.9 101.6 103.25 105.58 106.68 104.7 104.3 106.9
03/04/2022 17:42:00 100.83 100.36 104.11 100.4 99.9 101.6 104.68 105.03 106.68 104.6 104.3 106.9
03/04/2022 17:42:01 101.86 101.28 104.11 100.4 100 101.6 106.07 105.57 106.68 104.7 104.3 106.9
03/04/2022 17:42:02 102.43 102.41 104.11 100.4 100 101.6 104.2 105.63 106.68 104.6 104.3 106.9
03/04/2022 17:42:03 101.58 102.09 104.11 100.4 100 101.6 105.65 105.5 106.68 104.6 104.3 106.9
03/04/2022 17:42:04 98.93 101.78 104.11 100.4 100 101.6 103.86 105.52 106.68 104.6 104.3 106.9
03/04/2022 17:42:05 98.43 100.29 104.11 100.4 100 101.6 104.09 104.59 106.68 104.6 104.3 106.9
03/04/2022 17:42:06 101.3 101.04 104.11 100.4 100 101.6 103.51 104.92 106.68 104.6 104.4 106.9
03/04/2022 17:42:07 98.48 100.38 104.11 100.4 100 101.6 98.83 103.49 106.68 104.6 104.4 106.9
03/04/2022 17:42:08 98.66 99.51 104.11 100.4 100 101.6 101.4 101.96 106.68 104.6 104.4 106.9
03/04/2022 17:42:09 100.53 100.12 104.11 100.4 100 101.6 104.57 104.24 106.68 104.6 104.4 106.9
03/04/2022 17:42:10 102.71 102.33 104.11 100.4 100 101.6 105.47 105.17 106.68 104.6 104.4 106.9
03/04/2022 17:42:11 100.91 102.51 104.11 100.4 100 101.6 104.69 105.56 106.68 104.6 104.4 106.9
03/04/2022 17:42:12 98.91 101.3 104.11 100.4 100 101.6 102.92 104.68 106.68 104.6 104.4 106.9
03/04/2022 17:42:13 98.33 99.87 103.9 100.4 100 101.6 100.82 103.46 106.68 104.6 104.4 106.9
03/04/2022 17:42:14 101.72 101.63 102.97 100.4 100 101.6 104.12 104.19 106.68 104.6 104.4 106.9
03/04/2022 17:42:15 103.95 103.31 103.31 100.4 100 101.6 107.78 107 107 104.6 104.4 106.9
03/04/2022 17:42:16 100.71 103.3 103.31 100.5 100 101.6 105.01 106.98 107 104.7 104.4 106.9
03/04/2022 17:42:17 98.77 102.15 103.31 100.5 100 101.6 105.53 107.13 107.13 104.7 104.4 106.9
03/04/2022 17:42:18 95.26 99.71 103.31 100.5 100 101.6 98.45 105.14 107.13 104.7 104.4 106.9
03/04/2022 17:42:19 96.07 97.73 103.31 100.4 100 101.6 99.57 102.36 107.13 104.7 104.4 106.9
03/04/2022 17:42:20 98.15 98.06 103.31 100.4 100 101.6 100.41 101.28 107.13 104.6 104.4 106.9
03/04/2022 17:42:21 106.97 105.67 105.67 100.5 100.1 101.6 109.3 107.79 107.79 104.7 104.4 106.9
03/04/2022 17:42:22 98.28 105.06 105.67 100.5 100.1 101.6 102.82 107.97 107.97 104.7 104.4 106.9
03/04/2022 17:42:23 102.6 103.21 105.67 100.5 100.1 101.6 104.59 105.49 107.97 104.7 104.4 106.9
03/04/2022 17:42:24 101.87 104.06 105.67 100.5 100.1 101.6 101.91 105.56 107.97 104.7 104.4 106.9
03/04/2022 17:42:25 101.41 102.34 105.67 100.5 100.1 101.6 104.9 105.2 107.97 104.7 104.4 106.9
03/04/2022 17:42:26 104.5 104.43 105.67 100.5 100.1 101.6 108.53 107.81 107.97 104.7 104.4 106.9
03/04/2022 17:42:27 96.44 103.49 105.67 100.5 100.1 101.6 101.02 107.37 107.97 104.7 104.4 106.9
03/04/2022 17:42:28 103.75 102.85 105.67 100.6 100.1 101.6 109.05 107.93 107.97 104.7 104.4 106.9
03/04/2022 17:42:29 93.29 102.51 105.67 100.6 100.1 101.6 102.62 107.72 107.97 104.7 104.4 106.9
03/04/2022 17:42:30 99.33 99.83 105.67 100.6 100.1 101.6 103.51 104.95 107.97 104.7 104.4 106.9
03/04/2022 17:42:31 102.84 101.97 105.67 100.6 100.1 101.6 107.11 106.37 107.97 104.7 104.4 106.9
03/04/2022 17:42:32 100 101.83 105.67 100.6 100.1 101.6 105.81 106.83 107.97 104.7 104.4 106.9
03/04/2022 17:42:33 100.72 101.01 105.67 100.6 100.1 101.6 106.09 106.35 107.97 104.7 104.4 106.9
03/04/2022 17:42:34 99.82 100.73 105.67 100.6 100.1 101.6 107.67 107.45 107.97 104.8 104.4 106.9
03/04/2022 17:42:35 96.26 100.33 105.67 100.6 100.1 101.6 99.5 107.4 107.97 104.7 104.4 106.9
03/04/2022 17:42:36 100.46 100.1 105.67 100.6 100.1 101.6 105.77 105.46 107.97 104.7 104.4 106.9
03/04/2022 17:42:37 100.58 101.06 105.67 100.6 100.1 101.6 105.3 105.93 107.97 104.8 104.5 106.9
03/04/2022 17:42:38 98.82 101.13 105.67 100.6 100.1 101.7 103.47 105.98 107.97 104.7 104.5 106.9
03/04/2022 17:42:39 96.55 99.91 105.67 100.6 100.1 101.7 100.98 104.61 107.97 104.7 104.4 106.9
03/04/2022 17:42:40 94.55 97.83 105.67 100.6 100.1 101.7 99.31 102.41 107.97 104.7 104.4 106.9
03/04/2022 17:42:41 95.29 96.12 105.67 100.5 100.1 101.7 99.1 100.77 107.97 104.7 104.4 106.9
03/04/2022 17:42:42 101.6 101.06 105.67 100.6 100.1 101.7 103.68 103.43 107.97 104.7 104.4 106.9
03/04/2022 17:42:43 98.74 99.91 105.67 100.5 100.1 101.7 100.92 102.21 107.97 104.7 104.4 106.9
03/04/2022 17:42:44 99.91 100.19 105.67 100.5 100.1 101.7 104.02 103.47 107.97 104.6 104.4 106.9
03/04/2022 17:42:45 97.86 99.6 105.67 100.5 100.1 101.7 104.25 104.07 107.97 104.6 104.4 106.9
03/04/2022 17:42:46 96.57 99.27 105.67 100.5 100.1 101.7 102.7 104.6 107.97 104.6 104.4 106.9
03/04/2022 17:42:47 98.09 97.99 105.67 100.5 100.1 101.7 102.44 103.07 107.97 104.5 104.4 106.9
03/04/2022 17:42:48 98.72 98.9 105.67 100.5 100.1 101.7 102.98 103.28 107.97 104.5 104.4 106.9
03/04/2022 17:42:49 95.95 98.18 105.67 100.5 100.1 101.7 103.99 104.24 107.97 104.5 104.4 106.9
03/04/2022 17:42:50 84 97.01 105.67 100.5 100.1 101.7 91.08 104.03 107.97 104.5 104.4 106.9
03/04/2022 17:42:51 100.94 100.7 105.06 100.5 100.1 101.7 104.99 104.9 107.97 104.5 104.4 106.9
03/04/2022 17:42:52 103.82 103.3 104.43 100.5 100.1 101.7 107.7 106.9 107.93 104.5 104.4 106.9
03/04/2022 17:42:53 90.43 102.81 104.43 100.4 100.1 101.7 96.4 106.94 107.93 104.5 104.4 106.9
03/04/2022 17:42:54 99.25 99.77 104.43 100.4 100.1 101.7 104.26 104.42 107.93 104.5 104.4 106.9
03/04/2022 17:42:55 101.9 101.88 104.43 100.4 100.1 101.7 106.86 106.29 107.93 104.5 104.5 106.9
03/04/2022 17:42:56 97.09 100.53 103.49 100.4 100.1 101.7 102.99 105.57 107.93 104.5 104.5 106.9
03/04/2022 17:42:57 86.83 98.59 103.3 100.4 100.1 101.7 90.67 103.89 107.93 104.5 104.5 106.9
03/04/2022 17:42:58 102.09 100.85 103.3 100.4 100.1 101.7 108.31 107.08 107.72 104.5 104.5 106.9
03/04/2022 17:42:59 91.71 100.26 103.3 100.4 100.1 101.7 102.87 106.59 107.45 104.5 104.5 106.9
03/04/2022 17:43:00 96.33 97.35 103.3 100.4 100.1 101.7 103.98 105.1 107.45 104.4 104.5 106.9
03/04/2022 17:43:01 99.05 99.53 103.3 100.4 100.1 101.7 104.09 105.67 107.45 104.4 104.5 106.9
03/04/2022 17:43:02 97.18 98.03 103.3 100.4 100.1 101.7 102.69 104.15 107.45 104.4 104.5 106.9
03/04/2022 17:43:03 97.93 98.2 103.3 100.3 100.1 101.7 101.53 103.5 107.45 104.3 104.5 106.9
03/04/2022 17:43:04 95.92 98.69 103.3 100.3 100.1 101.7 99.51 103.02 107.4 104.3 104.5 106.9
03/04/2022 17:43:05 97.54 97.49 103.3 100.3 100.1 101.7 102.97 102.72 107.08 104.3 104.5 106.9
03/04/2022 17:43:06 99.19 98.96 103.3 100.3 100.1 101.7 102.84 103.3 107.08 104.3 104.5 106.9
03/04/2022 17:43:07 95.95 98.33 103.3 100.3 100.1 101.7 98.33 102.55 107.08 104.3 104.5 106.9
03/04/2022 17:43:08 97.77 98.37 103.3 100.3 100.1 101.7 98.61 100.58 107.08 104.3 104.5 106.9
03/04/2022 17:43:09 106.39 104.84 104.84 100.3 100.1 101.7 107.55 106.01 107.08 104.3 104.5 107
03/04/2022 17:43:10 104.37 104.96 104.96 100.4 100.1 101.7 107.94 107.56 107.56 104.3 104.5 107
03/04/2022 17:43:11 108.29 107.82 107.82 100.4 100.2 101.7 110.07 109.86 109.86 104.3 104.5 107
03/04/2022 17:43:12 100.81 107.45 107.82 100.4 100.2 101.7 103.26 109.46 109.86 104.3 104.5 107
03/04/2022 17:43:13 93.7 104.51 107.82 100.4 100.2 101.7 96.96 106.69 109.86 104.3 104.5 107
03/04/2022 17:43:14 101.28 101.47 107.82 100.4 100.1 101.7 104.81 104.63 109.86 104.3 104.5 107
03/04/2022 17:43:15 103.79 103.08 107.82 100.4 100.1 101.7 107.01 106.13 109.86 104.3 104.5 107
03/04/2022 17:43:16 99.45 102.94 107.82 100.4 100.1 101.7 102.78 106.19 109.86 104.3 104.5 107
03/04/2022 17:43:17 96.57 100.67 107.82 100.4 100.1 101.7 102.06 104.25 109.86 104.3 104.5 107
03/04/2022 17:43:18 89.1 98.41 107.82 100.4 100.1 101.7 92.34 102.49 109.86 104.3 104.5 107
03/04/2022 17:43:19 87.2 94.86 107.82 100.4 100.1 101.7 94.19 98.8 109.86 104.3 104.5 107
03/04/2022 17:43:20 103.27 101.62 107.82 100.4 100.1 101.7 105.85 104.39 109.86 104.3 104.5 107
03/04/2022 17:43:21 102.62 103.42 107.82 100.4 100.1 101.7 107.39 107.41 109.86 104.3 104.5 107
03/04/2022 17:43:22 100.26 101.97 107.82 100.4 100.1 101.7 104.41 106.1 109.86 104.3 104.5 107
03/04/2022 17:43:23 101.18 101.5 107.82 100.4 100.1 101.7 104.4 105.26 109.86 104.3 104.5 107
03/04/2022 17:43:24 100.64 101.99 107.82 100.4 100.1 101.7 104.46 105.59 109.86 104.3 104.5 107
03/04/2022 17:43:25 104.58 103.89 107.82 100.5 100.1 101.7 104.91 105.08 109.86 104.3 104.5 107
03/04/2022 17:43:26 97.09 103.5 107.82 100.5 100.1 101.7 102.69 104.98 109.86 104.3 104.5 107
03/04/2022 17:43:27 90.27 100.48 107.82 100.5 100.1 101.7 90.94 103.16 109.86 104.3 104.5 107
03/04/2022 17:43:28 102.17 101.53 107.82 100.5 100.1 101.7 106.01 104.9 109.86 104.3 104.5 107
03/04/2022 17:43:29 106.31 105.32 107.82 100.5 100.2 101.7 108.17 107.78 109.86 104.4 104.5 107
03/04/2022 17:43:30 101.34 104.48 107.82 100.5 100.2 101.7 105.53 106.67 109.86 104.4 104.5 107
03/04/2022 17:43:31 102.23 103.87 107.82 100.6 100.2 101.7 108.11 108.55 109.86 104.4 104.6 107
03/04/2022 17:43:32 92.92 102.07 107.82 100.5 100.2 101.7 104.06 107.39 109.86 104.4 104.5 107
03/04/2022 17:43:33 89.72 98.44 107.82 100.5 100.2 101.7 92.96 104.71 109.86 104.4 104.5 107
03/04/2022 17:43:34 92.3 95.14 107.82 100.5 100.2 101.7 96.14 101 109.86 104.4 104.5 107
03/04/2022 17:43:35 96.58 96.19 107.82 100.5 100.2 101.7 100.1 100.11 109.86 104.4 104.5 107
03/04/2022 17:43:36 95.52 96.01 107.82 100.5 100.1 101.7 101.55 101.44 109.86 104.4 104.5 107
03/04/2022 17:43:37 94.93 95.81 107.82 100.5 100.1 101.7 103.04 102.89 109.86 104.4 104.5 107
03/04/2022 17:43:38 97.86 97.56 107.82 100.5 100.1 101.7 102.62 102.99 109.86 104.4 104.5 107
03/04/2022 17:43:39 100.77 100.58 107.82 100.5 100.1 101.7 106.23 105.88 109.86 104.4 104.5 107
03/04/2022 17:43:40 96.48 99.81 107.82 100.5 100.1 101.7 101.79 105.45 109.86 104.4 104.5 107
03/04/2022 17:43:41 99.59 99.84 107.45 100.5 100.1 101.7 103.89 104.25 109.46 104.4 104.5 107
03/04/2022 17:43:42 101.83 101.26 105.32 100.5 100.1 101.7 107.66 106.76 108.55 104.4 104.5 107
03/04/2022 17:43:43 99.79 101.2 105.32 100.5 100.1 101.7 104.84 106.7 108.55 104.4 104.5 107
03/04/2022 17:43:44 93.69 100.46 105.32 100.5 100.1 101.7 102.39 106.19 108.55 104.4 104.5 107
03/04/2022 17:43:45 102.27 101.45 105.32 100.5 100.1 101.7 107.7 106.81 108.55 104.4 104.5 107
03/04/2022 17:43:46 95.43 100.78 105.32 100.5 100.1 101.7 98.93 106.69 108.55 104.4 104.5 107
03/04/2022 17:43:47 106.3 104.68 105.32 100.5 100.2 101.7 107.89 106.72 108.55 104.5 104.5 107
03/04/2022 17:43:48 100.43 104.65 105.32 100.5 100.2 101.7 105.72 107.29 108.55 104.5 104.5 107
03/04/2022 17:43:49 105.61 104.86 105.32 100.6 100.2 101.7 106.98 106.81 108.55 104.5 104.5 107
03/04/2022 17:43:50 106.3 105.89 105.89 100.6 100.2 101.7 107.95 107.54 108.55 104.5 104.5 107
03/04/2022 17:43:51 101.27 105.53 105.89 100.6 100.2 101.7 106 107.53 108.55 104.5 104.5 107
03/04/2022 17:43:52 102.7 104.2 105.89 100.6 100.2 101.7 108.74 108.4 108.55 104.5 104.6 107
03/04/2022 17:43:53 96.23 102.8 105.89 100.6 100.2 101.7 100.31 108.32 108.55 104.5 104.6 107
03/04/2022 17:43:54 94.14 99.84 105.89 100.6 100.2 101.7 97.74 105.01 108.55 104.5 104.5 107
03/04/2022 17:43:55 99.53 99.81 105.89 100.5 100.2 101.7 101.81 102.65 108.55 104.5 104.5 107
03/04/2022 17:43:56 101.6 102.44 105.89 100.5 100.2 101.7 104.23 104.85 108.55 104.5 104.5 107
03/04/2022 17:43:57 103.49 103.35 105.89 100.5 100.2 101.7 107.14 106.56 108.55 104.5 104.5 107
03/04/2022 17:43:58 104.42 104 105.89 100.6 100.2 101.7 108.25 107.82 108.55 104.5 104.6 107
03/04/2022 17:43:59 103.29 104 105.89 100.6 100.2 101.7 106.33 107.85 108.55 104.5 104.6 107
03/04/2022 17:44:00 101.07 103.93 105.89 100.5 100.2 101.7 107.1 107.73 108.55 104.5 104.6 107
03/04/2022 17:44:01 97.66 102.43 105.89 100.5 100.2 101.7 102.32 107.04 108.4 104.5 104.6 107
03/04/2022 17:44:02 105.03 103.68 105.89 100.5 100.2 101.7 106.66 106.25 108.4 104.5 104.6 107
03/04/2022 17:44:03 103.94 104.72 105.89 100.6 100.2 101.7 107.49 106.99 108.4 104.5 104.6 107
03/04/2022 17:44:04 103.17 103.98 105.89 100.6 100.2 101.7 107.45 107.44 108.4 104.5 104.6 107
03/04/2022 17:44:05 97.98 103.18 105.89 100.6 100.2 101.7 101.32 107.33 108.4 104.5 104.6 107
03/04/2022 17:44:06 104.29 103.22 105.89 100.6 100.2 101.7 108.88 107.58 108.4 104.6 104.6 107
03/04/2022 17:44:07 100.06 103.32 105.89 100.6 100.2 101.7 105.75 108.12 108.4 104.6 104.6 107
03/04/2022 17:44:08 100.62 101.45 105.89 100.6 100.2 101.7 104.05 105.93 108.4 104.5 104.6 107
03/04/2022 17:44:09 97.44 100.45 105.89 100.6 100.2 101.7 99.89 104.55 108.4 104.5 104.6 107
03/04/2022 17:44:10 104.58 103.79 105.89 100.6 100.2 101.7 109.14 108.02 108.4 104.6 104.6 107
03/04/2022 17:44:11 95.98 103.2 105.89 100.6 100.2 101.7 100.99 107.82 108.4 104.5 104.6 107
03/04/2022 17:44:12 98.54 100.15 105.89 100.6 100.2 101.7 103.05 104.83 108.4 104.5 104.6 107
03/04/2022 17:44:13 99.09 100.66 105.89 100.5 100.2 101.7 103.41 104.9 108.4 104.5 104.6 107
03/04/2022 17:44:14 97.09 98.91 105.89 100.5 100.2 101.7 102.23 103.4 108.4 104.5 104.6 107
03/04/2022 17:44:15 95.4 97.59 105.89 100.5 100.2 101.7 98.63 102.69 108.4 104.5 104.6 107
03/04/2022 17:44:16 100.72 99.85 105.89 100.5 100.2 101.7 104.6 103.95 108.4 104.5 104.6 107
03/04/2022 17:44:17 98.88 100.15 105.89 100.5 100.2 101.7 104.1 104.72 108.4 104.5 104.6 107
03/04/2022 17:44:18 89.29 98.9 105.89 100.5 100.2 101.7 90.59 103.91 108.4 104.5 104.6 107
03/04/2022 17:44:19 102.19 101.52 105.89 100.6 100.2 101.7 103.91 103.55 108.4 104.5 104.6 107
03/04/2022 17:44:20 102.53 102.84 105.53 100.6 100.2 101.7 105.97 105.6 108.4 104.5 104.6 107
03/04/2022 17:44:21 98.23 101.94 104.72 100.6 100.2 101.7 102.52 105.03 108.4 104.5 104.6 107
03/04/2022 17:44:22 98.44 100.27 104.72 100.6 100.2 101.7 104.04 104.15 108.32 104.5 104.6 107
03/04/2022 17:44:23 94.85 99.06 104.72 100.5 100.2 101.7 99.99 104.49 108.12 104.5 104.6 107
03/04/2022 17:44:24 103.04 101.47 104.72 100.5 100.2 101.7 106.21 104.86 108.12 104.5 104.6 107
03/04/2022 17:44:25 99.78 101.46 104.72 100.5 100.2 101.7 104.3 104.75 108.12 104.5 104.6 107
03/04/2022 17:44:26 99.33 100.83 104.72 100.5 100.2 101.7 105.33 105.48 108.12 104.5 104.6 107
03/04/2022 17:44:27 98.68 99.57 104.72 100.5 100.2 101.7 101.28 104.93 108.12 104.5 104.6 107
03/04/2022 17:44:28 96.63 98.99 104.72 100.5 100.2 101.7 101.8 103.07 108.12 104.4 104.6 107
03/04/2022 17:44:29 95.91 97.48 104.72 100.5 100.2 101.7 99.36 102.05 108.12 104.4 104.6 107
03/04/2022 17:44:30 102.62 101.47 104.72 100.5 100.2 101.7 103.15 102.62 108.12 104.4 104.6 107
03/04/2022 17:44:31 106.06 104.88 104.88 100.6 100.2 101.7 107.76 106.41 108.12 104.5 104.6 107
03/04/2022 17:44:32 103.83 105.75 105.75 100.6 100.3 101.7 109.31 108.71 108.71 104.5 104.6 107
03/04/2022 17:44:33 101.86 103.68 105.75 100.6 100.3 101.8 111.94 111.18 111.18 104.6 104.6 107
03/04/2022 17:44:34 105.26 104.62 105.75 100.6 100.3 101.8 113.93 113.53 113.53 104.7 104.6 107
03/04/2022 17:44:35 105.48 105.9 105.9 100.7 100.3 101.8 111.86 113.57 113.57 104.7 104.7 107
03/04/2022 17:44:36 102.47 105.87 105.9 100.7 100.3 101.8 111.03 112.8 113.57 104.8 104.7 107
03/04/2022 17:44:37 101.94 103.89 105.9 100.7 100.3 101.8 111.6 111.92 113.57 104.8 104.7 107
03/04/2022 17:44:38 101.25 103.21 105.9 100.7 100.3 101.8 111.18 111.92 113.57 104.9 104.7 107
03/04/2022 17:44:39 101.81 102.15 105.9 100.7 100.3 101.8 111.2 111.58 113.57 104.9 104.7 107
03/04/2022 17:44:40 102.25 102.5 105.9 100.7 100.3 101.8 111.86 112.2 113.57 105 104.7 107
03/04/2022 17:44:41 101.86 102.79 105.9 100.7 100.3 101.8 112.22 112.28 113.57 105 104.8 107
03/04/2022 17:44:42 103.68 103.33 105.9 100.7 100.3 101.8 111.95 112.63 113.57 105.1 104.8 107
03/04/2022 17:44:43 101.54 103.39 105.9 100.7 100.3 101.8 110.95 112.17 113.57 105.1 104.8 107
03/04/2022 17:44:44 103.2 103.01 105.9 100.7 100.3 101.8 109.74 111.31 113.57 105.2 104.8 107
03/04/2022 17:44:45 102.22 102.97 105.9 100.7 100.3 101.8 110.66 110.95 113.57 105.2 104.8 107.1
03/04/2022 17:44:46 103.01 102.98 105.9 100.7 100.3 101.8 111.23 111.19 113.57 105.2 104.8 107.1
03/04/2022 17:44:47 103.26 103.83 105.9 100.8 100.3 101.8 112.15 112.28 113.57 105.3 104.9 107.1
03/04/2022 17:44:48 102.01 103.18 105.9 100.8 100.3 101.8 111.33 112.04 113.57 105.3 104.9 107.1
03/04/2022 17:44:49 102.73 102.75 105.9 100.8 100.3 101.8 111.22 111.67 113.57 105.4 104.9 107.1
03/04/2022 17:44:50 101.45 102.69 105.9 100.8 100.3 101.8 110.89 112.05 113.57 105.4 104.9 107.1
03/04/2022 17:44:51 101.67 102.03 105.9 100.8 100.3 101.8 111.72 111.72 113.57 105.5 104.9 107.1
03/04/2022 17:44:52 105.24 104.71 105.9 100.8 100.4 101.8 112.23 112.23 113.57 105.5 104.9 107.1
03/04/2022 17:44:53 104.59 104.7 105.9 100.8 100.4 101.8 112.67 112.53 113.57 105.6 105 107.1
03/04/2022 17:44:54 105.97 105.95 105.95 100.9 100.4 101.8 113.12 112.99 113.57 105.7 105 107.1
03/04/2022 17:44:55 107.72 107.72 107.72 100.9 100.4 101.8 112.01 113.28 113.57 105.7 105 107.1
03/04/2022 17:44:56 107.54 107.43 107.72 101 100.4 101.8 112.93 112.85 113.57 105.8 105 107.1
03/04/2022 17:44:57 105.24 107.03 107.72 101 100.4 101.8 109.07 112.65 113.57 105.8 105 107.1
03/04/2022 17:44:58 104.51 106.2 107.72 101 100.4 101.8 111.39 111.6 113.57 105.9 105.1 107.1
03/04/2022 17:44:59 103.42 105.04 107.72 101 100.4 101.8 109.65 111.16 113.57 105.9 105.1 107.1
03/04/2022 17:45:00 102.89 104.32 107.72 101.1 100.5 101.8 110.63 110.99 113.57 105.9 105.1 107.1
03/04/2022 17:45:01 104.94 104.46 107.72 101.1 100.5 101.8 110.93 110.92 113.57 106 105.1 107.1
03/04/2022 17:45:02 105.71 105.52 107.72 101.1 100.5 101.8 110.09 111.02 113.57 106 105.1 107.1
03/04/2022 17:45:03 103.13 105.49 107.72 101.1 100.5 101.8 110.5 111.11 113.57 106 105.1 107.1
03/04/2022 17:45:04 103.66 104.1 107.72 101.1 100.5 101.8 109.52 110.63 113.57 106.1 105.1 107.1
03/04/2022 17:45:05 103.71 103.94 107.72 101.1 100.5 101.8 110.73 110.71 113.28 106.1 105.1 107.1
03/04/2022 17:45:06 111.7 110.85 110.85 101.3 100.5 101.8 113.72 113.23 113.28 106.2 105.2 107.1
03/04/2022 17:45:07 104.56 110.08 110.85 101.3 100.5 101.8 110.12 112.86 113.28 106.2 105.2 107.1
03/04/2022 17:45:08 102.92 107.54 110.85 101.3 100.5 101.8 110.79 111.52 113.28 106.2 105.2 107.1
03/04/2022 17:45:09 105.16 105.59 110.85 101.4 100.6 101.8 110.11 111.08 113.28 106.3 105.2 107.1
03/04/2022 17:45:10 105.39 106.22 110.85 101.4 100.6 101.8 111.31 111.69 113.28 106.3 105.2 107.1
03/04/2022 17:45:11 102.98 105.24 110.85 101.4 100.6 101.8 110.23 111.08 113.28 106.3 105.2 107.1
03/04/2022 17:45:12 103.49 104.48 110.85 101.4 100.6 101.8 110.01 110.76 113.28 106.3 105.2 107.1
03/04/2022 17:45:13 100.68 103.52 110.85 101.4 100.6 101.8 110.63 110.64 113.28 106.4 105.2 107.1
03/04/2022 17:45:14 106.22 105.17 110.85 101.4 100.6 101.8 111.54 111.81 113.28 106.4 105.3 107.1
03/04/2022 17:45:15 104.39 105.62 110.85 101.5 100.6 101.8 110.03 110.99 113.28 106.4 105.3 107.1
03/04/2022 17:45:16 105.36 105.68 110.85 101.5 100.6 101.8 109.57 110.43 113.28 106.5 105.3 107.1
03/04/2022 17:45:17 105.87 105.73 110.85 101.5 100.6 101.8 110.74 110.61 113.28 106.5 105.3 107.1
03/04/2022 17:45:18 102.14 105.75 110.85 101.5 100.6 101.8 110.57 111.05 113.28 106.5 105.3 107.2
03/04/2022 17:45:19 106.12 106.2 110.85 101.6 100.6 101.9 109.91 110.62 113.28 106.6 105.3 107.2
03/04/2022 17:45:20 105.87 106.87 110.85 101.6 100.6 101.9 110.87 111.32 113.28 106.6 105.3 107.2
03/04/2022 17:45:21 104.73 105.7 110.85 101.6 100.7 101.9 110.53 111.13 113.28 106.6 105.3 107.2
03/04/2022 17:45:22 107.15 107.08 110.85 101.7 100.7 101.9 111.27 111.33 113.28 106.7 105.3 107.2
03/04/2022 17:45:23 104.92 106.62 110.85 101.7 100.7 101.9 110.72 111.38 113.28 106.7 105.4 107.2
03/04/2022 17:45:24 104.49 105.11 110.85 101.7 100.7 101.9 109.93 110.69 113.28 106.7 105.4 107.2
03/04/2022 17:45:25 106.76 106.34 110.85 101.8 100.7 101.9 111.01 111.01 113.23 106.8 105.4 107.2
03/04/2022 17:45:26 106.07 106.94 110.85 101.8 100.7 101.9 109.97 110.83 113.23 106.8 105.4 107.2
03/04/2022 17:45:27 105.91 106.5 110.85 101.8 100.7 101.9 110.5 111 113.23 106.8 105.4 107.2
03/04/2022 17:45:28 100.89 105.72 110.85 101.8 100.7 101.9 109.94 110.53 113.23 106.8 105.4 107.2
03/04/2022 17:45:29 105.05 104.96 110.85 101.8 100.7 101.9 108.95 110.17 113.23 106.8 105.4 107.2
03/04/2022 17:45:30 105.76 105.91 110.85 101.9 100.7 101.9 111.08 110.81 113.23 106.9 105.4 107.2
03/04/2022 17:45:31 102.25 105.29 110.85 101.9 100.7 101.9 109.63 110.45 113.23 106.9 105.4 107.2
03/04/2022 17:45:32 103.61 103.94 110.85 101.9 100.8 101.9 109.9 110.24 113.23 106.9 105.4 107.2
03/04/2022 17:45:33 100.47 103.55 110.85 101.9 100.8 101.9 111.9 111.41 113.23 107 105.4 107.2
03/04/2022 17:45:34 100.73 101.83 110.85 101.9 100.8 101.9 111.87 111.85 113.23 107 105.5 107.2
03/04/2022 17:45:35 106.36 105.6 110.85 101.9 100.8 101.9 112.12 112.34 113.23 107 105.5 107.2
03/04/2022 17:45:36 106.15 106.21 110.08 101.9 100.8 101.9 112.53 112.65 112.86 107.1 105.5 107.2
03/04/2022 17:45:37 106.17 107.13 107.54 102 100.8 101.9 111.94 112.6 112.65 107.1 105.5 107.2
03/04/2022 17:45:38 105.28 105.63 107.13 102 100.8 101.9 111.76 111.95 112.65 107.2 105.5 107.2
03/04/2022 17:45:39 107.14 106.98 107.13 102 100.8 101.9 111.88 112.37 112.65 107.2 105.5 107.2
03/04/2022 17:45:40 106.26 106.93 107.13 102.1 100.8 101.9 111.4 112.06 112.65 107.2 105.6 107.2
03/04/2022 17:45:41 104.39 106.92 107.13 102.1 100.8 101.9 111.25 111.85 112.65 107.2 105.6 107.2
03/04/2022 17:45:42 102.59 105.64 107.13 102.1 100.9 101.9 110.92 111.81 112.65 107.3 105.6 107.2
03/04/2022 17:45:43 99.12 103.94 107.13 102.1 100.9 101.9 110.73 111.47 112.65 107.3 105.6 107.2
03/04/2022 17:45:44 101.88 102.16 107.13 102.1 100.9 101.9 109.38 110.9 112.65 107.3 105.6 107.2
03/04/2022 17:45:45 101.02 101.68 107.13 102.1 100.9 101.9 110.56 110.76 112.65 107.3 105.6 107.2
03/04/2022 17:45:46 102.96 102.45 107.13 102.1 100.9 101.9 111.26 111.11 112.65 107.3 105.6 107.2
03/04/2022 17:45:47 104.54 104.05 107.13 102.1 100.9 101.9 111.62 111.95 112.65 107.4 105.6 107.2
03/04/2022 17:45:48 101.59 103.7 107.13 102.1 100.9 101.9 111.16 111.86 112.65 107.4 105.7 107.2
03/04/2022 17:45:49 100.48 102.26 107.13 102.1 100.9 101.9 109.53 111.21 112.65 107.4 105.7 107.2
03/04/2022 17:45:50 101.63 102.06 107.13 102.1 100.9 101.9 111.02 111.37 112.65 107.4 105.7 107.2
03/04/2022 17:45:51 100.9 101.82 107.13 102.1 100.9 101.9 111.32 111.3 112.65 107.5 105.7 107.2
03/04/2022 17:45:52 102.08 101.93 107.13 102.1 100.9 101.9 111.33 111.59 112.65 107.5 105.7 107.2
03/04/2022 17:45:53 102.18 102.28 107.13 102.1 100.9 101.9 112.65 112.3 112.65 107.5 105.7 107.2
03/04/2022 17:45:54 103.79 103.65 107.13 102.1 100.9 101.9 112.5 112.83 112.83 107.6 105.7 107.3
03/04/2022 17:45:55 104.91 105.07 107.13 102.1 100.9 101.9 111.97 112.56 112.83 107.6 105.8 107.3
03/04/2022 17:45:56 106.35 105.74 107.13 102.2 100.9 101.9 112.27 112.43 112.83 107.6 105.8 107.3
03/04/2022 17:45:57 102.96 105.41 107.13 102.2 100.9 101.9 108.55 112.23 112.83 107.6 105.8 107.3
03/04/2022 17:45:58 99.17 104.05 107.13 102.2 100.9 101.9 111.15 111.26 112.83 107.7 105.8 107.3
03/04/2022 17:45:59 102.07 102.34 107.13 102.2 100.9 101.9 109.95 111.01 112.83 107.7 105.8 107.3
03/04/2022 17:46:00 103.66 103.52 107.13 102.2 100.9 101.9 111.56 111.68 112.83 107.7 105.8 107.3
03/04/2022 17:46:01 105.14 104.65 107.13 102.2 100.9 101.9 111.76 111.66 112.83 107.7 105.8 107.3
03/04/2022 17:46:02 105.46 105.23 107.13 102.3 100.9 101.9 110.68 111.8 112.83 107.8 105.8 107.3
03/04/2022 17:46:03 102.46 105.46 107.13 102.3 100.9 101.9 111.25 112.12 112.83 107.8 105.8 107.3
03/04/2022 17:46:04 103.58 103.95 107.13 102.3 100.9 101.9 110.11 111 112.83 107.8 105.8 107.3
03/04/2022 17:46:05 104.71 104.64 107.13 102.3 100.9 101.9 111.47 111.66 112.83 107.9 105.8 107.3
03/04/2022 17:46:06 108.34 107.73 107.73 102.3 100.9 101.9 111.61 111.59 112.83 107.9 105.9 107.3
03/04/2022 17:46:07 104.07 107.01 107.73 102.3 100.9 101.9 109.47 111.72 112.83 107.9 105.9 107.3
03/04/2022 17:46:08 99.99 105.39 107.73 102.3 100.9 101.9 111.08 111.14 112.83 107.9 105.9 107.3
03/04/2022 17:46:09 104.01 103.94 107.73 102.3 100.9 102 109.62 110.86 112.83 107.9 105.9 107.3
03/04/2022 17:46:10 104.39 104.53 107.73 102.4 100.9 102 111.03 111.15 112.83 108 105.9 107.3
03/04/2022 17:46:11 103.32 104.2 107.73 102.4 100.9 102 110.53 110.98 112.83 108 105.9 107.3
03/04/2022 17:46:12 102.91 104.2 107.73 102.4 100.9 102 110.31 110.97 112.83 108 105.9 107.3
03/04/2022 17:46:13 101.65 103.1 107.73 102.4 100.9 102 113.77 113.1 113.1 108 105.9 107.3
03/04/2022 17:46:14 108.12 107.08 107.73 102.4 100.9 102 111.55 112.67 113.1 108.1 105.9 107.3
03/04/2022 17:46:15 106.01 107.7 107.73 102.5 100.9 102 111.73 112.32 113.1 108.1 106 107.3
03/04/2022 17:46:16 107.05 107.24 107.73 102.5 101 102 111.51 112.03 113.1 108.1 106 107.3
03/04/2022 17:46:17 105.84 106.89 107.73 102.5 101 102 110.84 111.96 113.1 108.1 106 107.3
03/04/2022 17:46:18 102.35 106.02 107.73 102.5 101 102 111.26 111.75 113.1 108.2 106 107.3
03/04/2022 17:46:19 104.2 104.52 107.73 102.5 101 102 109.89 111.27 113.1 108.2 106 107.3
03/04/2022 17:46:20 105.45 105.68 107.73 102.6 101 102 111.62 111.8 113.1 108.2 106 107.3
03/04/2022 17:46:21 105.64 105.86 107.73 102.6 101 102 111.96 112.05 113.1 108.2 106 107.3
03/04/2022 17:46:22 104.03 105.41 107.73 102.6 101 102 110.82 111.95 113.1 108.3 106 107.3
03/04/2022 17:46:23 104.23 105.56 107.73 102.6 101 102 111.67 112.31 113.1 108.3 106 107.3
03/04/2022 17:46:24 104.54 104.94 107.73 102.6 101 102 110.55 111.4 113.1 108.3 106.1 107.3
03/04/2022 17:46:25 106.97 106.36 107.73 102.7 101 102 111.61 111.83 113.1 108.3 106.1 107.3
03/04/2022 17:46:26 105.6 106.78 107.73 102.7 101 102 111.09 111.64 113.1 108.3 106.1 107.3
03/04/2022 17:46:27 104.79 105.69 107.73 102.7 101 102 110.44 111.52 113.1 108.4 106.1 107.3
03/04/2022 17:46:28 103.84 105.13 107.73 102.7 101 102 111.71 111.8 113.1 108.4 106.1 107.4
03/04/2022 17:46:29 104.71 105.03 107.73 102.7 101.1 102 110.18 111.52 113.1 108.4 106.1 107.4
03/04/2022 17:46:30 105.64 105.66 107.73 102.7 101.1 102 112.02 112.28 113.1 108.4 106.1 107.4
03/04/2022 17:46:31 103.65 105.63 107.73 102.7 101.1 102 111.05 111.75 113.1 108.5 106.1 107.4
03/04/2022 17:46:32 102.69 104.52 107.73 102.7 101.1 102 110.47 111.38 113.1 108.5 106.1 107.4
03/04/2022 17:46:33 100.91 103.16 107.73 102.7 101.1 102 112.92 112.61 113.1 108.5 106.2 107.4
03/04/2022 17:46:34 101.82 102.18 107.73 102.8 101.1 102 112.95 112.75 113.1 108.5 106.2 107.4
03/04/2022 17:46:35 106.37 105.68 107.73 102.8 101.1 102 112.39 113 113.1 108.6 106.2 107.4
03/04/2022 17:46:36 104.59 105.55 107.7 102.8 101.1 102 111.63 112.7 113.1 108.6 106.2 107.4
03/04/2022 17:46:37 102.52 104.89 107.7 102.8 101.1 102 111.68 112.54 113.1 108.6 106.2 107.4
03/04/2022 17:46:38 100.32 103.31 107.7 102.8 101.1 102 111.14 112.21 113.1 108.6 106.2 107.4
03/04/2022 17:46:39 101.31 101.81 107.7 102.8 101.1 102 111.51 111.88 113.1 108.7 106.2 107.4
03/04/2022 17:46:40 102.24 102.17 107.7 102.8 101.1 102 111.78 112.46 113.1 108.7 106.3 107.4
03/04/2022 17:46:41 101.08 102.18 107.7 102.8 101.1 102 112.42 112.51 113.1 108.7 106.3 107.4
03/04/2022 17:46:42 102.15 102.24 107.7 102.8 101.1 102 112.13 112.92 113.1 108.7 106.3 107.4
03/04/2022 17:46:43 100.84 101.87 107.7 102.8 101.1 102 111.52 112.43 113 108.8 106.3 107.4
03/04/2022 17:46:44 102.08 101.94 107.7 102.8 101.1 102 109.2 111.72 113 108.8 106.3 107.4
03/04/2022 17:46:45 102.62 102.48 107.24 102.8 101.1 102 110.71 111.15 113 108.8 106.3 107.4
03/04/2022 17:46:46 101.95 102.61 106.89 102.8 101.1 102 111.27 111.24 113 108.8 106.3 107.4
03/04/2022 17:46:47 102.83 103 106.78 102.8 101.1 102 111.42 111.9 113 108.8 106.3 107.4
03/04/2022 17:46:48 102.17 102.73 106.78 102.8 101.1 102 112.28 112.13 113 108.9 106.4 107.4
03/04/2022 17:46:49 101.86 102.19 106.78 102.8 101.1 102 110.57 111.92 113 108.9 106.4 107.4
03/04/2022 17:46:50 102.39 102.61 106.78 102.8 101.1 102 111.73 112.02 113 108.9 106.4 107.4
03/04/2022 17:46:51 102.19 102.65 106.78 102.8 101.1 102 112.17 112.18 113 108.9 106.4 107.4
03/04/2022 17:46:52 101.66 102.33 106.78 102.8 101.1 102 111 112.32 113 108.9 106.4 107.4
03/04/2022 17:46:53 103.03 102.86 106.78 102.8 101.1 102 112.24 111.98 113 109 106.4 107.4
03/04/2022 17:46:54 104.77 104.61 106.78 102.8 101.1 102 112.84 112.89 113 109 106.4 107.4
03/04/2022 17:46:55 107.57 107.04 107.04 102.8 101.1 102 113.75 113.55 113.55 109 106.5 107.4
03/04/2022 17:46:56 107.84 107.75 107.75 102.9 101.2 102 113.6 113.95 113.95 109.1 106.5 107.4
03/04/2022 17:46:57 103.23 107.28 107.75 102.9 101.2 102 109.5 113.55 113.95 109.1 106.5 107.4
03/04/2022 17:46:58 101.68 105.27 107.75 102.9 101.2 102 111.32 112.11 113.95 109.1 106.5 107.4
03/04/2022 17:46:59 102.8 103.38 107.75 102.9 101.2 102 109.7 111.36 113.95 109.1 106.5 107.4
03/04/2022 17:47:00 103.22 103.89 107.75 102.9 101.2 102 110.79 111.38 113.95 109.1 106.5 107.5
03/04/2022 17:47:01 104.92 104.51 107.75 102.9 101.2 102 111.5 111.36 113.95 109.1 106.5 107.5
03/04/2022 17:47:02 105.03 104.86 107.75 102.9 101.2 102 110.65 111.6 113.95 109.2 106.5 107.5
03/04/2022 17:47:03 103.35 105.43 107.75 102.9 101.2 102 110.75 111.69 113.95 109.2 106.5 107.5
03/04/2022 17:47:04 103.16 103.71 107.75 103 101.2 102.1 110.21 110.92 113.95 109.2 106.6 107.5
03/04/2022 17:47:05 104.31 104.37 107.75 103 101.2 102.1 111.07 111.21 113.95 109.2 106.6 107.5
03/04/2022 17:47:06 109.66 108.95 108.95 103 101.2 102.1 112.38 112.1 113.95 109.2 106.6 107.5
03/04/2022 17:47:07 106.19 108.07 108.95 103 101.2 102.1 111.22 112.23 113.95 109.2 106.6 107.5
03/04/2022 17:47:08 99.42 107.08 108.95 103 101.2 102.1 110.49 111.59 113.95 109.3 106.6 107.5
03/04/2022 17:47:09 106.24 106.13 108.95 103.1 101.3 102.1 110.71 111.06 113.95 109.3 106.6 107.5
03/04/2022 17:47:10 105 106.29 108.95 103.1 101.3 102.1 111 112.04 113.95 109.3 106.6 107.5
03/04/2022 17:47:11 102.06 105.35 108.95 103.1 101.3 102.1 111.15 111.66 113.95 109.3 106.6 107.5
03/04/2022 17:47:12 104.28 104.21 108.95 103.1 101.3 102.1 111.11 111.63 113.95 109.3 106.6 107.5
03/04/2022 17:47:13 101.55 103.78 108.95 103.1 101.3 102.1 113.94 113.25 113.95 109.4 106.7 107.5
03/04/2022 17:47:14 106.2 105.26 108.95 103.1 101.3 102.1 112.23 113.67 113.95 109.4 106.7 107.5
03/04/2022 17:47:15 105.93 106.56 108.95 103.1 101.3 102.1 111.94 112.38 113.95 109.4 106.7 107.5
03/04/2022 17:47:16 105.9 106.21 108.95 103.1 101.3 102.1 111.21 112.16 113.95 109.4 106.7 107.5
03/04/2022 17:47:17 107.61 107.19 108.95 103.2 101.3 102.1 112.11 112.08 113.95 109.4 106.7 107.5
03/04/2022 17:47:18 103.57 107.25 108.95 103.2 101.3 102.1 111.84 112.58 113.95 109.5 106.7 107.5
03/04/2022 17:47:19 103.54 105.02 108.95 103.2 101.3 102.1 109.59 111.96 113.95 109.5 106.7 107.5
03/04/2022 17:47:20 105.19 105.49 108.95 103.2 101.3 102.1 111.93 111.91 113.95 109.5 106.7 107.5
03/04/2022 17:47:21 104.92 105.37 108.95 103.2 101.3 102.1 111.77 112.4 113.95 109.5 106.8 107.5
03/04/2022 17:47:22 106.7 106.4 108.95 103.2 101.3 102.1 111.81 112.15 113.95 109.5 106.8 107.5
03/04/2022 17:47:23 105.58 107.1 108.95 103.3 101.4 102.1 111.61 112.59 113.95 109.6 106.8 107.5
03/04/2022 17:47:24 105.76 106.38 108.95 103.3 101.4 102.1 111 111.49 113.95 109.6 106.8 107.5
03/04/2022 17:47:25 106.21 107.14 108.95 103.3 101.4 102.1 111.46 112.13 113.95 109.6 106.8 107.5
03/04/2022 17:47:26 103.48 106.18 108.95 103.3 101.4 102.1 110.04 111.5 113.67 109.6 106.8 107.5
03/04/2022 17:47:27 104.02 104.87 108.95 103.3 101.4 102.1 109.95 110.98 113.67 109.6 106.8 107.5
03/04/2022 17:47:28 101.59 104.12 108.95 103.3 101.4 102.1 111.36 111.31 113.67 109.6 106.8 107.5
03/04/2022 17:47:29 105.6 105.1 108.95 103.3 101.4 102.1 111.06 111.51 113.67 109.6 106.8 107.5
03/04/2022 17:47:30 103.93 105.16 108.95 103.3 101.4 102.1 111.1 112.08 113.67 109.7 106.8 107.5
03/04/2022 17:47:31 102.38 104.49 108.95 103.3 101.4 102.1 110.46 111.47 113.67 109.7 106.8 107.5
03/04/2022 17:47:32 103.62 103.65 108.95 103.3 101.4 102.1 110.59 111.19 113.67 109.7 106.9 107.5
03/04/2022 17:47:33 104.63 104.51 108.95 103.3 101.4 102.1 114.22 113.31 113.67 109.7 106.9 107.5
03/04/2022 17:47:34 104.27 104.89 108.95 103.4 101.4 102.1 112.89 113.35 113.67 109.7 106.9 107.5
03/04/2022 17:47:35 100.87 104.29 108.95 103.4 101.4 102.1 111.68 113.27 113.67 109.8 106.9 107.5
03/04/2022 17:47:36 105.44 104.79 108.07 103.4 101.4 102.1 112.93 112.92 113.67 109.8 106.9 107.5
03/04/2022 17:47:37 102.9 104.51 107.25 103.4 101.4 102.1 113.15 113.68 113.68 109.8 106.9 107.5
03/04/2022 17:47:38 100.67 103.33 107.25 103.4 101.4 102.1 111.83 112.91 113.68 109.8 106.9 107.5
03/04/2022 17:47:39 106.1 104.74 107.25 103.4 101.4 102.1 112.22 112.53 113.68 109.8 107 107.6
03/04/2022 17:47:40 103.7 104.89 107.25 103.4 101.4 102.1 111.99 112.92 113.68 109.9 107 107.6
03/04/2022 17:47:41 108.58 107.95 107.95 103.5 101.4 102.1 112.86 112.78 113.68 109.9 107 107.6
03/04/2022 17:47:42 108.63 108.52 108.52 103.5 101.5 102.1 112.77 113.23 113.68 109.9 107 107.6
03/04/2022 17:47:43 105.14 108.52 108.52 103.5 101.5 102.1 111.8 113.17 113.68 109.9 107 107.6
03/04/2022 17:47:44 101.74 106.62 108.52 103.5 101.5 102.1 109.79 112.12 113.68 110 107 107.6
03/04/2022 17:47:45 106.17 105.61 108.52 103.5 101.5 102.1 112.57 112.23 113.68 110 107 107.6
03/04/2022 17:47:46 101.91 105.31 108.52 103.6 101.5 102.1 112.08 112.39 113.68 110 107.1 107.6
03/04/2022 17:47:47 105.61 105.57 108.52 103.6 101.5 102.1 112.55 113.27 113.68 110 107.1 107.6
03/04/2022 17:47:48 106.35 106.03 108.52 103.6 101.5 102.1 112.26 112.67 113.68 110 107.1 107.6
03/04/2022 17:47:49 106.36 107.25 108.52 103.6 101.5 102.1 112.71 113.51 113.68 110.1 107.1 107.6
03/04/2022 17:47:50 108.06 107.48 108.52 103.7 101.5 102.1 112.26 112.69 113.68 110.1 107.1 107.6
03/04/2022 17:47:51 105.4 107.49 108.52 103.7 101.5 102.1 112.16 112.9 113.68 110.1 107.1 107.6
03/04/2022 17:47:52 102.87 105.89 108.52 103.7 101.5 102.1 111.45 112.33 113.68 110.1 107.1 107.6
03/04/2022 17:47:53 102.31 104.25 108.52 103.7 101.5 102.1 112.5 112.38 113.68 110.1 107.1 107.6
03/04/2022 17:47:54 102.61 103.36 108.52 103.7 101.5 102.1 114.19 113.76 113.76 110.2 107.2 107.6
03/04/2022 17:47:55 101.38 102.74 108.52 103.7 101.5 102.1 111.51 113.8 113.8 110.2 107.2 107.6
03/04/2022 17:47:56 101.22 102.7 108.52 103.7 101.5 102.1 112.21 113.13 113.8 110.2 107.2 107.6
03/04/2022 17:47:57 102.13 102.4 108.52 103.7 101.5 102.2 113.26 113.62 113.8 110.2 107.2 107.6
03/04/2022 17:47:58 97.56 101.5 108.52 103.7 101.5 102.2 105.81 112.52 113.8 110.2 107.2 107.6
03/04/2022 17:47:59 104.59 103.78 108.52 103.7 101.5 102.2 113.17 112.88 113.8 110.3 107.2 107.6
03/04/2022 17:48:00 87.27 102.46 108.52 103.7 101.5 102.2 93.9 111.69 113.8 110.3 107.2 107.6
03/04/2022 17:48:01 105.71 104.22 108.52 103.7 101.6 102.2 108.35 108.17 113.8 110.3 107.2 107.6
03/04/2022 17:48:02 106.59 106.5 108.52 103.8 101.6 102.2 112.54 111.53 113.8 110.3 107.2 107.6
03/04/2022 17:48:03 99.48 105.42 108.52 103.8 101.6 102.2 103.69 111.11 113.8 110.3 107.2 107.6
03/04/2022 17:48:04 100.58 102.59 108.52 103.8 101.6 102.2 106.49 108.87 113.8 110.3 107.2 107.6
03/04/2022 17:48:05 98.58 101.24 108.52 103.8 101.6 102.2 103.45 106.58 113.8 110.3 107.2 107.6
03/04/2022 17:48:06 101.31 101.39 108.52 103.8 101.6 102.2 103.55 105 113.8 110.3 107.2 107.6
03/04/2022 17:48:07 97.95 101.24 108.52 103.8 101.5 102.2 104.14 104.76 113.8 110.3 107.2 107.6
03/04/2022 17:48:08 96.73 99.88 108.52 103.8 101.5 102.2 99.71 104.09 113.8 110.3 107.2 107.6
03/04/2022 17:48:09 94.09 97.42 108.52 103.7 101.5 102.2 98.93 101.51 113.8 110.3 107.2 107.6
03/04/2022 17:48:10 98.09 97.42 108.52 103.7 101.5 102.2 103.88 102.85 113.8 110.3 107.2 107.6
03/04/2022 17:48:11 101.43 100.41 108.52 103.7 101.5 102.2 105.94 105.16 113.8 110.3 107.2 107.6
03/04/2022 17:48:12 93.75 99.84 108.52 103.7 101.5 102.2 105.68 107.5 113.8 110.3 107.2 107.6
03/04/2022 17:48:13 94.65 97.08 107.49 103.7 101.5 102.2 99.44 104.54 113.8 110.3 107.2 107.6
03/04/2022 17:48:14 96.68 97.24 107.49 103.7 101.5 102.2 101.53 102.45 113.8 110.3 107.2 107.6
03/04/2022 17:48:15 105.97 104.6 107.49 103.7 101.5 102.2 112.45 111.32 113.8 110.3 107.2 107.6
03/04/2022 17:48:16 105.07 105.24 107.49 103.7 101.5 102.2 111.99 111.96 113.8 110.3 107.3 107.6
03/04/2022 17:48:17 103.66 104.97 107.49 103.7 101.5 102.2 115.95 115.55 115.55 110.4 107.3 107.6
03/04/2022 17:48:18 101.3 103.88 107.49 103.7 101.5 102.2 111.78 114.4 115.55 110.4 107.3 107.6
03/04/2022 17:48:19 100.7 102.45 107.49 103.7 101.5 102.2 106.04 113.03 115.55 110.4 107.3 107.6
03/04/2022 17:48:20 101.85 102.01 107.49 103.7 101.5 102.2 105.09 109.96 115.55 110.4 107.3 107.6
03/04/2022 17:48:21 100.35 101.64 106.5 103.7 101.5 102.2 104.19 107.45 115.55 110.4 107.3 107.6
03/04/2022 17:48:22 101.25 101.24 106.5 103.7 101.5 102.2 111.44 110.17 115.55 110.4 107.3 107.6
03/04/2022 17:48:23 103.83 103.12 106.5 103.7 101.5 102.2 117.19 116.47 116.47 110.5 107.4 107.6
03/04/2022 17:48:24 103.2 103.37 106.5 103.7 101.5 102.2 111.68 114.99 116.47 110.5 107.4 107.6
03/04/2022 17:48:25 102.1 102.97 106.5 103.7 101.5 102.2 110.97 113.27 116.47 110.5 107.4 107.6
03/04/2022 17:48:26 101.72 102.77 106.5 103.7 101.5 102.2 113.15 113.02 116.47 110.5 107.4 107.6
03/04/2022 17:48:27 102.24 102.75 106.5 103.7 101.5 102.2 110.58 113.02 116.47 110.5 107.4 107.6
03/04/2022 17:48:28 103.34 103.27 106.5 103.8 101.5 102.2 112.55 112.21 116.47 110.5 107.4 107.6
03/04/2022 17:48:29 102.02 103.6 106.5 103.7 101.5 102.2 112.3 112.46 116.47 110.6 107.4 107.6
03/04/2022 17:48:30 104.21 104.37 106.5 103.7 101.5 102.2 111.05 112.77 116.47 110.6 107.4 107.6
03/04/2022 17:48:31 104.45 104.44 106.5 103.7 101.6 102.2 112.21 112.24 116.47 110.6 107.4 107.6
03/04/2022 17:48:32 102.98 104.46 105.42 103.8 101.6 102.2 112.02 112.24 116.47 110.6 107.4 107.6
03/04/2022 17:48:33 105.46 105.07 105.24 103.8 101.6 102.2 112.64 112.74 116.47 110.6 107.5 107.6
03/04/2022 17:48:34 103.41 105.09 105.24 103.8 101.6 102.2 111.93 113.09 116.47 110.6 107.5 107.7
03/04/2022 17:48:35 102.88 104.02 105.24 103.8 101.6 102.2 111.21 112.08 116.47 110.7 107.5 107.7
03/04/2022 17:48:36 101.57 103.21 105.24 103.8 101.6 102.2 110.04 111.8 116.47 110.7 107.5 107.6
03/04/2022 17:48:37 103.5 103.76 105.24 103.8 101.6 102.2 113.44 112.65 116.47 110.7 107.5 107.7
03/04/2022 17:48:38 100.99 103.02 105.24 103.8 101.6 102.2 112.91 112.89 116.47 110.7 107.5 107.7
03/04/2022 17:48:39 103.22 102.98 105.24 103.8 101.6 102.2 111.97 112.99 116.47 110.7 107.5 107.7
03/04/2022 17:48:40 101.21 103.06 105.24 103.8 101.6 102.2 112.48 112.78 116.47 110.7 107.5 107.7
03/04/2022 17:48:41 102.19 102.28 105.24 103.8 101.5 102.2 111.66 112.32 116.47 110.8 107.5 107.7
03/04/2022 17:48:42 106.63 105.97 105.97 103.9 101.6 102.2 112.79 112.81 116.47 110.8 107.6 107.7
03/04/2022 17:48:43 105.21 106.07 106.07 103.9 101.6 102.2 112.68 113.14 116.47 110.8 107.6 107.7
03/04/2022 17:48:44 102.96 105.45 106.07 103.9 101.6 102.2 111.32 112.65 116.47 110.8 107.6 107.7
03/04/2022 17:48:45 105.55 105.42 106.07 103.9 101.6 102.2 112.37 112.55 116.47 110.8 107.6 107.7
03/04/2022 17:48:46 104.72 105.43 106.07 103.9 101.6 102.2 112.26 113.05 116.47 110.8 107.6 107.7
03/04/2022 17:48:47 104.54 104.96 106.07 103.9 101.6 102.2 110.67 112.16 116.47 110.9 107.6 107.7
03/04/2022 17:48:48 102.43 104.93 106.07 103.9 101.6 102.2 109.08 111.62 116.47 110.9 107.6 107.7
03/04/2022 17:48:49 102.99 103.53 106.07 103.9 101.6 102.2 111.67 111.27 116.47 110.9 107.6 107.7
03/04/2022 17:48:50 104.05 103.98 106.07 103.9 101.6 102.2 113.19 112.75 116.47 110.9 107.6 107.7
03/04/2022 17:48:51 103.86 104.07 106.07 103.9 101.6 102.2 112.56 113.05 116.47 110.9 107.6 107.7
03/04/2022 17:48:52 104.48 104.84 106.07 103.9 101.6 102.2 112.87 113.07 116.47 110.9 107.7 107.7
03/04/2022 17:48:53 100.48 104.06 106.07 103.9 101.6 102.2 111.1 112.54 114.99 110.9 107.7 107.7
03/04/2022 17:48:54 104.14 103.91 106.07 103.9 101.6 102.2 111.46 112.35 113.27 110.9 107.7 107.7
03/04/2022 17:48:55 104.6 104.91 106.07 103.9 101.6 102.2 112.31 112.34 113.14 111 107.7 107.7
03/04/2022 17:48:56 101.66 104.31 106.07 103.9 101.6 102.2 110.97 111.89 113.14 111 107.7 107.7
03/04/2022 17:48:57 106.34 105.78 106.07 103.9 101.6 102.2 110.99 111.74 113.14 111 107.7 107.7
03/04/2022 17:48:58 106.72 107.58 107.58 103.9 101.6 102.2 112.41 112.5 113.14 111 107.7 107.7
03/04/2022 17:48:59 105.13 105.69 107.58 104 101.6 102.2 110.55 111.7 113.14 111 107.7 107.7
03/04/2022 17:49:00 103.04 105.77 107.58 104 101.6 102.2 109.97 111.45 113.14 111 107.7 107.7
03/04/2022 17:49:01 102.57 103.99 107.58 104 101.6 102.2 112.27 111.78 113.14 111 107.7 107.7
03/04/2022 17:49:02 103.97 104.39 107.58 104 101.6 102.2 113.03 112.74 113.14 111 107.8 107.7
03/04/2022 17:49:03 105.62 105.64 107.58 104 101.7 102.2 112.3 113 113.14 111.1 107.8 107.7
03/04/2022 17:49:04 105.33 105.67 107.58 104 101.7 102.2 113 113.12 113.14 111.1 107.8 107.7
03/04/2022 17:49:05 102.41 104.76 107.58 104 101.7 102.2 111.78 112.59 113.14 111.1 107.8 107.7
03/04/2022 17:49:06 102.56 103.38 107.58 104 101.7 102.2 110.45 112.71 113.14 111.1 107.8 107.7
03/04/2022 17:49:07 106.81 106.07 107.58 104 101.7 102.2 112.45 112.27 113.14 111.1 107.8 107.7
03/04/2022 17:49:08 102.13 105.5 107.58 104 101.7 102.2 110.69 111.82 113.14 111.1 107.8 107.7
03/04/2022 17:49:09 104.62 104.46 107.58 104 101.7 102.2 110.62 111.59 113.14 111.1 107.8 107.7
03/04/2022 17:49:10 109.95 108.77 108.77 104.1 101.7 102.2 113.97 113.23 113.23 111.1 107.8 107.7
03/04/2022 17:49:11 102.8 108.48 108.77 104.1 101.7 102.2 110.39 112.79 113.23 111.2 107.9 107.7
03/04/2022 17:49:12 104.2 105.89 108.77 104.1 101.7 102.2 111.13 111.75 113.23 111.2 107.9 107.7
03/04/2022 17:49:13 106.89 106.67 108.77 104.1 101.8 102.2 112.96 112.51 113.23 111.2 107.9 107.7
03/04/2022 17:49:14 98.21 106.02 108.77 104.1 101.8 102.2 107.32 112.41 113.23 111.2 107.9 107.7
03/04/2022 17:49:15 105.43 104.92 108.77 104.1 101.8 102.2 111.32 111.4 113.23 111.2 107.9 107.7
03/04/2022 17:49:16 106.15 105.95 108.77 104.1 101.8 102.2 111.45 111.58 113.23 111.2 107.9 107.7
03/04/2022 17:49:17 105.6 106.38 108.77 104.2 101.8 102.2 111.99 111.98 113.23 111.2 107.9 107.7
03/04/2022 17:49:18 107.52 107.35 108.77 104.2 101.8 102.2 110.43 112.03 113.23 111.2 107.9 107.7
03/04/2022 17:49:19 105.53 106.84 108.77 104.2 101.8 102.2 111.13 111.4 113.23 111.3 107.9 107.7
03/04/2022 17:49:20 102.54 106.2 108.77 104.2 101.8 102.2 110.67 111.18 113.23 111.3 107.9 107.7
03/04/2022 17:49:21 107.08 106.66 108.77 104.2 101.8 102.2 111.35 111.46 113.23 111.3 107.9 107.7
03/04/2022 17:49:22 106.18 106.62 108.77 104.2 101.8 102.2 111.8 111.8 113.23 111.3 107.9 107.7
03/04/2022 17:49:23 104.55 106.6 108.77 104.2 101.8 102.2 110.46 111.72 113.23 111.3 107.9 107.7
03/04/2022 17:49:24 104.7 105.44 108.77 104.3 101.8 102.2 110.14 111.4 113.23 111.3 107.9 107.7
03/04/2022 17:49:25 106.02 105.67 108.77 104.3 101.9 102.2 112.6 112.06 113.23 111.3 108 107.7
03/04/2022 17:49:26 101.21 105.66 108.77 104.3 101.9 102.2 112.99 112.83 113.23 111.3 108 107.8
03/04/2022 17:49:27 106.42 105.97 108.77 104.3 101.9 102.2 113.02 113.29 113.29 111.4 108 107.8
03/04/2022 17:49:28 107.88 107.4 108.77 104.3 101.9 102.2 113.03 113.19 113.29 111.4 108 107.8
03/04/2022 17:49:29 108.19 108.86 108.86 104.4 101.9 102.2 112.81 113.11 113.29 111.4 108 107.8
03/04/2022 17:49:30 107.15 107.83 108.86 104.4 101.9 102.2 110.94 112.84 113.29 111.4 108 107.8
03/04/2022 17:49:31 106.71 107.32 108.86 104.4 101.9 102.2 111.59 111.97 113.29 111.4 108 107.8
03/04/2022 17:49:32 103.49 107.14 108.86 104.4 101.9 102.2 110.57 111.55 113.29 111.4 108 107.8
03/04/2022 17:49:33 106.26 106.56 108.86 104.4 101.9 102.2 111.1 111.5 113.29 111.4 108 107.8
03/04/2022 17:49:34 105.77 106.16 108.86 104.4 102 102.2 111.87 111.73 113.29 111.4 108.1 107.8
03/04/2022 17:49:35 104.49 106.13 108.86 104.4 102 102.2 110.1 111.68 113.29 111.4 108.1 107.8
03/04/2022 17:49:36 106.36 106.24 108.86 104.4 102 102.2 110.89 111.24 113.29 111.4 108.1 107.8
03/04/2022 17:49:37 105.71 106.15 108.86 104.4 102 102.3 112.71 112.27 113.29 111.4 108.1 107.8
03/04/2022 17:49:38 102.89 105.8 108.86 104.4 102 102.3 113.2 113 113.29 111.4 108.1 107.8
03/04/2022 17:49:39 106.89 106.51 108.86 104.4 102 102.3 110.8 112.92 113.29 111.4 108.1 107.8
03/04/2022 17:49:40 105.61 106.21 108.86 104.4 102 102.3 112.2 112.18 113.29 111.4 108.1 107.8
03/04/2022 17:49:41 103.47 106.3 108.86 104.4 102 102.3 111.18 111.85 113.29 111.4 108.1 107.8
03/04/2022 17:49:42 102.08 104.55 108.86 104.4 102 102.3 109.47 111.77 113.29 111.4 108.1 107.8
03/04/2022 17:49:43 107.33 106.14 108.86 104.5 102 102.3 112.52 111.97 113.29 111.4 108.1 107.8
03/04/2022 17:49:44 103.68 106.06 108.86 104.5 102 102.3 110.53 111.61 113.29 111.4 108.1 107.8
03/04/2022 17:49:45 107.05 107 108.86 104.5 102 102.3 111.73 111.76 113.29 111.4 108.2 107.8
03/04/2022 17:49:46 104.58 106.48 108.86 104.5 102 102.3 112.77 112.51 113.29 111.4 108.2 107.8
03/04/2022 17:49:47 104.77 105.32 108.86 104.5 102.1 102.3 111.34 112.38 113.29 111.4 108.2 107.8
03/04/2022 17:49:48 103.68 105.45 108.86 104.5 102.1 102.3 109.68 112.01 113.29 111.4 108.2 107.8
03/04/2022 17:49:49 106.39 105.53 108.86 104.5 102.1 102.3 112.96 112.24 113.29 111.4 108.2 107.8
03/04/2022 17:49:50 104.77 106.14 108.86 104.5 102.1 102.3 113.2 112.98 113.29 111.4 108.2 107.8
03/04/2022 17:49:51 102.07 104.61 108.86 104.5 102.1 102.3 111.21 112.77 113.29 111.4 108.2 107.8
03/04/2022 17:49:52 100.18 103.21 108.86 104.5 102.1 102.3 111.82 112.33 113.29 111.4 108.2 107.8
03/04/2022 17:49:53 105.37 105.04 108.86 104.5 102.1 102.3 112.19 112.33 113.29 111.4 108.2 107.8
03/04/2022 17:49:54 105.37 105.6 108.86 104.5 102.1 102.3 110.73 112.19 113.29 111.4 108.2 107.8
03/04/2022 17:49:55 100.93 105.29 108.86 104.5 102.1 102.3 111.29 111.82 113.29 111.4 108.3 107.8
03/04/2022 17:49:56 101.12 103.15 108.86 104.5 102.1 102.3 110.04 111.18 113.29 111.4 108.3 107.8
03/04/2022 17:49:57 100.95 102.09 108.86 104.4 102.1 102.2 110.84 111.12 113.19 111.4 108.3 107.8
03/04/2022 17:49:58 101.03 101.39 108.86 104.4 102.1 102.2 112.02 111.79 113.11 111.4 108.3 107.8
03/04/2022 17:49:59 100.95 101.26 107.83 104.4 102.1 102.2 109.58 111.67 113 111.4 108.3 107.8
03/04/2022 17:50:00 100.05 101.18 107.32 104.4 102.1 102.2 109.54 110.93 113 111.4 108.3 107.8
03/04/2022 17:50:01 101.21 100.95 107.14 104.4 102.1 102.2 112.3 111.69 113 111.4 108.3 107.8
03/04/2022 17:50:02 99.2 100.93 107 104.4 102.1 102.2 112.33 112.29 113 111.4 108.3 107.8
03/04/2022 17:50:03 99.12 99.88 107 104.4 102.1 102.2 111.25 112.29 113 111.4 108.3 107.8
03/04/2022 17:50:04 100.47 100.26 107 104.4 102.1 102.2 111.98 112.22 113 111.4 108.3 107.8
03/04/2022 17:50:05 100.24 100.63 107 104.4 102.1 102.2 111.09 111.79 113 111.4 108.4 107.8
03/04/2022 17:50:06 104.5 103.59 107 104.3 102.2 102.2 110.67 111.97 113 111.4 108.4 107.8
03/04/2022 17:50:07 107.03 106.57 107 104.3 102.2 102.2 112.43 112.19 113 111.4 108.4 107.8
03/04/2022 17:50:08 104.43 105.62 107 104.3 102.2 102.2 111.15 111.8 112.98 111.4 108.4 107.8
03/04/2022 17:50:09 101.77 104.82 107 104.3 102.2 102.2 109.53 111.64 112.98 111.4 108.4 107.8
03/04/2022 17:50:10 105.18 104.9 107 104.3 102.2 102.2 112.12 111.82 112.98 111.4 108.4 107.8
03/04/2022 17:50:11 104.74 104.9 107 104.3 102.2 102.2 110.62 111.33 112.98 111.4 108.4 107.8
03/04/2022 17:50:12 102.3 105.04 107 104.3 102.2 102.2 109.92 111.41 112.98 111.4 108.4 107.8
03/04/2022 17:50:13 103.76 103.92 107 104.3 102.2 102.2 112.13 111.61 112.98 111.4 108.4 107.8
03/04/2022 17:50:14 104.87 104.58 107 104.3 102.2 102.2 112.94 112.57 112.98 111.4 108.4 107.8
03/04/2022 17:50:15 105.82 105.57 106.57 104.3 102.2 102.2 113.15 113.29 113.29 111.5 108.5 107.8
03/04/2022 17:50:16 105.33 105.79 106.57 104.3 102.2 102.2 113.09 113.42 113.42 111.5 108.5 107.8
03/04/2022 17:50:17 105.59 105.94 106.57 104.3 102.2 102.2 111.99 112.77 113.42 111.5 108.5 107.8
03/04/2022 17:50:18 105.52 105.89 106.57 104.3 102.3 102.2 111.91 112.78 113.42 111.5 108.5 107.8
03/04/2022 17:50:19 104.47 105.82 106.57 104.3 102.3 102.2 112.19 112.54 113.42 111.5 108.5 107.8
03/04/2022 17:50:20 101.83 104.9 106.57 104.3 102.3 102.2 110.37 111.99 113.42 111.5 108.5 107.8
03/04/2022 17:50:21 105.03 104.62 106.57 104.3 102.3 102.2 110.51 111.65 113.42 111.5 108.5 107.8
03/04/2022 17:50:22 103.48 105.09 106.57 104.3 102.3 102.2 111.41 111.65 113.42 111.5 108.5 107.8
03/04/2022 17:50:23 104.95 104.79 106.57 104.3 102.3 102.2 110.22 110.98 113.42 111.5 108.5 107.8
03/04/2022 17:50:24 103.8 105.56 106.57 104.3 102.3 102.2 109.42 111.07 113.42 111.5 108.5 107.8
03/04/2022 17:50:25 103.36 103.89 106.57 104.3 102.3 102.2 112.01 111.44 113.42 111.5 108.5 107.8
03/04/2022 17:50:26 103.86 104.73 106.57 104.3 102.3 102.2 113.05 112.69 113.42 111.5 108.6 107.8
03/04/2022 17:50:27 104.58 104.67 106.57 104.3 102.3 102.2 111.95 112.81 113.42 111.5 108.6 107.8
03/04/2022 17:50:28 105.3 105.2 106.57 104.3 102.3 102.2 112.35 112.68 113.42 111.5 108.6 107.8
03/04/2022 17:50:29 103.52 104.67 106.57 104.3 102.3 102.2 110.83 112.08 113.42 111.5 108.6 107.8
03/04/2022 17:50:30 104.15 104.51 106.57 104.3 102.3 102.2 110.8 112.19 113.42 111.5 108.6 107.8
03/04/2022 17:50:31 107.72 106.69 106.69 104.3 102.4 102.2 112.72 112.24 113.42 111.5 108.6 107.8
03/04/2022 17:50:32 102.58 106.61 106.69 104.3 102.4 102.2 110.8 111.93 113.42 111.5 108.6 107.8
03/04/2022 17:50:33 105.06 105.26 106.69 104.3 102.4 102.2 110.19 111.57 113.42 111.5 108.6 107.8
03/04/2022 17:50:34 106.15 105.91 106.69 104.3 102.4 102.2 112.07 111.69 113.42 111.5 108.6 107.8
03/04/2022 17:50:35 102.25 105.89 106.69 104.3 102.4 102.2 110.01 111.46 113.42 111.5 108.6 107.8
03/04/2022 17:50:36 103.45 103.97 106.69 104.3 102.4 102.2 109.97 110.95 113.42 111.5 108.7 107.8
03/04/2022 17:50:37 105.2 105.32 106.69 104.3 102.4 102.2 111.85 111.52 113.42 111.5 108.7 107.8
03/04/2022 17:50:38 96.27 104.4 106.69 104.3 102.4 102.2 106.09 111.23 113.42 111.5 108.7 107.8
03/04/2022 17:50:39 104.83 104.2 106.69 104.3 102.4 102.2 110.97 110.75 113.42 111.5 108.7 107.8
03/04/2022 17:50:40 106.9 106.42 106.69 104.3 102.4 102.2 111.85 111.5 113.42 111.5 108.7 107.8
03/04/2022 17:50:41 106.11 106.74 106.74 104.3 102.4 102.2 111.98 111.99 113.42 111.5 108.7 107.8
03/04/2022 17:50:42 107.45 107.35 107.35 104.3 102.5 102.2 110.4 112.06 113.42 111.5 108.7 107.8
03/04/2022 17:50:43 106.49 106.95 107.35 104.3 102.5 102.3 111.41 111.42 113.42 111.5 108.7 107.8
03/04/2022 17:50:44 102.11 106.81 107.35 104.3 102.5 102.3 109.79 111.13 113.42 111.5 108.7 107.8
03/04/2022 17:50:45 105.46 105.71 107.35 104.3 102.5 102.3 110.79 110.94 113.42 111.5 108.7 107.8
03/04/2022 17:50:46 106.28 106.06 107.35 104.3 102.5 102.3 111.79 111.55 112.81 111.5 108.7 107.8
03/04/2022 17:50:47 105.68 106.28 107.35 104.4 102.5 102.3 110.14 111.46 112.81 111.5 108.7 107.8
03/04/2022 17:50:48 106.15 106.32 107.35 104.4 102.5 102.3 110.07 110.89 112.81 111.5 108.7 107.8
03/04/2022 17:50:49 106.2 106.62 107.35 104.4 102.5 102.3 112.29 111.76 112.81 111.5 108.8 107.8
03/04/2022 17:50:50 101.33 105.99 107.35 104.4 102.5 102.3 111.91 112.07 112.81 111.5 108.8 107.8
03/04/2022 17:50:51 105.17 105.08 107.35 104.4 102.5 102.3 111.67 112.21 112.81 111.5 108.8 107.8
03/04/2022 17:50:52 108.6 108.01 108.01 104.4 102.6 102.3 112.84 112.63 112.81 111.5 108.8 107.8
03/04/2022 17:50:53 102.87 107.92 108.01 104.4 102.6 102.3 111.14 112.45 112.81 111.5 108.8 107.8
03/04/2022 17:50:54 107.52 107.21 108.01 104.4 102.6 102.3 110.69 112.01 112.81 111.5 108.8 107.8
03/04/2022 17:50:55 106.71 107.09 108.01 104.5 102.6 102.3 111.67 111.69 112.81 111.5 108.8 107.8
03/04/2022 17:50:56 101.79 106.89 108.01 104.4 102.6 102.3 110.01 111.38 112.81 111.5 108.8 107.8
03/04/2022 17:50:57 104.89 105.28 108.01 104.4 102.6 102.3 110.62 111.01 112.68 111.5 108.8 107.8
03/04/2022 17:50:58 104.96 105.12 108.01 104.5 102.6 102.3 111.31 111.3 112.63 111.5 108.8 107.8
03/04/2022 17:50:59 103.84 105.25 108.01 104.5 102.6 102.3 109.64 111.18 112.63 111.5 108.8 107.8
03/04/2022 17:51:00 105.31 105.46 108.01 104.5 102.6 102.3 109.55 110.51 112.63 111.5 108.8 107.8
03/04/2022 17:51:01 105.05 105.54 108.01 104.5 102.6 102.3 111.95 111.46 112.63 111.5 108.9 107.8
03/04/2022 17:51:02 100.4 104.99 108.01 104.5 102.6 102.3 111.74 111.78 112.63 111.5 108.9 107.8
03/04/2022 17:51:03 103.35 103.31 108.01 104.5 102.6 102.3 109.55 111.83 112.63 111.5 108.9 107.8
03/04/2022 17:51:04 105.05 104.65 108.01 104.5 102.6 102.3 112.01 111.59 112.63 111.5 108.9 107.8
03/04/2022 17:51:05 102.98 104.55 108.01 104.5 102.6 102.3 110.98 111.38 112.63 111.5 108.9 107.8
03/04/2022 17:51:06 102.66 104.66 108.01 104.4 102.7 102.3 109.36 111.7 112.63 111.5 108.9 107.8
03/04/2022 17:51:07 106.18 105.41 108.01 104.4 102.7 102.3 111.92 111.49 112.63 111.5 108.9 107.8
03/04/2022 17:51:08 104.6 105.85 108.01 104.4 102.7 102.3 110.32 111.22 112.63 111.5 108.9 107.8
03/04/2022 17:51:09 104.02 104.83 108.01 104.4 102.7 102.3 110.84 111.13 112.63 111.5 108.9 107.9
03/04/2022 17:51:10 101.29 104.28 108.01 104.4 102.7 102.3 111.42 111.44 112.63 111.5 108.9 107.9
03/04/2022 17:51:11 102.2 102.71 108.01 104.4 102.7 102.3 109.35 111.27 112.63 111.5 108.9 107.9
03/04/2022 17:51:12 105.44 104.85 108.01 104.4 102.7 102.3 110.12 111.05 112.63 111.5 108.9 107.9
03/04/2022 17:51:13 105.82 105.33 108.01 104.5 102.7 102.3 112.45 111.77 112.63 111.5 108.9 107.9
03/04/2022 17:51:14 100.28 105.13 108.01 104.4 102.7 102.3 111.91 112.04 112.63 111.5 108.9 107.9
03/04/2022 17:51:15 105.22 104.82 108.01 104.4 102.7 102.3 111.56 112.14 112.63 111.5 108.9 107.9
03/04/2022 17:51:16 104.56 104.8 108.01 104.4 102.7 102.3 112.32 112.41 112.63 111.5 109 107.9
03/04/2022 17:51:17 103.46 104.93 108.01 104.4 102.7 102.3 111.17 111.95 112.63 111.5 109 107.9
03/04/2022 17:51:18 99.81 103.63 108.01 104.4 102.7 102.3 109.19 111.78 112.63 111.5 109 107.9
03/04/2022 17:51:19 101.52 101.94 108.01 104.4 102.7 102.3 111.1 111.08 112.63 111.5 109 107.9
03/04/2022 17:51:20 102.15 102.29 108.01 104.4 102.7 102.3 110.03 110.7 112.63 111.5 109 107.9
03/04/2022 17:51:21 106.2 105.09 108.01 104.4 102.7 102.3 111.37 111.23 112.63 111.5 109 107.9
03/04/2022 17:51:22 104.15 105.27 107.92 104.4 102.7 102.3 112.04 111.91 112.45 111.5 109 107.9
03/04/2022 17:51:23 103.7 104.38 107.21 104.4 102.7 102.3 110.25 111.75 112.41 111.5 109 107.9
03/04/2022 17:51:24 106.33 105.95 107.09 104.4 102.7 102.3 110.75 111.75 112.41 111.5 109 107.9
03/04/2022 17:51:25 107.18 106.74 106.89 104.4 102.7 102.3 113.02 112.5 112.5 111.5 109 107.9
03/04/2022 17:51:26 103.13 106.69 106.74 104.4 102.8 102.3 112.28 112.74 112.74 111.5 109 107.9
03/04/2022 17:51:27 104.06 104.62 106.74 104.4 102.8 102.3 111.12 112.31 112.74 111.5 109 107.9
03/04/2022 17:51:28 104.37 104.55 106.74 104.4 102.8 102.3 111.43 112.1 112.74 111.5 109 107.9
03/04/2022 17:51:29 103.31 105.03 106.74 104.4 102.8 102.3 115.03 114.78 114.78 111.5 109.1 107.9
03/04/2022 17:51:30 98.26 103.43 106.74 104.4 102.8 102.3 110.05 113.55 114.78 111.5 109.1 107.9
03/04/2022 17:51:31 97.45 100.99 106.74 104.4 102.8 102.3 102.43 111.77 114.78 111.5 109.1 107.9
03/04/2022 17:51:32 101.95 101.82 106.74 104.4 102.8 102.3 105.38 108.2 114.78 111.5 109.1 107.9
03/04/2022 17:51:33 105.19 104.4 106.74 104.4 102.8 102.3 107.21 107.76 114.78 111.5 109.1 107.9
03/04/2022 17:51:34 102.73 104.38 106.74 104.4 102.8 102.3 111.2 110.31 114.78 111.5 109.1 107.9
03/04/2022 17:51:35 103.65 103.7 106.74 104.4 102.8 102.3 115.73 114.85 114.85 111.5 109.1 107.9
03/04/2022 17:51:36 104.14 104.59 106.74 104.4 102.8 102.3 111 113.94 114.85 111.5 109.1 107.9
03/04/2022 17:51:37 106.35 105.59 106.74 104.4 102.8 102.3 110.76 112.5 114.85 111.5 109.1 107.9
03/04/2022 17:51:38 101.06 105.43 106.74 104.4 102.8 102.3 107.46 111.52 114.85 111.5 109.1 107.9
03/04/2022 17:51:39 104.79 104.57 106.74 104.4 102.8 102.3 109.87 110.01 114.85 111.5 109.1 107.9
03/04/2022 17:51:40 105.28 105.19 106.74 104.4 102.8 102.3 111.44 111.05 114.85 111.5 109.1 107.9
03/04/2022 17:51:41 105.3 105.73 106.74 104.4 102.8 102.3 111.77 111.78 114.85 111.5 109.1 107.9
03/04/2022 17:51:42 100.49 105.29 106.74 104.4 102.8 102.3 109.52 111.65 114.85 111.5 109.1 107.9
03/04/2022 17:51:43 104.33 104.01 106.74 104.4 102.8 102.3 111.62 111.48 114.85 111.5 109.1 107.9
03/04/2022 17:51:44 101.14 103.82 106.74 104.4 102.8 102.3 110 111.03 114.85 111.5 109.1 107.9
03/04/2022 17:51:45 102.96 103.11 106.74 104.4 102.8 102.3 111.03 111.19 114.85 111.5 109.1 107.9
03/04/2022 17:51:46 101.64 102.63 106.74 104.4 102.8 102.3 112.06 111.82 114.85 111.5 109.1 107.9
03/04/2022 17:51:47 101.44 102.28 106.74 104.4 102.8 102.3 109.98 111.77 114.85 111.5 109.1 107.9
03/04/2022 17:51:48 100.96 101.84 106.74 104.4 102.8 102.3 109.63 111.14 114.85 111.5 109.1 107.9
03/04/2022 17:51:49 101.43 101.88 106.74 104.4 102.8 102.3 112.32 111.69 114.85 111.5 109.1 107.9
03/04/2022 17:51:50 99.94 101.24 106.74 104.4 102.8 102.3 112.23 112.23 114.85 111.5 109.2 107.9
03/04/2022 17:51:51 101.72 101.29 106.74 104.4 102.8 102.3 111.13 112.22 114.85 111.5 109.2 107.9
03/04/2022 17:51:52 99.63 101.32 106.74 104.4 102.8 102.3 111.57 112 114.85 111.5 109.2 107.9
03/04/2022 17:51:53 102.63 102.65 106.74 104.4 102.8 102.3 110.73 111.58 114.85 111.5 109.2 107.9
03/04/2022 17:51:54 94.68 101.86 106.74 104.4 102.8 102.3 100.48 111.37 114.85 111.4 109.2 107.9
03/04/2022 17:51:55 91.57 98.69 106.69 104.3 102.8 102.3 93.35 107.56 114.85 111.4 109.2 107.9
03/04/2022 17:51:56 105.3 104.51 105.73 104.3 102.8 102.3 106.93 106.36 114.85 111.4 109.2 107.9
03/04/2022 17:51:57 98.4 104.46 105.73 104.3 102.8 102.3 106.65 108 114.85 111.4 109.2 107.9
03/04/2022 17:51:58 103.47 103.04 105.73 104.3 102.8 102.3 107.03 107.17 114.85 111.4 109.2 107.9
03/04/2022 17:51:59 101.15 102.65 105.73 104.3 102.8 102.3 104.18 106.33 114.85 111.4 109.2 107.9
03/04/2022 17:52:00 98.86 101.76 105.73 104.3 102.8 102.3 108.37 108.34 114.85 111.4 109.2 107.9
03/04/2022 17:52:01 94.05 100.09 105.73 104.3 102.8 102.3 105.41 109.05 114.85 111.4 109.2 107.9
03/04/2022 17:52:02 96.69 97.68 105.73 104.3 102.8 102.3 101.42 106.23 114.85 111.3 109.2 107.9
03/04/2022 17:52:03 105.44 104.02 105.73 104.3 102.8 102.3 107.93 107.16 114.85 111.3 109.2 107.9
03/04/2022 17:52:04 104.54 104.79 105.73 104.3 102.8 102.3 107.85 108 114.85 111.3 109.2 107.9
03/04/2022 17:52:05 100.89 104.22 105.73 104.3 102.8 102.3 104.3 107.54 113.94 111.3 109.2 107.9
03/04/2022 17:52:06 99.25 102.89 105.73 104.2 102.8 102.3 103.7 106.46 112.5 111.3 109.2 107.9
03/04/2022 17:52:07 97.44 100.49 105.73 104.2 102.8 102.3 101.6 104.33 112.23 111.3 109.2 107.9
03/04/2022 17:52:08 99.12 99.26 105.73 104.2 102.8 102.3 105.56 105.33 112.23 111.3 109.2 107.9
03/04/2022 17:52:09 95.75 98.98 105.73 104.2 102.8 102.3 101.46 105.27 112.23 111.3 109.2 107.9
03/04/2022 17:52:10 95.52 96.98 105.73 104.2 102.8 102.3 96.07 103.13 112.23 111.3 109.2 107.9
03/04/2022 17:52:11 98.56 98.64 105.29 104.2 102.8 102.3 107.53 106.98 112.23 111.2 109.2 107.9
03/04/2022 17:52:12 93.05 97.88 104.79 104.2 102.8 102.3 97.24 106.36 112.23 111.2 109.2 107.9
03/04/2022 17:52:13 98.96 98.29 104.79 104.2 102.8 102.3 104.33 104.22 112.23 111.2 109.2 107.9
03/04/2022 17:52:14 99.35 99.94 104.79 104.1 102.8 102.3 103.99 105.18 112.23 111.2 109.2 107.9
03/04/2022 17:52:15 92.85 98.38 104.79 104.1 102.8 102.3 99.15 103.32 112.23 111.2 109.2 107.9
03/04/2022 17:52:16 99.01 98.15 104.79 104.1 102.8 102.3 102.8 102.44 112.23 111.2 109.2 107.9
03/04/2022 17:52:17 94.85 98.09 104.79 104.1 102.8 102.3 106.11 106.1 112.23 111.2 109.2 107.9
03/04/2022 17:52:18 99.92 99.41 104.79 104.1 102.8 102.3 105.44 105.83 112.23 111.1 109.2 107.9
03/04/2022 17:52:19 91.28 99.3 104.79 104.1 102.8 102.3 103.92 107.06 112.23 111.1 109.2 107.9
03/04/2022 17:52:20 102.19 100.75 104.79 104 102.8 102.3 105.38 105.09 112.22 111.1 109.2 107.9
03/04/2022 17:52:21 102.08 102.29 104.79 104 102.8 102.3 106.73 106.48 112 111.1 109.2 107.9
03/04/2022 17:52:22 101.53 102.53 104.79 104 102.8 102.3 104.91 106.19 111.58 111.1 109.2 107.9
03/04/2022 17:52:23 96.7 100.99 104.79 104 102.8 102.3 101.41 105.09 111.37 111.1 109.2 107.9
03/04/2022 17:52:24 92.64 98.96 104.79 104 102.8 102.3 99.22 103.38 109.05 111.1 109.2 107.9
03/04/2022 17:52:25 96.33 97.12 104.79 104 102.8 102.3 101.47 102.21 109.05 111.1 109.2 107.9
03/04/2022 17:52:26 103.91 102.45 104.79 104 102.8 102.3 107.88 106.6 109.05 111 109.2 107.9
03/04/2022 17:52:27 95.91 102.69 104.79 103.9 102.8 102.3 98.5 106.63 109.05 111 109.2 107.9
03/04/2022 17:52:28 98.75 99.53 104.79 103.9 102.8 102.3 99.67 103.05 109.05 111 109.2 107.9
03/04/2022 17:52:29 93.83 99.07 104.79 103.9 102.8 102.3 97.83 101.73 109.05 111 109.2 107.9
03/04/2022 17:52:30 103.69 102.7 104.79 103.9 102.8 102.3 105.81 104.66 109.05 111 109.2 107.9
03/04/2022 17:52:31 98.38 101.78 104.79 103.9 102.8 102.3 103.78 104.25 108 111 109.2 107.9
03/04/2022 17:52:32 92.6 99.83 104.79 103.9 102.8 102.3 103.86 104.65 108 111 109.2 107.9
03/04/2022 17:52:33 98.31 98.16 104.79 103.9 102.8 102.3 104.13 104.28 108 111 109.2 107.9
03/04/2022 17:52:34 100.9 100.24 104.22 103.9 102.8 102.3 106.95 106.58 107.54 110.9 109.2 107.9
03/04/2022 17:52:35 98.26 100.52 102.89 103.9 102.8 102.3 107.45 107.73 107.73 110.9 109.2 107.9
03/04/2022 17:52:36 98.53 99.09 102.7 103.9 102.8 102.3 111.71 110.88 110.88 110.9 109.2 107.9
03/04/2022 17:52:37 100.26 100.03 102.7 103.9 102.8 102.3 111.14 111.37 111.37 110.9 109.2 107.9
03/04/2022 17:52:38 101.31 100.92 102.7 103.9 102.8 102.3 109.84 111.08 111.37 110.9 109.2 107.9
03/04/2022 17:52:39 101.64 101.44 102.7 103.8 102.8 102.3 110.41 110.77 111.37 110.9 109.2 107.9
03/04/2022 17:52:40 102.66 102.31 102.7 103.8 102.8 102.3 111.39 111.21 111.37 110.9 109.2 107.9
03/04/2022 17:52:41 105.75 105.52 105.52 103.8 102.8 102.3 111.47 111.46 111.46 110.9 109.2 107.9
03/04/2022 17:52:42 107.94 107.61 107.61 103.8 102.9 102.3 113.18 112.63 112.63 110.9 109.2 107.9
03/04/2022 17:52:43 104.39 106.5 107.61 103.8 102.9 102.3 110.21 112.76 112.76 110.9 109.2 107.9
03/04/2022 17:52:44 108.75 107.74 107.74 103.8 102.9 102.3 113.09 112.48 112.76 110.9 109.2 107.9
03/04/2022 17:52:45 105.6 108.04 108.04 103.8 102.9 102.3 111.23 112.77 112.77 110.9 109.2 107.9
03/04/2022 17:52:46 107.38 107.1 108.04 103.9 102.9 102.3 112.86 112.66 112.77 110.9 109.2 107.9
03/04/2022 17:52:47 105.75 107.01 108.04 103.9 102.9 102.3 111.98 112.42 112.77 110.9 109.2 107.9
03/04/2022 17:52:48 101.97 106 108.04 103.9 102.9 102.3 111.72 112.51 112.77 110.9 109.2 107.9
03/04/2022 17:52:49 110.09 108.59 108.59 103.9 102.9 102.3 112.82 112.51 112.77 110.9 109.3 107.9
03/04/2022 17:52:50 107.78 108.36 108.59 103.9 102.9 102.3 112.54 112.78 112.78 110.9 109.3 107.9
03/04/2022 17:52:51 110.67 110.1 110.1 103.9 103 102.3 113.7 113.41 113.41 110.9 109.3 107.9
03/04/2022 17:52:52 102.3 109.95 110.1 103.9 103 102.3 108.09 113.3 113.41 110.9 109.3 107.9
03/04/2022 17:52:53 105.53 106.81 110.1 103.9 103 102.3 111.04 111.14 113.41 110.9 109.3 107.9
03/04/2022 17:52:54 108.3 108.02 110.1 104 103 102.3 111.28 111.77 113.41 110.9 109.3 107.9
03/04/2022 17:52:55 107.65 108.23 110.1 104 103 102.3 112.49 112.15 113.41 110.9 109.3 107.9
03/04/2022 17:52:56 108.79 108.69 110.1 104 103 102.3 111.82 112.22 113.41 110.9 109.3 107.9
03/04/2022 17:52:57 105.05 108.59 110.1 104 103 102.3 110.68 112.5 113.41 110.9 109.3 107.9
03/04/2022 17:52:58 103.66 106.47 110.1 104.1 103 102.3 111.36 111.49 113.41 110.9 109.3 107.9
03/04/2022 17:52:59 101.64 104.86 110.1 104 103 102.3 108.3 111.22 113.41 110.9 109.3 107.9
03/04/2022 17:53:00 104.23 104.27 110.1 104.1 103 102.3 112.11 111.49 113.41 110.9 109.3 107.9
03/04/2022 17:53:01 102.27 103.72 110.1 104 103 102.3 112.7 112.39 113.41 110.9 109.3 107.9
03/04/2022 17:53:02 104.16 103.87 110.1 104 103 102.3 113.68 113.42 113.42 110.9 109.3 107.9
03/04/2022 17:53:03 104.77 104.67 110.1 104 103 102.3 111.93 113.14 113.42 110.9 109.3 107.9
03/04/2022 17:53:04 102.51 104.56 110.1 104.1 103 102.3 109.12 112.48 113.42 110.9 109.3 107.9
03/04/2022 17:53:05 106.39 105.93 110.1 104.1 103 102.3 112.68 112.33 113.42 110.9 109.3 107.9
03/04/2022 17:53:06 105.68 105.94 110.1 104.1 103 102.3 112.51 113.12 113.42 111 109.4 107.9
03/04/2022 17:53:07 102.88 105.59 110.1 104.1 103 102.3 109.98 112.01 113.42 111 109.4 107.9
03/04/2022 17:53:08 106.27 105.89 110.1 104.1 103 102.3 111.83 111.72 113.42 111 109.4 107.9
03/04/2022 17:53:09 105.19 106.05 110.1 104.1 103 102.3 112.17 112.6 113.42 111 109.4 107.9
03/04/2022 17:53:10 104.32 105.3 110.1 104.1 103 102.3 111.57 111.89 113.42 111 109.4 107.9
03/04/2022 17:53:11 104.13 104.9 110.1 104.1 103 102.3 111.66 111.86 113.42 111 109.4 107.9
03/04/2022 17:53:12 103.44 104.51 110.1 104.2 103 102.3 109.53 111.82 113.42 111 109.4 107.9
03/04/2022 17:53:13 106.23 106.01 110.1 104.2 103.1 102.3 112.31 111.96 113.42 111 109.4 107.9
03/04/2022 17:53:14 105.57 105.71 110.1 104.2 103.1 102.3 112.16 112.06 113.42 111.1 109.4 107.9
03/04/2022 17:53:15 102.15 105.41 110.1 104.2 103.1 102.3 110.62 112.14 113.42 111.1 109.4 107.9
03/04/2022 17:53:16 106.9 106.38 110.1 104.2 103.1 102.3 111.75 111.92 113.42 111.1 109.4 107.9
03/04/2022 17:53:17 102.09 105.77 110.1 104.2 103.1 102.3 110.05 111.58 113.42 111 109.4 107.9
03/04/2022 17:53:18 103.83 104.2 110.1 104.2 103.1 102.3 111.28 111.24 113.42 111 109.4 107.9
03/04/2022 17:53:19 106.65 106.17 110.1 104.2 103.1 102.3 112.48 112.25 113.42 111 109.4 107.9
03/04/2022 17:53:20 104.21 106.13 110.1 104.2 103.1 102.3 111.05 112.27 113.42 111 109.4 107.9
03/04/2022 17:53:21 104.79 105.97 109.95 104.2 103.1 102.3 111.46 112.48 113.42 111.1 109.4 107.9
03/04/2022 17:53:22 104.9 105.22 108.69 104.2 103.1 102.3 111.25 111.71 113.42 111.1 109.4 107.9
03/04/2022 17:53:23 104.25 104.8 108.69 104.2 103.1 102.3 110.01 111.2 113.42 111 109.5 107.9
03/04/2022 17:53:24 105.56 105.79 108.69 104.3 103.1 102.3 110.06 110.69 113.42 111 109.5 107.9
03/04/2022 17:53:25 105.58 105.73 108.69 104.3 103.1 102.3 111.07 111.05 113.42 111 109.5 107.9
03/04/2022 17:53:26 106.93 107.43 108.59 104.3 103.1 102.3 111.16 111.39 113.42 111 109.5 107.9
03/04/2022 17:53:27 105.69 106.19 107.43 104.3 103.1 102.3 109.53 110.88 113.42 111 109.5 107.9
03/04/2022 17:53:28 103.03 105.65 107.43 104.3 103.1 102.3 109.5 109.98 113.42 111 109.5 107.9
03/04/2022 17:53:29 105.83 105.53 107.43 104.3 103.1 102.3 112.15 111.53 113.42 111 109.5 107.9
03/04/2022 17:53:30 104.89 105.51 107.43 104.3 103.1 102.3 111.88 112.23 113.42 111 109.5 107.9
03/04/2022 17:53:31 103.98 104.96 107.43 104.3 103.2 102.3 110.81 111.59 113.42 111 109.5 107.9
03/04/2022 17:53:32 108.23 107.65 107.65 104.3 103.2 102.3 112.11 111.93 113.14 111 109.5 107.9
03/04/2022 17:53:33 103.7 107.6 107.65 104.3 103.2 102.3 110.33 112.09 113.12 111 109.5 107.9
03/04/2022 17:53:34 104.42 105.55 107.65 104.3 103.2 102.3 110.66 110.92 113.12 111 109.5 107.9
03/04/2022 17:53:35 106.18 106.42 107.65 104.3 103.2 102.3 110.91 111.03 113.12 111 109.5 107.9
03/04/2022 17:53:36 103.02 105.38 107.65 104.3 103.2 102.3 109.85 111.01 112.6 111 109.5 107.9
03/04/2022 17:53:37 104.82 104.77 107.65 104.3 103.2 102.3 110.2 110.34 112.6 111 109.5 107.9
03/04/2022 17:53:38 103.29 105.13 107.65 104.4 103.2 102.3 110.22 111 112.6 110.9 109.5 107.9
03/04/2022 17:53:39 103.21 103.65 107.65 104.4 103.2 102.3 110.44 110.46 112.48 110.9 109.5 107.9
03/04/2022 17:53:40 108.42 107.47 107.65 104.4 103.2 102.3 113.17 112.57 112.57 110.9 109.6 107.9
03/04/2022 17:53:41 103.37 107.27 107.65 104.4 103.2 102.3 111.9 112.41 112.57 110.9 109.6 107.9
03/04/2022 17:53:42 104.71 105.94 107.65 104.4 103.2 102.3 110.84 112.52 112.57 110.9 109.6 107.9
03/04/2022 17:53:43 103.57 104.75 107.65 104.4 103.2 102.3 109.96 111.4 112.57 110.9 109.6 107.9
03/04/2022 17:53:44 100.63 103.81 107.65 104.4 103.2 102.3 110.23 110.49 112.57 110.9 109.6 107.9
03/04/2022 17:53:45 102.67 102.55 107.65 104.4 103.2 102.3 109.44 110.46 112.57 110.9 109.6 107.9
03/04/2022 17:53:46 100.13 102.41 107.65 104.3 103.2 102.3 107.96 109.97 112.57 110.9 109.6 107.9
03/04/2022 17:53:47 107.11 106.06 107.65 104.4 103.2 102.3 113.17 112.01 112.57 110.9 109.6 107.9
03/04/2022 17:53:48 107.05 107.57 107.65 104.4 103.2 102.3 111.85 112.69 112.69 110.9 109.6 107.9
03/04/2022 17:53:49 103.86 106.36 107.65 104.4 103.2 102.3 112.23 112.53 112.69 110.9 109.6 107.9
03/04/2022 17:53:50 105.48 105.61 107.65 104.4 103.2 102.3 110.88 112.51 112.69 110.9 109.6 107.9
03/04/2022 17:53:51 110.9 109.93 109.93 104.4 103.3 102.3 112.23 112.87 112.87 110.9 109.6 107.9
03/04/2022 17:53:52 104.12 108.88 109.93 104.4 103.3 102.3 110.62 111.81 112.87 110.9 109.6 107.9
03/04/2022 17:53:53 107.15 107.23 109.93 104.5 103.3 102.3 112.38 112.14 112.87 110.9 109.6 107.9
03/04/2022 17:53:54 105.48 107.49 109.93 104.5 103.3 102.3 110.81 112.3 112.87 110.9 109.6 107.9
03/04/2022 17:53:55 105.91 106.27 109.93 104.5 103.3 102.3 110.7 111.33 112.87 110.9 109.6 107.9
03/04/2022 17:53:56 108.05 107.65 109.93 104.5 103.3 102.3 110.13 111.1 112.87 110.9 109.6 107.9
03/04/2022 17:53:57 105.28 107.17 109.93 104.5 103.3 102.3 109.99 110.31 112.87 110.9 109.6 107.9
03/04/2022 17:53:58 106.65 107.44 109.93 104.5 103.3 102.3 111.43 111.11 112.87 110.9 109.6 107.9
03/04/2022 17:53:59 103.06 106.22 109.93 104.5 103.3 102.3 111.94 111.93 112.87 110.9 109.7 107.9
03/04/2022 17:54:00 103.07 104.53 109.93 104.5 103.3 102.3 109.9 111.46 112.87 110.9 109.7 107.9
03/04/2022 17:54:01 106.69 106.35 109.93 104.5 103.3 102.3 111.08 111.13 112.87 110.9 109.7 107.9
03/04/2022 17:54:02 102.57 106.41 109.93 104.5 103.3 102.3 109.34 111.11 112.87 110.9 109.7 107.9
03/04/2022 17:54:03 104.4 104.8 109.93 104.5 103.3 102.3 111.92 111.42 112.87 110.9 109.7 107.9
03/04/2022 17:54:04 102.99 104.28 109.93 104.5 103.3 102.3 110.87 111.72 112.87 110.9 109.7 107.9
03/04/2022 17:54:05 104.06 104.3 109.93 104.5 103.3 102.3 112.41 112.59 112.87 110.9 109.7 107.9
03/04/2022 17:54:06 105.5 105.13 109.93 104.5 103.3 102.3 111.27 111.86 112.87 110.9 109.7 107.9
03/04/2022 17:54:07 105.47 105.58 109.93 104.5 103.3 102.3 111.75 112.28 112.87 110.9 109.7 107.9
03/04/2022 17:54:08 101.88 105.23 109.93 104.5 103.3 102.3 110.87 111.49 112.87 110.9 109.7 108
03/04/2022 17:54:09 100.99 103.19 109.93 104.5 103.3 102.3 109.45 111.15 112.87 110.9 109.7 108
03/04/2022 17:54:10 103.05 102.96 109.93 104.4 103.3 102.3 110.29 110.48 112.87 110.8 109.7 108
03/04/2022 17:54:11 103.07 103.18 109.93 104.4 103.3 102.3 111.95 111.69 112.87 110.8 109.7 108
03/04/2022 17:54:12 102.66 103.53 109.93 104.4 103.3 102.3 112.02 112.38 112.87 110.9 109.7 108
03/04/2022 17:54:13 103.76 103.61 109.93 104.4 103.3 102.3 111.03 111.68 112.87 110.8 109.7 108
03/04/2022 17:54:14 109.25 108.3 109.93 104.5 103.4 102.3 111.3 111.56 112.87 110.9 109.7 108
03/04/2022 17:54:15 105.88 108.29 109.93 104.5 103.4 102.4 109.9 111.67 112.87 110.8 109.7 108
03/04/2022 17:54:16 105.02 106.82 109.93 104.5 103.4 102.4 110.13 110.51 112.87 110.8 109.7 108
03/04/2022 17:54:17 105.89 106.2 109.93 104.5 103.4 102.4 111.64 111.45 112.87 110.8 109.7 108
03/04/2022 17:54:18 103.25 105.97 109.93 104.4 103.4 102.4 109.02 111.15 112.87 110.8 109.7 108
03/04/2022 17:54:19 107.99 106.97 109.93 104.5 103.4 102.4 110.75 110.52 112.87 110.8 109.8 108
03/04/2022 17:54:20 106.48 107.48 109.93 104.5 103.4 102.4 111.5 111.17 112.87 110.8 109.8 108
03/04/2022 17:54:21 104.35 106.32 108.88 104.5 103.4 102.4 109.48 111.33 112.59 110.8 109.8 108
03/04/2022 17:54:22 104.37 105.42 108.3 104.4 103.4 102.4 111.68 111.41 112.59 110.8 109.8 108
03/04/2022 17:54:23 103.6 105.26 108.3 104.4 103.4 102.4 109.39 111.39 112.59 110.8 109.8 108
03/04/2022 17:54:24 105.94 105.63 108.3 104.4 103.4 102.4 110.87 110.87 112.59 110.8 109.8 108
03/04/2022 17:54:25 103.82 105.87 108.3 104.4 103.4 102.4 110.13 111.09 112.59 110.8 109.8 108
03/04/2022 17:54:26 103.54 104.68 108.3 104.4 103.4 102.4 111.02 110.83 112.59 110.8 109.8 108
03/04/2022 17:54:27 105.94 105.37 108.3 104.4 103.4 102.4 111.95 111.91 112.59 110.8 109.8 108
03/04/2022 17:54:28 105.9 106.42 108.3 104.4 103.4 102.4 110.39 111.51 112.59 110.8 109.8 108
03/04/2022 17:54:29 104.71 105.35 108.3 104.4 103.4 102.4 111.24 111.4 112.59 110.8 109.8 108
03/04/2022 17:54:30 106.53 106.24 108.3 104.4 103.4 102.4 111.61 111.83 112.59 110.8 109.8 108
03/04/2022 17:54:31 103.77 106.22 108.3 104.4 103.4 102.4 110.23 111.46 112.59 110.8 109.8 108
03/04/2022 17:54:32 105.25 105.45 108.3 104.4 103.4 102.4 110.07 110.73 112.59 110.8 109.8 108
03/04/2022 17:54:33 105.32 106.04 108.3 104.4 103.5 102.4 110.94 111.22 112.59 110.8 109.8 108
03/04/2022 17:54:34 104.82 105.41 108.3 104.4 103.5 102.4 110.54 110.78 112.59 110.8 109.8 108
03/04/2022 17:54:35 106.94 106.6 108.3 104.4 103.5 102.4 109.34 110.76 112.38 110.8 109.8 108
03/04/2022 17:54:36 107.71 108.66 108.66 104.4 103.5 102.4 110.49 111.01 112.38 110.8 109.8 108
03/04/2022 17:54:37 103.81 106.55 108.66 104.4 103.5 102.4 109.08 110.01 112.38 110.8 109.8 108
03/04/2022 17:54:38 106.3 105.93 108.66 104.4 103.5 102.4 110.08 110.14 112.38 110.8 109.8 108
03/04/2022 17:54:39 104.09 105.98 108.66 104.4 103.5 102.4 109.43 110.01 112.38 110.8 109.8 108
03/04/2022 17:54:40 107.16 106.56 108.66 104.4 103.5 102.4 110.44 110.22 112.38 110.7 109.8 108
03/04/2022 17:54:41 107.22 107.6 108.66 104.4 103.5 102.4 110.76 110.58 112.38 110.7 109.8 108
03/04/2022 17:54:42 106.92 107.25 108.66 104.4 103.5 102.4 110.13 110.63 111.91 110.7 109.8 108
03/04/2022 17:54:43 105.62 107.05 108.66 104.4 103.5 102.4 111.09 111.07 111.91 110.7 109.8 108
03/04/2022 17:54:44 103.88 106.2 108.66 104.4 103.5 102.4 111.34 112.02 112.02 110.7 109.9 108
03/04/2022 17:54:45 105.84 105.77 108.66 104.4 103.5 102.4 110.42 110.82 112.02 110.7 109.9 108
03/04/2022 17:54:46 107.13 106.95 108.66 104.4 103.5 102.4 110.76 111.04 112.02 110.7 109.9 108
03/04/2022 17:54:47 102.77 106.68 108.66 104.4 103.5 102.4 109.79 110.66 112.02 110.7 109.9 108
03/04/2022 17:54:48 105.33 105.32 108.66 104.4 103.5 102.4 110.12 110.63 112.02 110.7 109.9 108
03/04/2022 17:54:49 105.24 105.79 108.66 104.4 103.6 102.4 110.39 110.59 112.02 110.7 109.9 108
03/04/2022 17:54:50 105.27 105.54 108.66 104.4 103.6 102.4 109.53 110.21 112.02 110.7 109.9 108
03/04/2022 17:54:51 105.62 105.71 108.66 104.5 103.6 102.4 111.27 110.96 112.02 110.7 109.9 108
03/04/2022 17:54:52 104.03 105.79 108.66 104.5 103.6 102.4 109.88 110.98 112.02 110.7 109.9 108
03/04/2022 17:54:53 108.61 108.21 108.66 104.5 103.6 102.4 111.86 111.78 112.02 110.7 109.9 108
03/04/2022 17:54:54 101.45 107.25 108.66 104.5 103.6 102.4 109.51 111.3 112.02 110.7 109.9 108
03/04/2022 17:54:55 102.56 104.9 108.66 104.5 103.6 102.4 110.18 110.71 112.02 110.7 109.9 108
03/04/2022 17:54:56 101.78 103.21 108.66 104.5 103.6 102.4 109.83 110.28 112.02 110.7 109.9 108
03/04/2022 17:54:57 100.65 102.69 108.66 104.5 103.6 102.4 110.53 110.67 112.02 110.7 109.9 108
03/04/2022 17:54:58 104.6 104.06 108.66 104.5 103.6 102.4 110 110.57 112.02 110.7 109.9 108
03/04/2022 17:54:59 104.84 104.81 108.66 104.5 103.6 102.4 112.9 112.33 112.33 110.7 109.9 108
03/04/2022 17:55:00 104.67 105.37 108.66 104.5 103.6 102.4 109.52 112.01 112.33 110.7 109.9 108
03/04/2022 17:55:01 106.26 105.69 108.66 104.5 103.6 102.4 110.28 110.8 112.33 110.7 109.9 108
03/04/2022 17:55:02 106.31 106.45 108.66 104.5 103.6 102.4 110.26 111.05 112.33 110.7 109.9 108
03/04/2022 17:55:03 104.99 105.83 108.66 104.5 103.6 102.4 109.62 110.43 112.33 110.7 109.9 108
03/04/2022 17:55:04 107.44 107.16 108.66 104.6 103.6 102.4 109.47 109.96 112.33 110.7 109.9 108
03/04/2022 17:55:05 106.3 107.88 108.66 104.6 103.6 102.4 110.97 110.71 112.33 110.7 109.9 108
03/04/2022 17:55:06 105.72 106.46 108.21 104.6 103.6 102.4 110.2 110.47 112.33 110.7 109.9 108
03/04/2022 17:55:07 109.08 108.35 108.35 104.6 103.7 102.4 111.45 111.2 112.33 110.7 110 108
03/04/2022 17:55:08 101.6 108.36 108.36 104.6 103.7 102.4 108.88 111.17 112.33 110.6 110 108
03/04/2022 17:55:09 106.4 106.41 108.36 104.6 103.7 102.4 110.98 110.9 112.33 110.6 110 108
03/04/2022 17:55:10 107.08 107.39 108.36 104.6 103.7 102.4 110.3 111.06 112.33 110.6 110 108
03/04/2022 17:55:11 103.48 106.5 108.36 104.6 103.7 102.4 110.22 110.44 112.33 110.6 110 108
03/04/2022 17:55:12 109.84 108.8 108.8 104.7 103.7 102.4 111.26 111.08 112.33 110.6 110 108
03/04/2022 17:55:13 108.03 109.42 109.42 104.7 103.7 102.4 110.5 111.5 112.33 110.6 110 108
03/04/2022 17:55:14 105.37 107.81 109.42 104.7 103.7 102.4 109.33 110.41 112.33 110.6 110 108
03/04/2022 17:55:15 106.02 106.56 109.42 104.7 103.7 102.4 110.49 110.67 112.33 110.6 110 108
03/04/2022 17:55:16 103.55 106.45 109.42 104.7 103.7 102.4 110.48 110.67 112.33 110.6 110 108
03/04/2022 17:55:17 102.11 104.61 109.42 104.7 103.7 102.4 110.12 110.98 112.33 110.6 110 108
03/04/2022 17:55:18 105.78 105.47 109.42 104.7 103.7 102.4 111.31 111.29 112.33 110.6 110 108
03/04/2022 17:55:19 108.41 107.82 109.42 104.7 103.7 102.4 110.99 111.63 112.33 110.6 110 108
03/04/2022 17:55:20 105.83 107.3 109.42 104.7 103.7 102.4 110.79 111.25 112.33 110.6 110 108
03/04/2022 17:55:21 105.5 106.47 109.42 104.7 103.7 102.4 110.44 110.97 112.33 110.6 110 108
03/04/2022 17:55:22 102.7 106 109.42 104.7 103.8 102.4 110.65 110.85 112.33 110.6 110 108
03/04/2022 17:55:23 100.46 104.01 109.42 104.7 103.8 102.4 108.06 110.76 112.33 110.6 110 108
03/04/2022 17:55:24 101.84 102.57 109.42 104.7 103.8 102.4 108.44 109.33 112.33 110.6 110 108
03/04/2022 17:55:25 107.27 105.68 109.42 104.7 103.8 102.4 112.31 111.34 112.33 110.6 110 108
03/04/2022 17:55:26 104.62 105.62 109.42 104.7 103.8 102.4 111.13 111.91 112.33 110.6 110 108
03/04/2022 17:55:27 104.51 105.45 109.42 104.7 103.8 102.4 108.37 111.06 112.33 110.6 110 108
03/04/2022 17:55:28 104.4 105.01 109.42 104.7 103.8 102.4 111.09 110.75 112.33 110.6 110 108
03/04/2022 17:55:29 103.5 104.98 109.42 104.7 103.8 102.4 108.9 110.69 112.01 110.5 110 108
03/04/2022 17:55:30 106.06 105.24 109.42 104.7 103.8 102.4 109.8 110.04 111.91 110.5 110.1 108
03/04/2022 17:55:31 106.69 106.88 109.42 104.7 103.8 102.4 109.54 110.06 111.91 110.5 110.1 108
03/04/2022 17:55:32 106.51 106.65 109.42 104.7 103.8 102.4 110.78 110.43 111.91 110.5 110.1 108
03/04/2022 17:55:33 107.18 107.19 109.42 104.7 103.8 102.4 110.65 110.82 111.91 110.5 110.1 108
03/04/2022 17:55:34 107.62 108.96 109.42 104.7 103.8 102.4 110.54 111.69 111.91 110.5 110.1 108
03/04/2022 17:55:35 105.5 106.74 109.42 104.7 103.8 102.4 110.1 110.39 111.91 110.5 110.1 108
03/04/2022 17:55:36 108.39 108.26 109.42 104.8 103.8 102.4 111.79 111.61 111.91 110.5 110.1 108
03/04/2022 17:55:37 102.4 108.13 109.42 104.8 103.8 102.4 109.42 111.44 111.91 110.5 110.1 108
03/04/2022 17:55:38 107.8 107.52 109.42 104.8 103.8 102.4 110.53 110.87 111.91 110.5 110.1 108
03/04/2022 17:55:39 107.89 108.01 109.42 104.8 103.9 102.4 109.74 110.43 111.91 110.5 110.1 108
03/04/2022 17:55:40 103.29 107.8 109.42 104.8 103.9 102.4 109.05 110.14 111.91 110.5 110.1 108
03/04/2022 17:55:41 105.71 105.86 109.42 104.8 103.9 102.4 110.46 110.46 111.91 110.5 110.1 108
03/04/2022 17:55:42 106.7 106.75 109.42 104.8 103.9 102.4 110.03 110.48 111.91 110.5 110.1 108
03/04/2022 17:55:43 103.05 106.1 108.96 104.8 103.9 102.4 109.41 110.33 111.91 110.5 110.1 108
03/04/2022 17:55:44 101.2 104.34 108.96 104.8 103.9 102.4 108.56 109.69 111.91 110.5 110.1 108
03/04/2022 17:55:45 107.01 105.9 108.96 104.8 103.9 102.4 110.17 109.93 111.91 110.5 110.1 108
03/04/2022 17:55:46 106.81 106.63 108.96 104.8 103.9 102.4 113.24 112.41 112.41 110.5 110.1 108
03/04/2022 17:55:47 105.85 106.44 108.96 104.8 103.9 102.4 111.52 112.61 112.61 110.5 110.1 108
03/04/2022 17:55:48 103.62 106.12 108.96 104.8 103.9 102.4 108.41 111.7 112.61 110.5 110.1 108
03/04/2022 17:55:49 100.71 104.48 108.96 104.7 103.9 102.4 109.44 109.88 112.61 110.5 110.1 108
03/04/2022 17:55:50 100.82 102.59 108.96 104.7 103.9 102.4 108.56 109.84 112.61 110.5 110.1 108
03/04/2022 17:55:51 104.99 104.23 108.96 104.7 103.9 102.4 109.97 109.86 112.61 110.5 110.1 108
03/04/2022 17:55:52 107.78 106.87 108.96 104.7 103.9 102.4 110.31 110.28 112.61 110.5 110.1 108
03/04/2022 17:55:53 104.24 107.09 108.96 104.7 103.9 102.4 109.64 110.25 112.61 110.5 110.1 108
03/04/2022 17:55:54 101.64 105.21 108.96 104.7 103.9 102.4 112.19 111.92 112.61 110.5 110.1 108
03/04/2022 17:55:55 103.8 103.84 108.96 104.7 103.9 102.4 111.27 112.4 112.61 110.5 110.1 108
03/04/2022 17:55:56 106.35 105.98 108.96 104.7 103.9 102.4 108.15 111.04 112.61 110.5 110.1 108
03/04/2022 17:55:57 103.73 105.52 108.96 104.7 103.9 102.4 109.31 110.58 112.61 110.5 110.1 108
03/04/2022 17:55:58 102.03 104.56 108.96 104.7 103.9 102.4 104.19 108.91 112.61 110.5 110.1 108
03/04/2022 17:55:59 95.53 102.91 108.96 104.7 103.9 102.4 96.91 106.46 112.61 110.4 110.1 108
03/04/2022 17:56:00 84.7 99.6 108.96 104.7 103.9 102.4 87.98 102.81 112.61 110.4 110.1 108
03/04/2022 17:56:01 105.02 103.18 108.96 104.7 103.9 102.4 108.46 106.5 112.61 110.4 110.1 108
03/04/2022 17:56:02 103.75 103.59 108.96 104.7 103.9 102.4 108.29 107.72 112.61 110.4 110.2 108
03/04/2022 17:56:03 103.78 104.2 108.96 104.7 103.9 102.4 107.58 108.23 112.61 110.4 110.2 108
03/04/2022 17:56:04 101.71 104.13 108.26 104.7 103.9 102.4 106.5 108.19 112.61 110.4 110.2 108
03/04/2022 17:56:05 103 103.15 108.26 104.7 103.9 102.4 105.53 106.39 112.61 110.4 110.2 108
03/04/2022 17:56:06 104.1 103.76 108.13 104.7 103.9 102.4 106.86 106.67 112.61 110.4 110.2 108
03/04/2022 17:56:07 101.84 103.76 108.01 104.7 103.9 102.4 105.19 106.73 112.61 110.4 110.2 108
03/04/2022 17:56:08 101.86 102.4 108.01 104.7 103.9 102.4 107.34 107.04 112.61 110.3 110.2 108
03/04/2022 17:56:09 97.51 102.17 107.8 104.7 103.9 102.4 102.98 106.94 112.61 110.3 110.2 108
03/04/2022 17:56:10 98.66 99.75 107.09 104.7 103.9 102.4 104.28 104.97 112.61 110.3 110.2 108
03/04/2022 17:56:11 99.8 100.1 107.09 104.7 103.9 102.4 104.6 105.39 112.61 110.3 110.2 108
03/04/2022 17:56:12 101.78 102 107.09 104.6 103.9 102.4 102.62 104.8 112.61 110.3 110.2 108
03/04/2022 17:56:13 99.74 100.63 107.09 104.6 103.9 102.4 105.48 104.84 112.61 110.3 110.2 108
03/04/2022 17:56:14 106.92 106.93 107.09 104.7 103.9 102.4 108.05 108.38 112.61 110.3 110.2 108
03/04/2022 17:56:15 100.33 104.02 107.09 104.6 103.9 102.4 105.44 106.17 112.61 110.3 110.2 108
03/04/2022 17:56:16 101.15 102.34 107.09 104.6 103.9 102.4 105 106.05 112.61 110.2 110.2 108
03/04/2022 17:56:17 99.26 101.72 107.09 104.6 103.9 102.4 107.04 107.17 112.4 110.2 110.2 107.9
03/04/2022 17:56:18 102.55 103.17 107.09 104.6 103.9 102.4 106.56 108.07 112.4 110.2 110.2 107.9
03/04/2022 17:56:19 101.41 102.01 107.09 104.6 103.9 102.4 105.04 106.05 112.4 110.2 110.2 107.9
03/04/2022 17:56:20 105.05 104.27 107.09 104.6 104 102.4 108.17 107.52 112.4 110.2 110.2 107.9
03/04/2022 17:56:21 104.32 104.98 107.09 104.6 104 102.4 107.41 107.78 112.4 110.2 110.2 107.9
03/04/2022 17:56:22 102.65 104.22 107.09 104.6 104 102.4 106.26 107.5 112.4 110.2 110.2 107.9
03/04/2022 17:56:23 96.5 103.31 106.93 104.6 104 102.4 103.06 106.84 112.4 110.2 110.2 107.9
03/04/2022 17:56:24 97.28 100.37 106.93 104.6 104 102.4 101.59 105.01 112.4 110.1 110.2 107.9
03/04/2022 17:56:25 104.48 103.18 106.93 104.6 104 102.4 107.72 106.75 111.04 110.1 110.2 107.9
03/04/2022 17:56:26 102.08 103.35 106.93 104.6 104 102.4 106.53 107.15 110.58 110.1 110.2 107.9
03/04/2022 17:56:27 102.69 102.99 106.93 104.6 104 102.4 106.06 106.82 108.91 110.1 110.2 107.9
03/04/2022 17:56:28 99.69 102.54 106.93 104.6 104 102.4 104.96 106.53 108.38 110.1 110.2 107.9
03/04/2022 17:56:29 89.53 100.85 106.93 104.6 104 102.4 94.16 105.21 108.38 110 110.2 107.9
03/04/2022 17:56:30 103.8 103.03 106.93 104.6 104 102.4 105.39 105.05 108.38 110 110.2 107.9
03/04/2022 17:56:31 104.71 104.83 106.93 104.6 104 102.4 107.77 107.26 108.38 110 110.2 107.9
03/04/2022 17:56:32 99.39 104.06 106.93 104.6 104 102.4 104.96 107.62 108.38 110 110.2 107.9
03/04/2022 17:56:33 87 101.35 106.93 104.6 104 102.3 94.59 105.09 108.38 110 110.2 107.9
03/04/2022 17:56:34 83.96 97.35 106.93 104.6 104 102.3 86.79 101.46 108.38 110 110.2 107.9
03/04/2022 17:56:35 85.81 93.51 106.93 104.5 104 102.3 87.07 97.49 108.38 109.9 110.2 107.9
03/04/2022 17:56:36 83.85 90.3 106.93 104.5 104 102.3 84.74 93.83 108.38 109.9 110.2 107.9
03/04/2022 17:56:37 95.41 94.41 106.93 104.5 104 102.3 95.86 95.02 108.38 109.9 110.2 107.9
03/04/2022 17:56:38 98.23 98.27 106.93 104.5 104 102.3 100.44 100.32 108.38 109.9 110.2 107.9
03/04/2022 17:56:39 104.98 103.77 106.93 104.5 104 102.3 106.85 105.72 108.38 109.9 110.2 107.9
03/04/2022 17:56:40 104.43 104.68 106.93 104.5 104 102.3 108.39 107.59 108.38 109.9 110.2 107.9
03/04/2022 17:56:41 92.21 103.98 106.93 104.5 104 102.3 104.71 108.43 108.43 109.9 110.2 107.9
03/04/2022 17:56:42 96.12 100.16 106.93 104.5 104 102.3 102.27 105.39 108.43 109.9 110.2 107.9
03/04/2022 17:56:43 91.32 97.92 106.93 104.5 104 102.3 97.47 103.49 108.43 109.8 110.2 107.9
03/04/2022 17:56:44 86.19 95.02 104.98 104.5 103.9 102.3 91.12 100.68 108.43 109.8 110.2 107.9
03/04/2022 17:56:45 87.51 91.52 104.98 104.5 103.9 102.3 88.05 97.02 108.43 109.8 110.2 107.9
03/04/2022 17:56:46 89.62 90.96 104.98 104.4 103.9 102.3 90.68 93.96 108.43 109.8 110.2 107.9
03/04/2022 17:56:47 81.48 89.18 104.98 104.4 103.9 102.3 82.95 91.77 108.43 109.8 110.2 107.9
03/04/2022 17:56:48 77.71 85.85 104.98 104.4 103.9 102.3 91.19 91.37 108.43 109.8 110.2 107.9
03/04/2022 17:56:49 101.73 100.16 104.98 104.4 103.9 102.3 105.59 104.14 108.43 109.7 110.2 107.9
03/04/2022 17:56:50 100.89 100.85 104.98 104.4 103.9 102.3 105.06 105 108.43 109.7 110.2 107.9
03/04/2022 17:56:51 95.29 100.38 104.83 104.4 103.9 102.3 103.61 104.96 108.43 109.7 110.2 107.9
03/04/2022 17:56:52 88.48 97.62 104.83 104.4 103.9 102.3 93.32 103.72 108.43 109.7 110.2 107.9
03/04/2022 17:56:53 102.98 101.87 104.83 104.4 103.9 102.3 106.13 105.23 108.43 109.7 110.2 107.9
03/04/2022 17:56:54 98.42 102 104.83 104.4 103.9 102.3 103.67 105.31 108.43 109.7 110.2 107.9
03/04/2022 17:56:55 93.43 99.77 104.83 104.4 103.9 102.3 98.54 104.19 108.43 109.7 110.2 107.9
03/04/2022 17:56:56 94.54 96.84 104.83 104.4 103.9 102.3 103.1 103.56 108.43 109.7 110.2 107.9
03/04/2022 17:56:57 101.03 100.52 104.83 104.4 103.9 102.3 105.66 105.59 108.43 109.7 110.2 107.9
03/04/2022 17:56:58 104.01 102.98 104.83 104.4 103.9 102.3 107.47 106.94 108.43 109.7 110.2 107.9
03/04/2022 17:56:59 101.4 102.96 104.83 104.4 103.9 102.3 107.63 107.8 108.43 109.7 110.2 107.9
03/04/2022 17:57:00 97.24 101.71 104.83 104.4 103.9 102.3 103.35 107.05 108.43 109.7 110.2 107.9
03/04/2022 17:57:01 91.24 99.24 104.68 104.4 103.9 102.3 95.58 104.84 108.43 109.7 110.2 107.9
03/04/2022 17:57:02 97.3 97.29 104.68 104.4 103.9 102.3 103.32 103.08 108.43 109.7 110.2 107.9
03/04/2022 17:57:03 104.81 102.96 104.68 104.4 103.9 102.3 107.11 105.79 108.43 109.7 110.2 107.9
03/04/2022 17:57:04 103.5 103.91 104.68 104.4 103.9 102.3 107.68 107.67 108.43 109.6 110.2 107.9
03/04/2022 17:57:05 104.68 104.85 104.85 104.4 103.9 102.3 105.43 107.04 108.43 109.7 110.2 107.9
03/04/2022 17:57:06 103.71 105.13 105.13 104.4 103.9 102.3 106.08 106.88 108.43 109.7 110.2 107.9
03/04/2022 17:57:07 103.06 103.89 105.13 104.4 103.9 102.3 106.74 106.95 108.43 109.7 110.2 107.9
03/04/2022 17:57:08 103.17 104.33 105.13 104.4 103.9 102.3 105.82 107.2 108.43 109.7 110.2 107.9
03/04/2022 17:57:09 103.07 103.73 105.13 104.4 103.9 102.3 105.09 106.3 108.43 109.7 110.2 107.9
03/04/2022 17:57:10 102.97 103.26 105.13 104.5 103.9 102.3 107.71 107.44 108.43 109.7 110.2 107.9
03/04/2022 17:57:11 91.63 102.76 105.13 104.5 103.9 102.3 101.11 107.85 107.85 109.7 110.2 107.9
03/04/2022 17:57:12 100.05 100.28 105.13 104.5 103.9 102.3 105.3 105.19 107.85 109.7 110.2 107.9
03/04/2022 17:57:13 106.4 105.3 105.3 104.5 104 102.3 107.22 107.16 107.85 109.7 110.2 107.9
03/04/2022 17:57:14 101.58 104.24 105.3 104.5 104 102.3 104.33 106.13 107.85 109.7 110.2 107.9
03/04/2022 17:57:15 103.48 103.49 105.3 104.5 104 102.3 105.87 105.76 107.85 109.7 110.2 107.9
03/04/2022 17:57:16 103.33 104.21 105.3 104.5 104 102.3 105.83 106.38 107.85 109.7 110.2 107.9
03/04/2022 17:57:17 107.37 106.28 106.28 104.5 104 102.3 107.69 107.11 107.85 109.7 110.2 107.9
03/04/2022 17:57:18 101.13 106.28 106.28 104.5 104 102.3 102.26 107.06 107.85 109.7 110.2 107.9
03/04/2022 17:57:19 92.8 103.42 106.28 104.5 104 102.3 100.37 104.32 107.85 109.7 110.2 107.9
03/04/2022 17:57:20 97.79 99.76 106.28 104.5 104 102.3 101.35 102.31 107.85 109.7 110.2 107.9
03/04/2022 17:57:21 107.22 105.64 106.28 104.5 104 102.3 111.11 109.63 109.63 109.7 110.2 107.9
03/04/2022 17:57:22 100.47 105.34 106.28 104.5 104 102.3 104.17 109.39 109.63 109.7 110.2 107.9
03/04/2022 17:57:23 96.46 102.82 106.28 104.5 104 102.3 99.46 106.77 109.63 109.7 110.2 107.9
03/04/2022 17:57:24 96.76 100.15 106.28 104.5 104 102.3 100.57 103.87 109.63 109.7 110.2 107.9
03/04/2022 17:57:25 98.24 98.89 106.28 104.5 104 102.3 101.67 102.47 109.63 109.7 110.2 107.9
03/04/2022 17:57:26 98.4 98.71 106.28 104.5 104 102.3 101.95 102.14 109.63 109.7 110.2 107.9
03/04/2022 17:57:27 94.55 97.96 106.28 104.5 104 102.3 98.63 101.63 109.63 109.7 110.2 107.9
03/04/2022 17:57:28 95.36 96.66 106.28 104.5 104 102.3 97.36 100.15 109.63 109.7 110.2 107.9
03/04/2022 17:57:29 95.54 95.7 106.28 104.5 104 102.3 97.8 98.22 109.63 109.7 110.2 107.9
03/04/2022 17:57:30 94.38 95.67 106.28 104.5 103.9 102.3 94.85 98.18 109.63 109.7 110.2 107.9
03/04/2022 17:57:31 93.75 94.74 106.28 104.5 103.9 102.3 93.64 96.25 109.63 109.7 110.2 107.9
03/04/2022 17:57:32 89.65 94.33 106.28 104.5 103.9 102.3 90.96 94.99 109.63 109.7 110.2 107.9
03/04/2022 17:57:33 87.99 91.63 106.28 104.5 103.9 102.3 89.69 92.58 109.63 109.7 110.2 107.9
03/04/2022 17:57:34 97.01 95.26 106.28 104.5 103.9 102.3 98.53 97.36 109.63 109.7 110.1 107.9
03/04/2022 17:57:35 98.61 97.74 106.28 104.5 103.9 102.3 103.74 102.15 109.63 109.7 110.1 107.9
03/04/2022 17:57:36 91.96 97.23 106.28 104.5 103.9 102.3 96.9 101.77 109.63 109.6 110.1 107.9
03/04/2022 17:57:37 93.73 94.58 106.28 104.5 103.9 102.3 94.16 99.06 109.63 109.6 110.1 107.9
03/04/2022 17:57:38 98.26 97.28 106.28 104.5 103.9 102.3 99.12 98.5 109.63 109.6 110.1 107.9
03/04/2022 17:57:39 86.72 96.92 106.28 104.5 103.9 102.3 88.84 98.24 109.63 109.6 110.1 107.9
03/04/2022 17:57:40 93.65 94.38 106.28 104.5 103.9 102.3 93.57 94.71 109.63 109.6 110.1 107.9
03/04/2022 17:57:41 96.35 96.9 106.28 104.5 103.9 102.3 95.83 96.71 109.63 109.5 110.1 107.9
03/04/2022 17:57:42 94.02 95.32 106.28 104.4 103.9 102.3 94.55 95.2 109.63 109.5 110.1 107.9
03/04/2022 17:57:43 90.07 94.19 106.28 104.4 103.9 102.3 90.8 94.41 109.63 109.5 110.1 107.9
03/04/2022 17:57:44 89.33 92.3 106.28 104.4 103.9 102.3 89.92 92.64 109.63 109.5 110.1 107.9
03/04/2022 17:57:45 90.54 91.25 106.28 104.4 103.9 102.3 91.15 91.8 109.63 109.4 110.1 107.9
03/04/2022 17:57:46 91.47 92.05 106.28 104.3 103.9 102.3 91.53 92.19 109.63 109.4 110.1 107.9
03/04/2022 17:57:47 93.5 93.95 106.28 104.3 103.9 102.3 92.98 93.61 109.63 109.4 110.1 107.9
03/04/2022 17:57:48 81.81 92 105.64 104.3 103.9 102.3 84.25 91.85 109.63 109.3 110.1 107.9
03/04/2022 17:57:49 90.27 90.29 105.64 104.2 103.9 102.3 91.91 91.41 109.63 109.3 110.1 107.9
03/04/2022 17:57:50 90.85 91.39 105.64 104.2 103.9 102.3 91.43 92.37 109.63 109.3 110.1 107.9
03/04/2022 17:57:51 93.17 92.68 105.34 104.2 103.9 102.3 92.57 92.51 109.39 109.2 110.1 107.9
03/04/2022 17:57:52 90.45 92.31 102.82 104.1 103.9 102.3 90.51 91.97 106.77 109.2 110.1 107.9
03/04/2022 17:57:53 89.48 90.72 100.15 104.1 103.9 102.3 89.55 90.8 103.87 109.2 110.1 107.9
03/04/2022 17:57:54 90.33 91.75 98.89 104.1 103.9 102.3 91.29 91.72 102.47 109.2 110.1 107.9
03/04/2022 17:57:55 87.58 90.05 98.71 104.1 103.9 102.2 88.82 90.72 102.15 109.2 110.1 107.9
03/04/2022 17:57:56 84.94 88.63 97.96 104 103.9 102.2 86.07 89.51 102.15 109.1 110.1 107.9
03/04/2022 17:57:57 82.21 86.29 97.74 104 103.9 102.2 84.1 87.35 102.15 109.1 110.1 107.9
03/04/2022 17:57:58 87.26 87.13 97.74 104 103.9 102.2 87.98 87.73 102.15 109.1 110.1 107.9
03/04/2022 17:57:59 79.24 85.77 97.74 104 103.9 102.2 81.57 86.82 102.15 109.1 110.1 107.9
03/04/2022 17:58:00 89.94 89.5 97.74 104 103.9 102.2 90.62 90.06 102.15 109 110.1 107.9
03/04/2022 17:58:01 84.83 89.32 97.74 103.9 103.9 102.2 86.8 89.94 102.15 109 110.1 107.9
03/04/2022 17:58:02 90.83 90.78 97.74 103.9 103.9 102.2 90.81 90.85 102.15 109 110.1 107.9
03/04/2022 17:58:03 84.45 90.12 97.74 103.9 103.9 102.2 86.58 90.32 102.15 108.9 110.1 107.9
03/04/2022 17:58:04 89.48 89.3 97.74 103.9 103.9 102.2 91.24 90.57 102.15 108.9 110.1 107.9
03/04/2022 17:58:05 83.13 88.6 97.28 103.9 103.9 102.2 85.52 90.05 101.77 108.9 110.1 107.9
03/04/2022 17:58:06 86.63 87.22 97.28 103.9 103.9 102.2 87.72 88.57 99.06 108.9 110.1 107.9
03/04/2022 17:58:07 79.97 86.32 97.28 103.8 103.9 102.2 82.15 87.68 98.5 108.8 110.1 107.9
03/04/2022 17:58:08 81.48 83.42 96.92 103.8 103.9 102.2 83.75 84.93 98.24 108.8 110.1 107.9
03/04/2022 17:58:09 81.56 82.86 96.9 103.8 103.9 102.2 84.17 84.62 96.71 108.8 110.1 107.9
03/04/2022 17:58:10 82.88 82.77 96.9 103.8 103.9 102.2 85.64 85.49 96.71 108.7 110.1 107.9
03/04/2022 17:58:11 80.1 82.71 95.32 103.8 103.9 102.2 82.93 85.36 95.2 108.7 110.1 107.9
03/04/2022 17:58:12 79.9 80.86 94.19 103.8 103.9 102.2 83.03 83.73 94.41 108.7 110.1 107.9
03/04/2022 17:58:13 81.39 81.35 93.95 103.7 103.9 102.2 84.78 84.69 93.61 108.7 110.1 107.9
03/04/2022 17:58:14 78.02 80.88 93.95 103.7 103.9 102.2 80.21 84.08 93.61 108.6 110.1 107.9
03/04/2022 17:58:15 77.97 79.61 93.95 103.7 103.9 102.2 81.13 82.1 93.61 108.6 110.1 107.9
03/04/2022 17:58:16 76.09 78.9 93.95 103.7 103.9 102.2 80.19 81.97 93.61 108.6 110.1 107.9
03/04/2022 17:58:17 92.07 90.71 92.68 103.7 103.9 102.2 99.57 98.15 98.15 108.6 110.1 107.8
03/04/2022 17:58:18 101.67 100.96 100.96 103.7 103.9 102.2 104.09 103.59 103.59 108.5 110.1 107.8
03/04/2022 17:58:19 99.58 101.03 101.03 103.6 103.9 102.2 106.09 105.87 105.87 108.5 110.1 107.8
03/04/2022 17:58:20 99.97 100.23 101.03 103.6 103.9 102.2 105.38 105.69 105.87 108.5 110.1 107.8
03/04/2022 17:58:21 101.2 102.08 102.08 103.6 103.9 102.2 106.1 107.3 107.3 108.5 110.1 107.8
03/04/2022 17:58:22 99.69 101.44 102.08 103.6 103.9 102.2 107.09 107.65 107.65 108.5 110.1 107.8
03/04/2022 17:58:23 96.43 99.48 102.08 103.6 103.9 102.2 101.16 106.08 107.65 108.4 110.1 107.8
03/04/2022 17:58:24 94.27 97.45 102.08 103.6 103.9 102.2 105.92 106.57 107.65 108.4 110.1 107.8
03/04/2022 17:58:25 99.03 98.17 102.08 103.5 103.9 102.2 104.36 104.84 107.65 108.4 110.1 107.8
03/04/2022 17:58:26 96.99 99.27 102.08 103.5 103.9 102.2 103.99 105.27 107.65 108.4 110.1 107.8
03/04/2022 17:58:27 96.55 97.28 102.08 103.5 103.9 102.2 102.6 103.75 107.65 108.4 110.1 107.8
03/04/2022 17:58:28 104 102.74 102.74 103.5 103.9 102.2 106.79 106.2 107.65 108.4 110.1 107.8
03/04/2022 17:58:29 102.37 103.47 103.47 103.5 103.9 102.2 107.1 107.7 107.7 108.3 110.1 107.8
03/04/2022 17:58:30 101.32 102.26 103.47 103.5 103.9 102.2 106.35 106.72 107.7 108.3 110.1 107.8
03/04/2022 17:58:31 99.18 101.32 103.47 103.5 103.9 102.2 102.68 106.09 107.7 108.3 110.1 107.8
03/04/2022 17:58:32 98.81 100.37 103.47 103.4 103.9 102.2 102.98 104.33 107.7 108.3 110.1 107.8
03/04/2022 17:58:33 100.16 100.26 103.47 103.4 103.9 102.2 104.62 104.62 107.7 108.2 110.1 107.8
03/04/2022 17:58:34 100.78 100.82 103.47 103.4 103.9 102.2 104.94 104.9 107.7 108.2 110.1 107.8
03/04/2022 17:58:35 97.81 100.48 103.47 103.4 103.9 102.2 103.04 104.84 107.7 108.2 110.1 107.8
03/04/2022 17:58:36 103.41 102.34 103.47 103.4 103.9 102.2 105.98 105.37 107.7 108.2 110.1 107.8
03/04/2022 17:58:37 103.56 103.55 103.55 103.4 103.9 102.2 106.55 106.29 107.7 108.2 110.1 107.8
03/04/2022 17:58:38 96.23 102.79 103.55 103.4 103.9 102.2 102.98 106.11 107.7 108.2 110.1 107.8
03/04/2022 17:58:39 102.26 101.7 103.55 103.4 103.9 102.2 107.42 106.69 107.7 108.1 110.1 107.8
03/04/2022 17:58:40 99.35 101.69 103.55 103.3 103.9 102.2 104.38 106.39 107.7 108.1 110.1 107.8
03/04/2022 17:58:41 97.75 99.86 103.55 103.3 103.9 102.2 101.18 105.07 107.7 108.1 110.1 107.8
03/04/2022 17:58:42 99.15 99.93 103.55 103.3 103.9 102.2 104.93 105.17 107.7 108.1 110.1 107.8
03/04/2022 17:58:43 95.27 98.97 103.55 103.3 103.9 102.2 99.85 104.15 107.7 108 110.1 107.8
03/04/2022 17:58:44 92.3 97.39 103.55 103.3 103.9 102.2 101.37 103.72 107.7 108 110.1 107.8
03/04/2022 17:58:45 97.98 97.97 103.55 103.3 103.9 102.2 101.96 102.51 107.7 108 110.1 107.8
03/04/2022 17:58:46 100.44 99.79 103.55 103.3 103.9 102.2 105.65 105.01 107.7 108 110.1 107.8
03/04/2022 17:58:47 99.43 100.03 103.55 103.2 103.9 102.2 103.99 104.76 107.7 108 110.1 107.8
03/04/2022 17:58:48 99.72 100.55 103.55 103.2 103.9 102.2 106.48 106.21 107.7 107.9 110.1 107.8
03/04/2022 17:58:49 97.29 99.32 103.55 103.2 103.8 102.2 102.49 105.44 107.7 107.9 110.1 107.8
03/04/2022 17:58:50 95.34 97.98 103.55 103.2 103.8 102.2 100.17 103.74 107.7 107.9 110.1 107.8
03/04/2022 17:58:51 96.75 97.51 103.55 103.1 103.8 102.2 99.98 102.09 107.7 107.8 110.1 107.8
03/04/2022 17:58:52 100.43 99.44 103.55 103.1 103.8 102.2 106.07 104.46 107.7 107.8 110.1 107.8
03/04/2022 17:58:53 103.25 102.78 103.55 103.1 103.8 102.2 105.8 106.36 107.7 107.8 110.1 107.8
03/04/2022 17:58:54 102.29 102.48 103.55 103 103.8 102.2 107.39 106.92 107.7 107.8 110.1 107.8
03/04/2022 17:58:55 101.8 102.81 103.55 103 103.8 102.2 106.04 106.95 107.7 107.7 110.1 107.8
03/04/2022 17:58:56 98.59 101.53 103.55 103 103.8 102.2 102.82 105.98 107.7 107.7 110.1 107.8
03/04/2022 17:58:57 95.41 99.83 103.55 103 103.8 102.2 99.57 104.18 107.7 107.7 110.1 107.8
03/04/2022 17:58:58 96.33 98.1 103.55 102.9 103.8 102.2 102.86 103.25 107.7 107.7 110.1 107.8
03/04/2022 17:58:59 99.03 99.09 103.55 102.9 103.8 102.2 103.51 104.06 106.95 107.6 110.1 107.8
03/04/2022 17:59:00 104.25 103.33 103.55 102.9 103.8 102.2 106.85 106.13 106.95 107.6 110.1 107.8
03/04/2022 17:59:01 101.52 103.21 103.55 102.9 103.8 102.2 107.23 107.2 107.2 107.6 110.1 107.8
03/04/2022 17:59:02 101.65 102.44 103.55 102.9 103.8 102.2 104.26 107.12 107.2 107.6 110.1 107.8
03/04/2022 17:59:03 97.85 101.67 103.55 102.9 103.8 102.2 102.52 105.41 107.2 107.6 110.1 107.8
03/04/2022 17:59:04 105.93 104.93 104.93 102.9 103.8 102.2 109.97 108.89 108.89 107.5 110.1 107.8
03/04/2022 17:59:05 103.95 105.58 105.58 102.9 103.8 102.2 107.45 109.38 109.38 107.5 110.1 107.8
03/04/2022 17:59:06 101.09 103.71 105.58 102.9 103.8 102.2 105.53 107.48 109.38 107.5 110.1 107.8
03/04/2022 17:59:07 100.24 102.39 105.58 102.9 103.8 102.2 104.93 106.51 109.38 107.5 110.1 107.8
03/04/2022 17:59:08 100.94 101.95 105.58 102.9 103.8 102.2 103.82 105.53 109.38 107.4 110.1 107.8
03/04/2022 17:59:09 99.05 100.56 105.58 102.9 103.8 102.2 104.21 104.58 109.38 107.4 110.1 107.8
03/04/2022 17:59:10 99.4 100.48 105.58 102.9 103.8 102.2 104.07 105.19 109.38 107.4 110.1 107.8
03/04/2022 17:59:11 99 100.37 105.58 102.8 103.8 102.2 102.06 104.13 109.38 107.4 110.1 107.8
03/04/2022 17:59:12 105.01 104.3 105.58 102.9 103.8 102.2 109.14 108.28 109.38 107.3 110.1 107.8
03/04/2022 17:59:13 99.88 104.05 105.58 102.8 103.8 102.2 103.98 108.04 109.38 107.3 110.1 107.8
03/04/2022 17:59:14 101.23 102.64 105.58 102.8 103.8 102.2 106.03 106.97 109.38 107.3 110.1 107.8
03/04/2022 17:59:15 101.01 101.64 105.58 102.8 103.8 102.1 104.86 105.8 109.38 107.3 110.1 107.8
03/04/2022 17:59:16 99.26 101.06 105.58 102.8 103.8 102.1 104.4 105.97 109.38 107.3 110.1 107.8
03/04/2022 17:59:17 99.03 99.9 105.58 102.7 103.8 102.1 104.49 105 109.38 107.2 110.1 107.8
03/04/2022 17:59:18 98.81 100.14 105.58 102.7 103.8 102.1 104.05 105.49 109.38 107.2 110.1 107.8
03/04/2022 17:59:19 97.55 99.44 105.58 102.7 103.8 102.1 104.41 105.11 109.38 107.2 110.1 107.8
03/04/2022 17:59:20 97.04 98.51 105.58 102.6 103.8 102.1 104.44 105.89 109.38 107.1 110.1 107.8
03/04/2022 17:59:21 104.96 103.75 105.58 102.6 103.8 102.1 107.32 106.93 109.38 107.1 110.1 107.8
03/04/2022 17:59:22 100.52 103.81 105.58 102.6 103.8 102.1 103.25 106.54 109.38 107.1 110.1 107.8
03/04/2022 17:59:23 97.16 101.52 105.58 102.6 103.8 102.1 102.37 104.57 109.38 107.1 110.1 107.8
03/04/2022 17:59:24 96.42 99.51 105.58 102.6 103.8 102.1 103.66 104.84 109.38 107.1 110.1 107.8
03/04/2022 17:59:25 96.61 97.47 105.58 102.6 103.8 102.1 100.86 102.92 109.38 107 110.1 107.8
03/04/2022 17:59:26 96.62 97.64 105.58 102.6 103.8 102.1 101.74 102.72 109.38 107 110.1 107.8
03/04/2022 17:59:27 97.92 97.48 105.58 102.5 103.8 102.1 102.99 102.6 109.38 107 110.1 107.8
03/04/2022 17:59:28 93.69 98 105.58 102.5 103.8 102.1 97.23 102.64 109.38 106.9 110.1 107.8
03/04/2022 17:59:29 99.84 99.33 105.58 102.5 103.8 102.1 106.16 105.23 109.38 106.9 110.1 107.8
03/04/2022 17:59:30 100.62 100.96 105.58 102.5 103.8 102.1 104.72 105.54 109.38 106.9 110.1 107.8
03/04/2022 17:59:31 106.41 105.35 105.58 102.5 103.8 102.1 108.97 108.25 109.38 106.9 110.1 107.8
03/04/2022 17:59:32 101.53 105.23 105.58 102.5 103.8 102.1 105.2 108.16 109.38 106.8 110.1 107.8
03/04/2022 17:59:33 101.21 103.12 105.58 102.4 103.8 102.1 103.98 106.39 109.38 106.8 110.1 107.8
03/04/2022 17:59:34 101.98 103.01 105.58 102.4 103.8 102.1 105.89 106.27 109.38 106.8 110.1 107.8
03/04/2022 17:59:35 102.33 102.73 105.35 102.4 103.8 102.1 104.46 105.36 108.28 106.8 110.1 107.8
03/04/2022 17:59:36 106.13 105.59 105.59 102.4 103.8 102.1 108.56 107.88 108.28 106.8 110.1 107.8
03/04/2022 17:59:37 97.25 104.94 105.59 102.4 103.8 102.1 100.39 107.56 108.28 106.7 110.1 107.8
03/04/2022 17:59:38 92.53 101.74 105.59 102.3 103.8 102.1 94.56 104.44 108.28 106.7 110.1 107.8
03/04/2022 17:59:39 96.88 98.35 105.59 102.3 103.8 102.1 99.51 100.85 108.28 106.7 110.1 107.8
03/04/2022 17:59:40 105.32 104.31 105.59 102.3 103.8 102.1 106.54 105.53 108.28 106.7 110.1 107.8
03/04/2022 17:59:41 104.88 104.72 105.59 102.3 103.8 102.1 106.74 106.31 108.28 106.6 110 107.8
03/04/2022 17:59:42 106.01 105.48 105.59 102.3 103.8 102.1 116.68 115.68 115.68 106.7 110.1 107.8
03/04/2022 17:59:43 106.64 106.24 106.24 102.3 103.8 102.1 118.13 117.74 117.74 106.9 110.1 107.8
03/04/2022 17:59:44 108.83 108 108 102.3 103.9 102.1 115.41 117.1 117.74 107 110.1 107.8
03/04/2022 17:59:45 105.35 107.94 108 102.3 103.9 102.1 113.92 115.94 117.74 107 110.1 107.8
03/04/2022 17:59:46 104.62 106.4 108 102.3 103.9 102.1 119.25 118.18 118.18 107.2 110.1 107.8
03/04/2022 17:59:47 105.96 106.04 108 102.3 103.9 102.1 110.54 117.87 118.18 107.2 110.1 107.8
03/04/2022 17:59:48 103.66 106.2 108 102.3 103.9 102.1 109.28 114.84 118.18 107.2 110.1 107.8
03/04/2022 17:59:49 108.91 107.97 108 102.4 103.9 102.1 116.16 115.12 118.18 107.3 110.1 107.8
03/04/2022 17:59:50 106.87 108.27 108.27 102.4 103.9 102.1 111.48 114.7 118.18 107.3 110.1 107.8
03/04/2022 17:59:51 105.92 106.98 108.27 102.4 103.9 102.1 115.3 114.86 118.18 107.4 110.2 107.8
03/04/2022 17:59:52 107.12 106.94 108.27 102.4 103.9 102.1 112.25 114.71 118.18 107.4 110.2 107.8
03/04/2022 17:59:53 104.65 107.25 108.27 102.4 103.9 102.1 112.65 113.8 118.18 107.4 110.2 107.8
03/04/2022 17:59:54 106.27 106.34 108.27 102.4 103.9 102.1 112.95 113.36 118.18 107.4 110.2 107.8
03/04/2022 17:59:55 103.82 106.01 108.27 102.4 103.9 102.1 112.12 112.91 118.18 107.4 110.2 107.8
03/04/2022 17:59:56 109.01 108.1 108.27 102.4 103.9 102.1 113.41 113.4 118.18 107.5 110.2 107.8
03/04/2022 17:59:57 107.48 107.86 108.27 102.5 103.9 102.1 115.27 114.97 118.18 107.5 110.2 107.8
03/04/2022 17:59:58 102.44 107.54 108.27 102.5 103.9 102.1 114.53 115.57 118.18 107.6 110.2 107.8
03/04/2022 17:59:59 103.87 105.77 108.27 102.5 103.9 102.1 110.35 114.55 118.18 107.5 110.2 107.8
03/04/2022 18:00:00 103.33 103.89 108.27 102.5 103.9 102.1 112.94 112.96 118.18 107.6 110.2 107.8
03/04/2022 18:00:01 107.74 106.48 108.27 102.5 103.9 102.1 114.04 113.88 118.18 107.6 110.2 107.8
03/04/2022 18:00:02 108.53 108.08 108.27 102.5 103.9 102.1 114.1 114.23 118.18 107.6 110.2 107.8
03/04/2022 18:00:03 99.59 107.58 108.27 102.5 103.9 102.1 111.68 113.93 118.18 107.7 110.2 107.8
03/04/2022 18:00:04 104.7 104.92 108.27 102.5 103.9 102.1 115.57 114.71 118.18 107.7 110.2 107.8
03/04/2022 18:00:05 106.48 106.04 108.27 102.5 103.9 102.1 115.51 116.03 118.18 107.8 110.2 107.9
03/04/2022 18:00:06 107.27 106.98 108.27 102.5 103.9 102.1 110.16 114.61 118.18 107.8 110.2 107.9
03/04/2022 18:00:07 104.66 107.13 108.27 102.4 103.9 102.1 108.94 112.46 118.18 107.8 110.2 107.9
03/04/2022 18:00:08 101.78 105.36 108.27 102.4 103.9 102.1 108.78 110.51 118.18 107.8 110.2 107.9
03/04/2022 18:00:09 104.44 104.53 108.27 102.4 103.9 102.1 110.53 110.39 118.18 107.8 110.2 107.9
03/04/2022 18:00:10 104.07 104.88 108.27 102.4 103.9 102.1 110.37 110.87 118.18 107.8 110.2 107.9
03/04/2022 18:00:11 106.54 106 108.27 102.4 103.9 102.1 112.78 112.15 118.18 107.8 110.2 107.9
03/04/2022 18:00:12 104.75 106.07 108.27 102.4 103.9 102.1 111.21 112.1 118.18 107.8 110.2 107.9
03/04/2022 18:00:13 103.41 104.81 108.27 102.3 103.9 102.1 109.3 111.12 118.18 107.8 110.2 107.9
03/04/2022 18:00:14 107.73 107.16 108.27 102.3 103.9 102.1 114.01 113.38 118.18 107.8 110.2 107.9
03/04/2022 18:00:15 103.17 106.96 108.27 102.3 103.9 102.1 117.55 116.74 118.18 107.9 110.2 107.9
03/04/2022 18:00:16 99.42 104.96 108.27 102.3 103.9 102.1 113.45 116.97 117.87 108 110.2 107.9
03/04/2022 18:00:17 106.32 105.72 108.27 102.3 103.9 102.1 118.45 117.37 117.37 108.1 110.3 107.9
03/04/2022 18:00:18 107.92 107.52 108.27 102.4 103.9 102.1 116.06 117.4 117.4 108.1 110.3 107.9
03/04/2022 18:00:19 105.99 107.71 108.27 102.3 103.9 102.1 115.97 116.59 117.4 108.2 110.3 107.9
03/04/2022 18:00:20 99.84 106.23 108.1 102.3 103.9 102.1 113.79 116.75 117.4 108.2 110.3 107.9
03/04/2022 18:00:21 104.23 104.56 108.1 102.3 103.9 102.1 115.2 115.05 117.4 108.3 110.3 107.9
03/04/2022 18:00:22 108.3 107.23 108.1 102.3 103.9 102.1 114.34 114.87 117.4 108.3 110.3 107.9
03/04/2022 18:00:23 107.01 107.49 108.1 102.4 103.9 102.1 111.01 114.64 117.4 108.3 110.3 107.9
03/04/2022 18:00:24 103.88 107 108.1 102.4 103.9 102.1 108.83 112.56 117.4 108.3 110.3 107.9
03/04/2022 18:00:25 101.9 105.12 108.1 102.3 103.9 102.1 108.16 110.68 117.4 108.3 110.3 107.9
03/04/2022 18:00:26 104.43 104.59 108.08 102.3 103.9 102.1 110.21 109.97 117.4 108.3 110.3 107.9
03/04/2022 18:00:27 103.97 104.94 108.08 102.3 103.9 102.1 110.3 110.73 117.4 108.3 110.3 107.9
03/04/2022 18:00:28 102.16 103.63 108.08 102.3 103.9 102.1 110.54 110.56 117.4 108.3 110.3 107.9
03/04/2022 18:00:29 105.6 104.88 108.08 102.3 103.9 102.1 110.97 111.03 117.4 108.3 110.3 107.9
03/04/2022 18:00:30 107.53 107.36 108.08 102.4 103.9 102.1 110.92 111.21 117.4 108.3 110.3 107.9
03/04/2022 18:00:31 106.74 107.31 108.08 102.4 103.9 102.1 112.5 112.5 117.4 108.3 110.3 107.9
03/04/2022 18:00:32 107.05 107.42 107.71 102.4 103.9 102.1 116.78 115.8 117.4 108.4 110.3 107.9
03/04/2022 18:00:33 101.71 107.04 107.71 102.3 103.9 102.1 115.18 116.9 117.4 108.5 110.3 107.9
03/04/2022 18:00:34 105.44 105.36 107.71 102.3 103.9 102.1 116.59 116.33 117.4 108.5 110.4 107.9
03/04/2022 18:00:35 107.04 106.57 107.71 102.3 103.9 102.1 113.33 115.86 117.4 108.6 110.4 107.9
03/04/2022 18:00:36 105.53 106.52 107.71 102.3 103.9 102.1 109.04 114.47 117.4 108.5 110.4 107.9
03/04/2022 18:00:37 105.95 106.39 107.71 102.3 103.9 102.1 114.83 114.54 117.4 108.6 110.4 107.9
03/04/2022 18:00:38 106.88 106.83 107.71 102.3 103.9 102.1 110.82 114.78 117.4 108.6 110.4 107.9
03/04/2022 18:00:39 104.07 106.78 107.71 102.3 103.9 102.1 114.96 115.05 117.4 108.6 110.4 107.9
03/04/2022 18:00:40 110.77 109.99 109.99 102.4 103.9 102.1 115.11 115.45 117.4 108.7 110.4 107.9
03/04/2022 18:00:41 104.35 109.26 109.99 102.4 103.9 102.1 116.49 116.54 117.4 108.7 110.4 108
03/04/2022 18:00:42 102.46 106.73 109.99 102.3 103.9 102.1 117.07 117.22 117.4 108.8 110.4 108
03/04/2022 18:00:43 105.45 105.61 109.99 102.3 103.9 102.1 115.45 117.16 117.4 108.9 110.4 108
03/04/2022 18:00:44 103.68 105.72 109.99 102.4 103.9 102.1 112.97 116.47 117.4 108.9 110.4 108
03/04/2022 18:00:45 105.87 105.44 109.99 102.3 103.9 102.1 110.45 114.23 117.4 108.9 110.4 108
03/04/2022 18:00:46 107.85 107.15 109.99 102.4 103.9 102.1 111.35 112.38 117.4 108.9 110.4 108
03/04/2022 18:00:47 107.67 107.96 109.99 102.4 104 102.1 110.6 111.68 117.4 108.9 110.4 108
03/04/2022 18:00:48 107.82 108.17 109.99 102.4 104 102.1 111.77 112.02 117.22 108.9 110.4 108
03/04/2022 18:00:49 110.18 110.09 110.09 102.5 104 102.1 115.15 114.27 117.22 108.9 110.4 108
03/04/2022 18:00:50 101.87 109.25 110.09 102.5 104 102.1 115.43 115.77 117.22 109 110.4 108
03/04/2022 18:00:51 105.86 106.32 110.09 102.5 104 102.1 116.36 116.44 117.22 109 110.5 108
03/04/2022 18:00:52 105.05 106.29 110.09 102.5 104 102.1 110.77 115.46 117.22 109 110.5 108
03/04/2022 18:00:53 103.06 105.83 110.09 102.5 104 102.1 108.25 113.27 117.22 109 110.5 108
03/04/2022 18:00:54 104.94 105.03 110.09 102.5 104 102.1 114.45 114.13 117.22 109.1 110.5 108
03/04/2022 18:00:55 106.83 106.58 110.09 102.5 104 102.2 111.91 114.63 117.22 109.1 110.5 108
03/04/2022 18:00:56 104.28 106.31 110.09 102.5 104 102.2 112.01 112.81 117.22 109.1 110.5 108
03/04/2022 18:00:57 108.75 108.22 110.09 102.5 104 102.2 113.99 113.82 117.22 109.1 110.5 108
03/04/2022 18:00:58 104.2 107.87 110.09 102.5 104 102.2 116.64 116.21 117.22 109.2 110.5 108
03/04/2022 18:00:59 101.81 105.93 110.09 102.5 104 102.2 115.46 116.11 117.22 109.3 110.5 108
03/04/2022 18:01:00 106.76 106.26 110.09 102.6 104 102.2 115.68 116.26 117.22 109.3 110.5 108
03/04/2022 18:01:01 104.47 106.53 110.09 102.6 104 102.2 114.58 116.35 117.22 109.4 110.5 108
03/04/2022 18:01:02 105.31 105.56 110.09 102.6 104 102.2 110.57 114.67 117.22 109.4 110.5 108
03/04/2022 18:01:03 106.37 106.37 110.09 102.6 104 102.2 110.96 112.55 117.22 109.4 110.5 108
03/04/2022 18:01:04 106.75 106.88 110.09 102.6 104 102.2 110.68 111.6 117.22 109.4 110.5 108
03/04/2022 18:01:05 107.36 108.17 110.09 102.6 104 102.2 111.77 111.88 117.22 109.4 110.5 108
03/04/2022 18:01:06 107.33 107.6 110.09 102.7 104 102.2 115.17 114.1 117.22 109.4 110.5 108
03/04/2022 18:01:07 102.7 107.06 110.09 102.7 104 102.2 112.73 114.56 117.22 109.5 110.5 108
03/04/2022 18:01:08 102.71 104.8 110.09 102.7 104 102.2 116.83 115.8 117.22 109.5 110.5 108
03/04/2022 18:01:09 107.9 107.35 110.09 102.7 104 102.2 114.17 115.83 117.22 109.6 110.5 108
03/04/2022 18:01:10 106.08 106.46 110.09 102.7 104 102.2 111.63 114.79 117.22 109.6 110.5 108
03/04/2022 18:01:11 103.68 105.98 110.09 102.8 104 102.2 115.49 115.42 117.22 109.7 110.6 108
03/04/2022 18:01:12 104.09 105.71 110.09 102.8 104 102.2 109.31 114.59 117.16 109.7 110.5 108
03/04/2022 18:01:13 103.15 103.85 110.09 102.8 104 102.2 109.79 111.94 116.47 109.7 110.5 108
03/04/2022 18:01:14 103.74 103.89 110.09 102.8 104 102.2 113.56 112.89 116.44 109.7 110.5 108
03/04/2022 18:01:15 103 104.31 110.09 102.8 104 102.2 113.68 113.79 116.44 109.7 110.6 108
03/04/2022 18:01:16 101.2 103.33 110.09 102.8 104 102.2 114.88 115.05 116.44 109.8 110.6 108.1
03/04/2022 18:01:17 104.06 103.38 110.09 102.8 104 102.2 116.14 116.02 116.44 109.8 110.6 108.1
03/04/2022 18:01:18 101.76 103.58 110.09 102.8 104 102.2 114.52 116.52 116.52 109.9 110.6 108.1
03/04/2022 18:01:19 101.68 102.18 109.25 102.8 104 102.2 108.86 114.6 116.52 109.9 110.6 108.1
03/04/2022 18:01:20 101.93 102.13 108.22 102.8 104 102.2 109.05 111.98 116.52 109.9 110.6 108.1
03/04/2022 18:01:21 100.37 102.07 108.22 102.7 104 102.2 108.45 110.46 116.52 109.9 110.6 108.1
03/04/2022 18:01:22 101.92 101.72 108.22 102.7 104 102.2 111.33 111.37 116.52 109.9 110.6 108.1
03/04/2022 18:01:23 103.13 102.76 108.22 102.8 104 102.2 114.01 113.24 116.52 109.9 110.6 108.1
03/04/2022 18:01:24 101.13 102.74 108.22 102.8 104 102.2 114.36 115.12 116.52 110 110.6 108.1
03/04/2022 18:01:25 103.41 102.9 108.22 102.8 104 102.2 116.46 115.51 116.52 110 110.6 108.1
03/04/2022 18:01:26 105.6 104.99 108.22 102.8 104 102.2 113.54 115.35 116.52 110 110.6 108.1
03/04/2022 18:01:27 107.55 107.06 108.17 102.8 104 102.2 114.14 114.22 116.52 110.1 110.6 108.1
03/04/2022 18:01:28 105.66 107.86 108.17 102.8 104 102.2 114.71 115.11 116.52 110.1 110.6 108.1
03/04/2022 18:01:29 102.84 105.62 108.17 102.8 104 102.2 113.26 114.17 116.52 110.1 110.6 108.1
03/04/2022 18:01:30 107.19 106.41 108.17 102.9 104 102.2 112.25 113.76 116.52 110.2 110.6 108.1
03/04/2022 18:01:31 108.16 107.67 108.17 102.9 104 102.2 113.06 113.45 116.52 110.2 110.6 108.1
03/04/2022 18:01:32 100.98 107.65 108.17 102.9 104 102.2 107.64 112.87 116.52 110.2 110.6 108.1
03/04/2022 18:01:33 99.29 104.64 108.17 102.9 104 102.2 109.35 110.36 116.52 110.2 110.6 108.1
03/04/2022 18:01:34 106.17 105.33 108.17 102.9 104 102.2 110.85 110.72 116.52 110.2 110.6 108.1
03/04/2022 18:01:35 107.38 106.67 107.86 103 104 102.2 113.5 112.77 116.52 110.2 110.6 108.1
03/04/2022 18:01:36 103.4 106.58 107.86 103 104 102.2 110.25 112.3 116.52 110.3 110.6 108.1
03/04/2022 18:01:37 106.36 106.13 107.86 103 104 102.2 111.7 111.62 116.52 110.3 110.6 108.1
03/04/2022 18:01:38 106.2 106.74 107.86 103 104 102.2 110.63 111.6 116.52 110.3 110.6 108.1
03/04/2022 18:01:39 107.5 108.07 108.07 103.1 104 102.2 111.64 111.76 116.52 110.3 110.6 108.1
03/04/2022 18:01:40 107.11 108.01 108.07 103.1 104 102.2 116.39 115.28 116.52 110.3 110.6 108.1
03/04/2022 18:01:41 102.6 106.66 108.07 103.1 104 102.2 117.93 117.78 117.78 110.4 110.6 108.1
03/04/2022 18:01:42 106.18 106.19 108.07 103.1 104 102.2 117.11 117.2 117.78 110.5 110.7 108.1
03/04/2022 18:01:43 109.48 108.83 108.83 103.2 104.1 102.2 114.07 116.84 117.78 110.5 110.7 108.1
03/04/2022 18:01:44 104.28 108.37 108.83 103.2 104.1 102.2 110.35 115.43 117.78 110.5 110.7 108.1
03/04/2022 18:01:45 107.54 107.41 108.83 103.2 104.1 102.2 113.38 113.74 117.78 110.6 110.7 108.1
03/04/2022 18:01:46 108.49 108.88 108.88 103.3 104.1 102.2 116.34 116.53 117.78 110.6 110.7 108.1
03/04/2022 18:01:47 104.98 107.6 108.88 103.3 104.1 102.2 109.35 114.71 117.78 110.6 110.7 108.1
03/04/2022 18:01:48 107.28 107.12 108.88 103.3 104.1 102.2 112.86 112.83 117.78 110.7 110.7 108.1
03/04/2022 18:01:49 107.71 107.82 108.88 103.4 104.1 102.2 116.41 115.71 117.78 110.7 110.7 108.2
03/04/2022 18:01:50 107.12 108.43 108.88 103.4 104.1 102.2 113.87 115.99 117.78 110.7 110.7 108.2
03/04/2022 18:01:51 105.63 106.88 108.88 103.4 104.1 102.2 117.4 116.48 117.78 110.8 110.7 108.2
03/04/2022 18:01:52 109.43 108.93 108.93 103.5 104.1 102.2 115.12 116.68 117.78 110.8 110.7 108.2
03/04/2022 18:01:53 105.21 108.06 108.93 103.5 104.1 102.2 110.3 115.34 117.78 110.8 110.7 108.2
03/04/2022 18:01:54 106.88 107.42 108.93 103.5 104.1 102.2 110.76 112.99 117.78 110.9 110.7 108.2
03/04/2022 18:01:55 105.96 106.62 108.93 103.5 104.1 102.2 109.93 111.87 117.78 110.9 110.7 108.2
03/04/2022 18:01:56 109.38 108.54 108.93 103.6 104.1 102.2 111.31 111.53 117.78 110.9 110.7 108.2
03/04/2022 18:01:57 110.8 110.51 110.51 103.6 104.1 102.2 115.12 114.27 117.78 110.9 110.7 108.2
03/04/2022 18:01:58 106.73 110.65 110.65 103.7 104.1 102.2 113.74 114.72 117.78 110.9 110.7 108.2
03/04/2022 18:01:59 102.07 108.43 110.65 103.7 104.1 102.2 115.08 114.88 117.78 111 110.7 108.2
03/04/2022 18:02:00 108.61 108.03 110.65 103.7 104.2 102.2 112.25 114.96 117.78 111 110.7 108.2
03/04/2022 18:02:01 102.89 107.36 110.65 103.7 104.2 102.2 109.71 113.23 117.78 111 110.7 108.2
03/04/2022 18:02:02 106.75 106.4 110.65 103.7 104.2 102.2 110.48 111.31 117.78 111 110.7 108.2
03/04/2022 18:02:03 109.49 109.16 110.65 103.8 104.2 102.2 114.12 113.53 117.78 111 110.7 108.2
03/04/2022 18:02:04 107.36 108.4 110.65 103.8 104.2 102.2 109.57 112.68 117.78 111 110.7 108.2
03/04/2022 18:02:05 108.28 108.52 110.65 103.8 104.2 102.2 115.03 113.76 117.78 111.1 110.7 108.2
03/04/2022 18:02:06 107.22 108.93 110.65 103.8 104.2 102.2 114.33 114.26 117.78 111.1 110.7 108.2
03/04/2022 18:02:07 103.28 107.51 110.65 103.8 104.2 102.2 113.94 114.77 117.78 111.1 110.7 108.2
03/04/2022 18:02:08 102.79 105.24 110.65 103.8 104.2 102.2 114.72 114.71 117.78 111.1 110.8 108.2
03/04/2022 18:02:09 107.42 106.45 110.65 103.9 104.2 102.2 114.59 114.77 117.78 111.2 110.8 108.2
03/04/2022 18:02:10 105.57 106.75 110.65 103.9 104.2 102.2 109.86 114.42 117.78 111.2 110.8 108.2
03/04/2022 18:02:11 106.76 107.04 110.65 103.9 104.2 102.3 110.69 112.23 117.2 111.2 110.8 108.2
03/04/2022 18:02:12 105.37 106.58 110.65 103.9 104.2 102.3 109.56 111.57 116.84 111.2 110.8 108.2
03/04/2022 18:02:13 108.93 108.44 110.65 103.9 104.2 102.3 111.57 111.4 116.68 111.2 110.8 108.2
03/04/2022 18:02:14 107.11 107.85 110.65 103.9 104.2 102.3 113.92 113.28 116.68 111.2 110.8 108.2
03/04/2022 18:02:15 107.47 107.73 110.65 104 104.2 102.3 112.44 113.05 116.68 111.2 110.8 108.2
03/04/2022 18:02:16 111.55 111.86 111.86 104 104.2 102.3 111.76 113.53 116.68 111.2 110.8 108.2
03/04/2022 18:02:17 111.73 111.55 111.86 104.1 104.2 102.3 113.88 113.52 116.68 111.3 110.8 108.2
03/04/2022 18:02:18 108.86 110.72 111.86 104.1 104.2 102.3 114.14 114.01 116.68 111.3 110.8 108.2
03/04/2022 18:02:19 110.31 110.94 111.86 104.2 104.3 102.3 116.31 115.7 116.68 111.3 110.8 108.2
03/04/2022 18:02:20 106.26 109.68 111.86 104.2 104.3 102.3 112.04 115.72 116.68 111.4 110.8 108.2
03/04/2022 18:02:21 110.07 109.8 111.86 104.2 104.3 102.3 112.11 113.54 116.68 111.4 110.8 108.2
03/04/2022 18:02:22 110.35 110.71 111.86 104.3 104.3 102.3 114.16 114.11 115.72 111.4 110.8 108.2
03/04/2022 18:02:23 106.16 110.67 111.86 104.3 104.3 102.3 115.11 115.04 115.72 111.4 110.8 108.2
03/04/2022 18:02:24 106.38 108.36 111.86 104.3 104.3 102.3 115.38 115.27 115.72 111.5 110.8 108.3
03/04/2022 18:02:25 104.27 107.15 111.86 104.3 104.3 102.3 115.44 115.76 115.76 111.5 110.8 108.3
03/04/2022 18:02:26 100.96 105.41 111.86 104.3 104.3 102.3 115.5 116.38 116.38 111.5 110.8 108.3
03/04/2022 18:02:27 105.47 105.03 111.86 104.4 104.3 102.3 117.07 116.62 116.62 111.6 110.8 108.3
03/04/2022 18:02:28 101.23 104.63 111.86 104.4 104.3 102.3 115.7 116.15 116.62 111.6 110.8 108.3
03/04/2022 18:02:29 102.97 103.38 111.86 104.4 104.3 102.3 115.25 116.16 116.62 111.6 110.9 108.3
03/04/2022 18:02:30 105.53 105.26 111.86 104.4 104.3 102.3 115.62 115.69 116.62 111.7 110.9 108.3
03/04/2022 18:02:31 105.84 105.96 111.86 104.4 104.3 102.3 108.83 115.49 116.62 111.7 110.9 108.3
03/04/2022 18:02:32 106.69 106.44 111.86 104.4 104.3 102.3 108.89 112.45 116.62 111.7 110.9 108.3
03/04/2022 18:02:33 106.05 106.82 111.86 104.5 104.3 102.3 107.4 110.72 116.62 111.7 110.8 108.3
03/04/2022 18:02:34 104.84 107.37 111.86 104.5 104.3 102.3 105.62 109.5 116.62 111.7 110.8 108.3
03/04/2022 18:02:35 103.67 104.62 111.86 104.5 104.3 102.3 106.85 107.09 116.62 111.7 110.8 108.3
03/04/2022 18:02:36 102.19 104.45 111.86 104.5 104.3 102.3 105.58 106.99 116.62 111.7 110.8 108.3
03/04/2022 18:02:37 96.4 103.05 111.86 104.5 104.3 102.3 102.04 106.93 116.62 111.7 110.8 108.3
03/04/2022 18:02:38 105.07 104.45 111.86 104.5 104.3 102.3 105.81 105.6 116.62 111.7 110.8 108.3
03/04/2022 18:02:39 108.08 107.33 111.86 104.5 104.3 102.3 108.47 107.89 116.62 111.7 110.8 108.3
03/04/2022 18:02:40 103.4 107.4 111.86 104.5 104.3 102.3 103.76 107.83 116.62 111.7 110.8 108.3
03/04/2022 18:02:41 101.4 104.72 111.86 104.5 104.3 102.3 103.26 105.2 116.62 111.7 110.8 108.3
03/04/2022 18:02:42 98.36 103.09 111.86 104.5 104.3 102.3 105.5 105.85 116.62 111.7 110.8 108.3
03/04/2022 18:02:43 103.85 103.05 111.86 104.6 104.3 102.3 107.55 107.09 116.62 111.7 110.8 108.3
03/04/2022 18:02:44 96.83 103.18 111.86 104.6 104.3 102.3 103.07 107.66 116.62 111.7 110.8 108.3
03/04/2022 18:02:45 97.56 100.42 111.86 104.6 104.3 102.3 105.09 105.56 116.62 111.7 110.8 108.3
03/04/2022 18:02:46 90.26 98.53 111.55 104.6 104.3 102.3 95.09 105.52 116.62 111.7 110.8 108.3
03/04/2022 18:02:47 106.11 104.04 110.94 104.6 104.3 102.3 108.71 106.84 116.62 111.7 110.8 108.3
03/04/2022 18:02:48 103.29 104.62 110.94 104.6 104.3 102.3 105.88 107.04 116.62 111.7 110.8 108.3
03/04/2022 18:02:49 99.88 103.38 110.71 104.6 104.3 102.3 103.7 106.17 116.62 111.7 110.8 108.3
03/04/2022 18:02:50 107.82 106.38 110.71 104.6 104.3 102.3 109.61 108.51 116.62 111.8 110.8 108.3
03/04/2022 18:02:51 96.81 106.06 110.71 104.6 104.2 102.3 99.92 108.2 116.62 111.8 110.8 108.3
03/04/2022 18:02:52 105.18 104.59 110.67 104.6 104.3 102.3 108.06 107.27 116.62 111.8 110.8 108.3
03/04/2022 18:02:53 104 104.54 108.36 104.7 104.3 102.3 109.03 108.76 116.62 111.8 110.7 108.3
03/04/2022 18:02:54 100.8 104.21 107.4 104.7 104.3 102.3 107.54 108.79 116.62 111.8 110.7 108.3
03/04/2022 18:02:55 101.58 102.83 107.4 104.7 104.3 102.3 108.68 109 116.62 111.8 110.7 108.3
03/04/2022 18:02:56 100.6 101.93 107.4 104.7 104.3 102.3 105.58 108.9 116.62 111.8 110.7 108.3
03/04/2022 18:02:57 103.11 102.78 107.4 104.7 104.3 102.3 108.25 108.53 116.16 111.8 110.7 108.3
03/04/2022 18:02:58 100.48 102.85 107.4 104.7 104.3 102.3 103.94 108.13 116.16 111.8 110.7 108.3
03/04/2022 18:02:59 104.57 103.43 107.4 104.7 104.3 102.3 107.02 106.84 115.69 111.8 110.7 108.3
03/04/2022 18:03:00 103.9 104.52 107.4 104.7 104.3 102.3 110 109.44 115.49 111.8 110.7 108.3
03/04/2022 18:03:01 103.13 103.73 107.4 104.7 104.3 102.3 105.38 109.34 112.45 111.8 110.7 108.3
03/04/2022 18:03:02 104.53 104.41 107.4 104.7 104.3 102.3 107.31 108.06 110.72 111.8 110.7 108.3
03/04/2022 18:03:03 101.59 104.81 107.4 104.7 104.3 102.3 100.65 107.23 109.5 111.8 110.7 108.3
03/04/2022 18:03:04 98.74 102.25 107.4 104.7 104.3 102.3 104.35 104.81 109.44 111.8 110.7 108.3
03/04/2022 18:03:05 104.86 103.76 107.4 104.8 104.3 102.3 109.78 108.36 109.44 111.8 110.7 108.3
03/04/2022 18:03:06 101.12 104.18 107.4 104.8 104.3 102.3 107.63 108.27 109.44 111.8 110.7 108.3
03/04/2022 18:03:07 105.05 104.65 107.4 104.8 104.3 102.3 109.1 109.08 109.44 111.8 110.7 108.3
03/04/2022 18:03:08 104.28 104.84 107.4 104.8 104.3 102.3 107.37 109.01 109.44 111.8 110.7 108.3
03/04/2022 18:03:09 105.76 106.05 107.4 104.8 104.3 102.3 107.73 108.43 109.44 111.9 110.7 108.3
03/04/2022 18:03:10 102.96 105.68 106.38 104.8 104.3 102.3 108.7 108.8 109.44 111.9 110.7 108.3
03/04/2022 18:03:11 104.65 104.91 106.38 104.8 104.3 102.3 107.91 108.56 109.44 111.9 110.7 108.3
03/04/2022 18:03:12 100.96 104.65 106.38 104.8 104.3 102.3 103.95 108.33 109.44 111.9 110.7 108.3
03/04/2022 18:03:13 106.32 105.43 106.38 104.9 104.3 102.3 108.71 108.03 109.44 111.9 110.7 108.3
03/04/2022 18:03:14 108.72 108.59 108.59 104.9 104.3 102.3 110.44 110.03 110.03 111.9 110.7 108.3
03/04/2022 18:03:15 103.49 107.64 108.59 104.9 104.3 102.3 108.55 110.34 110.34 111.9 110.7 108.3
03/04/2022 18:03:16 104.72 105.42 108.59 104.9 104.3 102.3 109.28 109.25 110.34 111.9 110.7 108.3
03/04/2022 18:03:17 107.2 106.81 108.59 104.9 104.3 102.3 110.75 110.46 110.46 111.9 110.7 108.3
03/04/2022 18:03:18 103.95 107.16 108.59 105 104.3 102.3 108.2 110.71 110.71 111.9 110.7 108.3
03/04/2022 18:03:19 100.18 104.91 108.59 105 104.3 102.3 105.54 108.94 110.71 111.9 110.7 108.3
03/04/2022 18:03:20 90.57 102.69 108.59 104.9 104.3 102.3 91.54 107 110.71 111.9 110.7 108.3
03/04/2022 18:03:21 103.88 103.52 108.59 105 104.3 102.3 105.13 105.21 110.71 111.9 110.7 108.3
03/04/2022 18:03:22 106.03 105.37 108.59 105 104.3 102.3 110.99 109.49 110.71 111.9 110.7 108.3
03/04/2022 18:03:23 101.51 105.27 108.59 105 104.3 102.3 104.31 109.49 110.71 111.9 110.7 108.3
03/04/2022 18:03:24 103.71 104.69 108.59 105 104.3 102.3 108.36 108.58 110.71 111.9 110.7 108.3
03/04/2022 18:03:25 104.05 104.63 108.59 105 104.3 102.3 106.87 107.77 110.71 111.9 110.7 108.3
03/04/2022 18:03:26 105.78 106.27 108.59 105 104.3 102.3 109.82 109.91 110.71 111.9 110.7 108.3
03/04/2022 18:03:27 101.96 104.93 108.59 105 104.3 102.3 107.6 108.67 110.71 111.9 110.7 108.3
03/04/2022 18:03:28 100.94 103.38 108.59 105 104.3 102.3 106.92 108.22 110.71 111.9 110.7 108.3
03/04/2022 18:03:29 108.86 108.13 108.59 105 104.3 102.3 109.23 109.26 110.71 111.9 110.7 108.3
03/04/2022 18:03:30 106.94 109.04 109.04 105 104.3 102.3 108.67 109.99 110.71 111.9 110.7 108.3
03/04/2022 18:03:31 103.22 106.86 109.04 105.1 104.3 102.3 105.77 108.58 110.71 111.9 110.7 108.3
03/04/2022 18:03:32 106.91 106.59 109.04 105.1 104.3 102.3 109.98 109.27 110.71 111.9 110.7 108.3
03/04/2022 18:03:33 102.14 106.2 109.04 105.1 104.3 102.3 107.43 109.54 110.71 112 110.7 108.3
03/04/2022 18:03:34 103.13 103.87 109.04 105.1 104.3 102.3 107.77 108.08 110.71 112 110.6 108.3
03/04/2022 18:03:35 100.14 103.76 109.04 105.1 104.3 102.3 105.63 107.93 110.71 112 110.6 108.3
03/04/2022 18:03:36 96.05 101.49 109.04 105.1 104.3 102.3 104.97 107.38 110.71 112 110.6 108.3
03/04/2022 18:03:37 96.22 98.58 109.04 105.1 104.3 102.3 99.34 104.9 110.71 112 110.6 108.3
03/04/2022 18:03:38 102.44 101.42 109.04 105.1 104.3 102.3 106 105.12 110.71 112 110.6 108.3
03/04/2022 18:03:39 102.9 102.66 109.04 105.1 104.3 102.3 106.08 106.1 110.71 112 110.6 108.3
03/04/2022 18:03:40 99.35 102.52 109.04 105.1 104.3 102.3 104.92 105.78 110.71 112 110.6 108.3
03/04/2022 18:03:41 101.51 101.58 109.04 105.1 104.3 102.3 105.52 105.84 110.71 112 110.6 108.3
03/04/2022 18:03:42 105.01 104.44 109.04 105.1 104.3 102.3 108.3 107.88 110.71 112 110.6 108.3
03/04/2022 18:03:43 99 104.62 109.04 105.1 104.3 102.3 103.52 108.04 110.71 112 110.6 108.3
03/04/2022 18:03:44 100.02 101.47 109.04 105.1 104.3 102.3 101.91 105.25 110.71 112 110.6 108.3
03/04/2022 18:03:45 103.29 102.72 109.04 105.1 104.3 102.3 106.43 105.84 110.71 112 110.6 108.3
03/04/2022 18:03:46 100.29 102.59 109.04 105.1 104.3 102.3 106.82 106.66 110.71 112 110.6 108.3
03/04/2022 18:03:47 102.98 102.55 109.04 105.1 104.3 102.3 107.06 107.15 110.71 112 110.6 108.3
03/04/2022 18:03:48 103.91 103.91 109.04 105.1 104.3 102.3 106.48 107.02 109.99 112 110.6 108.3
03/04/2022 18:03:49 101.74 103.37 109.04 105.1 104.3 102.3 104.73 106.69 109.99 112 110.6 108.3
03/04/2022 18:03:50 101.81 102.87 109.04 105.1 104.3 102.3 106.77 107.03 109.99 112 110.6 108.3
03/04/2022 18:03:51 96.38 101.97 109.04 105.1 104.3 102.3 102.12 106.35 109.99 112 110.6 108.3
03/04/2022 18:03:52 103.51 102.66 109.04 105.1 104.3 102.3 106.61 106.14 109.99 112 110.6 108.3
03/04/2022 18:03:53 101.17 102.43 109.04 105.1 104.3 102.3 106.57 106.97 109.99 112 110.5 108.3
03/04/2022 18:03:54 102.64 102.38 109.04 105.1 104.3 102.3 106.83 106.75 109.99 112 110.5 108.3
03/04/2022 18:03:55 97.58 102.39 109.04 105.1 104.3 102.3 102.17 106.6 109.99 112 110.5 108.3
03/04/2022 18:03:56 102.83 102.11 109.04 105.1 104.3 102.3 106.56 105.98 109.99 112 110.5 108.3
03/04/2022 18:03:57 99.15 101.8 109.04 105.1 104.3 102.3 104.21 105.75 109.99 112 110.5 108.3
03/04/2022 18:03:58 96.91 100.08 109.04 105.1 104.3 102.3 102.13 104.47 109.99 112 110.5 108.3
03/04/2022 18:03:59 98.82 99.6 109.04 105.1 104.3 102.3 101.59 103.84 109.99 112 110.5 108.3
03/04/2022 18:04:00 98.89 99.58 106.86 105.1 104.3 102.3 101.13 101.84 109.54 112 110.5 108.3
03/04/2022 18:04:01 95.42 98.41 106.59 105.1 104.3 102.3 100.71 101.52 109.54 112 110.5 108.3
03/04/2022 18:04:02 98.2 98.59 106.2 105.1 104.3 102.3 101.5 101.57 109.54 112 110.5 108.3
03/04/2022 18:04:03 102.61 101.39 104.62 105.1 104.3 102.3 105.18 104.16 108.08 112 110.5 108.3
03/04/2022 18:04:04 103.68 103.18 104.62 105.1 104.3 102.3 108.46 107.79 108.04 112 110.5 108.3
03/04/2022 18:04:05 101.53 103.28 104.62 105.1 104.3 102.3 105.12 107.73 108.04 112 110.5 108.3
03/04/2022 18:04:06 99.92 102.3 104.62 105.1 104.3 102.3 105.65 106.43 108.04 112 110.5 108.3
03/04/2022 18:04:07 99.4 101.63 104.62 105.1 104.2 102.3 103.53 106.66 108.04 112 110.5 108.2
03/04/2022 18:04:08 104.29 103.58 104.62 105.1 104.2 102.3 106.41 105.84 108.04 112 110.5 108.2
03/04/2022 18:04:09 102.15 103.83 104.62 105.1 104.2 102.3 104.9 105.89 108.04 112 110.5 108.2
03/04/2022 18:04:10 102 102.83 104.62 105.1 104.2 102.3 106.54 106.38 108.04 112 110.5 108.2
03/04/2022 18:04:11 98.51 102.07 104.62 105.1 104.2 102.3 104.34 105.85 108.04 112 110.5 108.2
03/04/2022 18:04:12 103.55 102.97 104.62 105.1 104.2 102.3 107.97 107.41 108.04 112 110.5 108.2
03/04/2022 18:04:13 102.18 102.94 103.91 105.1 104.2 102.3 104.11 106.59 107.79 112 110.4 108.2
03/04/2022 18:04:14 100.23 101.95 103.91 105.1 104.2 102.3 104.32 105.03 107.79 112 110.4 108.2
03/04/2022 18:04:15 98.46 101.4 103.91 105.1 104.2 102.3 101.96 104.85 107.79 112 110.4 108.2
03/04/2022 18:04:16 99.3 99.78 103.91 105.1 104.2 102.3 102.96 103.53 107.79 112 110.4 108.2
03/04/2022 18:04:17 99.11 99.87 103.91 105.1 104.2 102.3 102.98 103.84 107.79 112 110.4 108.2
03/04/2022 18:04:18 99.16 99.41 103.83 105.1 104.2 102.3 108.67 107.66 107.79 112 110.4 108.2
03/04/2022 18:04:19 97.77 99.22 103.83 105.1 104.2 102.3 102.91 107.57 107.79 112 110.4 108.2
03/04/2022 18:04:20 94.99 98.39 103.83 105.1 104.2 102.3 100.24 105.33 107.79 112 110.4 108.2
03/04/2022 18:04:21 103.7 102.17 103.83 105.1 104.2 102.3 106.83 105.73 107.79 112 110.4 108.2
03/04/2022 18:04:22 105.71 104.86 104.86 105.1 104.2 102.3 109.46 108.78 108.78 112 110.4 108.2
03/04/2022 18:04:23 101.91 105.17 105.17 105.1 104.2 102.3 110.14 110.91 110.91 112 110.4 108.2
03/04/2022 18:04:24 104.98 104.65 105.17 105.1 104.2 102.3 109.92 109.72 110.91 112 110.4 108.2
03/04/2022 18:04:25 102.12 104.14 105.17 105.1 104.2 102.3 107.94 109.45 110.91 112 110.4 108.2
03/04/2022 18:04:26 98.27 103.04 105.17 105.1 104.2 102.3 104 108.47 110.91 112 110.4 108.2
03/04/2022 18:04:27 101.08 101.09 105.17 105.1 104.2 102.3 104.78 105.84 110.91 112 110.4 108.2
03/04/2022 18:04:28 98.91 101.08 105.17 105.1 104.2 102.3 103.87 105.72 110.91 112 110.4 108.2
03/04/2022 18:04:29 104.71 103.63 105.17 105.2 104.2 102.3 106.9 106.33 110.91 112 110.4 108.2
03/04/2022 18:04:30 105.67 105.22 105.22 105.2 104.2 102.3 107.9 107.78 110.91 112 110.4 108.2
03/04/2022 18:04:31 105.84 105.73 105.73 105.2 104.2 102.3 108.31 108.16 110.91 112 110.4 108.2
03/04/2022 18:04:32 105 106.09 106.09 105.2 104.2 102.3 109.27 109.25 110.91 112 110.4 108.2
03/04/2022 18:04:33 107.73 107.48 107.48 105.2 104.2 102.3 112.81 111.59 111.59 112 110.4 108.2
03/04/2022 18:04:34 106.77 108.06 108.06 105.2 104.2 102.3 110.74 111.47 111.59 112 110.4 108.2
03/04/2022 18:04:35 108.89 108.41 108.41 105.2 104.2 102.3 111.51 111.8 111.8 112 110.4 108.2
03/04/2022 18:04:36 101.66 108.16 108.41 105.2 104.2 102.3 110.39 111.59 111.8 112 110.4 108.2
03/04/2022 18:04:37 104.1 105.33 108.41 105.2 104.2 102.3 110.41 110.92 111.8 112 110.4 108.2
03/04/2022 18:04:38 104.94 105.05 108.41 105.2 104.2 102.3 112.12 111.62 111.8 112.1 110.4 108.2
03/04/2022 18:04:39 107.21 106.53 108.41 105.3 104.2 102.3 110.88 111.88 111.88 112.1 110.4 108.2
03/04/2022 18:04:40 107.83 107.52 108.41 105.3 104.2 102.3 112.55 112.17 112.17 112.1 110.4 108.2
03/04/2022 18:04:41 107.03 107.44 108.41 105.3 104.2 102.3 111.45 111.89 112.17 112.1 110.4 108.2
03/04/2022 18:04:42 105.56 107.27 108.41 105.3 104.2 102.3 110.29 111.75 112.17 112.1 110.4 108.2
03/04/2022 18:04:43 108.21 107.56 108.41 105.3 104.2 102.3 112.45 112.07 112.17 112 110.4 108.2
03/04/2022 18:04:44 104.88 107.44 108.41 105.3 104.2 102.3 110.98 111.86 112.17 112 110.4 108.2
03/04/2022 18:04:45 107.06 107.73 108.41 105.3 104.2 102.3 110.54 111.49 112.17 112 110.4 108.2
03/04/2022 18:04:46 105.92 106.38 108.41 105.3 104.2 102.3 110.47 110.94 112.17 111.9 110.4 108.3
03/04/2022 18:04:47 109.12 108.35 108.41 105.3 104.2 102.3 112.51 111.95 112.17 111.9 110.4 108.3
03/04/2022 18:04:48 107.93 108.47 108.47 105.3 104.2 102.3 112.25 112.49 112.49 111.9 110.4 108.3
03/04/2022 18:04:49 107.63 108.04 108.47 105.3 104.2 102.3 111.88 112.07 112.49 111.9 110.4 108.3
03/04/2022 18:04:50 106.04 107.8 108.47 105.3 104.2 102.3 109.71 111.95 112.49 111.9 110.4 108.3
03/04/2022 18:04:51 105.22 106.81 108.47 105.3 104.2 102.3 110.82 110.84 112.49 111.9 110.4 108.3
03/04/2022 18:04:52 107.61 107.19 108.47 105.3 104.2 102.3 110.84 111.05 112.49 111.9 110.4 108.3
03/04/2022 18:04:53 106.31 107.19 108.47 105.3 104.2 102.3 109.9 110.99 112.49 111.9 110.4 108.3
03/04/2022 18:04:54 106.48 107.18 108.47 105.3 104.2 102.3 110.54 110.96 112.49 111.9 110.4 108.3
03/04/2022 18:04:55 106.75 107.3 108.47 105.3 104.2 102.3 112.99 112.73 112.73 111.9 110.4 108.3
03/04/2022 18:04:56 105.6 107.26 108.47 105.3 104.2 102.3 110.81 112.6 112.73 111.8 110.4 108.3
03/04/2022 18:04:57 103.25 106.11 108.47 105.3 104.2 102.3 108.93 111.62 112.73 111.8 110.4 108.3
03/04/2022 18:04:58 105.53 105.4 108.47 105.3 104.2 102.3 111.73 111.14 112.73 111.8 110.4 108.3
03/04/2022 18:04:59 104.51 105.38 108.47 105.3 104.2 102.3 111.18 111.5 112.73 111.8 110.4 108.3
03/04/2022 18:05:00 106.52 106.68 108.47 105.3 104.2 102.3 112.38 112.2 112.73 111.8 110.4 108.3
03/04/2022 18:05:01 103.94 106.72 108.47 105.3 104.2 102.3 110.32 112.21 112.73 111.8 110.4 108.3
03/04/2022 18:05:02 105.43 105.51 108.47 105.3 104.2 102.3 110.56 111.02 112.73 111.8 110.4 108.3
03/04/2022 18:05:03 103.82 105.26 108.47 105.3 104.3 102.3 109.65 110.87 112.73 111.8 110.4 108.3
03/04/2022 18:05:04 104.6 104.91 108.47 105.3 104.3 102.3 109.92 110.45 112.73 111.8 110.4 108.3
03/04/2022 18:05:05 105.63 105.61 108.47 105.3 104.3 102.3 110.91 110.62 112.73 111.7 110.4 108.3
03/04/2022 18:05:06 106.2 106.4 108.47 105.3 104.3 102.4 110.47 110.82 112.73 111.7 110.4 108.3
03/04/2022 18:05:07 103.99 105.85 108.47 105.3 104.3 102.4 109.83 110.93 112.73 111.7 110.3 108.3
03/04/2022 18:05:08 105.17 105.58 108.47 105.3 104.3 102.4 110.05 110.59 112.73 111.7 110.3 108.3
03/04/2022 18:05:09 104.95 105.36 108.47 105.3 104.3 102.4 110.17 110.36 112.73 111.7 110.3 108.3
03/04/2022 18:05:10 104.94 105.46 108.47 105.3 104.3 102.4 111.95 111.63 112.73 111.7 110.3 108.3
03/04/2022 18:05:11 104.78 105.14 108.47 105.3 104.3 102.4 111.5 111.57 112.73 111.7 110.3 108.3
03/04/2022 18:05:12 105.4 105.37 108.47 105.3 104.3 102.4 110.78 111.45 112.73 111.7 110.3 108.3
03/04/2022 18:05:13 105.4 105.64 108.47 105.3 104.3 102.4 109.76 111 112.73 111.7 110.3 108.3
03/04/2022 18:05:14 102.84 105.45 108.47 105.3 104.3 102.4 109.79 110.62 112.73 111.7 110.3 108.3
03/04/2022 18:05:15 104.79 104.65 108.47 105.3 104.3 102.4 110.3 110.5 112.73 111.7 110.3 108.3
03/04/2022 18:05:16 104.48 104.99 108.47 105.3 104.3 102.4 109.88 110.12 112.73 111.7 110.3 108.3
03/04/2022 18:05:17 105.45 105.31 108.47 105.3 104.3 102.4 111.18 111.15 112.73 111.6 110.3 108.3
03/04/2022 18:05:18 105.51 105.7 108.04 105.3 104.3 102.4 110.12 111.33 112.73 111.6 110.3 108.3
03/04/2022 18:05:19 99.94 105.34 107.8 105.2 104.3 102.4 107.24 110.29 112.73 111.5 110.3 108.3
03/04/2022 18:05:20 108.02 106.55 107.3 105.3 104.3 102.4 113.01 112.14 112.73 111.5 110.3 108.3
03/04/2022 18:05:21 107.81 108.02 108.02 105.3 104.3 102.4 112.54 112.75 112.75 111.5 110.3 108.3
03/04/2022 18:05:22 104.16 107.18 108.02 105.3 104.3 102.4 110.94 112.21 112.75 111.5 110.3 108.3
03/04/2022 18:05:23 108.99 108.48 108.48 105.3 104.3 102.4 113.13 112.91 112.91 111.5 110.3 108.3
03/04/2022 18:05:24 106.45 108.75 108.75 105.3 104.3 102.4 111.54 113.13 113.13 111.5 110.3 108.3
03/04/2022 18:05:25 104.03 107.14 108.75 105.3 104.3 102.4 109.91 112.13 113.13 111.5 110.3 108.3
03/04/2022 18:05:26 103.65 105.33 108.75 105.3 104.3 102.4 111.47 111.32 113.13 111.5 110.3 108.3
03/04/2022 18:05:27 101.56 104.25 108.75 105.3 104.3 102.4 109.09 111.02 113.13 111.5 110.3 108.3
03/04/2022 18:05:28 106.08 105.55 108.75 105.3 104.3 102.4 111.29 110.99 113.13 111.5 110.3 108.3
03/04/2022 18:05:29 107.3 106.73 108.75 105.3 104.3 102.4 111.07 111.3 113.13 111.5 110.3 108.3
03/04/2022 18:05:30 107.4 107.9 108.75 105.3 104.3 102.4 111.32 111.34 113.13 111.5 110.3 108.3
03/04/2022 18:05:31 106.05 106.74 108.75 105.3 104.3 102.4 111.3 111.44 113.13 111.5 110.3 108.3
03/04/2022 18:05:32 106.8 106.87 108.75 105.3 104.3 102.4 112.06 112.04 113.13 111.5 110.3 108.3
03/04/2022 18:05:33 103.71 106.87 108.75 105.3 104.3 102.4 111.09 112.18 113.13 111.5 110.3 108.3
03/04/2022 18:05:34 106.95 106.9 108.75 105.3 104.3 102.4 111.6 112.01 113.13 111.4 110.3 108.3
03/04/2022 18:05:35 106.55 106.5 108.75 105.3 104.3 102.4 111.63 111.77 113.13 111.4 110.3 108.3
03/04/2022 18:05:36 105.22 106.63 108.75 105.3 104.3 102.4 109.87 111.61 113.13 111.4 110.3 108.3
03/04/2022 18:05:37 105.25 105.72 108.75 105.3 104.3 102.4 111.71 111.45 113.13 111.4 110.3 108.3
03/04/2022 18:05:38 105.4 105.59 108.75 105.3 104.3 102.4 111.6 111.95 113.13 111.4 110.3 108.3
03/04/2022 18:05:39 107.24 106.96 108.75 105.3 104.3 102.4 113.04 113.1 113.13 111.4 110.3 108.3
03/04/2022 18:05:40 106.74 106.81 108.75 105.3 104.3 102.4 113.02 112.87 113.13 111.4 110.3 108.3
03/04/2022 18:05:41 105.9 106.61 108.75 105.3 104.3 102.4 112.51 113.2 113.2 111.4 110.3 108.3
03/04/2022 18:05:42 107.71 107.41 108.75 105.3 104.3 102.4 111.55 112.87 113.2 111.3 110.3 108.3
03/04/2022 18:05:43 107.39 107.54 108.75 105.3 104.3 102.4 111.83 112.23 113.2 111.3 110.3 108.3
03/04/2022 18:05:44 101.49 107.51 108.75 105.3 104.3 102.4 109.37 112.19 113.2 111.3 110.3 108.3
03/04/2022 18:05:45 107.7 107.12 108.75 105.3 104.3 102.4 112.18 111.61 113.2 111.3 110.3 108.3
03/04/2022 18:05:46 106.29 106.85 108.75 105.3 104.3 102.4 110.43 111.73 113.2 111.3 110.3 108.3
03/04/2022 18:05:47 108.18 107.69 108.75 105.3 104.3 102.4 111.61 111.31 113.2 111.3 110.3 108.3
03/04/2022 18:05:48 108.31 108.23 108.75 105.3 104.3 102.4 112.68 112.43 113.2 111.3 110.3 108.3
03/04/2022 18:05:49 104.76 108.04 108.75 105.3 104.3 102.4 111.62 112.31 113.2 111.3 110.3 108.3
03/04/2022 18:05:50 108.25 107.96 108.75 105.3 104.3 102.4 114.12 114 114 111.3 110.4 108.3
03/04/2022 18:05:51 107.07 107.3 108.75 105.3 104.3 102.4 112.69 113.12 114 111.2 110.4 108.3
03/04/2022 18:05:52 105.56 107.3 108.75 105.3 104.3 102.4 112.31 113.12 114 111.3 110.4 108.3
03/04/2022 18:05:53 107.61 107.27 108.75 105.3 104.3 102.5 112.33 112.92 114 111.3 110.4 108.3
03/04/2022 18:05:54 107.63 107.62 108.23 105.3 104.3 102.5 112.99 113.14 114 111.3 110.4 108.3
03/04/2022 18:05:55 101.77 107.48 108.23 105.3 104.3 102.5 110.33 113.26 114 111.3 110.4 108.3
03/04/2022 18:05:56 105.48 105.4 108.23 105.3 104.3 102.5 111.12 111.73 114 111.2 110.4 108.3
03/04/2022 18:05:57 108.2 107.63 108.23 105.3 104.3 102.5 112.53 112.08 114 111.2 110.4 108.3
03/04/2022 18:05:58 110.17 109.44 109.44 105.4 104.4 102.5 113.05 112.75 114 111.2 110.4 108.3
03/04/2022 18:05:59 106.65 109.43 109.44 105.4 104.4 102.5 111.48 112.66 114 111.2 110.4 108.3
03/04/2022 18:06:00 104.42 107.89 109.44 105.4 104.4 102.5 109.2 112.08 114 111.2 110.4 108.3
03/04/2022 18:06:01 105.7 106.63 109.44 105.4 104.4 102.5 109.93 110.64 114 111.1 110.4 108.3
03/04/2022 18:06:02 105.27 106.5 109.44 105.4 104.4 102.5 109.62 110.41 114 111.1 110.4 108.3
03/04/2022 18:06:03 102.96 105.3 109.44 105.4 104.4 102.5 108.25 109.85 114 111.1 110.4 108.3
03/04/2022 18:06:04 103.61 104.34 109.44 105.3 104.4 102.5 108.55 109.65 114 111.1 110.4 108.3
03/04/2022 18:06:05 107.91 107.07 109.44 105.3 104.4 102.5 111.48 110.55 114 111.1 110.4 108.4
03/04/2022 18:06:06 108.85 109.08 109.44 105.4 104.4 102.5 112 111.98 114 111.1 110.4 108.4
03/04/2022 18:06:07 106.17 108.3 109.44 105.4 104.4 102.5 111.56 111.74 114 111.1 110.4 108.4
03/04/2022 18:06:08 102.38 106.42 109.44 105.4 104.4 102.5 108.9 111.31 114 111.1 110.4 108.4
03/04/2022 18:06:09 103.01 104.27 109.44 105.3 104.4 102.5 109.65 110 114 111 110.4 108.4
03/04/2022 18:06:10 102.06 103.51 109.44 105.3 104.4 102.5 109.41 110 114 111 110.4 108.4
03/04/2022 18:06:11 102.35 102.74 109.44 105.3 104.4 102.5 108.47 109.95 114 111 110.4 108.4
03/04/2022 18:06:12 104.2 103.9 109.44 105.3 104.4 102.5 110.46 109.91 114 111 110.4 108.4
03/04/2022 18:06:13 102.21 103.41 109.44 105.3 104.4 102.5 108.51 110.02 114 111 110.3 108.4
03/04/2022 18:06:14 105.61 104.99 109.44 105.3 104.4 102.5 109.92 110.05 114 111 110.3 108.4
03/04/2022 18:06:15 103.16 105.27 109.44 105.3 104.4 102.5 109.38 110.18 114 111 110.3 108.4
03/04/2022 18:06:16 106.19 106.46 109.44 105.4 104.4 102.5 110.42 110.51 114 110.9 110.3 108.4
03/04/2022 18:06:17 103.55 104.98 109.44 105.4 104.4 102.5 111.17 110.98 114 110.9 110.3 108.4
03/04/2022 18:06:18 104.79 104.95 109.44 105.4 104.4 102.5 112.35 112.07 114 110.9 110.3 108.4
03/04/2022 18:06:19 104.33 105.4 109.44 105.4 104.4 102.5 110.6 111.96 114 110.9 110.3 108.4
03/04/2022 18:06:20 102.7 104.3 109.44 105.4 104.4 102.5 109.13 110.96 113.26 110.9 110.3 108.4
03/04/2022 18:06:21 104.78 104.66 109.44 105.4 104.4 102.5 110.86 110.95 113.26 110.9 110.3 108.4
03/04/2022 18:06:22 107.32 106.69 109.44 105.4 104.4 102.5 111.21 111.66 113.26 110.9 110.3 108.4
03/04/2022 18:06:23 106.23 106.6 109.44 105.4 104.4 102.5 110.69 110.99 113.26 110.9 110.3 108.4
03/04/2022 18:06:24 105.8 106.73 109.44 105.4 104.4 102.5 111.56 111.84 113.26 110.9 110.3 108.4
03/04/2022 18:06:25 106.52 106.95 109.44 105.4 104.4 102.5 110.8 112.3 112.75 110.8 110.3 108.4
03/04/2022 18:06:26 105.24 106.34 109.44 105.4 104.4 102.5 111.39 111.42 112.75 110.8 110.3 108.4
03/04/2022 18:06:27 106.28 106.29 109.44 105.4 104.4 102.5 111.6 111.75 112.75 110.8 110.3 108.4
03/04/2022 18:06:28 104.87 106.34 109.43 105.4 104.4 102.5 112.07 112.17 112.66 110.8 110.3 108.4
03/04/2022 18:06:29 105.09 105.45 109.08 105.4 104.4 102.5 111.85 112.14 112.3 110.8 110.3 108.4
03/04/2022 18:06:30 108.01 107.85 109.08 105.4 104.4 102.5 112.3 112.85 112.85 110.8 110.3 108.4
03/04/2022 18:06:31 105.21 106.54 109.08 105.4 104.4 102.5 110.28 112.02 112.85 110.8 110.3 108.4
03/04/2022 18:06:32 103.83 106.03 109.08 105.4 104.4 102.5 109.3 111.26 112.85 110.8 110.3 108.4
03/04/2022 18:06:33 105.04 106.07 109.08 105.4 104.4 102.5 110.76 110.89 112.85 110.8 110.3 108.4
03/04/2022 18:06:34 105.85 105.51 109.08 105.4 104.4 102.5 110.54 110.58 112.85 110.8 110.3 108.4
03/04/2022 18:06:35 106.28 106.24 109.08 105.4 104.4 102.5 110.93 111.16 112.85 110.8 110.3 108.4
03/04/2022 18:06:36 105.55 106.4 108.3 105.4 104.4 102.5 111.23 111.72 112.85 110.8 110.3 108.4
03/04/2022 18:06:37 105.77 105.96 107.85 105.4 104.4 102.5 110.92 111.02 112.85 110.8 110.3 108.4
03/04/2022 18:06:38 105.47 105.95 107.85 105.4 104.4 102.5 110.56 111.02 112.85 110.8 110.3 108.4
03/04/2022 18:06:39 105.74 105.92 107.85 105.4 104.4 102.5 112.18 112.01 112.85 110.8 110.3 108.4
03/04/2022 18:06:40 105.51 106.2 107.85 105.4 104.4 102.5 111.89 112.01 112.85 110.7 110.3 108.4
03/04/2022 18:06:41 108.36 107.77 107.85 105.4 104.4 102.5 112.82 112.85 112.85 110.7 110.3 108.4
03/04/2022 18:06:42 105.09 107.3 107.85 105.4 104.4 102.5 110.31 112.22 112.85 110.6 110.3 108.4
03/04/2022 18:06:43 103.29 106.08 107.85 105.4 104.4 102.5 109.5 111.22 112.85 110.6 110.3 108.4
03/04/2022 18:06:44 104.17 104.67 107.85 105.4 104.4 102.5 110.83 110.71 112.85 110.6 110.3 108.4
03/04/2022 18:06:45 106.65 106.19 107.85 105.4 104.4 102.6 109.97 110.46 112.85 110.6 110.3 108.4
03/04/2022 18:06:46 104.18 106.16 107.85 105.4 104.4 102.6 109.06 110.33 112.85 110.6 110.3 108.4
03/04/2022 18:06:47 107.22 106.77 107.85 105.4 104.4 102.6 112.14 111.31 112.85 110.6 110.3 108.4
03/04/2022 18:06:48 105.46 107.14 107.85 105.4 104.5 102.6 106.82 111.21 112.85 110.5 110.3 108.4
03/04/2022 18:06:49 107.05 107.03 107.85 105.4 104.5 102.6 113.68 112.89 112.89 110.5 110.3 108.4
03/04/2022 18:06:50 105.29 106.69 107.85 105.4 104.5 102.6 112.19 112.9 112.9 110.5 110.3 108.4
03/04/2022 18:06:51 104.7 106.33 107.85 105.4 104.5 102.6 110.89 112.7 112.9 110.5 110.3 108.4
03/04/2022 18:06:52 108.25 107.69 107.85 105.3 104.5 102.6 113.17 112.8 112.9 110.4 110.3 108.4
03/04/2022 18:06:53 107.26 108.41 108.41 105.4 104.5 102.6 111.55 112.99 112.99 110.4 110.3 108.4
03/04/2022 18:06:54 105.69 107.16 108.41 105.3 104.5 102.6 110.9 112.1 112.99 110.4 110.3 108.4
03/04/2022 18:06:55 104.9 106.18 108.41 105.3 104.5 102.6 111.22 111.6 112.99 110.5 110.4 108.4
03/04/2022 18:06:56 105 105.63 108.41 105.3 104.5 102.6 111.55 111.64 112.99 110.5 110.4 108.4
03/04/2022 18:06:57 104.62 105.14 108.41 105.3 104.5 102.6 111.82 111.89 112.99 110.4 110.4 108.4
03/04/2022 18:06:58 106.03 105.76 108.41 105.3 104.5 102.6 111.19 111.51 112.99 110.4 110.4 108.4
03/04/2022 18:06:59 105.32 106 108.41 105.3 104.5 102.6 109.92 111.42 112.99 110.4 110.4 108.4
03/04/2022 18:07:00 103.65 105.33 108.41 105.3 104.5 102.6 109.46 110.63 112.99 110.4 110.4 108.4
03/04/2022 18:07:01 106.16 106.26 108.41 105.3 104.5 102.6 111.95 111.44 112.99 110.4 110.4 108.4
03/04/2022 18:07:02 104.21 105.44 108.41 105.3 104.5 102.6 110.84 111.5 112.99 110.4 110.4 108.4
03/04/2022 18:07:03 106.13 106.04 108.41 105.2 104.5 102.6 112.07 111.9 112.99 110.4 110.4 108.4
03/04/2022 18:07:04 106.34 106.34 108.41 105.2 104.5 102.6 110.87 111.69 112.99 110.4 110.4 108.4
03/04/2022 18:07:05 105.35 106.09 108.41 105.2 104.5 102.6 111.66 111.61 112.99 110.4 110.4 108.4
03/04/2022 18:07:06 103.76 105.82 108.41 105.2 104.5 102.6 110.81 111.43 112.99 110.3 110.4 108.4
03/04/2022 18:07:07 100.84 104.79 108.41 105.2 104.5 102.6 108.88 111.29 112.99 110.3 110.4 108.4
03/04/2022 18:07:08 107.77 106.43 108.41 105.2 104.5 102.6 114.04 113.06 113.06 110.3 110.4 108.4
03/04/2022 18:07:09 107.19 107.05 108.41 105.2 104.5 102.6 113.09 112.97 113.06 110.3 110.4 108.4
03/04/2022 18:07:10 105.17 106.87 108.41 105.2 104.5 102.6 112.13 112.92 113.06 110.3 110.4 108.4
03/04/2022 18:07:11 108.7 108.2 108.41 105.2 104.6 102.6 112.97 113.17 113.17 110.3 110.4 108.4
03/04/2022 18:07:12 108.3 108.24 108.41 105.2 104.6 102.6 112.09 112.85 113.17 110.3 110.4 108.4
03/04/2022 18:07:13 104.98 108.38 108.41 105.2 104.6 102.6 110.29 112.51 113.17 110.3 110.4 108.4
03/04/2022 18:07:14 107.94 107.73 108.41 105.2 104.6 102.6 111.34 111.61 113.17 110.3 110.4 108.4
03/04/2022 18:07:15 108.05 108.13 108.41 105.2 104.6 102.6 111.91 111.92 113.17 110.3 110.5 108.4
03/04/2022 18:07:16 111.7 110.71 110.71 105.2 104.6 102.6 114.9 114.01 114.01 110.3 110.5 108.4
03/04/2022 18:07:17 108.99 110.39 110.71 105.2 104.6 102.6 113.24 113.74 114.01 110.3 110.5 108.4
03/04/2022 18:07:18 104.86 109.42 110.71 105.2 104.6 102.6 109.97 113.44 114.01 110.3 110.5 108.4
03/04/2022 18:07:19 107.06 107.29 110.71 105.2 104.6 102.6 113.07 112.61 114.01 110.3 110.5 108.4
03/04/2022 18:07:20 107.03 107.34 110.71 105.2 104.6 102.6 112.18 112.74 114.01 110.3 110.5 108.4
03/04/2022 18:07:21 104.55 107.39 110.71 105.1 104.7 102.6 111.74 113.26 114.01 110.3 110.5 108.4
03/04/2022 18:07:22 108.29 107.85 110.71 105.1 104.7 102.6 113.69 113.84 114.01 110.3 110.5 108.4
03/04/2022 18:07:23 108.38 108.29 110.71 105.1 104.7 102.6 112.88 113.12 114.01 110.2 110.5 108.4
03/04/2022 18:07:24 104.55 107.68 110.71 105.1 104.7 102.6 111.61 112.95 114.01 110.2 110.5 108.4
03/04/2022 18:07:25 104.78 105.71 110.71 105.1 104.7 102.6 110.85 111.71 114.01 110.2 110.5 108.4
03/04/2022 18:07:26 109.11 108.53 110.71 105.2 104.7 102.6 113.21 112.85 114.01 110.2 110.5 108.4
03/04/2022 18:07:27 111.15 110.32 110.71 105.2 104.7 102.6 114.2 113.84 114.01 110.1 110.5 108.4
03/04/2022 18:07:28 107.99 110.39 110.71 105.2 104.7 102.6 111.76 113.69 114.01 110.1 110.5 108.5
03/04/2022 18:07:29 103.02 108.63 110.71 105.2 104.7 102.6 109.22 112.5 114.01 110.1 110.5 108.5
03/04/2022 18:07:30 105.12 106.59 110.71 105.2 104.7 102.6 109.13 110.56 114.01 110 110.5 108.5
03/04/2022 18:07:31 106.21 106.53 110.71 105.2 104.7 102.6 109.84 110.09 114.01 110 110.6 108.5
03/04/2022 18:07:32 101.87 105.96 110.71 105.2 104.7 102.6 107.81 110.01 114.01 110 110.6 108.5
03/04/2022 18:07:33 107.43 106.46 110.71 105.2 104.7 102.6 110.99 110.17 114.01 110 110.6 108.5
03/04/2022 18:07:34 106.65 107.54 110.71 105.2 104.7 102.6 110 110.53 114.01 110 110.6 108.5
03/04/2022 18:07:35 103.13 106.27 110.71 105.2 104.7 102.6 110.43 110.51 114.01 110 110.6 108.5
03/04/2022 18:07:36 105.04 105.8 110.71 105.2 104.7 102.6 110.89 110.85 114.01 110.1 110.6 108.5
03/04/2022 18:07:37 108.4 107.47 110.71 105.3 104.8 102.6 111.68 111.55 114.01 110.1 110.6 108.5
03/04/2022 18:07:38 107.9 107.94 110.71 105.3 104.8 102.7 111.21 111.48 114.01 110.1 110.6 108.5
03/04/2022 18:07:39 107.45 108.17 110.71 105.3 104.8 102.7 110.36 111.37 114.01 110.1 110.6 108.5
03/04/2022 18:07:40 106.39 107.36 110.71 105.3 104.8 102.7 110.99 111.13 114.01 110.1 110.6 108.5
03/04/2022 18:07:41 105.52 107.08 110.71 105.3 104.8 102.7 109.77 110.76 114.01 110.1 110.6 108.5
03/04/2022 18:07:42 111.23 109.98 110.71 105.3 104.8 102.7 113.07 112.28 114.01 110.1 110.6 108.5
03/04/2022 18:07:43 106.23 109.99 110.71 105.3 104.8 102.7 110.92 112.36 114.01 110.2 110.6 108.5
03/04/2022 18:07:44 105.59 108 110.71 105.4 104.8 102.7 111.09 111.36 114.01 110.2 110.6 108.5
03/04/2022 18:07:45 108.76 108.42 110.71 105.4 104.8 102.7 112.23 112.17 114.01 110.2 110.6 108.5
03/04/2022 18:07:46 106.29 108.68 110.39 105.4 104.8 102.7 111.83 112.6 113.84 110.2 110.6 108.5
03/04/2022 18:07:47 107.42 107.63 110.39 105.4 104.8 102.7 112.12 112.22 113.84 110.2 110.6 108.5
03/04/2022 18:07:48 107.64 108.35 110.39 105.4 104.8 102.7 111.76 112.49 113.84 110.2 110.6 108.5
03/04/2022 18:07:49 108.45 108.68 110.39 105.4 104.8 102.7 111.93 112.34 113.84 110.3 110.6 108.5
03/04/2022 18:07:50 109.2 108.77 110.39 105.5 104.8 102.7 112.9 112.66 113.84 110.3 110.6 108.5
03/04/2022 18:07:51 108.15 109.18 110.39 105.5 104.8 102.7 112.08 113.03 113.84 110.3 110.6 108.5
03/04/2022 18:07:52 108.13 108.4 110.39 105.5 104.8 102.7 111.84 112.26 113.84 110.3 110.6 108.5
03/04/2022 18:07:53 108.38 108.82 110.39 105.5 104.8 102.7 111.61 112.41 113.84 110.3 110.6 108.5
03/04/2022 18:07:54 109.01 108.8 110.39 105.5 104.8 102.7 112.29 112.24 113.84 110.3 110.6 108.5
03/04/2022 18:07:55 107.56 108.78 110.39 105.6 104.8 102.7 110.49 112 113.84 110.3 110.6 108.5
03/04/2022 18:07:56 104.3 108.55 110.39 105.6 104.8 102.7 108.32 111.26 113.84 110.3 110.6 108.5
03/04/2022 18:07:57 100.89 106.06 110.39 105.6 104.8 102.7 105.38 109.59 113.69 110.3 110.5 108.5
03/04/2022 18:07:58 104.89 105.03 109.99 105.6 104.8 102.7 109.53 109.1 113.03 110.3 110.5 108.5
03/04/2022 18:07:59 100.59 104.45 109.99 105.6 104.8 102.7 107.29 109.24 113.03 110.3 110.5 108.5
03/04/2022 18:08:00 104.53 104.32 109.99 105.6 104.8 102.7 107.71 108.09 113.03 110.3 110.5 108.5
03/04/2022 18:08:01 108.61 107.36 109.99 105.6 104.8 102.7 110.9 109.94 113.03 110.3 110.5 108.5
03/04/2022 18:08:02 108.09 108.09 109.99 105.6 104.8 102.7 109.21 110.24 113.03 110.4 110.5 108.5
03/04/2022 18:08:03 104.26 108 109.99 105.6 104.8 102.7 107.73 109.54 113.03 110.4 110.5 108.5
03/04/2022 18:08:04 104.49 106.1 109.99 105.6 104.8 102.7 110.18 110.44 113.03 110.4 110.5 108.5
03/04/2022 18:08:05 106.14 105.97 109.99 105.6 104.8 102.7 108.95 109.36 113.03 110.4 110.5 108.5
03/04/2022 18:08:06 105.9 106.27 109.99 105.6 104.8 102.7 107.97 109.03 113.03 110.4 110.5 108.5
03/04/2022 18:08:07 105.08 106.72 109.99 105.6 104.8 102.7 108.99 109.19 113.03 110.4 110.5 108.5
03/04/2022 18:08:08 102.61 105.29 109.99 105.6 104.8 102.7 105.53 108.77 113.03 110.4 110.5 108.5
03/04/2022 18:08:09 106.75 105.98 109.99 105.6 104.8 102.7 111.01 110.29 113.03 110.4 110.5 108.5
03/04/2022 18:08:10 101.98 105.94 109.99 105.6 104.8 102.7 107.48 109.62 113.03 110.4 110.5 108.5
03/04/2022 18:08:11 102.52 103.51 109.99 105.6 104.8 102.7 107.45 108.35 113.03 110.4 110.5 108.5
03/04/2022 18:08:12 100.62 103.13 109.99 105.6 104.8 102.7 105.67 107.83 113.03 110.4 110.5 108.5
03/04/2022 18:08:13 98.9 101.86 109.18 105.6 104.8 102.7 105.73 106.82 113.03 110.4 110.5 108.5
03/04/2022 18:08:14 97.7 100.28 109.18 105.6 104.8 102.7 106.56 107.44 113.03 110.4 110.5 108.5
03/04/2022 18:08:15 103.42 102.42 109.18 105.6 104.8 102.7 107.16 106.98 113.03 110.4 110.5 108.5
03/04/2022 18:08:16 105.83 104.98 109.18 105.6 104.8 102.7 109.64 109.04 113.03 110.4 110.5 108.5
03/04/2022 18:08:17 103.87 104.89 109.18 105.6 104.8 102.7 108.33 109.56 113.03 110.3 110.5 108.5
03/04/2022 18:08:18 103.2 104.53 109.18 105.6 104.8 102.7 107.39 108.53 113.03 110.3 110.5 108.5
03/04/2022 18:08:19 99.37 103.48 109.18 105.6 104.8 102.7 105.22 107.69 113.03 110.3 110.5 108.5
03/04/2022 18:08:20 104.54 103.72 109.18 105.6 104.8 102.7 107.81 107.44 113.03 110.4 110.5 108.5
03/04/2022 18:08:21 105.25 105.51 108.82 105.6 104.8 102.7 108.74 108.76 112.41 110.4 110.5 108.5
03/04/2022 18:08:22 102.69 104.25 108.82 105.6 104.8 102.7 107.33 108.01 112.41 110.4 110.5 108.5
03/04/2022 18:08:23 104.82 104.84 108.8 105.6 104.8 102.7 108.9 108.81 112.24 110.4 110.5 108.5
03/04/2022 18:08:24 101.01 104.13 108.78 105.6 104.8 102.7 105.45 108.45 112 110.4 110.5 108.5
03/04/2022 18:08:25 104.38 103.94 108.55 105.6 104.8 102.7 108.34 108.01 111.26 110.4 110.5 108.5
03/04/2022 18:08:26 102.05 103.59 108.09 105.6 104.8 102.7 106.31 107.8 110.44 110.3 110.5 108.5
03/04/2022 18:08:27 98.72 102.66 108.09 105.6 104.8 102.7 103.28 106.94 110.44 110.3 110.5 108.5
03/04/2022 18:08:28 99.51 101.09 108.09 105.6 104.8 102.7 104.9 106.21 110.44 110.3 110.5 108.5
03/04/2022 18:08:29 103.5 102.92 108.09 105.5 104.8 102.7 108.31 107.6 110.44 110.3 110.4 108.5
03/04/2022 18:08:30 100.41 102.19 108.09 105.5 104.8 102.7 105.7 107.11 110.44 110.3 110.4 108.5
03/04/2022 18:08:31 101.46 101.83 108.09 105.5 104.8 102.7 103.39 106.19 110.44 110.3 110.4 108.5
03/04/2022 18:08:32 105.23 104.37 108 105.5 104.8 102.7 108.36 107.79 110.44 110.3 110.4 108.5
03/04/2022 18:08:33 101.97 104.29 106.72 105.5 104.8 102.7 106.52 107.78 110.44 110.3 110.4 108.5
03/04/2022 18:08:34 104.21 104.08 106.72 105.5 104.8 102.7 107.47 107.78 110.29 110.3 110.4 108.5
03/04/2022 18:08:35 102.8 103.75 106.72 105.5 104.8 102.7 105.66 107.3 110.29 110.3 110.4 108.5
03/04/2022 18:08:36 104.91 105.16 106.72 105.5 104.8 102.7 105.86 106.67 110.29 110.3 110.4 108.5
03/04/2022 18:08:37 102.5 105.21 105.98 105.5 104.8 102.7 106.49 106.93 110.29 110.3 110.4 108.5
03/04/2022 18:08:38 101.96 103.96 105.98 105.5 104.8 102.7 106.17 107.13 110.29 110.3 110.4 108.5
03/04/2022 18:08:39 102.28 103.43 105.94 105.5 104.8 102.7 104.49 106.36 109.62 110.3 110.4 108.5
03/04/2022 18:08:40 100.72 102.56 105.51 105.5 104.7 102.7 104.11 105.27 109.56 110.3 110.4 108.5
03/04/2022 18:08:41 98.55 101.09 105.51 105.5 104.7 102.7 103.07 104.47 109.56 110.3 110.4 108.5
03/04/2022 18:08:42 105.72 104.3 105.51 105.5 104.7 102.7 107.61 106.49 109.56 110.3 110.4 108.5
03/04/2022 18:08:43 103.75 104.94 105.51 105.5 104.7 102.7 107 107.63 109.56 110.3 110.4 108.5
03/04/2022 18:08:44 101.74 103.12 105.51 105.5 104.7 102.7 107.3 107.38 109.56 110.3 110.4 108.5
03/04/2022 18:08:45 102.71 102.92 105.51 105.5 104.7 102.7 107.4 107.78 109.56 110.3 110.4 108.5
03/04/2022 18:08:46 102.03 102.87 105.51 105.5 104.7 102.7 105.9 107.68 109.56 110.3 110.4 108.5
03/04/2022 18:08:47 107.45 106.05 106.05 105.6 104.7 102.7 109.45 108.69 108.81 110.3 110.4 108.5
03/04/2022 18:08:48 100.81 105.97 106.05 105.6 104.7 102.7 104.77 108.65 108.81 110.3 110.4 108.5
03/04/2022 18:08:49 104.16 104.37 106.05 105.6 104.7 102.7 108.53 108.42 108.81 110.3 110.4 108.5
03/04/2022 18:08:50 107.76 106.83 106.83 105.6 104.7 102.7 111.04 110.52 110.52 110.4 110.4 108.5
03/04/2022 18:08:51 102.2 106.49 106.83 105.6 104.7 102.7 107.6 109.99 110.52 110.4 110.4 108.5
03/04/2022 18:08:52 101.6 104.18 106.83 105.6 104.7 102.7 105.12 108.51 110.52 110.4 110.4 108.5
03/04/2022 18:08:53 102.13 103.53 106.83 105.6 104.7 102.7 107.51 107.64 110.52 110.4 110.4 108.5
03/04/2022 18:08:54 101.94 102.65 106.83 105.6 104.7 102.7 105.89 107.21 110.52 110.4 110.4 108.5
03/04/2022 18:08:55 101.45 102.39 106.83 105.6 104.7 102.7 105.15 106.49 110.52 110.4 110.4 108.5
03/04/2022 18:08:56 103.93 103.53 106.83 105.6 104.7 102.7 106.24 106.65 110.52 110.4 110.4 108.5
03/04/2022 18:08:57 104.36 104.11 106.83 105.6 104.7 102.7 107.92 107.39 110.52 110.4 110.3 108.5
03/04/2022 18:08:58 102.99 104.32 106.83 105.6 104.7 102.7 106.68 107.77 110.52 110.4 110.3 108.5
03/04/2022 18:08:59 97.68 103.17 106.83 105.6 104.7 102.7 102.81 106.7 110.52 110.4 110.3 108.5
03/04/2022 18:09:00 100.24 101 106.83 105.6 104.7 102.7 103.84 104.66 110.52 110.4 110.3 108.5
03/04/2022 18:09:01 104.61 103.54 106.83 105.6 104.7 102.7 109.13 107.94 110.52 110.4 110.3 108.5
03/04/2022 18:09:02 101.51 103.39 106.83 105.6 104.7 102.7 107.25 107.96 110.52 110.4 110.3 108.5
03/04/2022 18:09:03 100.04 102.4 106.83 105.6 104.7 102.7 103.57 107.5 110.52 110.4 110.3 108.5
03/04/2022 18:09:04 95.15 100.98 106.83 105.6 104.7 102.7 98.2 105.35 110.52 110.4 110.3 108.5
03/04/2022 18:09:05 102.35 102.02 106.83 105.6 104.7 102.7 104.64 104.56 110.52 110.4 110.3 108.5
03/04/2022 18:09:06 105.91 104.92 106.83 105.6 104.7 102.7 109.75 108.52 110.52 110.4 110.3 108.5
03/04/2022 18:09:07 101.93 105.48 106.83 105.6 104.7 102.7 105.14 108.58 110.52 110.4 110.3 108.5
03/04/2022 18:09:08 100.77 102.72 106.83 105.6 104.7 102.7 106.04 106.67 110.52 110.4 110.3 108.5
03/04/2022 18:09:09 102.35 102.29 106.83 105.6 104.7 102.7 107.09 107.28 110.52 110.4 110.3 108.5
03/04/2022 18:09:10 101.66 102.37 106.83 105.6 104.7 102.7 105.3 107.21 110.52 110.4 110.3 108.5
03/04/2022 18:09:11 103.55 103.32 106.83 105.6 104.7 102.8 107.53 107.61 110.52 110.4 110.3 108.5
03/04/2022 18:09:12 106.13 105.38 106.83 105.6 104.7 102.8 108.79 108.27 110.52 110.4 110.3 108.5
03/04/2022 18:09:13 102.19 105.38 106.83 105.6 104.7 102.8 106.17 108.27 110.52 110.4 110.3 108.5
03/04/2022 18:09:14 106.3 105.84 106.83 105.6 104.7 102.8 109.19 109.03 110.52 110.4 110.3 108.5
03/04/2022 18:09:15 103 105.21 106.83 105.6 104.7 102.8 107.49 108.76 110.52 110.4 110.3 108.5
03/04/2022 18:09:16 102.8 104.6 106.83 105.6 104.7 102.8 106.45 107.8 110.52 110.4 110.3 108.5
03/04/2022 18:09:17 103.61 103.71 106.83 105.7 104.7 102.8 107.37 107.39 110.52 110.4 110.3 108.5
03/04/2022 18:09:18 103.13 103.47 106.83 105.7 104.7 102.8 107.24 107.76 110.52 110.4 110.3 108.5
03/04/2022 18:09:19 101.74 103.54 106.83 105.7 104.7 102.8 104.73 107.16 110.52 110.4 110.3 108.5
03/04/2022 18:09:20 102.22 103.12 106.49 105.7 104.7 102.8 106.31 106.71 109.99 110.4 110.3 108.5
03/04/2022 18:09:21 104.85 104.73 105.84 105.7 104.7 102.8 106.95 107.13 109.03 110.4 110.3 108.5
03/04/2022 18:09:22 99.96 104.04 105.84 105.7 104.7 102.8 102.65 106.64 109.03 110.4 110.3 108.5
03/04/2022 18:09:23 101.38 102.16 105.84 105.7 104.7 102.8 106.59 106.5 109.03 110.4 110.3 108.5
03/04/2022 18:09:24 98.7 101.83 105.84 105.6 104.6 102.8 102.91 106.02 109.03 110.4 110.3 108.5
03/04/2022 18:09:25 96.83 99.77 105.84 105.6 104.6 102.8 100.48 104.1 109.03 110.4 110.2 108.5
03/04/2022 18:09:26 99.33 99.67 105.84 105.6 104.6 102.8 103.67 103.6 109.03 110.4 110.2 108.5
03/04/2022 18:09:27 98.4 99.42 105.84 105.6 104.6 102.8 101.85 103.09 109.03 110.4 110.2 108.5
03/04/2022 18:09:28 102.82 102.4 105.84 105.6 104.6 102.8 105.25 104.84 109.03 110.4 110.2 108.5
03/04/2022 18:09:29 103.48 103.46 105.84 105.6 104.6 102.8 107.45 106.75 109.03 110.4 110.2 108.5
03/04/2022 18:09:30 96.73 102.98 105.84 105.6 104.6 102.8 102.01 106.75 109.03 110.4 110.2 108.5
03/04/2022 18:09:31 104.02 103.25 105.84 105.6 104.6 102.8 106.46 106.13 109.03 110.4 110.2 108.5
03/04/2022 18:09:32 101.24 103.24 105.84 105.6 104.6 102.8 103.9 106.23 109.03 110.4 110.2 108.5
03/04/2022 18:09:33 98.8 101.9 105.84 105.6 104.6 102.8 102.87 104.53 109.03 110.3 110.2 108.5
03/04/2022 18:09:34 99.29 100.3 105.84 105.6 104.6 102.8 103.07 103.72 109.03 110.3 110.2 108.5
03/04/2022 18:09:35 101.54 101.64 105.84 105.6 104.6 102.8 104.8 104.91 109.03 110.3 110.2 108.5
03/04/2022 18:09:36 102.72 102.68 105.84 105.6 104.6 102.8 105.39 105.5 109.03 110.3 110.2 108.5
03/04/2022 18:09:37 103.23 103.47 105.84 105.6 104.6 102.8 106.2 106.34 109.03 110.3 110.2 108.5
03/04/2022 18:09:38 103.84 104.05 105.84 105.6 104.6 102.8 107.43 107.48 109.03 110.3 110.2 108.5
03/04/2022 18:09:39 106.84 106.26 106.26 105.6 104.6 102.8 108.19 108.21 109.03 110.3 110.2 108.5
03/04/2022 18:09:40 104.83 106.25 106.26 105.5 104.6 102.8 107.41 108.16 109.03 110.3 110.2 108.5
03/04/2022 18:09:41 104.45 105.3 106.26 105.5 104.6 102.8 108.28 108.3 109.03 110.2 110.2 108.5
03/04/2022 18:09:42 102.6 104.68 106.26 105.5 104.6 102.8 106.83 108.03 109.03 110.2 110.2 108.5
03/04/2022 18:09:43 102.81 103.71 106.26 105.5 104.6 102.8 105.29 107.11 109.03 110.2 110.2 108.5
03/04/2022 18:09:44 103.61 104 106.26 105.5 104.6 102.8 106.85 106.92 108.76 110.2 110.2 108.5
03/04/2022 18:09:45 102.96 104.04 106.26 105.5 104.6 102.8 107.17 107.32 108.3 110.2 110.2 108.5
03/04/2022 18:09:46 100.49 103.06 106.26 105.5 104.6 102.8 105.99 106.96 108.3 110.2 110.2 108.5
03/04/2022 18:09:47 102.75 102.95 106.26 105.5 104.6 102.8 105.91 106.4 108.3 110.2 110.2 108.5
03/04/2022 18:09:48 101.53 103.39 106.26 105.4 104.6 102.8 103.81 106.82 108.3 110.2 110.2 108.5
03/04/2022 18:09:49 98.4 102.21 106.26 105.4 104.6 102.8 103.39 105.17 108.3 110.1 110.2 108.5
03/04/2022 18:09:50 104.36 104.2 106.26 105.4 104.6 102.8 104.94 105.22 108.3 110.1 110.2 108.5
03/04/2022 18:09:51 104.95 105.25 106.26 105.4 104.6 102.8 106.62 106.17 108.3 110.1 110.2 108.5
03/04/2022 18:09:52 102.85 104.41 106.26 105.4 104.6 102.8 107.34 107.1 108.3 110.1 110.2 108.5
03/04/2022 18:09:53 104.36 104.55 106.26 105.4 104.6 102.8 107.53 107.77 108.3 110.1 110.2 108.5
03/04/2022 18:09:54 100.13 103.95 106.26 105.4 104.6 102.8 103.34 107.23 108.3 110.1 110.1 108.5
03/04/2022 18:09:55 105.3 104.87 106.26 105.4 104.6 102.8 105.49 105.72 108.3 110.1 110.1 108.5
03/04/2022 18:09:56 102.35 104.87 106.26 105.4 104.6 102.8 105.13 105.7 108.3 110 110.1 108.5
03/04/2022 18:09:57 103.13 104.49 106.26 105.4 104.6 102.8 105.8 106.34 108.3 110 110.1 108.5
03/04/2022 18:09:58 99.59 103.51 106.26 105.3 104.6 102.8 101.99 105.99 108.3 110 110.1 108.5
03/04/2022 18:09:59 98.51 100.71 106.26 105.3 104.6 102.8 103.18 104.01 108.3 110 110.1 108.5
03/04/2022 18:10:00 100.46 101.39 106.26 105.3 104.6 102.8 104.67 105.35 108.3 110 110.1 108.5
03/04/2022 18:10:01 104.09 103.42 106.26 105.3 104.5 102.8 107.57 107.05 108.3 110 110.1 108.5
03/04/2022 18:10:02 99.12 102.48 106.26 105.3 104.5 102.8 105.5 106.36 108.3 110 110.1 108.5
03/04/2022 18:10:03 100.7 100.95 106.26 105.3 104.5 102.8 104.41 105.78 108.3 110 110.1 108.5
03/04/2022 18:10:04 102.93 102.88 106.26 105.3 104.5 102.8 107 106.87 108.3 110 110.1 108.5
03/04/2022 18:10:05 104.5 104.28 106.26 105.3 104.5 102.8 106.06 106.74 108.3 109.9 110.1 108.5
03/04/2022 18:10:06 106.12 106.1 106.26 105.3 104.5 102.8 108.11 107.83 108.3 109.9 110.1 108.5
03/04/2022 18:10:07 99.74 105.51 106.26 105.3 104.5 102.8 104.55 107.71 108.3 109.9 110.1 108.5
03/04/2022 18:10:08 103.85 104.55 106.26 105.3 104.5 102.8 105.72 106.84 108.3 109.9 110.1 108.5
03/04/2022 18:10:09 104.08 104.09 106.25 105.3 104.5 102.8 105.84 106.13 108.3 109.9 110.1 108.5
03/04/2022 18:10:10 104.73 104.87 106.1 105.3 104.5 102.8 106.54 106.77 108.3 109.9 110.1 108.5
03/04/2022 18:10:11 105.34 105.61 106.1 105.3 104.5 102.8 108.28 107.98 108.03 109.9 110.1 108.5
03/04/2022 18:10:12 95.38 105.1 106.1 105.3 104.5 102.8 102.08 107.97 107.98 109.9 110.1 108.5
03/04/2022 18:10:13 103.69 103.36 106.1 105.3 104.5 102.8 106.4 106.04 107.98 109.9 110.1 108.5
03/04/2022 18:10:14 105.55 105 106.1 105.3 104.5 102.8 108.38 107.71 107.98 109.8 110.1 108.5
03/04/2022 18:10:15 99.65 104.87 106.1 105.3 104.5 102.8 105.15 107.69 107.98 109.8 110.1 108.5
03/04/2022 18:10:16 100.29 102.27 106.1 105.3 104.5 102.8 104.05 106.31 107.98 109.8 110.1 108.5
03/04/2022 18:10:17 100.22 101.28 106.1 105.2 104.5 102.8 104.08 105.52 107.98 109.8 110.1 108.5
03/04/2022 18:10:18 107.43 105.65 106.1 105.3 104.5 102.8 108.45 107.18 107.98 109.8 110.1 108.5
03/04/2022 18:10:19 100.74 105.52 106.1 105.3 104.5 102.8 103.32 107.18 107.98 109.8 110.1 108.5
03/04/2022 18:10:20 102.3 104 106.1 105.2 104.5 102.8 106.8 106.6 107.98 109.8 110.1 108.5
03/04/2022 18:10:21 96.66 102.6 106.1 105.2 104.5 102.8 102.26 106.35 107.98 109.8 110.1 108.5
03/04/2022 18:10:22 101.92 101.58 106.1 105.2 104.5 102.8 106.39 106.04 107.98 109.7 110.1 108.5
03/04/2022 18:10:23 100.67 101.45 106.1 105.2 104.5 102.8 103.83 105.95 107.98 109.7 110 108.5
03/04/2022 18:10:24 97.65 101.13 106.1 105.2 104.5 102.8 101.74 104.88 107.98 109.7 110 108.5
03/04/2022 18:10:25 96.29 99.44 106.1 105.1 104.5 102.8 103.64 104.09 107.98 109.7 110 108.5
03/04/2022 18:10:26 100.36 99.81 106.1 105.1 104.5 102.8 106.84 106.27 107.98 109.7 110 108.5
03/04/2022 18:10:27 99.05 99.87 106.1 105.1 104.5 102.8 103.26 105.72 107.98 109.7 110 108.5
03/04/2022 18:10:28 99.97 101.13 106.1 105.1 104.4 102.8 103.72 105.6 107.98 109.6 110 108.5
03/04/2022 18:10:29 100.21 100.42 106.1 105.1 104.4 102.8 105.32 105.52 107.98 109.6 110 108.5
03/04/2022 18:10:30 97.11 100.48 106.1 105.1 104.4 102.8 101.47 105.53 107.98 109.6 110 108.5
03/04/2022 18:10:31 104.61 103.54 106.1 105.1 104.4 102.8 108.38 107.23 107.98 109.6 110 108.5
03/04/2022 18:10:32 101.15 102.88 106.1 105.1 104.4 102.8 103.43 107.03 107.98 109.6 110 108.5
03/04/2022 18:10:33 103.57 103.74 106.1 105.1 104.4 102.8 106.73 107.03 107.98 109.6 110 108.5
03/04/2022 18:10:34 103.98 104.2 106.1 105.1 104.4 102.8 107 107.01 107.98 109.5 110 108.5
03/04/2022 18:10:35 103.78 104.29 106.1 105 104.4 102.8 109.16 108.95 108.95 109.5 110 108.5
03/04/2022 18:10:36 100.83 103.6 105.65 105 104.4 102.8 106.66 108.66 108.95 109.5 110 108.5
03/04/2022 18:10:37 106.94 106.02 106.02 105 104.4 102.8 110.48 109.88 109.88 109.5 110 108.5
03/04/2022 18:10:38 102.7 106.16 106.16 105 104.4 102.8 107.81 109.57 109.88 109.5 110 108.5
03/04/2022 18:10:39 105.52 105.24 106.16 105 104.4 102.8 109.22 109.14 109.88 109.5 110 108.5
03/04/2022 18:10:40 105.3 105.72 106.16 105 104.4 102.8 108.95 109.21 109.88 109.5 110 108.5
03/04/2022 18:10:41 106.57 106.7 106.7 105 104.4 102.8 110.77 110.49 110.49 109.5 110 108.5
03/04/2022 18:10:42 106.08 106.71 106.71 105 104.4 102.8 108.71 110.4 110.49 109.4 110 108.5
03/04/2022 18:10:43 102.55 106.44 106.71 105 104.4 102.8 107.17 109.71 110.49 109.4 110 108.5
03/04/2022 18:10:44 108.2 107.14 107.14 105 104.4 102.8 111.28 110.27 110.49 109.4 110 108.5
03/04/2022 18:10:45 106.49 106.94 107.14 105 104.4 102.8 111.39 111.11 111.11 109.4 110 108.5
03/04/2022 18:10:46 106.87 107.06 107.14 105 104.4 102.8 109.77 111.14 111.14 109.4 110 108.5
03/04/2022 18:10:47 106.96 107.59 107.59 105 104.4 102.8 110.6 110.98 111.14 109.4 110 108.5
03/04/2022 18:10:48 107.1 107.75 107.75 105 104.4 102.8 110.56 110.96 111.14 109.4 110 108.5
03/04/2022 18:10:49 101.3 106.69 107.75 105 104.4 102.8 107.43 110.34 111.14 109.4 110 108.5
03/04/2022 18:10:50 107.66 107.14 107.75 105 104.4 102.8 112.6 112.05 112.05 109.4 110 108.5
03/04/2022 18:10:51 107.04 107.47 107.75 105 104.4 102.8 110.65 111.49 112.05 109.4 110 108.5
03/04/2022 18:10:52 102.54 106.57 107.75 105 104.4 102.8 108.54 110.9 112.05 109.4 110 108.5
03/04/2022 18:10:53 104.33 104.61 107.75 105 104.4 102.8 108.98 109.55 112.05 109.3 110 108.5
03/04/2022 18:10:54 107.16 106.61 107.75 105 104.4 102.8 111.13 110.48 112.05 109.3 110 108.5
03/04/2022 18:10:55 104.93 106.96 107.75 105 104.4 102.8 108.55 110.47 112.05 109.3 110 108.5
03/04/2022 18:10:56 107.01 106.52 107.75 105 104.4 102.8 111.03 110.6 112.05 109.3 110 108.5
03/04/2022 18:10:57 108.07 107.65 107.75 105 104.4 102.8 110.25 110.95 112.05 109.3 110 108.5
03/04/2022 18:10:58 105.34 107.31 107.75 104.9 104.4 102.8 109.72 110.33 112.05 109.3 110 108.5
03/04/2022 18:10:59 102.33 106.4 107.75 104.9 104.4 102.8 108.06 110.32 112.05 109.3 110 108.5
03/04/2022 18:11:00 104.58 104.63 107.75 104.9 104.5 102.8 108.61 109.12 112.05 109.3 110 108.5
03/04/2022 18:11:01 103 104.9 107.75 104.9 104.4 102.8 108.87 109 112.05 109.3 110 108.5
03/04/2022 18:11:02 103.74 103.99 107.75 104.9 104.4 102.8 109.28 109.47 112.05 109.3 110 108.5
03/04/2022 18:11:03 106.16 105.63 107.75 104.9 104.5 102.8 109.73 109.75 112.05 109.3 110 108.5
03/04/2022 18:11:04 101.58 105.4 107.75 104.9 104.5 102.8 108.61 109.72 112.05 109.3 110 108.5
03/04/2022 18:11:05 101.8 103.48 107.75 104.9 104.5 102.8 107.67 109.05 112.05 109.3 110 108.5
03/04/2022 18:11:06 99.85 102.37 107.75 104.9 104.4 102.8 106.76 108.33 112.05 109.2 110 108.5
03/04/2022 18:11:07 105.57 104.41 107.75 104.9 104.5 102.8 108.68 108.42 112.05 109.2 110 108.5
03/04/2022 18:11:08 104.35 104.8 107.75 104.9 104.5 102.8 107.48 108.25 112.05 109.2 110 108.5
03/04/2022 18:11:09 105.45 105.71 107.75 104.9 104.5 102.8 109.67 109.42 112.05 109.2 110 108.5
03/04/2022 18:11:10 105.68 106.99 107.75 104.9 104.5 102.8 109.02 110.13 112.05 109.2 110 108.5
03/04/2022 18:11:11 106.29 106.04 107.75 104.9 104.5 102.8 110.59 110.21 112.05 109.2 110 108.5
03/04/2022 18:11:12 104.07 105.99 107.75 104.9 104.5 102.8 109.03 110.21 112.05 109.2 110 108.5
03/04/2022 18:11:13 101.63 104.86 107.75 104.9 104.5 102.8 107.99 109.62 112.05 109.2 110 108.5
03/04/2022 18:11:14 107 106.03 107.75 104.9 104.5 102.9 110.91 110.25 112.05 109.2 110 108.5
03/04/2022 18:11:15 107.55 107.93 107.93 104.9 104.5 102.9 110.63 111.07 112.05 109.2 110 108.5
03/04/2022 18:11:16 101.48 106.39 107.93 104.9 104.5 102.9 108.08 110.23 112.05 109.2 110 108.5
03/04/2022 18:11:17 98.94 104.09 107.93 104.9 104.5 102.9 107.65 109.21 112.05 109.2 110 108.5
03/04/2022 18:11:18 104.67 104.09 107.93 104.9 104.5 102.9 109.35 109.19 112.05 109.2 110 108.5
03/04/2022 18:11:19 105.09 104.93 107.93 104.9 104.5 102.9 108.75 109.33 112.05 109.2 110 108.5
03/04/2022 18:11:20 104.72 105.27 107.93 104.9 104.5 102.9 109.48 109.89 111.49 109.2 110 108.5
03/04/2022 18:11:21 100.86 104.71 107.93 104.9 104.5 102.9 108.48 109.18 111.07 109.2 110 108.5
03/04/2022 18:11:22 104.81 104.56 107.93 104.9 104.5 102.9 109.44 109.62 111.07 109.2 110 108.5
03/04/2022 18:11:23 107.35 106.79 107.93 104.9 104.5 102.9 110.1 109.9 111.07 109.2 110.1 108.5
03/04/2022 18:11:24 106.95 107.01 107.93 104.9 104.5 102.9 110.92 110.61 111.07 109.2 110.1 108.5
03/04/2022 18:11:25 107.92 107.86 107.93 104.9 104.5 102.9 110.34 110.67 111.07 109.2 110.1 108.5
03/04/2022 18:11:26 108.68 108.68 108.68 104.9 104.5 102.9 111.83 111.46 111.46 109.2 110.1 108.5
03/04/2022 18:11:27 107.39 108.5 108.68 104.9 104.5 102.9 110.13 111.44 111.46 109.2 110.1 108.5
03/04/2022 18:11:28 105.15 108.05 108.68 104.9 104.5 102.9 108.03 110.57 111.46 109.2 110.1 108.5
03/04/2022 18:11:29 105.16 106.69 108.68 104.9 104.5 102.9 108.76 109.39 111.46 109.1 110.1 108.5
03/04/2022 18:11:30 104.57 105.22 108.68 104.9 104.5 102.9 109.89 109.7 111.46 109.1 110.1 108.5
03/04/2022 18:11:31 106.28 106.05 108.68 104.9 104.5 102.9 110.9 110.47 111.46 109.1 110.1 108.5
03/04/2022 18:11:32 103.55 105.75 108.68 104.9 104.5 102.9 106.84 110.5 111.46 109.1 110.1 108.5
03/04/2022 18:11:33 105.74 105.44 108.68 104.9 104.5 102.9 108.98 109.19 111.46 109.1 110.1 108.6
03/04/2022 18:11:34 105.89 106.06 108.68 104.9 104.5 102.9 110.4 109.83 111.46 109.1 110.1 108.6
03/04/2022 18:11:35 102.27 105.75 108.68 104.9 104.6 102.9 108.31 109.77 111.46 109.1 110.1 108.6
03/04/2022 18:11:36 103.78 104.24 108.68 104.9 104.6 102.9 108.4 109.25 111.46 109.1 110.1 108.6
03/04/2022 18:11:37 105.95 105.88 108.68 104.9 104.6 102.9 110.37 109.89 111.46 109.1 110.1 108.6
03/04/2022 18:11:38 104.74 105.33 108.68 104.9 104.6 102.9 107.2 109.7 111.46 109.1 110.1 108.6
03/04/2022 18:11:39 107.93 107.61 108.68 104.9 104.6 102.9 109.98 109.81 111.46 109.1 110.1 108.6
03/04/2022 18:11:40 106.63 107.96 108.68 104.9 104.6 102.9 109.48 110.17 111.46 109.1 110.1 108.6
03/04/2022 18:11:41 104.53 107.22 108.68 104.9 104.6 102.9 110.06 109.88 111.46 109 110.1 108.6
03/04/2022 18:11:42 102.89 105.39 108.68 104.9 104.6 102.9 109.12 109.99 111.46 109 110.1 108.6
03/04/2022 18:11:43 105.27 104.98 108.68 104.9 104.6 102.9 110.86 110.45 111.46 109 110.1 108.6
03/04/2022 18:11:44 103.49 104.7 108.68 104.9 104.6 102.9 109.48 110.18 111.46 109 110.1 108.6
03/04/2022 18:11:45 104.34 104.9 108.68 104.9 104.6 102.9 109.15 109.79 111.46 109 110.1 108.6
03/04/2022 18:11:46 105.62 105.93 108.68 104.9 104.6 102.9 109.5 110.28 111.46 109 110.1 108.6
03/04/2022 18:11:47 102.72 104.74 108.68 104.9 104.6 102.9 108.58 109.54 111.46 109 110.1 108.6
03/04/2022 18:11:48 107.2 106.43 108.68 104.9 104.6 102.9 110.17 109.92 111.46 109 110.1 108.6
03/04/2022 18:11:49 104.89 106.23 108.68 104.9 104.6 102.9 108.08 109.79 111.46 109 110.1 108.6
03/04/2022 18:11:50 102.75 105.77 108.68 104.9 104.6 102.9 107.68 109.11 111.46 109 110.1 108.6
03/04/2022 18:11:51 103.73 104.99 108.68 104.9 104.6 102.9 108.31 108.54 111.46 109 110.1 108.6
03/04/2022 18:11:52 99.45 103.6 108.68 104.8 104.6 102.9 105.85 108.18 111.46 108.9 110.1 108.6
03/04/2022 18:11:53 101.43 101.68 108.68 104.8 104.6 102.9 107.98 108.22 111.46 108.9 110.1 108.6
03/04/2022 18:11:54 105.91 104.97 108.68 104.8 104.6 102.9 109.78 109.21 111.46 108.9 110.1 108.6
03/04/2022 18:11:55 108.46 107.44 108.68 104.8 104.6 102.9 110.69 110.31 111.46 108.9 110.2 108.6
03/04/2022 18:11:56 104.35 107.4 108.5 104.8 104.6 102.9 107.62 110.28 111.44 108.9 110.2 108.6
03/04/2022 18:11:57 102.46 105.86 108.05 104.8 104.6 102.9 108.22 109.08 110.57 108.9 110.2 108.6
03/04/2022 18:11:58 103.89 104.63 107.96 104.8 104.6 102.9 108.41 108.78 110.5 108.9 110.2 108.6
03/04/2022 18:11:59 102.45 103.74 107.96 104.8 104.6 102.9 108.15 108.7 110.5 108.9 110.2 108.6
03/04/2022 18:12:00 101.54 102.95 107.96 104.8 104.6 102.9 108.12 108.6 110.5 108.9 110.2 108.6
03/04/2022 18:12:01 100.86 102.15 107.96 104.8 104.6 102.9 107.05 108.17 110.5 108.8 110.2 108.6
03/04/2022 18:12:02 104.74 104.73 107.96 104.8 104.7 102.9 108.44 108.99 110.45 108.8 110.2 108.6
03/04/2022 18:12:03 102.38 103.12 107.96 104.8 104.6 102.9 107.21 108.47 110.45 108.8 110.2 108.6
03/04/2022 18:12:04 102.37 102.99 107.96 104.8 104.6 102.9 109.09 108.55 110.45 108.8 110.2 108.6
03/04/2022 18:12:05 107.51 106.08 107.96 104.8 104.7 102.9 111.62 110.73 110.73 108.8 110.2 108.6
03/04/2022 18:12:06 105.53 106.53 107.96 104.8 104.7 102.9 109.18 110.79 110.79 108.8 110.2 108.6
03/04/2022 18:12:07 107.06 107.2 107.96 104.8 104.7 102.9 109.29 109.74 110.79 108.8 110.2 108.6
03/04/2022 18:12:08 104.13 107.47 107.96 104.8 104.7 102.9 108.46 109.69 110.79 108.8 110.2 108.6
03/04/2022 18:12:09 105.03 105.74 107.96 104.8 104.7 103 108.65 109.31 110.79 108.7 110.2 108.6
03/04/2022 18:12:10 102.89 104.86 107.47 104.8 104.7 103 108 108.98 110.79 108.7 110.2 108.6
03/04/2022 18:12:11 103.1 104.01 107.47 104.8 104.7 103 108.89 108.7 110.79 108.7 110.2 108.6
03/04/2022 18:12:12 101.01 103.17 107.47 104.7 104.7 103 108.2 108.72 110.79 108.7 110.2 108.6
03/04/2022 18:12:13 102.49 102.76 107.47 104.7 104.7 103 107.43 108.95 110.79 108.7 110.2 108.6
03/04/2022 18:12:14 107.58 106.23 107.47 104.7 104.7 103 112.32 111.2 111.2 108.7 110.2 108.6
03/04/2022 18:12:15 107.07 107.03 107.47 104.7 104.7 103 111.39 111.75 111.75 108.7 110.2 108.6
03/04/2022 18:12:16 104.02 106.63 107.47 104.7 104.7 103 110.17 111.26 111.75 108.6 110.2 108.6
03/04/2022 18:12:17 110.83 109.81 109.81 104.7 104.7 103 112.73 112.3 112.3 108.6 110.2 108.6
03/04/2022 18:12:18 105.3 109.73 109.81 104.7 104.7 103 110.58 112.19 112.3 108.6 110.2 108.6
03/04/2022 18:12:19 102.95 107.31 109.81 104.7 104.7 103 109.04 111.13 112.3 108.6 110.2 108.6
03/04/2022 18:12:20 103.19 105.08 109.81 104.7 104.7 103 108.29 110.09 112.3 108.6 110.2 108.6
03/04/2022 18:12:21 105.2 105.22 109.81 104.7 104.7 103 109.63 109.54 112.3 108.6 110.2 108.6
03/04/2022 18:12:22 106.24 106.17 109.81 104.6 104.7 103 109.62 109.78 112.3 108.5 110.2 108.6
03/04/2022 18:12:23 105.41 106.4 109.81 104.6 104.7 103 109.36 109.91 112.3 108.5 110.2 108.6
03/04/2022 18:12:24 107.43 107.56 109.81 104.6 104.7 103 110.77 110.61 112.3 108.5 110.2 108.6
03/04/2022 18:12:25 103.88 106.11 109.81 104.6 104.7 103 108.77 109.95 112.3 108.5 110.2 108.6
03/04/2022 18:12:26 108.44 107.47 109.81 104.6 104.7 103 111.15 110.63 112.3 108.5 110.2 108.6
03/04/2022 18:12:27 109.99 109.51 109.81 104.6 104.7 103 112.19 111.99 112.3 108.5 110.2 108.6
03/04/2022 18:12:28 110.5 110.65 110.65 104.6 104.8 103 111.69 112.14 112.3 108.5 110.2 108.6
03/04/2022 18:12:29 109.22 110.46 110.65 104.7 104.8 103 111.18 112.12 112.3 108.5 110.2 108.6
03/04/2022 18:12:30 106.87 109.57 110.65 104.7 104.8 103 109.36 111.47 112.3 108.5 110.3 108.6
03/04/2022 18:12:31 106.16 107.91 110.65 104.7 104.8 103 109.73 110 112.3 108.5 110.3 108.6
03/04/2022 18:12:32 105.13 107.23 110.65 104.7 104.8 103 108.36 109.95 112.3 108.5 110.3 108.6
03/04/2022 18:12:33 112.98 112.2 112.2 104.8 104.8 103 113.92 113.24 113.24 108.5 110.3 108.6
03/04/2022 18:12:34 114.86 114.78 114.78 104.9 104.9 103 115.94 115.5 115.5 108.6 110.3 108.6
03/04/2022 18:12:35 105.12 113.67 114.78 104.9 104.9 103 108.54 114.82 115.5 108.6 110.3 108.6
03/04/2022 18:12:36 108.09 110.34 114.78 104.9 104.9 103 110.9 112.07 115.5 108.6 110.3 108.6
03/04/2022 18:12:37 108.5 109.45 114.78 104.9 104.9 103.1 110.8 111.63 115.5 108.5 110.3 108.6
03/04/2022 18:12:38 108.23 109.17 114.78 104.9 104.9 103.1 111.98 112.04 115.5 108.6 110.3 108.6
03/04/2022 18:12:39 114.15 113.13 114.78 105 104.9 103.1 115.33 114.57 115.5 108.6 110.3 108.7
03/04/2022 18:12:40 109.74 113.21 114.78 105 105 103.1 111.02 114.47 115.5 108.6 110.3 108.7
03/04/2022 18:12:41 106.8 110.7 114.78 105 105 103.1 111 112.2 115.5 108.6 110.3 108.7
03/04/2022 18:12:42 107.14 108.91 114.78 105 105 103.1 109.76 111.56 115.5 108.6 110.3 108.7
03/04/2022 18:12:43 109.31 109.66 114.78 105 105 103.1 110.89 111.68 115.5 108.6 110.3 108.7
03/04/2022 18:12:44 104.13 108.83 114.78 105 105 103.1 109.57 110.7 115.5 108.6 110.3 108.7
03/04/2022 18:12:45 104.06 106.52 114.78 105 105 103.1 109.75 110.14 115.5 108.6 110.4 108.7
03/04/2022 18:12:46 105.26 105.68 114.78 105 105 103.1 108.67 110.2 115.5 108.5 110.4 108.7
03/04/2022 18:12:47 103.28 105.23 114.78 105 105 103.1 108.04 109.06 115.5 108.5 110.4 108.7
03/04/2022 18:12:48 106.09 105.86 114.78 105 105 103.1 109.74 109.4 115.5 108.5 110.4 108.7
03/04/2022 18:12:49 107.48 106.81 114.78 104.9 105 103.1 110.91 110.45 115.5 108.5 110.4 108.7
03/04/2022 18:12:50 104.51 106.67 114.78 104.9 105 103.1 109.17 110.45 115.5 108.5 110.4 108.7
03/04/2022 18:12:51 107.3 106.85 114.78 104.9 105 103.1 110.05 110.06 115.5 108.5 110.4 108.7
03/04/2022 18:12:52 106.77 107.63 114.78 104.9 105 103.1 109.57 110.46 115.5 108.5 110.4 108.7
03/04/2022 18:12:53 106.04 106.53 114.78 104.9 105 103.1 109.22 109.87 115.5 108.4 110.4 108.7
03/04/2022 18:12:54 106.68 107.34 114.78 104.9 105 103.1 110.32 110.07 115.5 108.4 110.4 108.7
03/04/2022 18:12:55 103.33 106.37 114.78 104.9 105 103.1 108.83 109.87 115.5 108.4 110.4 108.7
03/04/2022 18:12:56 105.36 105.23 114.78 104.9 105.1 103.1 110.27 110.07 115.5 108.4 110.4 108.7
03/04/2022 18:12:57 106.85 106.79 114.78 104.9 105.1 103.1 110.45 110.7 115.5 108.5 110.4 108.7
03/04/2022 18:12:58 106.14 106.84 114.78 104.9 105.1 103.1 109.71 110.42 115.5 108.5 110.4 108.7
03/04/2022 18:12:59 107.7 107.7 114.78 104.9 105.1 103.1 110.69 110.72 115.5 108.5 110.4 108.7
03/04/2022 18:13:00 108.44 108.87 114.78 104.9 105.1 103.1 111.46 111.86 115.5 108.5 110.4 108.7
03/04/2022 18:13:01 104.33 108.15 114.78 104.9 105.1 103.1 109.56 111.1 115.5 108.5 110.4 108.7
03/04/2022 18:13:02 107.36 107.26 114.78 104.9 105.1 103.1 110.2 110.44 115.5 108.5 110.4 108.7
03/04/2022 18:13:03 105.95 107.23 114.78 104.9 105.1 103.1 110.86 110.91 115.5 108.5 110.4 108.7
03/04/2022 18:13:04 105.67 106.39 113.67 104.9 105.1 103.1 111.65 111.52 114.82 108.5 110.4 108.7
03/04/2022 18:13:05 106.88 107.36 113.21 104.9 105.1 103.1 111.19 111.87 114.57 108.5 110.4 108.7
03/04/2022 18:13:06 103.63 106.41 113.21 104.9 105.1 103.1 108.45 111.27 114.57 108.5 110.4 108.7
03/04/2022 18:13:07 103.82 104.79 113.21 104.9 105.1 103.1 109.47 109.88 114.57 108.5 110.4 108.7
03/04/2022 18:13:08 107.98 107.16 113.21 104.9 105.1 103.1 111.67 111.33 114.57 108.5 110.5 108.7
03/04/2022 18:13:09 105.41 106.59 113.21 104.9 105.1 103.1 109.42 110.9 114.47 108.5 110.5 108.7
03/04/2022 18:13:10 103.73 105.96 110.7 104.9 105.1 103.1 108.48 110.04 112.2 108.5 110.5 108.7
03/04/2022 18:13:11 102.85 104.47 109.66 104.9 105.1 103.1 109.21 109.34 111.87 108.5 110.5 108.7
03/04/2022 18:13:12 111.68 110.39 110.39 105 105.2 103.2 112.68 111.99 111.99 108.6 110.5 108.7
03/04/2022 18:13:13 107.96 110.1 110.39 105 105.2 103.2 109.74 111.68 111.99 108.6 110.5 108.7
03/04/2022 18:13:14 106.29 108.52 110.39 105 105.2 103.2 109.85 110.5 111.99 108.6 110.5 108.7
03/04/2022 18:13:15 101.71 107.13 110.39 105 105.2 103.2 106.78 109.96 111.99 108.6 110.5 108.7
03/04/2022 18:13:16 107.93 107.35 110.39 105 105.2 103.2 109.85 109.51 111.99 108.6 110.5 108.7
03/04/2022 18:13:17 105.62 107.6 110.39 105 105.2 103.2 109.27 109.88 111.99 108.6 110.5 108.7
03/04/2022 18:13:18 104.94 106.09 110.39 105 105.2 103.2 110.04 109.85 111.99 108.6 110.5 108.7
03/04/2022 18:13:19 101.71 105.47 110.39 105.1 105.2 103.2 108.98 110.11 111.99 108.6 110.5 108.7
03/04/2022 18:13:20 107.04 106.17 110.39 105.1 105.2 103.2 111.44 110.98 111.99 108.6 110.5 108.7
03/04/2022 18:13:21 103.78 105.98 110.39 105.1 105.2 103.2 109.19 110.57 111.99 108.6 110.5 108.7
03/04/2022 18:13:22 103.81 105.12 110.39 105.1 105.2 103.2 108.91 109.83 111.99 108.6 110.5 108.7
03/04/2022 18:13:23 104.86 104.85 110.39 105.1 105.2 103.2 109.39 109.51 111.99 108.6 110.5 108.7
03/04/2022 18:13:24 103.32 104.72 110.39 105.1 105.2 103.2 109.19 109.69 111.99 108.6 110.5 108.7
03/04/2022 18:13:25 104.73 104.81 110.39 105.1 105.2 103.2 108.83 109.23 111.99 108.6 110.5 108.7
03/04/2022 18:13:26 99.62 104.2 110.39 105.1 105.2 103.2 106.51 109.04 111.99 108.6 110.5 108.7
03/04/2022 18:13:27 103.51 103.67 110.39 105.1 105.2 103.2 109.55 109.22 111.99 108.7 110.5 108.7
03/04/2022 18:13:28 104.82 105.55 110.39 105.1 105.2 103.2 108.49 109.36 111.99 108.7 110.5 108.7
03/04/2022 18:13:29 106.1 106.14 110.39 105.1 105.2 103.2 109.13 109.91 111.99 108.7 110.5 108.7
03/04/2022 18:13:30 104.6 105.05 110.39 105.1 105.2 103.2 108.46 109.1 111.99 108.7 110.5 108.7
03/04/2022 18:13:31 104.68 105.08 110.39 105.1 105.2 103.2 108.84 108.89 111.99 108.7 110.5 108.7
03/04/2022 18:13:32 103.44 104.82 110.39 105.1 105.2 103.2 107.96 109.04 111.99 108.7 110.5 108.7
03/04/2022 18:13:33 104.91 104.95 110.39 105.1 105.2 103.2 108.91 108.93 111.99 108.7 110.5 108.7
03/04/2022 18:13:34 107.24 106.64 110.39 105.1 105.2 103.2 111.48 110.77 111.99 108.7 110.5 108.7
03/04/2022 18:13:35 106.18 106.56 110.39 105.1 105.2 103.2 109.76 110.57 111.99 108.7 110.5 108.7
03/04/2022 18:13:36 108.58 108.5 110.39 105.1 105.3 103.2 112.27 112.13 112.13 108.7 110.5 108.7
03/04/2022 18:13:37 107.97 108.09 110.39 105.2 105.3 103.2 111.82 111.73 112.13 108.8 110.5 108.7
03/04/2022 18:13:38 107.32 108.19 110.39 105.2 105.3 103.2 110.31 111.75 112.13 108.8 110.5 108.7
03/04/2022 18:13:39 103.68 107.58 110.39 105.2 105.3 103.2 107.93 110.99 112.13 108.8 110.5 108.7
03/04/2022 18:13:40 104.7 105.62 110.39 105.2 105.3 103.2 108.72 109.76 112.13 108.8 110.5 108.7
03/04/2022 18:13:41 107.84 107.1 110.39 105.2 105.3 103.2 111.04 110.32 112.13 108.8 110.6 108.7
03/04/2022 18:13:42 107.91 107.76 110.1 105.2 105.3 103.2 110.29 110.72 112.13 108.8 110.6 108.7
03/04/2022 18:13:43 106.44 107.72 108.52 105.2 105.3 103.2 110.85 111.15 112.13 108.8 110.6 108.7
03/04/2022 18:13:44 104.66 106.67 108.5 105.2 105.3 103.2 110.96 111.01 112.13 108.9 110.6 108.7
03/04/2022 18:13:45 107.39 107.16 108.5 105.3 105.3 103.2 111.94 112.11 112.13 108.9 110.6 108.7
03/04/2022 18:13:46 105.5 107.55 108.5 105.3 105.3 103.2 109.5 112.25 112.25 108.9 110.6 108.7
03/04/2022 18:13:47 107.05 106.9 108.5 105.3 105.3 103.2 111.54 111.36 112.25 108.9 110.6 108.7
03/04/2022 18:13:48 105.9 106.84 108.5 105.3 105.3 103.2 110.91 111.37 112.25 108.9 110.6 108.7
03/04/2022 18:13:49 105.35 106.64 108.5 105.3 105.3 103.2 110.47 111.57 112.25 108.9 110.6 108.7
03/04/2022 18:13:50 107.63 107.39 108.5 105.3 105.3 103.2 111.65 111.55 112.25 108.9 110.6 108.7
03/04/2022 18:13:51 100.71 107.34 108.5 105.3 105.3 103.2 106.47 111.4 112.25 108.9 110.6 108.7
03/04/2022 18:13:52 104.41 105.2 108.5 105.3 105.3 103.2 107.04 108.94 112.25 108.9 110.6 108.7
03/04/2022 18:13:53 106.84 106.41 108.5 105.3 105.3 103.2 108.88 108.71 112.25 108.9 110.6 108.7
03/04/2022 18:13:54 106.36 106.56 108.5 105.3 105.3 103.2 109.93 109.68 112.25 108.9 110.6 108.7
03/04/2022 18:13:55 104.13 106.39 108.5 105.3 105.3 103.2 106.87 109.54 112.25 108.9 110.6 108.7
03/04/2022 18:13:56 101.54 105.27 108.5 105.3 105.3 103.2 106.73 108.25 112.25 108.9 110.6 108.7
03/04/2022 18:13:57 97.5 103.35 108.5 105.3 105.3 103.2 101.16 107.44 112.25 108.9 110.6 108.7
03/04/2022 18:13:58 98.15 100.52 108.5 105.3 105.3 103.2 104.55 105.1 112.25 108.9 110.6 108.7
03/04/2022 18:13:59 104.11 103.24 108.5 105.3 105.3 103.2 107.11 106.54 112.25 108.9 110.6 108.7
03/04/2022 18:14:00 104.51 104.09 108.5 105.3 105.3 103.2 108.77 108.28 112.25 108.9 110.6 108.7
03/04/2022 18:14:01 105.42 105.77 108.5 105.3 105.3 103.2 108.87 109.43 112.25 108.9 110.6 108.7
03/04/2022 18:14:02 104.69 105.02 108.5 105.3 105.3 103.2 106.56 108.18 112.25 108.9 110.6 108.7
03/04/2022 18:14:03 102.41 104.89 108.5 105.3 105.4 103.2 105.02 107.58 112.25 108.9 110.6 108.7
03/04/2022 18:14:04 105.88 105.5 108.5 105.3 105.4 103.2 107.65 107.32 112.25 109 110.6 108.7
03/04/2022 18:14:05 103.52 105.77 108.5 105.3 105.4 103.2 107.13 108.32 112.25 109 110.6 108.7
03/04/2022 18:14:06 105.98 106.34 108.19 105.3 105.4 103.2 106.5 107.29 112.25 108.9 110.6 108.7
03/04/2022 18:14:07 100.85 104.87 108.19 105.3 105.4 103.2 105.29 106.93 112.25 108.9 110.6 108.7
03/04/2022 18:14:08 102.98 103.3 107.76 105.3 105.4 103.2 105.26 105.95 112.25 108.9 110.6 108.7
03/04/2022 18:14:09 102.19 103.13 107.76 105.3 105.4 103.2 104.49 105.72 112.25 108.9 110.6 108.7
03/04/2022 18:14:10 98.76 102.59 107.76 105.3 105.4 103.2 101.94 104.87 112.25 108.9 110.6 108.7
03/04/2022 18:14:11 97.11 100.66 107.76 105.3 105.4 103.2 101.03 103.3 112.25 108.9 110.6 108.7
03/04/2022 18:14:12 106.85 105.72 107.72 105.3 105.4 103.2 109.74 108.33 112.25 108.9 110.6 108.7
03/04/2022 18:14:13 98.67 104.87 107.55 105.3 105.4 103.2 105.82 107.68 112.25 108.9 110.6 108.7
03/04/2022 18:14:14 95.63 101.94 107.55 105.3 105.4 103.2 98.38 106.32 112.25 108.9 110.6 108.7
03/04/2022 18:14:15 104.12 103.81 107.55 105.3 105.4 103.2 105.96 105.9 112.25 108.9 110.6 108.7
03/04/2022 18:14:16 105.62 105.58 107.39 105.3 105.4 103.2 108.64 107.9 111.57 108.9 110.6 108.7
03/04/2022 18:14:17 104.76 105.27 107.39 105.3 105.4 103.2 106.85 107.56 111.57 108.9 110.6 108.7
03/04/2022 18:14:18 104.1 105.58 107.39 105.3 105.4 103.2 110.25 109.63 111.57 108.9 110.6 108.7
03/04/2022 18:14:19 104.51 104.76 107.39 105.3 105.4 103.2 107.92 109.42 111.55 108.9 110.6 108.7
03/04/2022 18:14:20 96.03 104.28 107.34 105.3 105.4 103.2 102.7 108.67 111.4 108.9 110.6 108.7
03/04/2022 18:14:21 101.94 102.79 106.56 105.3 105.4 103.2 99.87 105.41 109.68 108.9 110.6 108.7
03/04/2022 18:14:22 103.44 103.74 106.56 105.3 105.4 103.2 107.67 106.9 109.68 108.9 110.6 108.7
03/04/2022 18:14:23 104.31 104.33 106.56 105.3 105.4 103.2 106.34 106.84 109.68 108.9 110.6 108.7
03/04/2022 18:14:24 104.55 104.88 106.39 105.3 105.4 103.2 107.09 107.23 109.63 108.9 110.6 108.7
03/04/2022 18:14:25 103 104.65 106.34 105.3 105.4 103.2 106.75 107.13 109.63 108.9 110.6 108.7
03/04/2022 18:14:26 100.39 103.82 106.34 105.3 105.4 103.2 105.96 107.04 109.63 108.9 110.6 108.7
03/04/2022 18:14:27 94.66 102.14 106.34 105.3 105.4 103.2 98.46 106.44 109.63 108.9 110.6 108.7
03/04/2022 18:14:28 95.37 99.01 106.34 105.3 105.4 103.2 95.7 103.17 109.63 108.9 110.6 108.7
03/04/2022 18:14:29 106.02 104.45 106.34 105.3 105.4 103.2 107.77 106.06 109.63 108.9 110.6 108.7
03/04/2022 18:14:30 101.15 104.09 106.34 105.3 105.4 103.2 106.92 106.93 109.63 108.9 110.6 108.7
03/04/2022 18:14:31 100.72 102.49 106.34 105.3 105.4 103.2 106.1 107.04 109.63 108.9 110.6 108.7
03/04/2022 18:14:32 93.44 101.92 106.34 105.3 105.4 103.2 101.22 107.34 109.63 108.9 110.6 108.7
03/04/2022 18:14:33 98.54 99.12 106.34 105.3 105.4 103.2 102.77 103.91 109.63 108.9 110.6 108.7
03/04/2022 18:14:34 96.71 98.41 106.34 105.3 105.4 103.2 103.26 103.68 109.63 108.9 110.6 108.7
03/04/2022 18:14:35 94.24 97.4 106.34 105.3 105.4 103.2 97.41 103.65 109.63 108.9 110.6 108.7
03/04/2022 18:14:36 103.64 102.38 105.72 105.3 105.4 103.2 107.03 106 109.63 108.9 110.6 108.7
03/04/2022 18:14:37 98 102.6 105.72 105.3 105.4 103.2 102.79 106.58 109.63 108.9 110.6 108.7
03/04/2022 18:14:38 88.07 99.7 105.72 105.3 105.4 103.2 88.92 103.65 109.63 108.9 110.6 108.7
03/04/2022 18:14:39 99.36 98.33 105.72 105.3 105.4 103.2 102.61 101.95 109.63 108.9 110.6 108.6
03/04/2022 18:14:40 99.67 99.58 105.72 105.3 105.4 103.2 105.6 105.05 109.63 108.9 110.6 108.6
03/04/2022 18:14:41 97.36 99.41 105.72 105.3 105.4 103.2 102.21 104.57 109.63 108.9 110.6 108.6
03/04/2022 18:14:42 99.04 99.3 105.58 105.3 105.4 103.2 101.57 103.09 109.63 108.9 110.6 108.6
03/04/2022 18:14:43 101.57 100.89 105.58 105.3 105.4 103.2 105 104.39 109.63 108.9 110.6 108.6
03/04/2022 18:14:44 98.87 101.13 105.58 105.3 105.3 103.2 102.73 104.78 109.63 108.9 110.6 108.6
03/04/2022 18:14:45 101.78 101.43 105.58 105.3 105.3 103.2 103.38 103.47 109.63 108.9 110.5 108.6
03/04/2022 18:14:46 99.98 101.32 105.58 105.3 105.3 103.2 103.38 103.64 109.63 108.9 110.5 108.6
03/04/2022 18:14:47 100.2 100.58 105.58 105.3 105.3 103.2 101.31 103.64 109.63 108.9 110.5 108.6
03/04/2022 18:14:48 96.95 100.37 104.88 105.3 105.3 103.2 100.64 102.56 109.42 108.9 110.5 108.6
03/04/2022 18:14:49 96.23 98.33 104.88 105.3 105.3 103.2 99.42 101.15 108.67 108.9 110.5 108.6
03/04/2022 18:14:50 102.2 100.99 104.88 105.3 105.3 103.2 103.9 102.95 107.34 108.9 110.5 108.6
03/04/2022 18:14:51 95.56 100.67 104.88 105.2 105.3 103.2 99.99 102.72 107.34 108.9 110.5 108.6
03/04/2022 18:14:52 96.2 98.36 104.88 105.2 105.3 103.2 100.46 101.52 107.34 108.9 110.5 108.6
03/04/2022 18:14:53 98.56 98.79 104.88 105.2 105.3 103.2 102.26 102.45 107.34 108.9 110.4 108.6
03/04/2022 18:14:54 97.14 98.95 104.65 105.2 105.3 103.2 101.46 102.71 107.34 108.8 110.4 108.6
03/04/2022 18:14:55 101.51 101.13 104.45 105.2 105.3 103.2 104.6 104.45 107.34 108.8 110.4 108.6
03/04/2022 18:14:56 99.83 101.13 104.45 105.2 105.3 103.2 103.61 104.43 107.34 108.8 110.4 108.6
03/04/2022 18:14:57 101.46 101.94 104.45 105.2 105.3 103.2 105.49 105.45 107.34 108.8 110.4 108.6
03/04/2022 18:14:58 99.63 100.86 104.45 105.2 105.3 103.2 103.23 105.2 107.34 108.8 110.4 108.6
03/04/2022 18:14:59 102.37 101.99 104.09 105.2 105.3 103.2 103.84 104.19 107.34 108.8 110.4 108.6
03/04/2022 18:15:00 96.68 101.87 102.6 105.2 105.3 103.2 99.32 104.02 107.34 108.8 110.4 108.6
03/04/2022 18:15:01 100.27 100.83 102.6 105.2 105.3 103.2 103.77 103.38 107.34 108.8 110.4 108.6
03/04/2022 18:15:02 103.01 102.5 102.6 105.2 105.3 103.2 108.13 107.14 107.14 108.8 110.4 108.6
03/04/2022 18:15:03 101.8 102.49 102.6 105.2 105.3 103.2 107.12 107.67 107.67 108.8 110.4 108.6
03/04/2022 18:15:04 100.11 101.75 102.6 105.2 105.3 103.2 106.96 107.32 107.67 108.8 110.4 108.6
03/04/2022 18:15:05 99.06 100.82 102.6 105.2 105.3 103.2 103.93 107.35 107.67 108.8 110.3 108.6
03/04/2022 18:15:06 101.58 101.17 102.6 105.2 105.2 103.2 107.26 107.28 107.67 108.8 110.3 108.6
03/04/2022 18:15:07 101.47 101.49 102.5 105.2 105.2 103.2 104.97 107.29 107.67 108.8 110.3 108.6
03/04/2022 18:15:08 99.88 101.79 102.5 105.2 105.2 103.2 106.18 107.17 107.67 108.8 110.3 108.6
03/04/2022 18:15:09 106.12 105.18 105.18 105.2 105.2 103.2 108.43 107.95 107.95 108.8 110.3 108.6
03/04/2022 18:15:10 103.33 105.43 105.43 105.2 105.2 103.2 106.06 108.06 108.06 108.8 110.3 108.6
03/04/2022 18:15:11 100.88 103.75 105.43 105.2 105.2 103.2 104.78 106.68 108.06 108.8 110.3 108.6
03/04/2022 18:15:12 103.12 104.4 105.43 105.2 105.2 103.2 105.87 107.43 108.06 108.8 110.3 108.6
03/04/2022 18:15:13 102.55 102.7 105.43 105.2 105.2 103.2 104.47 105.11 108.06 108.8 110.3 108.6
03/04/2022 18:15:14 107.69 106.39 106.39 105.2 105.2 103.2 108.91 107.83 108.06 108.8 110.3 108.6
03/04/2022 18:15:15 106.77 107.89 107.89 105.2 105.2 103.2 107.15 108.9 108.9 108.8 110.3 108.6
03/04/2022 18:15:16 107.83 107.96 107.96 105.2 105.3 103.2 110.71 109.64 109.64 108.9 110.3 108.6
03/04/2022 18:15:17 108.36 109.24 109.24 105.3 105.3 103.2 110.62 110.87 110.87 108.9 110.3 108.6
03/04/2022 18:15:18 104.65 108.31 109.24 105.2 105.3 103.2 107.3 110.29 110.87 108.9 110.2 108.6
03/04/2022 18:15:19 102.53 105.71 109.24 105.2 105.2 103.2 108.13 108.78 110.87 108.9 110.2 108.6
03/04/2022 18:15:20 108.87 107.99 109.24 105.3 105.3 103.2 112.83 112.26 112.26 108.9 110.2 108.6
03/04/2022 18:15:21 106.05 108.36 109.24 105.3 105.3 103.2 112.71 113.27 113.27 108.9 110.2 108.6
03/04/2022 18:15:22 107.54 107.68 109.24 105.3 105.3 103.2 109.08 112.21 113.27 109 110.2 108.6
03/04/2022 18:15:23 104.91 107.38 109.24 105.3 105.3 103.2 107.45 110.6 113.27 109 110.2 108.6
03/04/2022 18:15:24 107.49 107.36 109.24 105.3 105.3 103.2 109.58 109.59 113.27 109 110.2 108.6
03/04/2022 18:15:25 107.68 107.71 109.24 105.4 105.3 103.2 110.35 110.17 113.27 109 110.2 108.6
03/04/2022 18:15:26 105.28 107.34 109.24 105.4 105.3 103.2 108.47 109.96 113.27 109 110.2 108.6
03/04/2022 18:15:27 102.85 105.91 109.24 105.4 105.3 103.2 111.4 110.86 113.27 109 110.2 108.6
03/04/2022 18:15:28 104.21 104.45 109.24 105.4 105.3 103.2 108.57 110.72 113.27 109 110.2 108.6
03/04/2022 18:15:29 104.64 104.98 109.24 105.4 105.3 103.2 108.2 109.76 113.27 109 110.2 108.6
03/04/2022 18:15:30 105.66 105.99 109.24 105.4 105.3 103.2 109.2 109.84 113.27 109 110.2 108.6
03/04/2022 18:15:31 99.52 105.25 109.24 105.4 105.3 103.2 104.32 109.05 113.27 109 110.2 108.6
03/04/2022 18:15:32 96.42 102.49 109.24 105.4 105.3 103.2 100.07 106.59 113.27 109 110.2 108.6
03/04/2022 18:15:33 98.52 99.73 109.24 105.4 105.3 103.2 102.58 103.97 113.27 109 110.2 108.6
03/04/2022 18:15:34 102.21 101.52 109.24 105.4 105.2 103.2 107.63 106.74 113.27 109 110.1 108.6
03/04/2022 18:15:35 105.04 104.05 109.24 105.4 105.2 103.2 109.36 108.83 113.27 109 110.1 108.6
03/04/2022 18:15:36 104.03 104.38 109.24 105.4 105.2 103.2 108.64 109.04 113.27 109 110.1 108.6
03/04/2022 18:15:37 100.11 103.9 109.24 105.4 105.2 103.2 104.37 108.52 113.27 109 110.1 108.6
03/04/2022 18:15:38 97.27 101.72 109.24 105.4 105.2 103.2 99.94 106.13 113.27 109 110.1 108.6
03/04/2022 18:15:39 99.26 99.74 109.24 105.4 105.2 103.2 101.03 103.63 113.27 109 110.1 108.6
03/04/2022 18:15:40 106.71 105.34 109.24 105.4 105.2 103.2 110.68 109.41 113.27 109 110.1 108.6
03/04/2022 18:15:41 105.35 105.52 109.24 105.4 105.2 103.2 107.81 109.36 113.27 109 110.1 108.6
03/04/2022 18:15:42 107.26 107.14 109.24 105.4 105.2 103.2 107.78 108.74 113.27 109 110 108.6
03/04/2022 18:15:43 99.07 106.4 109.24 105.4 105.2 103.2 101.54 107.9 113.27 109 110 108.6
03/04/2022 18:15:44 97.49 103.19 109.24 105.3 105.2 103.2 101.28 104.89 113.27 109 110 108.6
03/04/2022 18:15:45 99.34 100.62 109.24 105.3 105.2 103.2 103.39 103.83 113.27 108.9 110 108.6
03/04/2022 18:15:46 104.05 103.17 109.24 105.3 105.2 103.2 108.33 107.2 113.27 108.9 110 108.6
03/04/2022 18:15:47 108.7 107.54 108.36 105.3 105.2 103.2 113.21 112.06 113.27 109 110 108.6
03/04/2022 18:15:48 104.79 107.28 108.36 105.3 105.2 103.2 111.76 111.96 113.27 109 110 108.6
03/04/2022 18:15:49 98.61 105.56 108.36 105.3 105.2 103.2 110.43 111.82 113.27 109 110 108.6
03/04/2022 18:15:50 99.95 102.55 108.36 105.3 105.2 103.2 105.88 110.77 113.27 108.9 110 108.6
03/04/2022 18:15:51 99.87 101.03 107.71 105.3 105.2 103.2 110.4 109.95 112.21 108.9 110 108.6
03/04/2022 18:15:52 107.86 106.43 107.71 105.3 105.2 103.2 111.27 110.95 112.06 109 110 108.6
03/04/2022 18:15:53 109.2 108.61 108.61 105.3 105.2 103.2 112.4 111.97 112.06 109 110 108.6
03/04/2022 18:15:54 108.44 109.64 109.64 105.3 105.2 103.2 112.21 112.49 112.49 109 110 108.6
03/04/2022 18:15:55 106.59 108.24 109.64 105.3 105.2 103.2 111.68 112.16 112.49 109 110 108.6
03/04/2022 18:15:56 104.87 107.02 109.64 105.3 105.2 103.2 111.82 111.99 112.49 109 110 108.6
03/04/2022 18:15:57 103.44 106.04 109.64 105.3 105.2 103.2 110.84 112.29 112.49 109 110 108.6
03/04/2022 18:15:58 108.05 107.78 109.64 105.3 105.2 103.2 111.57 112.16 112.49 109 110 108.6
03/04/2022 18:15:59 106.9 107.42 109.64 105.3 105.2 103.2 111.65 111.62 112.49 109 109.9 108.6
03/04/2022 18:16:00 101.78 106.84 109.64 105.3 105.2 103.2 109.51 111.62 112.49 109 109.9 108.6
03/04/2022 18:16:01 99.71 104.28 109.64 105.3 105.2 103.2 108.73 110.9 112.49 109 109.9 108.6
03/04/2022 18:16:02 101.35 102.03 109.64 105.3 105.2 103.2 111.67 111.03 112.49 109 109.9 108.6
03/04/2022 18:16:03 102.36 102.66 109.64 105.3 105.2 103.2 109.29 111.07 112.49 109 109.9 108.6
03/04/2022 18:16:04 109.34 107.8 109.64 105.3 105.2 103.2 111.57 111.39 112.49 109 109.9 108.6
03/04/2022 18:16:05 108.07 108.38 109.64 105.3 105.2 103.2 110.81 111.02 112.49 109.1 109.9 108.6
03/04/2022 18:16:06 102.74 108.13 109.64 105.4 105.2 103.2 109.47 110.81 112.49 109.1 109.9 108.6
03/04/2022 18:16:07 105.14 106.62 109.64 105.3 105.2 103.2 110.54 111.19 112.49 109.1 109.9 108.6
03/04/2022 18:16:08 104.63 105.17 109.64 105.3 105.2 103.2 111.01 110.9 112.49 109.1 109.9 108.6
03/04/2022 18:16:09 101.76 104.89 109.64 105.3 105.2 103.2 108.07 110.58 112.49 109.1 109.9 108.6
03/04/2022 18:16:10 100.51 103.05 109.64 105.3 105.2 103.2 106.05 109.11 112.49 109.1 109.9 108.6
03/04/2022 18:16:11 106.14 104.93 109.64 105.3 105.2 103.2 111.32 110.6 112.49 109.1 109.9 108.6
03/04/2022 18:16:12 108.29 107.47 109.64 105.3 105.2 103.2 111.39 111.22 112.49 109.1 109.9 108.6
03/04/2022 18:16:13 105.56 107.54 109.64 105.4 105.2 103.2 110.83 111.17 112.49 109.1 109.9 108.6
03/04/2022 18:16:14 105.02 106.25 109.64 105.3 105.2 103.2 110.4 110.97 112.49 109.1 109.9 108.6
03/04/2022 18:16:15 107.18 107.45 109.64 105.3 105.2 103.2 110.79 111.18 112.49 109.1 109.9 108.6
03/04/2022 18:16:16 100.89 106.39 109.64 105.3 105.2 103.2 110.15 110.94 112.49 109.1 109.8 108.6
03/04/2022 18:16:17 105.54 105.63 109.64 105.4 105.2 103.2 110.78 111.35 112.49 109.1 109.8 108.6
03/04/2022 18:16:18 105.35 105.62 109.64 105.4 105.2 103.2 111.02 111.05 112.49 109.1 109.8 108.6
03/04/2022 18:16:19 103.05 105.83 109.64 105.4 105.2 103.2 109.21 111.29 112.49 109.1 109.8 108.6
03/04/2022 18:16:20 106.83 106.24 109.64 105.4 105.2 103.2 111.6 111.44 112.49 109.1 109.8 108.6
03/04/2022 18:16:21 105.45 105.9 109.64 105.4 105.2 103.2 112.48 112.04 112.49 109.1 109.8 108.6
03/04/2022 18:16:22 106.81 106.77 109.64 105.4 105.2 103.2 111.14 112.13 112.49 109.2 109.8 108.6
03/04/2022 18:16:23 106.54 107.09 109.64 105.4 105.2 103.2 111.28 111.98 112.49 109.2 109.8 108.6
03/04/2022 18:16:24 109.5 108.45 108.45 105.4 105.2 103.2 111.93 112.1 112.29 109.2 109.8 108.6
03/04/2022 18:16:25 105.24 108.18 108.45 105.4 105.2 103.2 109.99 111.44 112.29 109.2 109.8 108.6
03/04/2022 18:16:26 106.88 107.2 108.45 105.4 105.2 103.2 110.84 111.12 112.29 109.2 109.8 108.6
03/04/2022 18:16:27 106.82 107.48 108.45 105.4 105.2 103.2 111.3 111.37 112.16 109.2 109.8 108.6
03/04/2022 18:16:28 107.03 107.45 108.45 105.4 105.2 103.3 112.11 111.86 112.13 109.2 109.8 108.6
03/04/2022 18:16:29 104.18 106.8 108.45 105.4 105.2 103.3 110.49 111.76 112.13 109.2 109.8 108.6
03/04/2022 18:16:30 104.62 105.32 108.45 105.4 105.2 103.3 110.75 111.18 112.13 109.2 109.8 108.6
03/04/2022 18:16:31 103.13 104.81 108.45 105.4 105.2 103.3 110.09 110.83 112.13 109.2 109.8 108.6
03/04/2022 18:16:32 107.22 106.62 108.45 105.4 105.2 103.3 109.28 110.52 112.13 109.2 109.8 108.6
03/04/2022 18:16:33 109.67 108.75 108.75 105.4 105.3 103.3 112.92 112.14 112.14 109.2 109.8 108.7
03/04/2022 18:16:34 107.45 109.07 109.07 105.4 105.3 103.3 111.55 112.01 112.14 109.2 109.8 108.7
03/04/2022 18:16:35 108.5 109.12 109.12 105.4 105.3 103.3 111.91 112.09 112.14 109.2 109.8 108.7
03/04/2022 18:16:36 106.6 107.76 109.12 105.4 105.3 103.3 110.28 111.76 112.14 109.2 109.8 108.7
03/04/2022 18:16:37 103.46 107.66 109.12 105.4 105.3 103.3 111.06 111.46 112.14 109.2 109.8 108.7
03/04/2022 18:16:38 107.45 106.68 109.12 105.4 105.3 103.3 111.67 111.59 112.14 109.3 109.8 108.7
03/04/2022 18:16:39 104.36 106.68 109.12 105.4 105.3 103.3 110.52 111.63 112.14 109.3 109.8 108.7
03/04/2022 18:16:40 105.11 105.64 109.12 105.4 105.3 103.3 110.73 110.96 112.14 109.3 109.8 108.7
03/04/2022 18:16:41 106.55 106.42 109.12 105.4 105.3 103.3 110.78 111.19 112.14 109.3 109.7 108.7
03/04/2022 18:16:42 104.9 106.54 109.12 105.4 105.3 103.3 109.95 111.48 112.14 109.3 109.7 108.7
03/04/2022 18:16:43 108.01 107.46 109.12 105.4 105.3 103.3 111.95 111.41 112.14 109.3 109.7 108.7
03/04/2022 18:16:44 108.46 108.52 109.12 105.5 105.3 103.3 110.35 111.35 112.14 109.3 109.7 108.7
03/04/2022 18:16:45 108.72 109.13 109.13 105.5 105.3 103.3 112.05 112.13 112.14 109.3 109.7 108.7
03/04/2022 18:16:46 107.59 108.55 109.13 105.5 105.3 103.3 112.62 112.56 112.56 109.3 109.7 108.7
03/04/2022 18:16:47 106.43 108.24 109.13 105.5 105.3 103.3 111.83 112.44 112.56 109.3 109.7 108.7
03/04/2022 18:16:48 105.75 107.26 109.13 105.5 105.3 103.3 109.48 112.12 112.56 109.3 109.7 108.7
03/04/2022 18:16:49 102.23 105.95 109.13 105.5 105.3 103.3 111.87 111.63 112.56 109.3 109.7 108.7
03/04/2022 18:16:50 108.1 106.98 109.13 105.5 105.3 103.3 110.9 111.48 112.56 109.4 109.7 108.7
03/04/2022 18:16:51 107.89 107.72 109.13 105.5 105.3 103.3 111.61 111.48 112.56 109.4 109.6 108.7
03/04/2022 18:16:52 106.81 107.82 109.13 105.5 105.3 103.3 110.78 111.51 112.56 109.4 109.6 108.7
03/04/2022 18:16:53 109.01 108.65 109.13 105.6 105.3 103.3 111.53 111.53 112.56 109.4 109.6 108.7
03/04/2022 18:16:54 106.72 108.35 109.13 105.6 105.3 103.3 111.2 111.64 112.56 109.4 109.6 108.7
03/04/2022 18:16:55 105.33 107.68 109.13 105.6 105.3 103.3 108.93 111.64 112.56 109.4 109.6 108.7
03/04/2022 18:16:56 107.9 107.48 109.13 105.6 105.3 103.3 110.77 110.81 112.56 109.4 109.6 108.7
03/04/2022 18:16:57 108.16 108.42 109.13 105.6 105.2 103.3 109.55 110.93 112.56 109.4 109.6 108.7
03/04/2022 18:16:58 102.7 107.64 109.13 105.6 105.2 103.3 112.19 112.03 112.56 109.4 109.6 108.7
03/04/2022 18:16:59 105.73 105.88 109.13 105.6 105.2 103.3 111 111.21 112.56 109.4 109.6 108.7
03/04/2022 18:17:00 105.5 106.36 109.13 105.6 105.2 103.3 110.91 111.36 112.56 109.4 109.6 108.7
03/04/2022 18:17:01 104.92 105.4 109.13 105.6 105.2 103.3 110.53 111.09 112.56 109.5 109.6 108.7
03/04/2022 18:17:02 103.19 105.43 109.13 105.6 105.2 103.3 111.06 111.32 112.56 109.5 109.6 108.7
03/04/2022 18:17:03 105.96 105.52 109.13 105.6 105.2 103.3 111.15 111.28 112.56 109.5 109.6 108.7
03/04/2022 18:17:04 105.17 105.78 109.13 105.6 105.2 103.3 111.24 111.9 112.56 109.5 109.6 108.7
03/04/2022 18:17:05 104.21 105.48 109.13 105.6 105.2 103.3 111.49 111.44 112.56 109.5 109.6 108.7
03/04/2022 18:17:06 104.09 104.87 109.13 105.6 105.2 103.3 111.48 111.64 112.56 109.5 109.6 108.7
03/04/2022 18:17:07 103.23 104.26 109.13 105.6 105.2 103.3 110.59 112 112.56 109.5 109.6 108.7
03/04/2022 18:17:08 103.05 104.04 109.13 105.6 105.2 103.3 110.8 111.31 112.56 109.5 109.6 108.7
03/04/2022 18:17:09 98.92 103.07 109.13 105.6 105.2 103.3 109.17 110.59 112.56 109.5 109.6 108.7
03/04/2022 18:17:10 98.8 101.05 109.13 105.6 105.2 103.3 108.78 110.03 112.56 109.5 109.6 108.7
03/04/2022 18:17:11 108.07 106.55 109.13 105.6 105.2 103.3 111.29 110.87 112.56 109.5 109.6 108.7
03/04/2022 18:17:12 105.79 106.08 109.13 105.6 105.2 103.3 110.54 110.88 112.56 109.5 109.6 108.7
03/04/2022 18:17:13 104.82 106.52 109.13 105.6 105.2 103.3 110.33 110.85 112.56 109.5 109.6 108.7
03/04/2022 18:17:14 100.56 104.93 109.13 105.6 105.2 103.3 108.83 110.48 112.56 109.5 109.5 108.7
03/04/2022 18:17:15 101.24 102.79 108.65 105.6 105.2 103.3 109.2 109.83 112.56 109.5 109.5 108.7
03/04/2022 18:17:16 102.06 102.26 108.65 105.6 105.2 103.3 109.91 110.11 112.44 109.5 109.5 108.7
03/04/2022 18:17:17 106.6 105.58 108.65 105.5 105.2 103.3 111.49 111.24 112.12 109.5 109.5 108.7
03/04/2022 18:17:18 107.21 106.93 108.65 105.5 105.2 103.3 112.56 112.09 112.09 109.5 109.5 108.7
03/04/2022 18:17:19 103.1 106.93 108.65 105.6 105.1 103.3 110.52 112.12 112.12 109.5 109.5 108.7
03/04/2022 18:17:20 100.95 104.83 108.65 105.5 105.1 103.3 108.34 111.32 112.12 109.5 109.5 108.7
03/04/2022 18:17:21 99.91 102.74 108.65 105.5 105.1 103.3 110.5 110.26 112.12 109.5 109.5 108.7
03/04/2022 18:17:22 100.63 101.33 108.65 105.5 105.1 103.3 108.85 110.41 112.12 109.5 109.5 108.7
03/04/2022 18:17:23 108.89 107.5 108.42 105.5 105.1 103.3 112.23 111.35 112.12 109.5 109.5 108.7
03/04/2022 18:17:24 107.25 107.63 108.42 105.5 105.1 103.3 111.48 111.62 112.12 109.5 109.5 108.7
03/04/2022 18:17:25 106.43 107.55 108.42 105.5 105.1 103.3 110.64 111.43 112.12 109.5 109.5 108.7
03/04/2022 18:17:26 108.5 108.54 108.54 105.5 105.1 103.3 110.84 111.38 112.12 109.5 109.5 108.7
03/04/2022 18:17:27 106.02 107.59 108.54 105.5 105.1 103.3 112.72 112.2 112.2 109.5 109.4 108.7
03/04/2022 18:17:28 106.16 107.27 108.54 105.5 105.1 103.3 111.68 112.35 112.35 109.5 109.4 108.7
03/04/2022 18:17:29 106.59 107.08 108.54 105.5 105.1 103.3 110.62 111.87 112.35 109.5 109.4 108.7
03/04/2022 18:17:30 107.08 106.99 108.54 105.5 105.1 103.3 111.53 111.7 112.35 109.5 109.4 108.7
03/04/2022 18:17:31 104.94 107.36 108.54 105.5 105.1 103.3 110.55 111.46 112.35 109.6 109.4 108.7
03/04/2022 18:17:32 101.39 105.5 108.54 105.5 105.1 103.3 109.13 110.94 112.35 109.6 109.4 108.7
03/04/2022 18:17:33 101.9 103.45 108.54 105.4 105.1 103.3 109.94 110.34 112.35 109.5 109.4 108.7
03/04/2022 18:17:34 106.56 106.27 108.54 105.3 105.1 103.3 110.66 110.8 112.35 109.5 109.4 108.7
03/04/2022 18:17:35 108.58 108.22 108.54 105.3 105.1 103.3 111.93 111.59 112.35 109.5 109.4 108.7
03/04/2022 18:17:36 110.93 110.64 110.64 105.3 105.2 103.3 112.19 112.38 112.38 109.5 109.4 108.7
03/04/2022 18:17:37 106.02 109.55 110.64 105.3 105.2 103.3 111.38 111.88 112.38 109.5 109.4 108.7
03/04/2022 18:17:38 106.51 107.88 110.64 105.3 105.2 103.3 111.14 111.81 112.38 109.5 109.4 108.7
03/04/2022 18:17:39 107.11 107.49 110.64 105.2 105.2 103.3 110.92 111.3 112.38 109.5 109.4 108.7
03/04/2022 18:17:40 104.61 107.61 110.64 105.2 105.2 103.3 111.2 111.29 112.38 109.5 109.4 108.7
03/04/2022 18:17:41 106.16 106.2 110.64 105.2 105.2 103.3 111.77 111.91 112.38 109.5 109.4 108.7
03/04/2022 18:17:42 105.92 107.02 110.64 105.2 105.2 103.3 111.51 112.16 112.38 109.5 109.5 108.7
03/04/2022 18:17:43 109.01 108.07 110.64 105.2 105.2 103.3 111.5 111.94 112.38 109.5 109.5 108.7
03/04/2022 18:17:44 105.42 107.84 110.64 105.2 105.2 103.3 110.73 111.42 112.38 109.5 109.5 108.7
03/04/2022 18:17:45 104.46 106.39 110.64 105.2 105.2 103.3 109.68 111 112.38 109.5 109.5 108.7
03/04/2022 18:17:46 99.41 105.51 110.64 105.2 105.2 103.3 110.23 110.49 112.38 109.5 109.5 108.7
03/04/2022 18:17:47 104.57 104.59 110.64 105.2 105.2 103.3 110.86 111.08 112.38 109.5 109.5 108.7
03/04/2022 18:17:48 104.86 105.22 110.64 105.2 105.2 103.3 110.05 111.17 112.38 109.5 109.5 108.7
03/04/2022 18:17:49 105.72 105.43 110.64 105.2 105.2 103.3 110.54 110.78 112.38 109.5 109.5 108.7
03/04/2022 18:17:50 104.08 105.14 110.64 105.2 105.2 103.3 110.26 110.6 112.38 109.5 109.5 108.7
03/04/2022 18:17:51 102.88 104.63 110.64 105.1 105.2 103.3 110.19 110.52 112.38 109.5 109.5 108.7
03/04/2022 18:17:52 104.97 104.97 110.64 105.1 105.2 103.3 109.99 110.6 112.38 109.5 109.5 108.7
03/04/2022 18:17:53 106.71 106.21 110.64 105.1 105.2 103.3 111.76 111.41 112.38 109.5 109.5 108.7
03/04/2022 18:17:54 106.97 107.12 110.64 105.1 105.2 103.3 112.29 112.17 112.38 109.5 109.5 108.7
03/04/2022 18:17:55 108.73 108.67 110.64 105.2 105.2 103.3 110.44 112.17 112.38 109.5 109.5 108.7
03/04/2022 18:17:56 105.74 108.19 110.64 105.2 105.2 103.3 111.46 111.6 112.38 109.5 109.5 108.7
03/04/2022 18:17:57 107.41 107.77 110.64 105.2 105.2 103.3 111.42 111.54 112.38 109.5 109.5 108.7
03/04/2022 18:17:58 101.29 106.76 110.64 105.2 105.2 103.3 109.45 111.13 112.38 109.5 109.5 108.7
03/04/2022 18:17:59 104.4 104.93 110.64 105.1 105.2 103.3 110.37 110.47 112.38 109.5 109.5 108.7
03/04/2022 18:18:00 103.17 104.2 110.64 105.1 105.2 103.3 109.86 110.6 112.38 109.5 109.5 108.7
03/04/2022 18:18:01 104.39 104.14 110.64 105.1 105.2 103.3 110.12 110.52 112.38 109.5 109.5 108.7
03/04/2022 18:18:02 104.93 104.8 110.64 105.1 105.2 103.3 110.93 110.89 112.38 109.5 109.5 108.7
03/04/2022 18:18:03 105.85 105.75 110.64 105.1 105.2 103.3 110.49 110.62 112.38 109.5 109.5 108.7
03/04/2022 18:18:04 104.43 106.4 110.64 105.1 105.2 103.3 110.71 111.99 112.38 109.5 109.5 108.7
03/04/2022 18:18:05 106.29 106.11 110.64 105.1 105.2 103.3 112.68 111.91 112.38 109.5 109.5 108.7
03/04/2022 18:18:06 108.65 108.09 109.55 105.1 105.2 103.3 112.13 112.17 112.17 109.6 109.5 108.7
03/04/2022 18:18:07 107.89 109.01 109.01 105.1 105.2 103.3 110.44 112.22 112.22 109.6 109.5 108.7
03/04/2022 18:18:08 105.18 107.48 109.01 105.1 105.2 103.3 111.77 111.6 112.22 109.6 109.6 108.7
03/04/2022 18:18:09 107.5 107.75 109.01 105.1 105.2 103.3 112.06 112.14 112.22 109.6 109.6 108.7
03/04/2022 18:18:10 102.56 106.9 109.01 105.1 105.2 103.3 110.13 112 112.22 109.6 109.6 108.7
03/04/2022 18:18:11 104.01 104.76 109.01 105.1 105.2 103.3 109.66 110.98 112.22 109.6 109.6 108.7
03/04/2022 18:18:12 103.63 104.4 109.01 105.1 105.2 103.3 109.95 110.4 112.22 109.6 109.6 108.7
03/04/2022 18:18:13 105.01 105.23 109.01 105.1 105.2 103.3 110.51 110.55 112.22 109.6 109.6 108.7
03/04/2022 18:18:14 105.87 105.73 109.01 105.1 105.2 103.3 110.95 111.2 112.22 109.6 109.6 108.7
03/04/2022 18:18:15 100.95 105 109.01 105.1 105.2 103.3 109.69 110.49 112.22 109.6 109.6 108.7
03/04/2022 18:18:16 103.15 103.31 109.01 105 105.2 103.3 110.7 110.6 112.22 109.6 109.6 108.7
03/04/2022 18:18:17 105.82 104.97 109.01 105 105.2 103.3 111.29 111.33 112.22 109.6 109.6 108.7
03/04/2022 18:18:18 110.35 109.01 109.01 105.1 105.2 103.3 112.25 111.86 112.22 109.6 109.6 108.7
03/04/2022 18:18:19 106.2 109.15 109.15 105.1 105.2 103.3 110.63 111.76 112.22 109.6 109.6 108.7
03/04/2022 18:18:20 107.6 107.96 109.15 105.1 105.3 103.3 111.61 111.88 112.22 109.6 109.6 108.7
03/04/2022 18:18:21 103.44 107.4 109.15 105.1 105.3 103.3 110.85 111.45 112.22 109.6 109.6 108.7
03/04/2022 18:18:22 102.65 105.17 109.15 105.1 105.2 103.3 109.25 110.97 112.22 109.6 109.6 108.7
03/04/2022 18:18:23 105.06 104.98 109.15 105.1 105.3 103.3 110.41 110.81 112.22 109.6 109.6 108.7
03/04/2022 18:18:24 104.78 105.32 109.15 105.1 105.3 103.3 111.22 110.92 112.22 109.6 109.6 108.7
03/04/2022 18:18:25 105.55 105.82 109.15 105.1 105.3 103.3 111.1 111.07 112.22 109.6 109.6 108.7
03/04/2022 18:18:26 105.04 105.39 109.15 105.1 105.3 103.3 109.23 111.24 112.22 109.6 109.6 108.7
03/04/2022 18:18:27 105.77 105.89 109.15 105.1 105.3 103.4 112.13 111.62 112.22 109.7 109.6 108.7
03/04/2022 18:18:28 102.12 105.89 109.15 105.1 105.3 103.4 110.39 111.61 112.22 109.7 109.6 108.7
03/04/2022 18:18:29 107.49 106.65 109.15 105.1 105.3 103.4 111.65 111.98 112.22 109.7 109.6 108.7
03/04/2022 18:18:30 107.01 107.24 109.15 105.1 105.3 103.4 111.58 112 112.22 109.7 109.6 108.7
03/04/2022 18:18:31 105.51 106.91 109.15 105.1 105.3 103.4 110.02 111.45 112.22 109.7 109.6 108.7
03/04/2022 18:18:32 107.02 106.64 109.15 105.1 105.3 103.4 111.19 111.19 112.22 109.7 109.6 108.7
03/04/2022 18:18:33 106.25 107.92 109.15 105.1 105.3 103.4 110.1 111.32 112.22 109.7 109.6 108.7
03/04/2022 18:18:34 101.81 105.83 109.15 105.1 105.3 103.4 108.98 110.32 112.22 109.7 109.6 108.7
03/04/2022 18:18:35 102.6 103.72 109.15 105.1 105.3 103.4 109.72 110.09 112.22 109.7 109.6 108.7
03/04/2022 18:18:36 101.76 103.06 109.15 105.1 105.3 103.4 108.68 109.89 112.22 109.7 109.6 108.7
03/04/2022 18:18:37 102.1 102.69 109.15 105.1 105.3 103.4 109.48 109.64 112.14 109.7 109.6 108.7
03/04/2022 18:18:38 101.85 102.19 109.15 105.1 105.3 103.4 109.25 109.8 112.14 109.7 109.6 108.7
03/04/2022 18:18:39 104.64 104.16 109.15 105.1 105.3 103.4 110.35 110.1 112 109.7 109.6 108.7
03/04/2022 18:18:40 104.53 105.52 109.15 105.1 105.3 103.4 110.78 110.54 112 109.7 109.6 108.7
03/04/2022 18:18:41 101.82 103.85 109.15 105 105.3 103.4 108.56 110.55 112 109.7 109.6 108.7
03/04/2022 18:18:42 102.56 102.88 109.15 105 105.3 103.4 108.89 110.01 112 109.7 109.6 108.7
03/04/2022 18:18:43 102.57 102.98 109.15 105 105.3 103.4 111.6 110.79 112 109.7 109.7 108.7
03/04/2022 18:18:44 103 102.9 109.15 105 105.3 103.4 109.1 110.8 112 109.7 109.7 108.7
03/04/2022 18:18:45 101.96 102.9 109.15 105 105.3 103.4 108.91 110.25 112 109.6 109.7 108.7
03/04/2022 18:18:46 102.18 102.4 109.15 105 105.3 103.4 109.9 109.73 112 109.7 109.7 108.7
03/04/2022 18:18:47 102.66 102.63 109.15 105 105.3 103.4 109.25 109.7 112 109.6 109.7 108.7
03/04/2022 18:18:48 103.46 103.32 109.15 105 105.3 103.4 108.77 109.68 112 109.6 109.7 108.7
03/04/2022 18:18:49 102 103.32 107.96 104.9 105.3 103.4 108.53 109.83 112 109.6 109.7 108.7
03/04/2022 18:18:50 103.23 103.18 107.92 104.9 105.3 103.4 110.46 110.55 112 109.6 109.7 108.7
03/04/2022 18:18:51 102.04 103.21 107.92 104.9 105.3 103.4 109.95 111.03 112 109.6 109.7 108.7
03/04/2022 18:18:52 104.88 104.45 107.92 104.9 105.3 103.4 111.7 111.52 112 109.6 109.7 108.7
03/04/2022 18:18:53 100.43 104.2 107.92 104.9 105.3 103.4 107.42 111.13 112 109.6 109.7 108.7
03/04/2022 18:18:54 102.63 102.9 107.92 104.9 105.3 103.4 107.55 109.08 112 109.6 109.7 108.7
03/04/2022 18:18:55 103.49 103.98 107.92 104.9 105.3 103.4 106.84 108.58 112 109.6 109.7 108.7
03/04/2022 18:18:56 101.83 102.96 107.92 104.9 105.3 103.4 105.01 107.15 112 109.6 109.7 108.7
03/04/2022 18:18:57 105.06 104.19 107.92 104.9 105.3 103.4 107.77 107.23 112 109.6 109.7 108.7
03/04/2022 18:18:58 99.75 104.19 107.92 104.9 105.3 103.4 107 107.64 112 109.6 109.7 108.7
03/04/2022 18:18:59 103.4 103.51 107.92 104.9 105.3 103.4 108.44 108.64 112 109.6 109.7 108.7
03/04/2022 18:19:00 108.77 107.83 107.92 104.9 105.3 103.4 111.43 110.82 111.52 109.7 109.7 108.7
03/04/2022 18:19:01 103.36 107.83 107.92 104.9 105.3 103.4 107.63 110.83 111.52 109.7 109.7 108.7
03/04/2022 18:19:02 102.18 105.62 107.92 104.9 105.3 103.4 106.3 109.28 111.52 109.7 109.7 108.7
03/04/2022 18:19:03 101.58 103.76 107.83 104.9 105.3 103.4 105.72 107.61 111.52 109.7 109.7 108.7
03/04/2022 18:19:04 106.8 106.11 107.83 104.9 105.3 103.4 108.21 108.15 111.52 109.7 109.7 108.7
03/04/2022 18:19:05 105.22 106.71 107.83 104.9 105.3 103.4 109.15 109.49 111.52 109.7 109.7 108.7
03/04/2022 18:19:06 102.77 105.17 107.83 104.9 105.3 103.4 106.2 108.46 111.52 109.7 109.7 108.7
03/04/2022 18:19:07 103.58 103.95 107.83 104.9 105.3 103.4 106.68 107 111.52 109.7 109.7 108.7
03/04/2022 18:19:08 101.98 103.74 107.83 104.9 105.3 103.4 106.9 107.07 111.52 109.7 109.7 108.7
03/04/2022 18:19:09 101.6 102.93 107.83 104.9 105.3 103.4 105.2 107.08 111.52 109.7 109.7 108.7
03/04/2022 18:19:10 99.61 102.43 107.83 104.9 105.3 103.4 106.78 107.84 111.52 109.7 109.7 108.7
03/04/2022 18:19:11 105.44 104.22 107.83 104.9 105.3 103.4 107.92 107.72 111.52 109.7 109.7 108.7
03/04/2022 18:19:12 104.6 105.11 107.83 104.9 105.3 103.4 109.05 109.15 111.52 109.7 109.7 108.7
03/04/2022 18:19:13 105.1 105 107.83 104.9 105.3 103.4 107.06 108.33 111.52 109.7 109.7 108.7
03/04/2022 18:19:14 105.22 105.86 107.83 105 105.3 103.4 108.16 108.08 111.52 109.7 109.7 108.7
03/04/2022 18:19:15 100.66 104.8 107.83 104.9 105.3 103.4 111.43 110.53 111.52 109.7 109.7 108.7
03/04/2022 18:19:16 103.61 104.12 107.83 104.9 105.3 103.4 110.46 111.1 111.52 109.7 109.7 108.7
03/04/2022 18:19:17 100.13 103.06 107.83 104.9 105.3 103.4 109.7 110.24 111.52 109.7 109.7 108.7
03/04/2022 18:19:18 105.08 104.33 107.83 104.9 105.3 103.4 110.06 110.79 111.52 109.7 109.7 108.7
03/04/2022 18:19:19 100.65 104.43 107.83 104.9 105.3 103.4 104.49 109.91 111.52 109.7 109.7 108.7
03/04/2022 18:19:20 101.59 102.58 107.83 104.9 105.3 103.4 105.33 107.08 111.52 109.7 109.7 108.7
03/04/2022 18:19:21 100.5 103.41 107.83 104.9 105.3 103.4 104.24 107.52 111.52 109.7 109.7 108.7
03/04/2022 18:19:22 97.96 100.97 107.83 104.9 105.3 103.4 101.43 105.01 111.13 109.7 109.7 108.7
03/04/2022 18:19:23 99.81 99.91 107.83 104.9 105.3 103.4 108.86 108.01 111.1 109.7 109.7 108.7
03/04/2022 18:19:24 104.01 103.71 107.83 104.9 105.3 103.4 111.97 111.92 111.92 109.7 109.7 108.7
03/04/2022 18:19:25 99.5 102.11 107.83 104.9 105.3 103.4 104.73 110.34 111.92 109.7 109.7 108.7
03/04/2022 18:19:26 99.08 100.69 107.83 104.9 105.3 103.4 106.07 107.59 111.92 109.7 109.7 108.7
03/04/2022 18:19:27 101.36 100.89 107.83 104.9 105.3 103.4 104.35 107.39 111.92 109.7 109.7 108.7
03/04/2022 18:19:28 101.51 101.36 107.83 104.9 105.3 103.4 110.17 109.33 111.92 109.7 109.7 108.7
03/04/2022 18:19:29 103.49 102.84 107.83 104.9 105.3 103.4 110.51 110.49 111.92 109.8 109.7 108.7
03/04/2022 18:19:30 104.01 104.13 107.83 104.9 105.3 103.4 113.5 113.55 113.55 109.8 109.7 108.7
03/04/2022 18:19:31 103.36 103.71 106.71 104.9 105.3 103.4 108.92 112.22 113.55 109.8 109.7 108.7
03/04/2022 18:19:32 103.71 103.91 106.71 104.9 105.3 103.4 108.25 110.52 113.55 109.8 109.7 108.7
03/04/2022 18:19:33 100.13 103.49 106.71 104.9 105.3 103.4 104.7 109.15 113.55 109.8 109.7 108.7
03/04/2022 18:19:34 102.64 102.41 106.71 104.9 105.3 103.4 107.36 107.37 113.55 109.8 109.7 108.7
03/04/2022 18:19:35 102.36 102.87 105.86 104.9 105.3 103.4 110.91 110.44 113.55 109.8 109.7 108.7
03/04/2022 18:19:36 101.16 102.88 105.86 104.9 105.3 103.4 114.01 114.23 114.23 109.8 109.7 108.7
03/04/2022 18:19:37 99.54 101.44 105.86 104.9 105.3 103.4 105.55 112.38 114.23 109.9 109.7 108.7
03/04/2022 18:19:38 105.39 104.28 105.86 105 105.3 103.4 110.4 110.36 114.23 109.9 109.7 108.7
03/04/2022 18:19:39 104.67 104.88 105.86 105 105.3 103.4 112.97 112.14 114.23 109.9 109.7 108.7
03/04/2022 18:19:40 103.77 104.9 105.86 105 105.3 103.4 109.83 112.34 114.23 109.9 109.7 108.7
03/04/2022 18:19:41 103.96 104.52 105.86 105 105.3 103.4 112.51 112.15 114.23 109.9 109.7 108.7
03/04/2022 18:19:42 103.01 104.69 105.86 105 105.3 103.4 110.3 112.16 114.23 109.9 109.7 108.7
03/04/2022 18:19:43 103.62 103.81 105.86 105 105.3 103.4 112.59 112.79 114.23 110 109.7 108.7
03/04/2022 18:19:44 103.76 104.34 104.9 105 105.3 103.4 113.09 112.76 114.23 110 109.7 108.7
03/04/2022 18:19:45 100.47 103.45 104.9 105 105.3 103.4 108.39 112.6 114.23 110 109.7 108.7
03/04/2022 18:19:46 104.11 103.47 104.9 105 105.3 103.4 112.52 112.01 114.23 110 109.7 108.7
03/04/2022 18:19:47 105.21 104.8 104.9 105 105.2 103.4 112.44 112.42 114.23 110 109.7 108.7
03/04/2022 18:19:48 102.73 105.01 105.01 105 105.2 103.4 109.85 112.36 114.23 110.1 109.7 108.7
03/04/2022 18:19:49 102.7 103.33 105.01 105 105.2 103.4 110.59 111.87 114.23 110.1 109.7 108.7
03/04/2022 18:19:50 107.76 106.63 106.63 105 105.2 103.4 110.69 110.95 114.23 110.1 109.7 108.7
03/04/2022 18:19:51 108.18 108.14 108.14 105.1 105.2 103.4 112.42 112.14 114.23 110.1 109.7 108.7
03/04/2022 18:19:52 110.96 109.91 109.91 105.1 105.3 103.4 113.45 112.89 114.23 110.1 109.7 108.7
03/04/2022 18:19:53 107.59 110.04 110.04 105.2 105.3 103.4 112.01 113.17 114.23 110.2 109.7 108.7
03/04/2022 18:19:54 108.71 108.92 110.04 105.2 105.3 103.4 114.76 114.38 114.38 110.2 109.8 108.7
03/04/2022 18:19:55 107.22 108.62 110.04 105.2 105.3 103.4 110.3 113.81 114.38 110.2 109.7 108.7
03/04/2022 18:19:56 108.64 108.84 110.04 105.2 105.3 103.4 111.48 112.03 114.38 110.2 109.7 108.7
03/04/2022 18:19:57 108.5 109.13 110.04 105.3 105.3 103.4 110.05 111.91 114.38 110.2 109.7 108.7
03/04/2022 18:19:58 108.37 109.43 110.04 105.3 105.3 103.4 111.37 111.78 114.38 110.2 109.7 108.7
03/04/2022 18:19:59 106.44 107.93 110.04 105.3 105.3 103.4 112.02 112.04 114.38 110.3 109.7 108.8
03/04/2022 18:20:00 108.39 108.06 110.04 105.3 105.3 103.4 110.63 111.98 114.38 110.3 109.7 108.8
03/04/2022 18:20:01 106.1 108.24 110.04 105.3 105.3 103.4 110.56 111.88 114.38 110.3 109.7 108.8
03/04/2022 18:20:02 107.5 107.45 110.04 105.3 105.3 103.4 114.72 113.7 114.38 110.3 109.8 108.8
03/04/2022 18:20:03 108.71 108.46 110.04 105.4 105.3 103.4 112.1 113.61 114.38 110.3 109.8 108.8
03/04/2022 18:20:04 108.58 108.72 110.04 105.4 105.3 103.4 113.17 113.1 114.38 110.4 109.8 108.8
03/04/2022 18:20:05 105.4 108.65 110.04 105.4 105.3 103.4 112.98 113.15 114.38 110.4 109.8 108.8
03/04/2022 18:20:06 105.86 106.97 110.04 105.4 105.3 103.4 109.93 113.11 114.38 110.4 109.8 108.8
03/04/2022 18:20:07 105.05 106.76 110.04 105.4 105.3 103.4 111.72 112.64 114.38 110.4 109.8 108.8
03/04/2022 18:20:08 103.03 105.41 110.04 105.4 105.3 103.4 112.25 112.21 114.38 110.4 109.8 108.8
03/04/2022 18:20:09 102.22 103.92 110.04 105.4 105.3 103.4 111.03 112.02 114.38 110.4 109.8 108.8
03/04/2022 18:20:10 101.63 102.88 110.04 105.4 105.3 103.4 110.69 111.86 114.38 110.4 109.8 108.8
03/04/2022 18:20:11 104.6 104.04 110.04 105.4 105.3 103.4 112.59 112.25 114.38 110.5 109.8 108.8
03/04/2022 18:20:12 106.77 105.94 110.04 105.4 105.3 103.4 109.7 112.19 114.38 110.5 109.8 108.8
03/04/2022 18:20:13 105.08 106.39 110.04 105.4 105.3 103.4 112.2 112.16 114.38 110.5 109.8 108.8
03/04/2022 18:20:14 107.87 107.39 110.04 105.4 105.3 103.4 113.47 112.98 114.38 110.5 109.8 108.8
03/04/2022 18:20:15 109.59 108.97 110.04 105.5 105.3 103.4 113.52 113.35 114.38 110.5 109.8 108.8
03/04/2022 18:20:16 105.61 108.94 110.04 105.4 105.3 103.4 111.15 113.65 114.38 110.5 109.8 108.8
03/04/2022 18:20:17 105 106.83 110.04 105.4 105.3 103.4 112.49 112.25 114.38 110.5 109.8 108.8
03/04/2022 18:20:18 105.04 105.94 110.04 105.4 105.3 103.4 110.72 112.25 114.38 110.5 109.8 108.8
03/04/2022 18:20:19 106.93 106.54 110.04 105.4 105.3 103.4 111.97 112.56 114.38 110.6 109.8 108.8
03/04/2022 18:20:20 109.73 109.18 110.04 105.5 105.3 103.4 113.66 112.98 114.38 110.6 109.8 108.8
03/04/2022 18:20:21 108.06 108.89 110.04 105.5 105.3 103.5 111.56 113 114.38 110.6 109.8 108.8
03/04/2022 18:20:22 108.41 108.66 110.04 105.5 105.3 103.5 112.3 112.34 114.38 110.6 109.8 108.8
03/04/2022 18:20:23 107.41 108.64 109.43 105.5 105.3 103.5 112.94 112.9 114.38 110.6 109.8 108.8
03/04/2022 18:20:24 108.5 108.92 109.43 105.5 105.3 103.5 112.07 112.85 113.81 110.6 109.8 108.8
03/04/2022 18:20:25 102.68 108.13 109.43 105.5 105.3 103.5 110.06 112.6 113.7 110.6 109.8 108.8
03/04/2022 18:20:26 108.98 108.1 109.43 105.5 105.3 103.5 112.16 111.82 113.7 110.6 109.8 108.8
03/04/2022 18:20:27 107.05 107.9 109.43 105.5 105.3 103.5 110.27 111.77 113.7 110.6 109.8 108.8
03/04/2022 18:20:28 104.61 107.55 109.18 105.5 105.3 103.5 110.37 111.18 113.7 110.6 109.8 108.8
03/04/2022 18:20:29 107.56 107.16 109.18 105.5 105.3 103.5 113.11 112.42 113.7 110.6 109.8 108.8
03/04/2022 18:20:30 102.01 106.87 109.18 105.5 105.3 103.5 110.53 112.42 113.7 110.6 109.8 108.8
03/04/2022 18:20:31 103.51 104.93 109.18 105.5 105.3 103.5 111.65 112.55 113.7 110.6 109.8 108.8
03/04/2022 18:20:32 102.07 103.53 109.18 105.5 105.3 103.5 112.22 112.08 113.65 110.7 109.8 108.8
03/04/2022 18:20:33 103.33 103.76 109.18 105.5 105.3 103.5 109.45 112.13 113.65 110.7 109.8 108.8
03/04/2022 18:20:34 102.47 103.25 109.18 105.5 105.3 103.5 111.43 111.42 113.65 110.7 109.8 108.8
03/04/2022 18:20:35 105.91 105.11 109.18 105.5 105.3 103.5 112.49 112.15 113.65 110.7 109.8 108.8
03/04/2022 18:20:36 99.99 105.06 109.18 105.5 105.3 103.5 108.13 112.09 113.65 110.7 109.8 108.8
03/04/2022 18:20:37 99.25 102.44 109.18 105.5 105.3 103.5 109.28 110.89 113.65 110.7 109.8 108.8
03/04/2022 18:20:38 103.59 102.79 109.18 105.5 105.3 103.5 110.23 110.23 113.65 110.7 109.8 108.8
03/04/2022 18:20:39 103.15 103.25 109.18 105.5 105.3 103.5 110.88 111.16 113.65 110.7 109.8 108.8
03/04/2022 18:20:40 108.83 107.61 109.18 105.5 105.3 103.5 112.35 111.97 113.65 110.7 109.8 108.8
03/04/2022 18:20:41 105.89 107.45 109.18 105.5 105.3 103.5 113.08 112.76 113.65 110.7 109.8 108.8
03/04/2022 18:20:42 102.45 106.3 109.18 105.5 105.3 103.5 110.84 112.76 113.65 110.8 109.8 108.8
03/04/2022 18:20:43 103.73 104.41 109.18 105.5 105.3 103.5 112.07 112.63 113.65 110.8 109.8 108.8
03/04/2022 18:20:44 103.6 104.06 109.18 105.5 105.3 103.5 112.35 112.34 113.65 110.8 109.8 108.8
03/04/2022 18:20:45 100.1 103.85 109.18 105.5 105.3 103.5 108.15 112.21 113.65 110.8 109.8 108.8
03/04/2022 18:20:46 104.63 104.16 109.18 105.5 105.3 103.5 112.2 111.62 113 110.8 109.8 108.8
03/04/2022 18:20:47 103.84 104.42 109.18 105.5 105.3 103.5 111.96 111.98 113 110.8 109.8 108.8
03/04/2022 18:20:48 104.74 105.33 109.18 105.5 105.3 103.5 109.81 111.92 113 110.8 109.8 108.8
03/04/2022 18:20:49 100.67 104.1 109.18 105.5 105.3 103.5 110.03 111.51 113 110.8 109.8 108.8
03/04/2022 18:20:50 104.06 103.64 108.92 105.5 105.3 103.5 108.86 109.97 113 110.8 109.8 108.8
03/04/2022 18:20:51 107.05 106.31 108.92 105.5 105.3 103.5 111.85 111.23 112.9 110.8 109.8 108.8
03/04/2022 18:20:52 107.83 107.29 108.92 105.5 105.3 103.5 112.11 111.76 112.9 110.8 109.8 108.8
03/04/2022 18:20:53 105.88 107.21 108.92 105.5 105.3 103.5 110.81 111.53 112.85 110.8 109.8 108.8
03/04/2022 18:20:54 106.26 106.98 108.13 105.5 105.3 103.5 112.22 112.48 112.76 110.8 109.8 108.9
03/04/2022 18:20:55 105.79 106.3 108.1 105.5 105.3 103.5 109.94 111.69 112.76 110.8 109.8 108.9
03/04/2022 18:20:56 105.29 105.94 107.9 105.5 105.3 103.5 108.99 110.82 112.76 110.8 109.8 108.9
03/04/2022 18:20:57 106.05 107.08 107.61 105.5 105.3 103.5 108.66 110.3 112.76 110.8 109.8 108.9
03/04/2022 18:20:58 108.24 108.24 108.24 105.5 105.3 103.5 112.14 111.21 112.76 110.8 109.8 108.9
03/04/2022 18:20:59 106.8 107.1 108.24 105.5 105.3 103.5 111.97 111.81 112.76 110.8 109.8 108.9
03/04/2022 18:21:00 107.85 107.89 108.24 105.5 105.3 103.5 110.05 111.89 112.76 110.8 109.8 108.9
03/04/2022 18:21:01 107.11 107.84 108.24 105.6 105.3 103.5 110.97 111.67 112.76 110.8 109.8 108.9
03/04/2022 18:21:02 106.7 107.43 108.24 105.6 105.3 103.5 114.99 113.88 113.88 110.8 109.8 108.9
03/04/2022 18:21:03 107.51 107.56 108.24 105.6 105.3 103.5 111.34 113.79 113.88 110.8 109.8 108.9
03/04/2022 18:21:04 106.58 107.48 108.24 105.6 105.3 103.5 112.51 113.07 113.88 110.8 109.8 108.9
03/04/2022 18:21:05 104.48 107.05 108.24 105.6 105.3 103.5 113.79 113.86 113.88 110.8 109.8 108.9
03/04/2022 18:21:06 107.23 107.32 108.24 105.6 105.3 103.5 111.98 113.22 113.88 110.8 109.8 108.9
03/04/2022 18:21:07 104.98 106.68 108.24 105.6 105.3 103.5 112.01 113.22 113.88 110.8 109.8 108.9
03/04/2022 18:21:08 105.74 105.93 108.24 105.6 105.3 103.5 113.15 112.87 113.88 110.9 109.8 108.9
03/04/2022 18:21:09 106.71 106.58 108.24 105.6 105.3 103.5 111.78 112.81 113.88 110.9 109.8 108.9
03/04/2022 18:21:10 107.11 107.15 108.24 105.6 105.3 103.5 112.33 112.62 113.88 110.9 109.8 108.9
03/04/2022 18:21:11 103.73 106.82 108.24 105.6 105.3 103.5 111.95 112.21 113.88 110.9 109.8 108.9
03/04/2022 18:21:12 107.26 106.93 108.24 105.6 105.3 103.5 109.56 112.19 113.88 110.9 109.8 108.9
03/04/2022 18:21:13 107.15 107.17 108.24 105.6 105.3 103.5 112.03 111.76 113.88 110.9 109.8 108.9
03/04/2022 18:21:14 106.06 107.15 108.24 105.6 105.3 103.5 114.29 113.78 113.88 110.9 109.8 108.9
03/04/2022 18:21:15 106.33 107.01 108.24 105.6 105.3 103.5 109.88 113.51 113.88 110.9 109.8 108.9
03/04/2022 18:21:16 106.36 106.67 108.24 105.6 105.3 103.5 112.05 112.06 113.88 110.9 109.8 108.9
03/04/2022 18:21:17 105.76 106.51 108.24 105.6 105.3 103.5 111.27 111.97 113.88 110.9 109.8 108.9
03/04/2022 18:21:18 107.61 107.62 108.24 105.6 105.3 103.5 113.67 113.72 113.88 110.9 109.8 108.9
03/04/2022 18:21:19 103.45 106.7 108.24 105.6 105.3 103.5 108.41 112.66 113.88 110.9 109.8 108.9
03/04/2022 18:21:20 104.57 105.7 108.24 105.6 105.3 103.5 107.21 110.41 113.88 110.9 109.8 108.9
03/04/2022 18:21:21 107.62 106.89 108.24 105.6 105.3 103.5 110.2 110.01 113.88 110.9 109.8 108.9
03/04/2022 18:21:22 108.36 107.9 108.24 105.6 105.3 103.5 109.89 110.29 113.88 110.9 109.8 108.9
03/04/2022 18:21:23 109.19 108.96 108.96 105.6 105.3 103.5 110.68 110.86 113.88 110.9 109.8 108.9
03/04/2022 18:21:24 106.82 108.76 108.96 105.6 105.3 103.5 107.64 110.02 113.88 110.9 109.8 108.9
03/04/2022 18:21:25 100.52 107.3 108.96 105.6 105.3 103.5 104.37 108.56 113.88 110.9 109.8 108.9
03/04/2022 18:21:26 104.14 104.66 108.96 105.6 105.3 103.5 110.01 109.49 113.88 110.9 109.8 108.9
03/04/2022 18:21:27 106.32 105.85 108.96 105.6 105.3 103.5 109.88 110.21 113.88 110.9 109.8 108.9
03/04/2022 18:21:28 107.43 106.91 108.96 105.6 105.3 103.5 112.49 111.75 113.88 110.9 109.8 108.9
03/04/2022 18:21:29 106.77 107.39 108.96 105.6 105.3 103.5 112.71 112.48 113.88 110.9 109.8 108.9
03/04/2022 18:21:30 105.06 106.73 108.96 105.6 105.3 103.5 112.07 112.94 113.88 110.9 109.8 108.9
03/04/2022 18:21:31 104.27 105.97 108.96 105.6 105.3 103.5 111.9 113.13 113.88 110.9 109.8 108.9
03/04/2022 18:21:32 105.78 105.91 108.96 105.6 105.3 103.5 112.71 112.68 113.86 110.9 109.8 108.9
03/04/2022 18:21:33 104.77 106.02 108.96 105.6 105.3 103.5 109.47 112.34 113.86 110.9 109.8 108.9
03/04/2022 18:21:34 109.37 108.39 108.96 105.6 105.3 103.5 113.19 112.5 113.86 110.9 109.8 108.9
03/04/2022 18:21:35 106.86 108.36 108.96 105.6 105.3 103.5 112.69 112.9 113.78 110.9 109.8 108.9
03/04/2022 18:21:36 107.14 107.57 108.96 105.6 105.3 103.5 110.29 112.68 113.78 110.9 109.8 108.9
03/04/2022 18:21:37 107.65 108.07 108.96 105.6 105.3 103.5 111.76 112.15 113.78 110.9 109.8 108.9
03/04/2022 18:21:38 106.06 107.91 108.96 105.6 105.3 103.6 111.68 111.82 113.78 110.9 109.8 108.9
03/04/2022 18:21:39 108.93 108.61 108.96 105.6 105.3 103.6 112.53 112.83 113.78 110.9 109.8 108.9
03/04/2022 18:21:40 106.53 108.23 108.96 105.6 105.3 103.6 112.59 112.77 113.78 110.9 109.8 108.9
03/04/2022 18:21:41 106.23 107.22 108.96 105.6 105.3 103.6 113.57 113.42 113.78 110.9 109.8 108.9
03/04/2022 18:21:42 105.63 107.16 108.96 105.6 105.3 103.6 110.98 113.41 113.78 110.9 109.8 108.9
03/04/2022 18:21:43 106.3 106.89 108.96 105.6 105.3 103.6 112.41 113.35 113.78 110.9 109.8 108.9
03/04/2022 18:21:44 108.52 107.91 108.96 105.6 105.3 103.6 113.37 112.94 113.72 110.9 109.8 108.9
03/04/2022 18:21:45 107.87 108.2 108.96 105.6 105.3 103.6 110.65 112.8 113.72 110.9 109.8 108.9
03/04/2022 18:21:46 106.88 107.79 108.96 105.6 105.3 103.6 113.19 113 113.72 110.9 109.9 108.9
03/04/2022 18:21:47 109.22 108.7 108.96 105.6 105.4 103.6 112.77 112.81 113.72 111 109.9 108.9
03/04/2022 18:21:48 108.44 108.67 108.96 105.6 105.4 103.6 111.5 112.75 113.42 111 109.9 108.9
03/04/2022 18:21:49 104.3 108.86 108.96 105.6 105.4 103.6 110.41 112.4 113.42 111 109.8 108.9
03/04/2022 18:21:50 104.84 106.13 108.96 105.6 105.4 103.6 110.05 110.74 113.42 110.9 109.8 108.9
03/04/2022 18:21:51 105.6 105.94 108.96 105.6 105.4 103.6 112.52 111.9 113.42 111 109.8 108.9
03/04/2022 18:21:52 105.49 105.67 108.96 105.6 105.3 103.6 111.25 111.97 113.42 111 109.8 108.9
03/04/2022 18:21:53 103.85 105.9 108.86 105.6 105.3 103.6 112.5 112.3 113.42 111 109.8 108.9
03/04/2022 18:21:54 101.55 104.29 108.86 105.6 105.3 103.6 109.61 112.12 113.42 111 109.8 108.9
03/04/2022 18:21:55 104.67 104.26 108.86 105.6 105.3 103.6 112.15 112.33 113.42 111 109.8 108.9
03/04/2022 18:21:56 105.12 104.97 108.86 105.6 105.3 103.6 112.53 112.32 113.42 111 109.8 108.9
03/04/2022 18:21:57 107.39 106.87 108.86 105.6 105.3 103.6 109.93 112.41 113.42 111 109.8 108.9
03/04/2022 18:21:58 105.74 106.38 108.86 105.6 105.3 103.6 112.32 112.04 113.42 111 109.8 108.9
03/04/2022 18:21:59 104.34 106.16 108.86 105.6 105.3 103.6 111.84 112.22 113.42 111 109.9 108.9
03/04/2022 18:22:00 107.75 107.12 108.86 105.6 105.3 103.6 110.65 111.92 113.42 111 109.9 109
03/04/2022 18:22:01 106.08 107.14 108.86 105.6 105.3 103.6 111.45 112.17 113.42 111 109.9 109
03/04/2022 18:22:02 108.53 108.4 108.86 105.6 105.4 103.6 111.53 111.61 113.42 111 109.9 109
03/04/2022 18:22:03 104.77 107.67 108.86 105.6 105.4 103.6 112.11 112.08 113.42 111 109.9 109
03/04/2022 18:22:04 103.7 106.17 108.86 105.6 105.4 103.6 110.95 111.96 113.42 111 109.9 109
03/04/2022 18:22:05 105.84 105.69 108.86 105.6 105.4 103.6 112.78 112.4 113.42 111 109.9 109
03/04/2022 18:22:06 104.41 105.8 108.86 105.6 105.4 103.6 107.94 112.4 113.42 111 109.9 109
03/04/2022 18:22:07 104.81 105.27 108.86 105.6 105.4 103.6 109.04 110.29 113.42 111 109.9 109
03/04/2022 18:22:08 102.36 105.05 108.86 105.6 105.3 103.6 106.59 109.69 113.42 111 109.8 109
03/04/2022 18:22:09 103.58 104.24 108.86 105.6 105.3 103.6 106.87 107.95 113.42 111 109.8 109
03/04/2022 18:22:10 106.33 105.86 108.86 105.6 105.3 103.6 110.58 109.88 113.42 111 109.8 109
03/04/2022 18:22:11 100.72 105.43 108.86 105.6 105.3 103.6 106.28 109.66 113.41 111 109.8 109
03/04/2022 18:22:12 104.36 104.51 108.86 105.6 105.3 103.6 105.6 107.52 113.35 110.9 109.8 109
03/04/2022 18:22:13 103.09 104.89 108.86 105.6 105.3 103.6 106.54 107.2 113 110.9 109.8 109
03/04/2022 18:22:14 104.3 104.33 108.86 105.6 105.3 103.6 108.81 108.43 113 110.9 109.8 109
03/04/2022 18:22:15 104.1 104.54 108.86 105.6 105.3 103.6 106.7 107.92 113 110.9 109.8 109
03/04/2022 18:22:16 103.66 105.01 108.86 105.6 105.3 103.6 106.32 107.85 112.81 110.9 109.8 109
03/04/2022 18:22:17 102.42 104.4 108.86 105.6 105.3 103.6 104.62 107.14 112.75 110.9 109.8 109
03/04/2022 18:22:18 99.37 102.95 108.86 105.6 105.3 103.6 104.34 105.49 112.41 110.9 109.8 109
03/04/2022 18:22:19 101.49 101.77 108.4 105.6 105.3 103.6 106.7 106.58 112.41 110.9 109.8 109
03/04/2022 18:22:20 103.31 103.08 108.4 105.6 105.3 103.6 108.04 107.87 112.41 110.9 109.8 109
03/04/2022 18:22:21 99.91 103.03 108.4 105.6 105.3 103.6 106.07 108.44 112.41 110.9 109.8 109
03/04/2022 18:22:22 105.29 104.02 108.4 105.6 105.3 103.6 108.22 107.66 112.41 110.9 109.8 109
03/04/2022 18:22:23 103.8 104.37 108.4 105.6 105.3 103.6 109.14 108.65 112.41 110.9 109.7 109
03/04/2022 18:22:24 103.25 104.36 108.4 105.6 105.3 103.6 107.46 108.7 112.41 110.9 109.7 109
03/04/2022 18:22:25 104.45 104.61 108.4 105.5 105.3 103.6 105.37 108.04 112.41 110.8 109.7 109
03/04/2022 18:22:26 104.34 104.66 108.4 105.5 105.3 103.6 108.75 108.25 112.41 110.8 109.7 109
03/04/2022 18:22:27 102.63 104.94 108.4 105.5 105.2 103.6 104.67 108.27 112.4 110.8 109.7 109
03/04/2022 18:22:28 104.14 103.89 108.4 105.5 105.2 103.6 109.58 108.74 112.4 110.8 109.7 109
03/04/2022 18:22:29 100.58 103.62 108.4 105.5 105.2 103.6 106.43 108.23 112.4 110.8 109.7 109
03/04/2022 18:22:30 102.03 102.68 108.4 105.5 105.2 103.6 107.21 107.68 112.4 110.8 109.7 109
03/04/2022 18:22:31 103.51 103.96 108.4 105.5 105.2 103.6 108.19 108.71 112.4 110.8 109.7 109
03/04/2022 18:22:32 100.54 102.92 107.67 105.5 105.2 103.6 104.49 107.6 112.4 110.8 109.7 109
03/04/2022 18:22:33 95.56 102.03 106.17 105.5 105.2 103.6 95.99 106.4 112.4 110.8 109.7 109
03/04/2022 18:22:34 101.63 101.61 105.86 105.5 105.2 103.6 106.71 106.24 112.4 110.8 109.7 109
03/04/2022 18:22:35 104.2 103.25 105.86 105.4 105.2 103.6 107.39 107.09 112.4 110.8 109.7 109
03/04/2022 18:22:36 101.04 103.04 105.86 105.4 105.2 103.6 105.6 106.78 110.29 110.7 109.7 109
03/04/2022 18:22:37 96.93 101.76 105.86 105.4 105.2 103.6 98.51 106.04 109.88 110.7 109.7 109
03/04/2022 18:22:38 90.07 99.53 105.86 105.4 105.2 103.6 91.36 102.83 109.88 110.7 109.7 109
03/04/2022 18:22:39 104.76 103.78 105.86 105.4 105.2 103.6 105.79 105.07 109.88 110.7 109.7 109
03/04/2022 18:22:40 106.07 105.74 105.74 105.4 105.2 103.6 109.5 108.68 109.66 110.7 109.7 109
03/04/2022 18:22:41 95.21 105.37 105.74 105.3 105.2 103.6 99.65 108.48 108.74 110.7 109.7 109
03/04/2022 18:22:42 94.06 101.63 105.74 105.3 105.2 103.6 95.86 104.85 108.74 110.7 109.7 109
03/04/2022 18:22:43 91.82 98.44 105.74 105.3 105.2 103.6 94.57 101.5 108.74 110.6 109.7 109
03/04/2022 18:22:44 97.97 98.05 105.74 105.3 105.2 103.6 101.06 101.3 108.74 110.6 109.6 109
03/04/2022 18:22:45 105.13 103.64 105.74 105.3 105.2 103.6 106.97 105.76 108.74 110.6 109.6 109
03/04/2022 18:22:46 104.81 104.82 105.74 105.3 105.1 103.6 108.44 107.8 108.74 110.6 109.6 109
03/04/2022 18:22:47 101.82 104.76 105.74 105.3 105.1 103.6 105.08 107.66 108.74 110.6 109.6 109
03/04/2022 18:22:48 106.08 105.15 105.74 105.3 105.1 103.6 109.04 108.19 108.74 110.6 109.6 109
03/04/2022 18:22:49 103.01 105.91 105.91 105.3 105.1 103.6 106.96 108.9 108.9 110.6 109.6 109
03/04/2022 18:22:50 101.16 103.57 105.91 105.3 105.1 103.6 103.7 107.18 108.9 110.6 109.6 109
03/04/2022 18:22:51 103.1 103.12 105.91 105.3 105.1 103.6 105.72 106.11 108.9 110.6 109.6 109
03/04/2022 18:22:52 104.68 104.46 105.91 105.3 105.1 103.6 107.74 107.49 108.9 110.6 109.6 109
03/04/2022 18:22:53 104.21 104.68 105.91 105.3 105.1 103.6 108.03 108.01 108.9 110.6 109.6 109
03/04/2022 18:22:54 100 103.87 105.91 105.3 105.1 103.6 105.19 107.37 108.9 110.5 109.6 109
03/04/2022 18:22:55 98.14 101.59 105.91 105.2 105.1 103.6 99.11 105.96 108.9 110.5 109.6 109
03/04/2022 18:22:56 104.01 102.54 105.91 105.2 105.1 103.6 108.99 107.6 108.9 110.5 109.6 109
03/04/2022 18:22:57 103.62 103.47 105.91 105.2 105.1 103.6 111.5 110.73 110.73 110.5 109.6 109
03/04/2022 18:22:58 102.26 103.9 105.91 105.2 105.1 103.6 109.06 111.47 111.47 110.5 109.6 109
03/04/2022 18:22:59 103.53 103.6 105.91 105.2 105.1 103.6 107.82 109.39 111.47 110.5 109.6 109
03/04/2022 18:23:00 103.96 104.48 105.91 105.2 105.1 103.6 107.74 108.88 111.47 110.5 109.6 109
03/04/2022 18:23:01 101.32 103.58 105.91 105.2 105.1 103.6 106.14 108.11 111.47 110.5 109.6 109
03/04/2022 18:23:02 99.6 102.37 105.91 105.2 105.1 103.6 103.76 106.94 111.47 110.5 109.6 109
03/04/2022 18:23:03 101.6 101.64 105.91 105.2 105.1 103.6 106.32 106.26 111.47 110.5 109.6 109
03/04/2022 18:23:04 97.28 101.36 105.91 105.2 105.1 103.6 106.16 106.61 111.47 110.5 109.6 109
03/04/2022 18:23:05 101.71 101.34 105.91 105.2 105.1 103.6 109.73 108.88 111.47 110.5 109.6 109
03/04/2022 18:23:06 98.63 101.12 105.91 105.1 105.1 103.6 107.04 108.82 111.47 110.4 109.6 109
03/04/2022 18:23:07 91.9 99.58 105.91 105.1 105.1 103.6 96.36 107.67 111.47 110.4 109.6 109
03/04/2022 18:23:08 105.52 103.82 105.91 105.1 105.1 103.6 108.19 106.94 111.47 110.4 109.6 109
03/04/2022 18:23:09 99.98 103.34 105.91 105.1 105 103.6 105.26 107.4 111.47 110.4 109.6 109
03/04/2022 18:23:10 100.55 101.27 105.91 105.1 105 103.6 103.1 105.45 111.47 110.4 109.6 109
03/04/2022 18:23:11 101.6 102.59 105.91 105.1 105 103.6 105.97 106.43 111.47 110.4 109.6 109
03/04/2022 18:23:12 98.4 100.89 105.91 105.1 105 103.6 101.07 105.09 111.47 110.4 109.6 109
03/04/2022 18:23:13 103.27 102.15 105.91 105.1 105 103.6 106.33 105.43 111.47 110.4 109.6 109
03/04/2022 18:23:14 97.61 102.14 105.91 105.1 105 103.6 101.58 105.51 111.47 110.3 109.6 109
03/04/2022 18:23:15 100.66 100.97 105.91 105.1 105 103.6 103.63 104.05 111.47 110.3 109.6 109
03/04/2022 18:23:16 99.72 101.25 105.91 105 105 103.6 104.43 104.56 111.47 110.3 109.6 109
03/04/2022 18:23:17 105.98 105.04 105.91 105 105 103.6 107.68 107.12 111.47 110.3 109.6 109
03/04/2022 18:23:18 104.74 105.1 105.91 105 105 103.6 106.38 107.13 111.47 110.3 109.6 109
03/04/2022 18:23:19 103.96 105.09 105.1 105 105 103.6 107.89 107.66 111.47 110.3 109.6 109
03/04/2022 18:23:20 104.59 104.83 105.1 105 105 103.6 106.59 107.59 111.47 110.3 109.6 109
03/04/2022 18:23:21 105.59 105.54 105.54 105 105 103.6 108.81 108.63 111.47 110.3 109.6 109
03/04/2022 18:23:22 102.3 105.12 105.54 105 105 103.6 106.71 108.15 111.47 110.3 109.6 109
03/04/2022 18:23:23 104.88 104.59 105.54 105 105 103.6 108.72 108.39 111.47 110.3 109.6 109
03/04/2022 18:23:24 106.85 106.31 106.31 105 105.1 103.6 108.25 108.53 111.47 110.3 109.6 109
03/04/2022 18:23:25 107.46 107.41 107.41 105 105.1 103.6 110.73 110.14 111.47 110.3 109.6 109
03/04/2022 18:23:26 102.61 106.81 107.41 105 105.1 103.6 105.41 109.95 111.47 110.2 109.6 109
03/04/2022 18:23:27 102.58 104.71 107.41 105 105.1 103.6 107.18 108.28 111.47 110.2 109.6 109
03/04/2022 18:23:28 102.59 103.46 107.41 105 105.1 103.6 104.83 107.17 110.14 110.2 109.6 109
03/04/2022 18:23:29 101.74 102.85 107.41 105 105.1 103.6 104.79 105.93 110.14 110.2 109.6 109
03/04/2022 18:23:30 98.75 102.2 107.41 105 105.1 103.6 104.93 105.42 110.14 110.2 109.6 109
03/04/2022 18:23:31 102.16 102.09 107.41 104.9 105.1 103.6 106.37 106.54 110.14 110.2 109.6 109
03/04/2022 18:23:32 103.81 103.51 107.41 104.9 105.1 103.6 108.92 108.3 110.14 110.2 109.6 109
03/04/2022 18:23:33 103.04 103.31 107.41 104.9 105.1 103.6 108.62 108.53 110.14 110.2 109.6 109
03/04/2022 18:23:34 104.41 104.29 107.41 104.9 105.1 103.6 108.35 108.78 110.14 110.2 109.6 109
03/04/2022 18:23:35 99.05 104.13 107.41 104.9 105.1 103.6 103.49 108.39 110.14 110.2 109.6 109
03/04/2022 18:23:36 101.27 102.52 107.41 104.9 105.1 103.6 107.75 108.12 110.14 110.2 109.6 109
03/04/2022 18:23:37 100.96 102.14 107.41 104.9 105.1 103.6 107.97 108.7 110.14 110.2 109.6 109
03/04/2022 18:23:38 99.25 101.94 107.41 104.9 105.1 103.6 104.48 108.1 110.14 110.1 109.6 109
03/04/2022 18:23:39 103.01 101.94 107.41 104.9 105.1 103.6 106.38 106.18 110.14 110.1 109.6 109
03/04/2022 18:23:40 100.81 102.63 107.41 104.9 105.1 103.6 105.96 106.82 110.14 110.1 109.6 109
03/04/2022 18:23:41 105.2 104.04 107.41 104.9 105.1 103.6 108.68 107.95 110.14 110.1 109.6 109
03/04/2022 18:23:42 101.54 103.85 107.41 104.9 105.1 103.6 107.43 108.46 110.14 110.1 109.6 109
03/04/2022 18:23:43 101.14 102.33 107.41 104.9 105.1 103.6 106.89 107.62 110.14 110.1 109.6 109
03/04/2022 18:23:44 102.07 102.74 107.41 104.9 105.1 103.6 105.57 107.34 110.14 110.1 109.6 109
03/04/2022 18:23:45 106.14 105.15 107.41 104.9 105.1 103.6 107.88 107.46 110.14 110.1 109.6 109
03/04/2022 18:23:46 104.24 105.23 107.41 104.9 105.1 103.6 108.7 108.78 110.14 110.1 109.6 109
03/04/2022 18:23:47 103.19 104.56 107.41 104.9 105.1 103.6 106.2 108.32 110.14 110.1 109.6 109
03/04/2022 18:23:48 101.08 103.8 107.41 104.9 105.1 103.6 105.35 107.23 110.14 110.1 109.6 109
03/04/2022 18:23:49 96.12 102.26 107.41 104.9 105.1 103.6 102.57 106.06 110.14 110.1 109.6 109
03/04/2022 18:23:50 102.34 101.68 107.41 104.9 105 103.6 107.3 106.49 110.14 110.1 109.6 109
03/04/2022 18:23:51 100.4 102.34 107.41 104.9 105 103.6 104.82 106.85 110.14 110.1 109.6 109
03/04/2022 18:23:52 99.9 100.66 107.41 104.9 105 103.6 103.88 105.12 110.14 110 109.6 109
03/04/2022 18:23:53 101.4 101.77 107.41 104.9 105 103.6 104.44 104.75 110.14 110 109.6 109
03/04/2022 18:23:54 100.84 101.5 107.41 104.9 105 103.6 106.38 105.98 110.14 110 109.6 109
03/04/2022 18:23:55 99.35 101.36 106.81 104.9 105 103.6 103.23 105.69 109.95 110 109.6 109
03/04/2022 18:23:56 96.99 99.91 105.23 104.9 105 103.6 100.35 104.6 108.78 110 109.6 109
03/04/2022 18:23:57 92.99 98.33 105.23 104.9 105 103.6 96.09 102.39 108.78 110 109.6 109
03/04/2022 18:23:58 98.64 98.72 105.23 104.9 105 103.6 103.16 103.03 108.78 110 109.6 109
03/04/2022 18:23:59 103.62 102.36 105.23 104.9 105 103.6 107.02 106.06 108.78 110 109.6 109
03/04/2022 18:24:00 99.52 102.59 105.23 104.8 105 103.6 103.73 106.31 108.78 110 109.6 109
03/04/2022 18:24:01 95.05 100.34 105.23 104.8 105 103.6 98.98 104.38 108.78 110 109.5 109
03/04/2022 18:24:02 99.77 99.24 105.23 104.8 105 103.6 104.02 103.57 108.78 110 109.5 109
03/04/2022 18:24:03 99.14 99.53 105.23 104.8 105 103.6 105.59 105.43 108.78 110 109.5 109
03/04/2022 18:24:04 99.34 100.49 105.23 104.8 105 103.6 100.62 104.98 108.78 110 109.5 109
03/04/2022 18:24:05 103.29 102.59 105.23 104.8 105 103.6 105.78 105.28 108.78 110 109.5 109
03/04/2022 18:24:06 107.08 106.35 106.35 104.8 105 103.6 109.01 108.32 108.78 110 109.5 109
03/04/2022 18:24:07 107.21 107.09 107.09 104.8 105 103.6 113.11 112.43 112.43 110 109.6 109
03/04/2022 18:24:08 105.31 107.53 107.53 104.8 105 103.6 112.24 113.66 113.66 110 109.6 109
03/04/2022 18:24:09 107.36 107.18 107.53 104.9 105 103.6 114.55 113.76 113.76 110.1 109.6 109
03/04/2022 18:24:10 106.72 107.03 107.53 104.9 105.1 103.6 112.98 114.28 114.28 110.1 109.6 109
03/04/2022 18:24:11 104.73 106.6 107.53 104.9 105.1 103.6 111.71 113.44 114.28 110.1 109.6 109
03/04/2022 18:24:12 107.24 107.14 107.53 104.9 105.1 103.6 111.01 111.94 114.28 110.1 109.6 109
03/04/2022 18:24:13 108.13 107.91 107.91 104.9 105.1 103.6 111.76 111.89 114.28 110.1 109.6 109
03/04/2022 18:24:14 108.63 108.74 108.74 104.9 105.1 103.6 110.92 111.76 114.28 110.1 109.6 109
03/04/2022 18:24:15 105.69 108.34 108.74 104.9 105.1 103.6 111.15 111.47 114.28 110.1 109.6 109
03/04/2022 18:24:16 106.65 107.22 108.74 104.9 105.1 103.6 111.05 111.41 114.28 110.1 109.6 109
03/04/2022 18:24:17 106.31 106.75 108.74 105 105.1 103.6 110.8 111.26 114.28 110.1 109.6 109
03/04/2022 18:24:18 107.74 107.52 108.74 105 105.1 103.6 110.9 111.46 114.28 110.1 109.6 109
03/04/2022 18:24:19 105.84 107.64 108.74 105 105.1 103.6 112.1 112.11 114.28 110.1 109.6 109
03/04/2022 18:24:20 106.45 106.56 108.74 105 105.1 103.6 111.4 111.85 114.28 110.2 109.6 109
03/04/2022 18:24:21 106.67 107.09 108.74 105 105.1 103.6 111.8 111.89 114.28 110.2 109.6 109
03/04/2022 18:24:22 104.91 106.46 108.74 105 105.1 103.6 109.39 111.63 114.28 110.2 109.6 109
03/04/2022 18:24:23 106.51 106.18 108.74 105 105.1 103.6 111.78 111.48 114.28 110.2 109.6 109
03/04/2022 18:24:24 105.02 106.18 108.74 105 105.1 103.6 110.34 111.17 114.28 110.2 109.6 109
03/04/2022 18:24:25 106.13 105.96 108.74 105.1 105.1 103.6 111.13 111.32 114.28 110.2 109.7 109
03/04/2022 18:24:26 105.24 106.02 108.74 105.1 105.1 103.6 109.37 111.04 114.28 110.2 109.7 109
03/04/2022 18:24:27 104.69 105.49 108.74 105.1 105.1 103.6 111.36 111.18 114.28 110.2 109.7 109
03/04/2022 18:24:28 106.22 106.46 108.74 105.1 105.1 103.6 110.63 111.23 114.28 110.2 109.7 109
03/04/2022 18:24:29 105.66 105.75 108.74 105.1 105.1 103.6 110.34 111.46 114.28 110.2 109.7 109
03/04/2022 18:24:30 105.15 105.76 108.74 105.1 105.1 103.7 106.14 109.91 114.28 110.2 109.7 109
03/04/2022 18:24:31 107.14 106.59 108.74 105.1 105.1 103.7 110.91 110.19 114.28 110.2 109.7 109
03/04/2022 18:24:32 108.59 107.87 108.74 105.1 105.1 103.7 111.7 111.26 114.28 110.2 109.7 109
03/04/2022 18:24:33 107.63 108.18 108.74 105.2 105.1 103.7 111.21 111.59 114.28 110.2 109.7 109
03/04/2022 18:24:34 106.58 107.48 108.74 105.2 105.2 103.7 110.56 111.32 114.28 110.2 109.7 109
03/04/2022 18:24:35 106.16 106.97 108.74 105.2 105.2 103.7 110.99 111.07 114.28 110.2 109.7 109
03/04/2022 18:24:36 107.1 107.55 108.74 105.2 105.2 103.7 111.06 111.39 114.28 110.2 109.7 109
03/04/2022 18:24:37 103.72 106.97 108.74 105.2 105.2 103.7 110.98 111.44 114.28 110.2 109.7 109
03/04/2022 18:24:38 103.21 105.02 108.74 105.2 105.2 103.7 109.14 110.9 114.28 110.2 109.7 109
03/04/2022 18:24:39 102.81 104.06 108.74 105.2 105.2 103.7 111.27 111.37 114.28 110.2 109.7 109
03/04/2022 18:24:40 101.98 103.47 108.74 105.2 105.2 103.7 109.61 110.82 113.44 110.2 109.7 109
03/04/2022 18:24:41 106.62 105.97 108.74 105.2 105.2 103.7 112.03 111.5 112.11 110.2 109.7 109
03/04/2022 18:24:42 108.57 108.04 108.74 105.2 105.2 103.7 111.66 111.96 112.11 110.2 109.7 109
03/04/2022 18:24:43 106.17 107.82 108.74 105.2 105.2 103.7 111.31 112.25 112.25 110.2 109.7 109
03/04/2022 18:24:44 105.42 106.98 108.34 105.2 105.2 103.7 110.95 111.57 112.25 110.2 109.7 109
03/04/2022 18:24:45 103.48 105.86 108.18 105.2 105.2 103.7 111.19 111.4 112.25 110.2 109.7 109
03/04/2022 18:24:46 107.24 106.64 108.18 105.3 105.2 103.7 111.98 111.7 112.25 110.2 109.7 109
03/04/2022 18:24:47 108.5 108.33 108.33 105.3 105.2 103.7 113.46 113.13 113.13 110.2 109.8 109
03/04/2022 18:24:48 103.34 107.5 108.33 105.3 105.2 103.7 111.03 112.66 113.13 110.2 109.8 109
03/04/2022 18:24:49 102.79 105.29 108.33 105.3 105.2 103.7 110.97 111.67 113.13 110.2 109.8 109
03/04/2022 18:24:50 106.88 106.43 108.33 105.3 105.2 103.7 111.43 111.79 113.13 110.2 109.8 109
03/04/2022 18:24:51 102.7 106.24 108.33 105.2 105.2 103.7 109.97 111.75 113.13 110.2 109.8 109
03/04/2022 18:24:52 103.38 104.38 108.33 105.2 105.2 103.7 112.77 112.19 113.13 110.2 109.8 109
03/04/2022 18:24:53 106.95 106.74 108.33 105.2 105.2 103.7 110.15 112.43 113.13 110.2 109.8 109
03/04/2022 18:24:54 109.06 108.61 108.61 105.2 105.2 103.7 110.31 111.12 113.13 110.2 109.8 109
03/04/2022 18:24:55 106.73 108.84 108.84 105.2 105.2 103.7 110.56 110.86 113.13 110.2 109.8 109
03/04/2022 18:24:56 106.43 107.06 108.84 105.2 105.2 103.7 110.86 110.99 113.13 110.2 109.8 109
03/04/2022 18:24:57 107.28 107.28 108.84 105.2 105.2 103.7 110.98 111.08 113.13 110.2 109.8 109
03/04/2022 18:24:58 103.67 107.33 108.84 105.2 105.2 103.7 109.17 111.14 113.13 110.2 109.8 109
03/04/2022 18:24:59 109.34 108.45 108.84 105.2 105.2 103.7 112.24 111.43 113.13 110.2 109.8 109
03/04/2022 18:25:00 106.53 108.49 108.84 105.2 105.2 103.7 110.46 111.36 113.13 110.2 109.8 109
03/04/2022 18:25:01 106.31 107.65 108.84 105.2 105.2 103.7 111.1 111.7 113.13 110.2 109.8 109.1
03/04/2022 18:25:02 103.69 106.42 108.84 105.2 105.2 103.7 109.3 110.96 113.13 110.1 109.8 109.1
03/04/2022 18:25:03 103.49 104.95 108.84 105.1 105.2 103.7 110.59 110.65 113.13 110.1 109.8 109.1
03/04/2022 18:25:04 105.62 105.63 108.84 105.1 105.2 103.7 110.64 110.94 113.13 110.1 109.8 109.1
03/04/2022 18:25:05 106.53 106.16 108.84 105.1 105.2 103.7 112.31 111.87 113.13 110.1 109.8 109.1
03/04/2022 18:25:06 105.97 106.31 108.84 105.1 105.2 103.7 110.67 111.78 113.13 110.1 109.8 109.1
03/04/2022 18:25:07 104.66 106.28 108.84 105.1 105.2 103.7 111.14 111.77 113.13 110.1 109.8 109.1
03/04/2022 18:25:08 105.96 106.15 108.84 105.1 105.2 103.7 110.82 111.52 113.13 110.1 109.8 109.1
03/04/2022 18:25:09 105.24 105.68 108.84 105.1 105.2 103.7 111.46 111.57 113.13 110.1 109.8 109.1
03/04/2022 18:25:10 107.76 107.31 108.84 105.2 105.3 103.7 111.79 111.91 113.13 110.1 109.9 109.1
03/04/2022 18:25:11 107.17 107.62 108.84 105.2 105.3 103.7 113.53 113 113.13 110.1 109.9 109.1
03/04/2022 18:25:12 110.85 110.06 110.06 105.2 105.3 103.7 111.41 112.92 113.13 110.1 109.9 109.1
03/04/2022 18:25:13 108.32 110.03 110.06 105.2 105.3 103.7 109.9 112.04 113.13 110.1 109.9 109.1
03/04/2022 18:25:14 108.51 109.13 110.06 105.2 105.3 103.7 111.05 111.24 113.13 110.1 109.9 109.1
03/04/2022 18:25:15 107.97 108.96 110.06 105.2 105.3 103.7 111.54 111.78 113.13 110.1 109.9 109.1
03/04/2022 18:25:16 107.92 108.2 110.06 105.2 105.3 103.7 111.29 111.55 113.13 110.1 109.9 109.1
03/04/2022 18:25:17 103.93 108.01 110.06 105.2 105.3 103.7 110.29 111.5 113 110.1 109.9 109.1
03/04/2022 18:25:18 109.7 109.12 110.06 105.2 105.3 103.7 112.63 112.23 113 110.1 109.9 109.1
03/04/2022 18:25:19 108.51 109.57 110.06 105.2 105.3 103.7 112.26 112.61 113 110.1 109.9 109.1
03/04/2022 18:25:20 106.64 108.59 110.06 105.2 105.3 103.7 110.67 112.15 113 110.1 109.9 109.1
03/04/2022 18:25:21 105.25 107.47 110.06 105.2 105.3 103.7 111.23 111.76 113 110.1 109.9 109.1
03/04/2022 18:25:22 103.14 106.01 110.06 105.2 105.3 103.7 109.58 111.22 113 110.1 109.9 109.1
03/04/2022 18:25:23 108.45 107.74 110.06 105.2 105.3 103.7 109.96 110.4 113 110.1 109.9 109.1
03/04/2022 18:25:24 106.12 106.81 110.06 105.2 105.3 103.7 110.35 110.83 113 110.1 109.9 109.1
03/04/2022 18:25:25 107.83 107.79 110.06 105.2 105.3 103.8 111.93 111.49 113 110.1 109.9 109.1
03/04/2022 18:25:26 106.3 107.25 110.06 105.2 105.3 103.8 109.53 111.21 113 110 109.9 109.1
03/04/2022 18:25:27 104.14 106.42 110.06 105.2 105.4 103.8 110.85 111.08 113 110 109.9 109.1
03/04/2022 18:25:28 106.19 106.35 110.06 105.2 105.4 103.8 110.27 110.81 113 110 109.9 109.1
03/04/2022 18:25:29 107.39 106.87 110.06 105.2 105.4 103.8 111.35 111.12 113 110 109.9 109.1
03/04/2022 18:25:30 105.09 106.72 110.06 105.2 105.4 103.8 109.67 110.95 113 110 109.9 109.1
03/04/2022 18:25:31 104.68 105.69 110.06 105.2 105.4 103.8 110.69 110.98 113 110 110 109.1
03/04/2022 18:25:32 105.24 105.89 110.06 105.2 105.4 103.8 111.33 111.8 113 110 110 109.1
03/04/2022 18:25:33 106.33 105.95 110.06 105.2 105.4 103.8 111.31 111.25 113 110 110 109.1
03/04/2022 18:25:34 106.6 106.66 110.06 105.2 105.4 103.8 110.83 111.06 113 110 110 109.1
03/04/2022 18:25:35 105.46 106.51 110.06 105.2 105.4 103.8 111.22 111.74 113 110 110 109.1
03/04/2022 18:25:36 105.14 106.08 110.06 105.2 105.4 103.8 111.01 111.47 113 110 110 109.1
03/04/2022 18:25:37 105.97 106.24 110.06 105.2 105.4 103.8 110.55 111.2 113 110 110 109.1
03/04/2022 18:25:38 104.46 105.67 110.06 105.2 105.4 103.8 110.11 110.77 113 110 110 109.1
03/04/2022 18:25:39 106.03 106.03 110.06 105.3 105.4 103.8 111.79 111.48 113 110 110 109.1
03/04/2022 18:25:40 113.13 111.91 111.91 105.3 105.4 103.8 114.1 113.77 113.77 110.1 110 109.1
03/04/2022 18:25:41 106 110.98 111.91 105.3 105.4 103.8 112.17 112.99 113.77 110 110 109.1
03/04/2022 18:25:42 106.77 108.55 111.91 105.3 105.4 103.8 110.21 112.29 113.77 110 110 109.1
03/04/2022 18:25:43 102.58 107.7 111.91 105.3 105.4 103.8 111.16 111.87 113.77 110 110 109.1
03/04/2022 18:25:44 103.18 105.41 111.91 105.3 105.4 103.8 109.84 111.22 113.77 110 110 109.1
03/04/2022 18:25:45 102.6 104.09 111.91 105.3 105.4 103.8 112.17 111.9 113.77 110 110 109.1
03/04/2022 18:25:46 104.09 104.19 111.91 105.3 105.4 103.8 111.2 112.7 113.77 110 110 109.1
03/04/2022 18:25:47 108.46 107.19 111.91 105.3 105.4 103.8 111.02 111.34 113.77 110 110 109.1
03/04/2022 18:25:48 109.11 109.05 111.91 105.4 105.4 103.8 110.25 111.1 113.77 110 110 109.1
03/04/2022 18:25:49 103.61 108.13 111.91 105.4 105.4 103.8 109.97 110.69 113.77 110 110 109.1
03/04/2022 18:25:50 106.52 106.5 111.91 105.4 105.4 103.8 110.69 110.57 113.77 110 110 109.1
03/04/2022 18:25:51 105.49 106.6 111.91 105.4 105.4 103.8 111 111.11 113.77 110 110 109.1
03/04/2022 18:25:52 106.84 106.97 111.91 105.4 105.4 103.8 110.6 111.07 113.77 110 110 109.1
03/04/2022 18:25:53 105.56 106.55 111.91 105.4 105.4 103.8 109.6 110.61 113.77 110 110 109.1
03/04/2022 18:25:54 104.62 105.9 111.91 105.4 105.4 103.8 110.14 110.93 113.77 110 110 109.1
03/04/2022 18:25:55 103.25 105.05 111.91 105.3 105.4 103.8 109.77 110.36 113.77 110 110 109.1
03/04/2022 18:25:56 106.82 105.87 111.91 105.4 105.4 103.8 110.65 110.58 113.77 110 110 109.1
03/04/2022 18:25:57 104.74 105.89 111.91 105.4 105.4 103.8 110.6 110.74 113.77 110 110 109.2
03/04/2022 18:25:58 105.38 105.8 111.91 105.3 105.4 103.8 109.84 110.74 113.77 110 110 109.2
03/04/2022 18:25:59 106.49 106.39 111.91 105.3 105.4 103.8 112.09 111.54 113.77 110 110 109.2
03/04/2022 18:26:00 104.26 105.88 111.91 105.3 105.4 103.8 110.43 111.33 113.77 110 110 109.2
03/04/2022 18:26:01 105.2 105.58 111.91 105.3 105.4 103.8 110.59 110.92 113.77 110 110 109.2
03/04/2022 18:26:02 103.82 104.88 111.91 105.3 105.4 103.8 108.12 110.52 113.77 110 110 109.2
03/04/2022 18:26:03 105.73 105.87 111.91 105.3 105.4 103.8 111.15 110.73 113.77 110 110 109.2
03/04/2022 18:26:04 106.64 106.18 111.91 105.3 105.4 103.8 111.61 111.21 113.77 110 110 109.2
03/04/2022 18:26:05 108.53 108.14 111.91 105.3 105.4 103.8 111.88 112.19 113.77 110 110 109.2
03/04/2022 18:26:06 105.75 108.43 111.91 105.3 105.4 103.8 106.9 111.37 113.77 110 110 109.2
03/04/2022 18:26:07 107.49 107.72 111.91 105.3 105.4 103.8 111.36 110.69 113.77 109.9 110 109.2
03/04/2022 18:26:08 107.02 107.08 111.91 105.3 105.4 103.8 110.6 110.98 113.77 109.9 110 109.2
03/04/2022 18:26:09 106.69 107.33 111.91 105.3 105.4 103.8 110.74 111.03 113.77 109.9 110 109.2
03/04/2022 18:26:10 105.26 106.56 110.98 105.3 105.4 103.8 109.97 110.77 112.99 109.9 110 109.2
03/04/2022 18:26:11 106.53 106.89 109.05 105.3 105.4 103.8 111.48 111.22 112.7 109.9 110 109.2
03/04/2022 18:26:12 110.14 109.4 109.4 105.3 105.4 103.9 112.73 112.52 112.7 109.9 110 109.2
03/04/2022 18:26:13 106.76 108.89 109.4 105.3 105.4 103.9 111.37 112.16 112.7 109.9 110 109.2
03/04/2022 18:26:14 105.47 107.72 109.4 105.3 105.4 103.9 109.71 111.55 112.7 109.9 110 109.2
03/04/2022 18:26:15 103.27 106.31 109.4 105.3 105.4 103.9 111.5 111.62 112.7 109.9 110 109.2
03/04/2022 18:26:16 105.79 106.45 109.4 105.3 105.4 103.9 110.29 111.54 112.52 109.9 110 109.2
03/04/2022 18:26:17 105.9 106.14 109.4 105.3 105.4 103.9 111.95 111.63 112.52 109.9 110 109.2
03/04/2022 18:26:18 104.77 105.95 109.4 105.3 105.4 103.9 109.97 111.72 112.52 109.9 110 109.2
03/04/2022 18:26:19 107.82 107.32 109.4 105.3 105.4 103.9 111.45 111.23 112.52 109.9 110 109.2
03/04/2022 18:26:20 105.25 107.35 109.4 105.3 105.4 103.9 111.01 111.86 112.52 109.9 110 109.2
03/04/2022 18:26:21 108.06 107.71 109.4 105.3 105.4 103.9 111.57 111.55 112.52 109.9 110 109.2
03/04/2022 18:26:22 104.76 107.49 109.4 105.3 105.4 103.9 109.32 111.3 112.52 109.9 110 109.2
03/04/2022 18:26:23 104.42 106.15 109.4 105.3 105.4 103.9 110.4 110.55 112.52 109.9 110 109.2
03/04/2022 18:26:24 105.2 105.36 109.4 105.3 105.4 103.9 110.24 110.7 112.52 109.9 110 109.2
03/04/2022 18:26:25 106 105.92 109.4 105.3 105.4 103.9 109.85 110.35 112.52 109.9 110 109.2
03/04/2022 18:26:26 105.21 105.68 109.4 105.3 105.4 103.9 109.39 110.3 112.52 109.9 110 109.2
03/04/2022 18:26:27 102.8 105.41 109.4 105.3 105.4 103.9 110.35 110.4 112.52 109.9 110 109.2
03/04/2022 18:26:28 105.56 105.39 109.4 105.3 105.4 103.9 110.31 110.56 112.52 109.9 110 109.2
03/04/2022 18:26:29 105.24 105.59 109.4 105.3 105.4 103.9 111.11 110.9 112.52 109.9 110 109.2
03/04/2022 18:26:30 104.62 105.16 109.4 105.3 105.4 103.9 108.8 110.69 112.52 109.9 110 109.2
03/04/2022 18:26:31 104.18 104.85 109.4 105.3 105.4 103.9 110.72 110.41 112.52 109.9 110 109.2
03/04/2022 18:26:32 103.85 104.53 109.4 105.3 105.4 103.9 109.51 110.27 112.52 109.9 110 109.2
03/04/2022 18:26:33 103.87 104.14 109.4 105.3 105.4 103.9 109.67 110.03 112.52 109.9 110 109.2
03/04/2022 18:26:34 103.68 104.16 109.4 105.2 105.4 103.9 108.77 109.89 112.52 109.9 110 109.2
03/04/2022 18:26:35 103.75 104.13 109.4 105.2 105.4 103.9 110.79 110.5 112.52 109.8 110 109.2
03/04/2022 18:26:36 103.45 103.88 109.4 105.2 105.4 103.9 109.85 110.41 112.52 109.8 110.1 109.2
03/04/2022 18:26:37 104.22 104.42 109.4 105.2 105.4 103.9 111.43 111.07 112.52 109.8 110.1 109.2
03/04/2022 18:26:38 102.54 104.19 109.4 105.2 105.4 103.9 109.88 110.62 112.52 109.8 110.1 109.2
03/04/2022 18:26:39 104.61 104.21 109.4 105.2 105.4 103.9 113.15 112.57 112.57 109.8 110.1 109.2
03/04/2022 18:26:40 110.56 109.72 109.72 105.2 105.4 103.9 112.75 112.93 112.93 109.8 110.1 109.2
03/04/2022 18:26:41 111.25 110.79 110.79 105.2 105.4 103.9 112.32 113.1 113.1 109.8 110.1 109.2
03/04/2022 18:26:42 108.62 110.71 110.79 105.3 105.4 103.9 111.82 112.63 113.1 109.8 110.1 109.2
03/04/2022 18:26:43 108.31 109.65 110.79 105.3 105.4 103.9 111.85 112.42 113.1 109.8 110.1 109.2
03/04/2022 18:26:44 107.53 108.86 110.79 105.3 105.5 103.9 111.32 111.81 113.1 109.8 110.1 109.2
03/04/2022 18:26:45 108.31 109.21 110.79 105.3 105.5 103.9 111.58 112.15 113.1 109.8 110.1 109.2
03/04/2022 18:26:46 105.3 107.91 110.79 105.3 105.5 103.9 109.49 111.5 113.1 109.8 110.1 109.2
03/04/2022 18:26:47 105.1 106.46 110.79 105.2 105.5 103.9 111.7 111.37 113.1 109.8 110.1 109.2
03/04/2022 18:26:48 107.09 106.89 110.79 105.2 105.5 103.9 110.67 111.25 113.1 109.8 110.1 109.2
03/04/2022 18:26:49 106.02 106.76 110.79 105.2 105.5 103.9 109.82 111.02 113.1 109.8 110.1 109.2
03/04/2022 18:26:50 104.07 106.12 110.79 105.2 105.5 103.9 108.85 110.2 113.1 109.8 110.1 109.2
03/04/2022 18:26:51 106.31 106.14 110.79 105.2 105.5 103.9 112.14 111.19 113.1 109.8 110.1 109.2
03/04/2022 18:26:52 106.35 106.36 110.79 105.2 105.5 103.9 111.8 111.91 113.1 109.8 110.1 109.2
03/04/2022 18:26:53 105.52 106.06 110.79 105.3 105.5 103.9 111.82 111.95 113.1 109.8 110.1 109.2
03/04/2022 18:26:54 105.43 105.86 110.79 105.3 105.5 103.9 109.55 111.58 113.1 109.8 110.1 109.2
03/04/2022 18:26:55 104.94 105.88 110.79 105.3 105.5 103.9 110.54 111.16 113.1 109.8 110.1 109.2
03/04/2022 18:26:56 105.45 105.64 110.79 105.3 105.5 103.9 110.28 110.75 113.1 109.8 110.1 109.2
03/04/2022 18:26:57 106.6 106.36 110.79 105.3 105.5 103.9 111.32 111.17 113.1 109.8 110.1 109.3
03/04/2022 18:26:58 107.49 107.1 110.79 105.3 105.5 103.9 112.44 112.26 113.1 109.8 110.1 109.3
03/04/2022 18:26:59 109.44 109.04 110.79 105.3 105.5 103.9 109.21 111.66 113.1 109.8 110.1 109.3
03/04/2022 18:27:00 106.13 108.21 110.79 105.3 105.5 103.9 108.78 110.03 113.1 109.8 110.1 109.3
03/04/2022 18:27:01 107.64 107.46 110.79 105.3 105.5 103.9 111.5 111.01 113.1 109.8 110.1 109.3
03/04/2022 18:27:02 108.34 108.16 110.79 105.3 105.5 103.9 110.75 110.99 113.1 109.8 110.1 109.3
03/04/2022 18:27:03 108.42 109.1 110.79 105.3 105.5 104 112.16 112.07 113.1 109.8 110.1 109.3
03/04/2022 18:27:04 102.23 107.87 110.79 105.3 105.5 104 109.6 111.3 113.1 109.7 110.1 109.3
03/04/2022 18:27:05 108.78 107.84 110.79 105.3 105.5 104 112.11 111.58 113.1 109.7 110.1 109.3
03/04/2022 18:27:06 106.68 107.5 110.79 105.3 105.5 104 110.56 111.3 113.1 109.8 110.1 109.3
03/04/2022 18:27:07 105.84 107.03 110.79 105.3 105.5 104 110.76 111.52 113.1 109.8 110.1 109.3
03/04/2022 18:27:08 104.35 106.28 110.79 105.3 105.5 104 110.8 111.61 113.1 109.8 110.1 109.3
03/04/2022 18:27:09 102.74 105.11 110.79 105.3 105.5 104 110.62 111.03 113.1 109.8 110.1 109.3
03/04/2022 18:27:10 104.05 104.34 110.79 105.3 105.5 104 110.95 111.07 113.1 109.8 110.1 109.3
03/04/2022 18:27:11 107.97 106.9 110.71 105.3 105.5 104 111.75 111.79 112.63 109.8 110.1 109.3
03/04/2022 18:27:12 107.14 107.23 109.65 105.4 105.5 104 110.49 111.52 112.42 109.8 110.1 109.3
03/04/2022 18:27:13 107.22 107.43 109.21 105.4 105.5 104 111.03 111.33 112.26 109.8 110.1 109.3
03/04/2022 18:27:14 104.4 107.13 109.21 105.4 105.5 104 109.85 111.02 112.26 109.8 110.1 109.3
03/04/2022 18:27:15 107.82 107.79 109.1 105.4 105.5 104 112.24 111.75 112.26 109.8 110.1 109.3
03/04/2022 18:27:16 107.78 108.26 109.1 105.4 105.5 104 111.26 111.99 112.26 109.9 110.1 109.3
03/04/2022 18:27:17 106.51 107.63 109.1 105.4 105.5 104 111.21 111.7 112.26 109.9 110.1 109.3
03/04/2022 18:27:18 105.91 106.8 109.1 105.4 105.5 104 109.63 111.21 112.26 109.9 110.1 109.3
03/04/2022 18:27:19 103.4 106.11 109.1 105.4 105.5 104 111.77 111.43 112.26 109.9 110.1 109.3
03/04/2022 18:27:20 103.27 105.07 109.1 105.4 105.5 104 109.39 111.26 112.26 109.9 110.1 109.3
03/04/2022 18:27:21 106.13 106.03 109.1 105.4 105.5 104 111.84 111.3 112.26 109.9 110.1 109.3
03/04/2022 18:27:22 105.91 105.95 109.1 105.4 105.5 104 110.65 111.98 112.26 109.9 110.1 109.3
03/04/2022 18:27:23 104.85 105.38 109.1 105.4 105.5 104 110.61 111.39 112.26 109.9 110.1 109.3
03/04/2022 18:27:24 105.05 105.6 109.1 105.5 105.5 104 109.4 110.4 112.26 109.9 110.1 109.3
03/04/2022 18:27:25 104.37 104.88 109.1 105.5 105.5 104 110.43 110.46 112.26 109.9 110.1 109.3
03/04/2022 18:27:26 103.8 104.67 109.1 105.4 105.5 104 108.85 110.47 112.26 109.9 110.1 109.3
03/04/2022 18:27:27 103.94 104.37 109.1 105.5 105.5 104 110.47 110.03 112.26 110 110.1 109.3
03/04/2022 18:27:28 105.27 105.03 109.1 105.5 105.5 104 110.33 110.55 112.07 110 110.1 109.3
03/04/2022 18:27:29 108.1 107.28 109.1 105.5 105.5 104 110.96 111.02 112.07 110 110.1 109.3
03/04/2022 18:27:30 106.67 107.27 109.1 105.5 105.5 104 110.69 111.3 112.07 110 110.1 109.3
03/04/2022 18:27:31 106.05 106.91 109.1 105.5 105.5 104 111.29 111.38 112.07 110 110.1 109.3
03/04/2022 18:27:32 107.43 107.68 109.1 105.5 105.5 104 111.49 111.75 112.07 110 110.1 109.3
03/04/2022 18:27:33 105.94 107.34 108.26 105.5 105.5 104 111.76 111.96 111.99 110 110.1 109.3
03/04/2022 18:27:34 108.12 108.06 108.26 105.5 105.4 104 112.56 112.65 112.65 110 110.1 109.3
03/04/2022 18:27:35 105.08 107.49 108.26 105.6 105.4 104 111.27 112.66 112.66 110.1 110.1 109.3
03/04/2022 18:27:36 105.74 106.13 108.26 105.6 105.4 104 110.82 111.46 112.66 110.1 110.1 109.3
03/04/2022 18:27:37 105.63 106.62 108.26 105.6 105.4 104 111.44 111.88 112.66 110.1 110.1 109.3
03/04/2022 18:27:38 106.35 106.39 108.26 105.6 105.4 104 111.12 111.44 112.66 110.1 110.1 109.3
03/04/2022 18:27:39 106.16 106.74 108.26 105.6 105.4 104 112 111.66 112.66 110.1 110.1 109.3
03/04/2022 18:27:40 105.73 105.88 108.26 105.6 105.4 104 113.07 112.67 112.67 110.1 110.1 109.3
03/04/2022 18:27:41 106.51 106.45 108.26 105.6 105.4 104 111.41 112.76 112.76 110.2 110.1 109.3
03/04/2022 18:27:42 106.2 106.38 108.26 105.6 105.4 104 113.19 112.94 112.94 110.2 110.1 109.3
03/04/2022 18:27:43 106.5 106.99 108.26 105.6 105.4 104 113.19 113.62 113.62 110.2 110.1 109.3
03/04/2022 18:27:44 94.33 105.91 108.26 105.6 105.4 104 97.61 112.86 113.62 110.2 110.1 109.3
03/04/2022 18:27:45 106.4 105.39 108.26 105.6 105.4 104 108.27 109.18 113.62 110.2 110.1 109.3
03/04/2022 18:27:46 100.34 104.7 108.06 105.6 105.4 104 104.14 108.55 113.62 110.2 110.1 109.3
03/04/2022 18:27:47 97.01 102.47 108.06 105.6 105.4 104 100.56 106.3 113.62 110.2 110.1 109.3
03/04/2022 18:27:48 103.69 103.05 108.06 105.6 105.4 104 108.21 107.43 113.62 110.2 110.1 109.3
03/04/2022 18:27:49 105.26 104.65 108.06 105.6 105.4 104 107.78 108.12 113.62 110.2 110.1 109.3
03/04/2022 18:27:50 98.2 104.31 108.06 105.6 105.4 104 103.82 107.46 113.62 110.2 110.1 109.3
03/04/2022 18:27:51 100.6 101.58 108.06 105.6 105.4 104 106.51 106.51 113.62 110.2 110.1 109.3
03/04/2022 18:27:52 95.09 101.23 108.06 105.6 105.3 104 101.58 106.42 113.62 110.2 110.1 109.3
03/04/2022 18:27:53 105.01 103.38 108.06 105.6 105.3 104 110.11 108.83 113.62 110.2 110.1 109.3
03/04/2022 18:27:54 101.17 103.35 108.06 105.6 105.3 104 106.46 108.87 113.62 110.2 110.1 109.3
03/04/2022 18:27:55 104.52 104.1 108.06 105.6 105.3 104 107.2 107.44 113.62 110.2 110.1 109.3
03/04/2022 18:27:56 101.85 103.98 108.06 105.6 105.3 104 104.63 107.35 113.62 110.2 110.1 109.3
03/04/2022 18:27:57 106.13 105.34 108.06 105.6 105.3 104 108.05 107.44 113.62 110.2 110.1 109.3
03/04/2022 18:27:58 107.52 107.2 108.06 105.6 105.3 104 111.47 110.35 113.62 110.2 110.1 109.3
03/04/2022 18:27:59 105.89 106.37 108.06 105.7 105.3 104 111.57 112.17 113.62 110.2 110.1 109.3
03/04/2022 18:28:00 103.53 106.37 108.06 105.7 105.3 104 106.09 110.57 113.62 110.2 110.1 109.3
03/04/2022 18:28:01 96.83 104.68 108.06 105.7 105.3 104 101.77 108.3 113.62 110.2 110.1 109.3
03/04/2022 18:28:02 100.07 101.33 108.06 105.7 105.3 104 105.94 105.93 113.62 110.2 110.1 109.3
03/04/2022 18:28:03 100.01 100.74 108.06 105.6 105.3 104 105.45 106.15 113.62 110.2 110.1 109.3
03/04/2022 18:28:04 96.1 100.14 107.49 105.6 105.3 104 102.13 105.57 113.62 110.2 110.1 109.3
03/04/2022 18:28:05 100.53 99.72 107.2 105.6 105.3 104 106.35 105.61 113.62 110.2 110.1 109.3
03/04/2022 18:28:06 101.6 101.46 107.2 105.7 105.3 104 108.6 107.74 113.62 110.2 110.1 109.3
03/04/2022 18:28:07 101.98 102.01 107.2 105.7 105.3 104 106.76 107.75 113.62 110.2 110.1 109.3
03/04/2022 18:28:08 98.46 101.61 107.2 105.6 105.3 104 102 106.87 113.62 110.2 110.1 109.3
03/04/2022 18:28:09 101.2 100.84 107.2 105.6 105.3 104 106.77 106.28 113.62 110.2 110.1 109.3
03/04/2022 18:28:10 99.81 101.05 107.2 105.6 105.3 104 104.03 106.36 113.62 110.2 110.1 109.3
03/04/2022 18:28:11 100.13 100.96 107.2 105.6 105.3 104 106.24 106.3 113.62 110.2 110.1 109.3
03/04/2022 18:28:12 104.94 103.94 107.2 105.7 105.3 104 107.88 107.41 113.62 110.2 110.1 109.3
03/04/2022 18:28:13 106.58 105.96 107.2 105.7 105.3 104 107.46 107.5 112.86 110.2 110.1 109.3
03/04/2022 18:28:14 108.02 108.19 108.19 105.7 105.3 104 108.13 109.01 112.17 110.2 110.1 109.3
03/04/2022 18:28:15 99.97 106.68 108.19 105.7 105.3 104 99.62 107.2 112.17 110.2 110.1 109.3
03/04/2022 18:28:16 101.25 103.45 108.19 105.7 105.3 104 105.79 105.62 112.17 110.2 110.1 109.3
03/04/2022 18:28:17 102.66 103.03 108.19 105.7 105.3 104 109.05 108.41 112.17 110.2 110.1 109.3
03/04/2022 18:28:18 105 104.55 108.19 105.7 105.3 104 109.06 108.84 112.17 110.2 110.1 109.3
03/04/2022 18:28:19 104.99 105.09 108.19 105.7 105.3 104 107.44 108.76 112.17 110.2 110.1 109.3
03/04/2022 18:28:20 102.65 105.08 108.19 105.7 105.3 104 107.29 108.7 112.17 110.2 110.1 109.3
03/04/2022 18:28:21 105.66 105.18 108.19 105.7 105.3 104 107.62 107.81 112.17 110.2 110 109.3
03/04/2022 18:28:22 106.17 106.36 108.19 105.7 105.3 104 108.04 107.99 112.17 110.2 110 109.3
03/04/2022 18:28:23 104.05 106.08 108.19 105.7 105.3 104 107.31 108.28 112.17 110.2 110 109.3
03/04/2022 18:28:24 99.95 104.38 108.19 105.7 105.3 104 104.38 107.3 112.17 110.2 110 109.3
03/04/2022 18:28:25 100.51 102.46 108.19 105.7 105.3 104 104.93 106.42 112.17 110.2 110 109.3
03/04/2022 18:28:26 100.91 101.35 108.19 105.6 105.3 104 106.92 106.43 112.17 110.2 110 109.3
03/04/2022 18:28:27 104.16 103.34 108.19 105.7 105.3 104 108.57 107.94 112.17 110.2 110 109.4
03/04/2022 18:28:28 103.6 103.84 108.19 105.7 105.3 104 108.87 108.91 112.17 110.2 110 109.4
03/04/2022 18:28:29 93.27 103.65 108.19 105.6 105.3 104 97.26 108.71 110.57 110.2 110 109.4
03/04/2022 18:28:30 101.31 101.34 108.19 105.7 105.3 104 105.36 105.6 109.01 110.2 110 109.4
03/04/2022 18:28:31 106.65 105.26 108.19 105.7 105.3 104 109.68 108.58 109.01 110.2 110 109.4
03/04/2022 18:28:32 103.02 105.08 108.19 105.7 105.3 104 106.89 108.37 109.01 110.2 110 109.4
03/04/2022 18:28:33 102.53 105.27 108.19 105.7 105.3 104 108.22 109.83 109.83 110.2 110 109.4
03/04/2022 18:28:34 102.49 102.59 108.19 105.7 105.3 104 105.84 106.74 109.83 110.2 110 109.4
03/04/2022 18:28:35 103.71 103.56 108.19 105.7 105.2 104 107.34 107.07 109.83 110.2 110 109.4
03/04/2022 18:28:36 104.9 104.65 108.19 105.7 105.2 104.1 109.41 108.76 109.83 110.2 110 109.4
03/04/2022 18:28:37 103.43 104.25 108.19 105.7 105.2 104.1 108.53 108.69 109.83 110.2 110 109.4
03/04/2022 18:28:38 101.95 103.66 108.19 105.7 105.2 104.1 106 108.68 109.83 110.2 110 109.4
03/04/2022 18:28:39 107.95 106.4 108.19 105.7 105.2 104.1 109.7 108.94 109.83 110.2 110 109.4
03/04/2022 18:28:40 101.15 106.32 108.19 105.7 105.2 104.1 106.15 108.86 109.83 110.2 110 109.4
03/04/2022 18:28:41 101.25 103.76 108.19 105.7 105.2 104.1 106.03 107.37 109.83 110.2 110 109.4
03/04/2022 18:28:42 98.16 102.62 108.19 105.7 105.2 104.1 102.77 106.75 109.83 110.2 110 109.4
03/04/2022 18:28:43 103.8 103.37 108.19 105.7 105.2 104.1 106.93 106.56 109.83 110.2 110 109.4
03/04/2022 18:28:44 104.52 104.22 106.68 105.7 105.2 104.1 108.5 108.04 109.83 110.2 110 109.4
03/04/2022 18:28:45 103.55 104.27 106.4 105.7 105.2 104.1 107.98 108.42 109.83 110.2 110 109.4
03/04/2022 18:28:46 99.87 103.64 106.4 105.7 105.2 104.1 103.06 107.72 109.83 110.2 110 109.4
03/04/2022 18:28:47 99.56 101.64 106.4 105.7 105.2 104.1 103.36 105.35 109.83 110.2 110 109.4
03/04/2022 18:28:48 104.78 103.67 106.4 105.7 105.2 104.1 107.01 106.33 109.83 110.2 110 109.4
03/04/2022 18:28:49 103.95 105.49 106.4 105.7 105.2 104.1 106.72 108.13 109.83 110.2 110 109.4
03/04/2022 18:28:50 102.16 103.39 106.4 105.7 105.2 104.1 106.4 106.85 109.83 110.2 110 109.4
03/04/2022 18:28:51 100.75 102.41 106.4 105.7 105.2 104.1 105.1 106.09 109.83 110.2 110 109.4
03/04/2022 18:28:52 101.48 101.95 106.4 105.7 105.2 104.1 106.37 106.39 109.83 110.2 110 109.4
03/04/2022 18:28:53 101.83 102.31 106.4 105.7 105.2 104.1 106.2 106.57 109.83 110.2 110 109.4
03/04/2022 18:28:54 99.76 101.54 106.4 105.7 105.2 104.1 103.22 105.99 109.83 110.2 110 109.4
03/04/2022 18:28:55 103.43 103.23 106.4 105.7 105.2 104.1 108.35 107.6 109.83 110.2 110 109.4
03/04/2022 18:28:56 98.84 102.21 106.4 105.7 105.2 104.1 104.97 107 109.83 110.2 110 109.4
03/04/2022 18:28:57 101.75 102.65 106.4 105.7 105.2 104.1 107.07 108.28 109.83 110.2 110 109.4
03/04/2022 18:28:58 107.67 105.95 106.4 105.7 105.2 104.1 109.34 108.49 109.83 110.2 110 109.4
03/04/2022 18:28:59 103.75 106.02 106.4 105.7 105.2 104.1 107.98 109.04 109.83 110.3 110 109.4
03/04/2022 18:29:00 100.89 104.53 106.4 105.7 105.2 104.1 103.88 107.86 109.83 110.3 110 109.4
03/04/2022 18:29:01 97.13 102.79 106.4 105.7 105.2 104.1 100.96 106.23 109.83 110.3 110 109.4
03/04/2022 18:29:02 99.94 101.11 106.4 105.7 105.2 104.1 103.37 104.39 109.83 110.3 110 109.4
03/04/2022 18:29:03 100.59 100.84 106.4 105.7 105.2 104.1 101.34 103.11 109.04 110.2 110 109.4
03/04/2022 18:29:04 99.59 101.11 106.4 105.7 105.2 104.1 101.81 102.91 109.04 110.2 110 109.4
03/04/2022 18:29:05 97.04 99.78 106.4 105.7 105.2 104.1 101.2 101.86 109.04 110.2 110 109.4
03/04/2022 18:29:06 97.52 99.01 106.4 105.7 105.2 104.1 102.71 102.63 109.04 110.2 110 109.4
03/04/2022 18:29:07 92.36 97.93 106.4 105.7 105.2 104.1 100.88 103.71 109.04 110.2 110 109.4
03/04/2022 18:29:08 100.91 100.63 106.4 105.7 105.2 104.1 104.21 104.29 109.04 110.2 110 109.4
03/04/2022 18:29:09 101.79 101.94 106.32 105.7 105.2 104.1 105.43 105.48 109.04 110.2 110 109.4
03/04/2022 18:29:10 102.71 103.01 106.02 105.6 105.2 104.1 105.9 106.17 109.04 110.1 110 109.4
03/04/2022 18:29:11 103.15 103.05 106.02 105.6 105.2 104.1 108.51 108.17 109.04 110.1 110 109.4
03/04/2022 18:29:12 93.97 103.05 106.02 105.6 105.2 104.1 100.85 108.21 109.04 110.1 110 109.4
03/04/2022 18:29:13 98.82 99.85 106.02 105.6 105.2 104.1 102.03 104.79 109.04 110.1 110 109.4
03/04/2022 18:29:14 100.08 100.38 106.02 105.6 105.2 104.1 106.46 106.37 109.04 110.1 110 109.4
03/04/2022 18:29:15 103.65 103.46 106.02 105.6 105.2 104.1 109.71 109.35 109.35 110.1 110 109.4
03/04/2022 18:29:16 105.26 105.67 106.02 105.6 105.2 104.1 111.23 111.76 111.76 110.1 110 109.4
03/04/2022 18:29:17 100.89 104.13 106.02 105.6 105.2 104.1 105.5 109.89 111.76 110.1 110 109.4
03/04/2022 18:29:18 96.8 102.1 106.02 105.5 105.2 104.1 101.59 107.56 111.76 110 110 109.4
03/04/2022 18:29:19 99.86 100.12 106.02 105.5 105.2 104.1 104.7 105.18 111.76 110 110 109.4
03/04/2022 18:29:20 99.86 100.4 106.02 105.5 105.2 104.1 103.41 105.12 111.76 110 110 109.4
03/04/2022 18:29:21 99.97 100.34 106.02 105.5 105.2 104.1 103.6 104.08 111.76 110 110 109.4
03/04/2022 18:29:22 100.92 100.99 106.02 105.5 105.2 104.1 107.43 106.8 111.76 110 110 109.4
03/04/2022 18:29:23 101.42 101.87 106.02 105.5 105.1 104.1 107.93 108.51 111.76 110 110 109.4
03/04/2022 18:29:24 97.27 101.43 106.02 105.5 105.1 104.1 102.26 106.89 111.76 110 110 109.4
03/04/2022 18:29:25 103.78 102.65 106.02 105.5 105.1 104.1 107.63 106.88 111.76 109.9 110 109.4
03/04/2022 18:29:26 100.66 102.71 106.02 105.4 105.1 104.1 107.03 107.66 111.76 109.9 110 109.4
03/04/2022 18:29:27 102.04 102.76 106.02 105.4 105.1 104.1 109.03 109.24 111.76 109.9 110 109.4
03/04/2022 18:29:28 98.88 101.43 106.02 105.4 105.1 104.1 102.4 107.96 111.76 109.9 110 109.4
03/04/2022 18:29:29 102.98 102.36 105.67 105.4 105.1 104.1 107.16 107.1 111.76 109.9 110 109.4
03/04/2022 18:29:30 98.18 101.77 105.67 105.4 105.1 104.1 102.6 106.3 111.76 109.9 110 109.4
03/04/2022 18:29:31 102.74 102.88 105.67 105.4 105.1 104.1 107.27 107.13 111.76 109.9 110 109.4
03/04/2022 18:29:32 104.29 104.19 105.67 105.4 105.2 104.1 107.53 107.96 111.76 109.9 110 109.4
03/04/2022 18:29:33 99.82 103.52 105.67 105.4 105.2 104.1 106.88 108.14 111.76 109.9 110 109.4
03/04/2022 18:29:34 99.68 101.39 105.67 105.3 105.2 104.1 103.61 106.67 111.76 109.9 110 109.4
03/04/2022 18:29:35 100.33 100.99 105.67 105.3 105.2 104.1 103.92 104.98 111.76 109.8 110 109.4
03/04/2022 18:29:36 105.37 104.34 105.67 105.3 105.2 104.1 108.97 108.06 111.76 109.8 110 109.4
03/04/2022 18:29:37 97.05 103.68 105.67 105.3 105.2 104.1 102.61 107.62 111.76 109.8 110 109.4
03/04/2022 18:29:38 98.36 100.64 105.67 105.3 105.2 104.1 103.16 104.98 111.76 109.8 110 109.4
03/04/2022 18:29:39 98.48 100.13 105.67 105.3 105.2 104.1 98.09 103.84 111.76 109.8 110 109.4
03/04/2022 18:29:40 99.21 100.04 105.67 105.3 105.2 104.1 102.91 103.18 111.76 109.8 110 109.4
03/04/2022 18:29:41 99.74 99.53 105.67 105.3 105.2 104.1 103.94 103.61 111.76 109.8 110 109.4
03/04/2022 18:29:42 99.24 100.36 105.67 105.3 105.2 104.1 103.18 104.15 111.76 109.7 110 109.4
03/04/2022 18:29:43 98.53 99.27 105.67 105.2 105.2 104.1 103.16 103.65 111.76 109.7 110 109.4
03/04/2022 18:29:44 98.23 100 105.67 105.2 105.2 104.1 103.37 104.63 111.76 109.7 110 109.4
03/04/2022 18:29:45 94.5 98.4 105.67 105.2 105.2 104.1 103.12 104.46 111.76 109.7 110 109.4
03/04/2022 18:29:46 94.28 95.79 104.34 105.2 105.2 104.1 99.73 102.26 109.89 109.7 110 109.4
03/04/2022 18:29:47 99.7 99.21 104.34 105.2 105.2 104.1 105.04 104.5 109.24 109.6 110 109.4
03/04/2022 18:29:48 96.99 99.33 104.34 105.2 105.2 104.1 99.95 104.73 109.24 109.6 110 109.4
03/04/2022 18:29:49 97.31 97.9 104.34 105.2 105.2 104.1 102.99 103.13 109.24 109.6 110 109.4
03/04/2022 18:29:50 93.37 97.99 104.34 105.1 105.1 104.1 101.79 103.62 109.24 109.6 110 109.4
03/04/2022 18:29:51 99.15 98.6 104.34 105.1 105.1 104.1 106.04 105.7 109.24 109.6 110 109.4
03/04/2022 18:29:52 91.12 97.66 104.34 105.1 105.1 104.1 92.2 104.3 109.24 109.5 110 109.4
03/04/2022 18:29:53 96.61 96.44 104.34 105.1 105.1 104.1 100.7 101.26 109.24 109.5 110 109.4
03/04/2022 18:29:54 96.36 96.87 104.34 105.1 105.1 104.1 99.81 101.42 109.24 109.5 110 109.4
03/04/2022 18:29:55 97.32 97.45 104.34 105 105.1 104.1 99.85 100.52 109.24 109.5 110 109.4
03/04/2022 18:29:56 97.86 98.1 104.34 105 105.1 104.1 102.1 101.86 109.24 109.5 110 109.4
03/04/2022 18:29:57 103.49 102.84 104.34 105 105.1 104.1 106.03 105.58 108.14 109.5 110 109.4
03/04/2022 18:29:58 103.98 103.76 104.34 105 105.2 104.1 106.45 106.33 108.14 109.5 110 109.4
03/04/2022 18:29:59 100.35 103.59 104.34 105 105.1 104.1 102.09 106.16 108.14 109.4 110 109.4
03/04/2022 18:30:00 102.4 102.61 104.34 105 105.2 104.1 106.21 106.1 108.14 109.4 110 109.4
03/04/2022 18:30:01 99.01 102.58 104.34 105 105.2 104.1 102.31 106.05 108.14 109.4 110 109.4
03/04/2022 18:30:02 90.56 100.58 104.34 104.9 105.1 104.1 92.87 103.96 108.14 109.4 110 109.4
03/04/2022 18:30:03 100.99 101.49 104.34 104.9 105.1 104.1 103.5 104.19 108.06 109.4 110 109.4
03/04/2022 18:30:04 98.16 99.27 104.34 104.9 105.1 104.1 104.26 103.71 108.06 109.4 110 109.4
03/04/2022 18:30:05 100.92 100.26 104.34 104.9 105.1 104.1 107.74 106.72 108.06 109.3 110 109.4
03/04/2022 18:30:06 99.59 100.8 103.76 104.9 105.1 104.1 105.41 107.13 107.62 109.3 110 109.4
03/04/2022 18:30:07 96.92 99.53 103.76 104.9 105.1 104.1 103.02 105.78 107.13 109.3 110 109.4
03/04/2022 18:30:08 98.2 99.39 103.76 104.9 105.1 104.1 105.9 105.76 107.13 109.3 110 109.4
03/04/2022 18:30:09 94.53 98.07 103.76 104.9 105.1 104.1 99.3 105.49 107.13 109.3 110 109.4
03/04/2022 18:30:10 100.1 99.23 103.76 104.8 105.1 104.1 102.53 102.95 107.13 109.2 110 109.4
03/04/2022 18:30:11 97.49 99.83 103.76 104.8 105.1 104.1 104.17 104.9 107.13 109.2 110 109.4
03/04/2022 18:30:12 91.6 97.31 103.76 104.7 105.1 104.1 96.17 102.94 107.13 109.2 110 109.4
03/04/2022 18:30:13 98.15 97.29 103.76 104.7 105.1 104.1 100.99 100.87 107.13 109.2 110 109.4
03/04/2022 18:30:14 96.48 97.91 103.76 104.7 105.1 104.1 100.47 102.37 107.13 109.2 110 109.4
03/04/2022 18:30:15 103.59 102.55 103.76 104.7 105.1 104.1 105.4 104.49 107.13 109.1 110 109.4
03/04/2022 18:30:16 103.71 103.61 103.76 104.6 105.1 104.1 107.37 106.86 107.13 109.1 110 109.4
03/04/2022 18:30:17 99.57 103.57 103.76 104.6 105.1 104.1 102.23 106.83 107.13 109.1 110 109.4
03/04/2022 18:30:18 104.19 103.88 103.88 104.6 105.1 104.1 105.57 105.68 107.13 109.1 109.9 109.4
03/04/2022 18:30:19 102.56 104.06 104.06 104.6 105.1 104.1 104.24 105.6 107.13 109.1 109.9 109.4
03/04/2022 18:30:20 103.44 104.59 104.59 104.6 105.1 104.1 103.96 105.72 107.13 109 109.9 109.4
03/04/2022 18:30:21 103.58 103.52 104.59 104.6 105.1 104.1 108.4 107.5 107.5 109 109.9 109.4
03/04/2022 18:30:22 106.73 105.98 105.98 104.6 105.1 104.1 114.3 112.94 112.94 109.1 109.9 109.4
03/04/2022 18:30:23 103.35 105.65 105.98 104.6 105.1 104.1 109.31 112.51 112.94 109.1 109.9 109.4
03/04/2022 18:30:24 100.42 104.28 105.98 104.5 105.1 104.1 105.2 110.7 112.94 109 109.9 109.4
03/04/2022 18:30:25 101.2 102.3 105.98 104.5 105.1 104.1 109.04 108.77 112.94 109 109.9 109.4
03/04/2022 18:30:26 104.49 103.84 105.98 104.5 105.1 104.1 112.56 111.91 112.94 109 109.9 109.4
03/04/2022 18:30:27 102.39 103.33 105.98 104.5 105.1 104.1 107.27 111.05 112.94 109 109.9 109.4
03/04/2022 18:30:28 101.87 102.75 105.98 104.5 105.1 104.1 114.85 113.98 113.98 109.1 110 109.4
03/04/2022 18:30:29 104.01 103.69 105.98 104.5 105.1 104.1 113.17 113.65 113.98 109.1 110 109.4
03/04/2022 18:30:30 105.11 104.83 105.98 104.5 105.1 104.1 111.92 113.83 113.98 109.1 110 109.4
03/04/2022 18:30:31 102.16 104.42 105.98 104.5 105.1 104.1 113.91 113.53 113.98 109.1 110 109.4
03/04/2022 18:30:32 104.87 104.57 105.98 104.5 105.1 104.1 111.36 113.44 113.98 109.1 110 109.4
03/04/2022 18:30:33 104.23 104.65 105.98 104.5 105.1 104.1 112.81 113.08 113.98 109.1 110 109.4
03/04/2022 18:30:34 108.24 107.31 107.31 104.5 105.1 104.1 115.88 114.85 114.85 109.2 110 109.4
03/04/2022 18:30:35 105.97 107.32 107.32 104.5 105.1 104.1 115.95 116.1 116.1 109.2 110 109.4
03/04/2022 18:30:36 105.23 106.43 107.32 104.5 105.1 104.1 116.87 116.38 116.38 109.3 110 109.4
03/04/2022 18:30:37 108.46 107.82 107.82 104.5 105.1 104.1 114.2 116.19 116.38 109.3 110.1 109.4
03/04/2022 18:30:38 106.81 108.22 108.22 104.5 105.1 104.1 109.76 114.84 116.38 109.3 110.1 109.4
03/04/2022 18:30:39 104.02 106.9 108.22 104.5 105.1 104.1 111.43 112.34 116.38 109.3 110.1 109.4
03/04/2022 18:30:40 103.14 105.47 108.22 104.4 105.1 104.1 109.05 111.91 116.38 109.3 110.1 109.4
03/04/2022 18:30:41 105.95 105.53 108.22 104.4 105.1 104.1 111.27 111.4 116.38 109.3 110.1 109.4
03/04/2022 18:30:42 103.97 105.81 108.22 104.4 105.1 104.1 110.26 111.28 116.38 109.3 110.1 109.4
03/04/2022 18:30:43 102.68 104.47 108.22 104.4 105.1 104.1 109.51 110.69 116.38 109.3 110.1 109.4
03/04/2022 18:30:44 100.86 103.32 108.22 104.4 105.1 104.1 107.18 109.85 116.38 109.3 110.1 109.4
03/04/2022 18:30:45 105.73 104.92 108.22 104.4 105.1 104.1 108.28 108.37 116.38 109.2 110.1 109.4
03/04/2022 18:30:46 103.75 104.69 108.22 104.4 105.1 104.1 109.27 109.1 116.38 109.2 110.1 109.4
03/04/2022 18:30:47 100.73 104.63 108.22 104.4 105.1 104.1 106.83 109.17 116.38 109.2 110.1 109.4
03/04/2022 18:30:48 102.33 103.07 108.22 104.3 105.1 104.1 105.44 107.5 116.38 109.2 110.1 109.4
03/04/2022 18:30:49 106.24 105.34 108.22 104.3 105.1 104.1 108.84 108.15 116.38 109.2 110.1 109.4
03/04/2022 18:30:50 104.22 105.54 108.22 104.3 105.1 104.1 112.86 111.73 116.38 109.2 110.1 109.4
03/04/2022 18:30:51 102.69 104.57 108.22 104.3 105.1 104.1 112.73 112.46 116.38 109.2 110.1 109.4
03/04/2022 18:30:52 105.35 105.48 108.22 104.3 105.1 104.1 110.95 112.55 116.38 109.2 110.1 109.4
03/04/2022 18:30:53 105.63 105.71 108.22 104.3 105.1 104.1 112.05 112.23 116.38 109.2 110.1 109.4
03/04/2022 18:30:54 105.7 105.73 108.22 104.3 105.1 104.1 113.31 113.04 116.38 109.3 110.1 109.4
03/04/2022 18:30:55 110.29 109.04 109.04 104.4 105.1 104.1 113.37 113.51 116.38 109.3 110.1 109.4
03/04/2022 18:30:56 106.13 108.67 109.04 104.3 105.1 104.1 112.67 113.17 116.38 109.3 110.1 109.4
03/04/2022 18:30:57 106.07 107.4 109.04 104.4 105.1 104.1 112.34 113.26 116.38 109.3 110.1 109.4
03/04/2022 18:30:58 105.27 106.5 109.04 104.4 105.1 104.1 111.05 112.38 116.38 109.3 110.1 109.4
03/04/2022 18:30:59 105.3 105.74 109.04 104.3 105.1 104.1 112.79 112.65 116.38 109.3 110.1 109.4
03/04/2022 18:31:00 105.99 106.22 109.04 104.4 105.1 104.1 111.82 112.49 116.38 109.3 110.1 109.4
03/04/2022 18:31:01 108.16 107.72 109.04 104.4 105.1 104.1 112.38 112.5 116.38 109.3 110.1 109.4
03/04/2022 18:31:02 106.23 107.49 109.04 104.4 105.1 104.1 112.21 112.74 116.38 109.3 110.1 109.4
03/04/2022 18:31:03 104.52 106.77 109.04 104.4 105.1 104.1 113.1 113.59 116.38 109.4 110.1 109.4
03/04/2022 18:31:04 105.85 106.09 109.04 104.4 105.1 104.1 110.85 112.78 116.38 109.4 110.1 109.4
03/04/2022 18:31:05 108.24 107.7 109.04 104.4 105.1 104.1 115.1 114.47 116.38 109.4 110.1 109.4
03/04/2022 18:31:06 106.7 107.79 109.04 104.4 105.1 104.1 114.37 114.87 116.19 109.4 110.1 109.4
03/04/2022 18:31:07 106.15 107.09 109.04 104.4 105.1 104.1 113.99 114.27 114.87 109.4 110.1 109.4
03/04/2022 18:31:08 105.03 106.42 109.04 104.4 105.1 104.1 112.81 114.42 114.87 109.4 110.1 109.4
03/04/2022 18:31:09 106.07 106.03 109.04 104.4 105.1 104.1 114.15 114.36 114.87 109.5 110.1 109.4
03/04/2022 18:31:10 106.45 106.67 109.04 104.4 105.1 104.1 110.55 113.5 114.87 109.5 110.1 109.4
03/04/2022 18:31:11 103.22 106.08 109.04 104.3 105.1 104.1 111.04 112.01 114.87 109.5 110.1 109.4
03/04/2022 18:31:12 105.09 105.34 109.04 104.3 105.1 104.1 112.21 112.44 114.87 109.5 110.1 109.5
03/04/2022 18:31:13 105.32 105.43 109.04 104.3 105.1 104.1 113.08 112.87 114.87 109.5 110.1 109.5
03/04/2022 18:31:14 104.71 105.51 109.04 104.3 105.1 104.1 115.66 114.84 114.87 109.5 110.1 109.5
03/04/2022 18:31:15 103.74 105.17 109.04 104.3 105.1 104.1 114.77 114.99 114.99 109.5 110.2 109.5
03/04/2022 18:31:16 105.07 104.99 109.04 104.3 105.1 104.1 111.87 114.6 114.99 109.6 110.2 109.5
03/04/2022 18:31:17 108.42 107.45 109.04 104.3 105.1 104.1 112.65 113.3 114.99 109.6 110.2 109.5
03/04/2022 18:31:18 105.65 107.32 109.04 104.3 105.1 104.1 111.97 112.72 114.99 109.6 110.2 109.5
03/04/2022 18:31:19 108.76 108.36 109.04 104.3 105.1 104.1 111.94 112.48 114.99 109.6 110.2 109.5
03/04/2022 18:31:20 105.69 107.66 109.04 104.3 105.1 104.1 112.34 112.56 114.99 109.6 110.2 109.5
03/04/2022 18:31:21 107.63 107.38 109.04 104.3 105.1 104.1 110.83 112.14 114.99 109.6 110.2 109.5
03/04/2022 18:31:22 107.54 107.77 109.04 104.3 105.1 104.1 113.1 112.75 114.99 109.6 110.2 109.5
03/04/2022 18:31:23 106.18 108.25 109.04 104.3 105.1 104.1 111.29 112.84 114.99 109.6 110.2 109.5
03/04/2022 18:31:24 107.35 107.57 109.04 104.4 105.1 104.1 111.95 112 114.99 109.6 110.2 109.5
03/04/2022 18:31:25 109.06 108.76 108.76 104.4 105.1 104.1 111.85 112.62 114.99 109.6 110.2 109.5
03/04/2022 18:31:26 105.82 108.66 108.76 104.4 105.1 104.1 112.86 112.56 114.99 109.6 110.2 109.5
03/04/2022 18:31:27 104.3 107.13 108.76 104.4 105.1 104.1 109.87 112.58 114.99 109.6 110.2 109.5
03/04/2022 18:31:28 107.23 106.92 108.76 104.4 105.1 104.1 111.29 111.46 114.99 109.6 110.2 109.5
03/04/2022 18:31:29 104.93 106.39 108.76 104.4 105.1 104.1 114.45 113.73 114.99 109.7 110.2 109.5
03/04/2022 18:31:30 105.96 106.05 108.76 104.4 105.1 104.1 111.15 113.17 114.99 109.7 110.2 109.5
03/04/2022 18:31:31 105.19 106.4 108.76 104.4 105.1 104.1 113.28 113.22 114.99 109.7 110.2 109.5
03/04/2022 18:31:32 106.48 106.33 108.76 104.4 105.1 104.1 115.37 114.96 114.99 109.7 110.2 109.5
03/04/2022 18:31:33 107.94 107.7 108.76 104.4 105.1 104.2 111.88 114.84 114.99 109.7 110.2 109.5
03/04/2022 18:31:34 106.4 107.04 108.76 104.4 105.1 104.2 112.15 112.98 114.99 109.7 110.2 109.5
03/04/2022 18:31:35 105.02 106.78 108.76 104.4 105.1 104.2 111.63 112.44 114.99 109.7 110.2 109.5
03/04/2022 18:31:36 106.51 106.76 108.76 104.5 105.1 104.2 112.51 112.48 114.99 109.8 110.2 109.5
03/04/2022 18:31:37 107.25 107.46 108.76 104.5 105.1 104.2 110.68 112.43 114.99 109.8 110.2 109.5
03/04/2022 18:31:38 106.8 107.08 108.76 104.5 105.1 104.2 111.17 111.71 114.99 109.8 110.2 109.5
03/04/2022 18:31:39 104.08 107.1 108.76 104.5 105.1 104.2 110.48 111.83 114.99 109.7 110.2 109.5
03/04/2022 18:31:40 108.09 107.83 108.76 104.5 105.1 104.2 113.83 113.13 114.99 109.8 110.2 109.5
03/04/2022 18:31:41 110.14 109.93 109.93 104.4 105.1 104.2 111.47 112.86 114.99 109.8 110.2 109.5
03/04/2022 18:31:42 106.88 109.18 109.93 104.4 105.1 104.2 114.06 113.58 114.99 109.8 110.2 109.5
03/04/2022 18:31:43 104.6 108.01 109.93 104.4 105.1 104.2 110.84 113.54 114.99 109.8 110.2 109.5
03/04/2022 18:31:44 106.45 106.82 109.93 104.4 105.1 104.2 112.53 112.51 114.99 109.8 110.2 109.5
03/04/2022 18:31:45 106.73 106.73 109.93 104.4 105.1 104.2 116.07 115.12 115.12 109.8 110.2 109.5
03/04/2022 18:31:46 108.04 108 109.93 104.4 105.1 104.2 112.05 114.66 115.12 109.8 110.2 109.5
03/04/2022 18:31:47 104.78 107.53 109.93 104.4 105.1 104.2 115.46 115.07 115.12 109.9 110.2 109.5
03/04/2022 18:31:48 106.03 106.34 109.93 104.4 105.1 104.2 112.94 114.95 115.12 109.9 110.2 109.5
03/04/2022 18:31:49 108.49 107.72 109.93 104.4 105.1 104.2 110.43 113.93 115.12 109.9 110.2 109.5
03/04/2022 18:31:50 108.02 108.39 109.93 104.4 105.1 104.2 114.45 113.93 115.12 109.9 110.2 109.5
03/04/2022 18:31:51 108.89 109.7 109.93 104.5 105.1 104.2 115.11 115.07 115.12 109.9 110.3 109.5
03/04/2022 18:31:52 107.43 108.11 109.93 104.5 105.1 104.2 113.01 114.25 115.12 109.9 110.3 109.5
03/04/2022 18:31:53 107.6 108.94 109.93 104.5 105.1 104.2 111.44 113.51 115.12 109.9 110.3 109.5
03/04/2022 18:31:54 103.02 107.32 109.93 104.5 105.1 104.2 111.27 112.52 115.12 109.9 110.3 109.5
03/04/2022 18:31:55 103.41 104.94 109.93 104.5 105.1 104.2 115.79 114.78 115.12 110 110.3 109.5
03/04/2022 18:31:56 106.71 106.22 109.93 104.5 105.1 104.2 114.5 114.86 115.12 110 110.3 109.5
03/04/2022 18:31:57 109.49 108.77 109.93 104.5 105.1 104.2 111.63 114.21 115.12 110 110.3 109.5
03/04/2022 18:31:58 104.93 108.1 109.93 104.5 105.1 104.2 111.61 112.82 115.12 110 110.3 109.6
03/04/2022 18:31:59 104.27 106.26 109.93 104.4 105.1 104.2 110.67 112.05 115.12 110 110.3 109.6
03/04/2022 18:32:00 104.55 105.09 109.93 104.4 105.1 104.2 112.42 112.31 115.12 110 110.3 109.6
03/04/2022 18:32:01 103.98 104.86 109.93 104.4 105.1 104.2 110.53 112.02 115.12 110 110.3 109.6
03/04/2022 18:32:02 103.8 104.42 109.93 104.4 105.1 104.2 111.53 111.66 115.12 110 110.3 109.6
03/04/2022 18:32:03 102.88 103.88 109.93 104.4 105.1 104.2 114.97 114.63 115.12 110 110.3 109.6
03/04/2022 18:32:04 102.07 103.26 109.93 104.4 105.1 104.2 111.12 113.85 115.12 110 110.3 109.6
03/04/2022 18:32:05 102.87 102.88 109.93 104.3 105.1 104.2 111.57 112.25 115.12 110 110.3 109.6
03/04/2022 18:32:06 102.56 103.06 109.93 104.3 105.1 104.2 112.14 112.82 115.12 110 110.3 109.6
03/04/2022 18:32:07 103.34 103.14 109.93 104.3 105.1 104.2 111.7 112.19 115.12 110 110.3 109.6
03/04/2022 18:32:08 105.1 104.47 109.93 104.3 105.1 104.2 112.75 112.61 115.12 110.1 110.3 109.6
03/04/2022 18:32:09 105.93 105.83 109.93 104.3 105.1 104.2 112.44 113.2 115.12 110.1 110.3 109.6
03/04/2022 18:32:10 105.7 105.72 109.93 104.3 105.1 104.2 115.45 114.9 115.12 110.1 110.3 109.6
03/04/2022 18:32:11 106.72 106.66 109.7 104.3 105.1 104.2 113.49 114.75 115.12 110.1 110.3 109.6
03/04/2022 18:32:12 105.96 106.78 109.7 104.3 105.1 104.2 112.87 113.93 115.12 110.1 110.3 109.6
03/04/2022 18:32:13 103.4 106.09 109.7 104.3 105.1 104.2 111.8 113.19 115.12 110.1 110.3 109.6
03/04/2022 18:32:14 106.14 106.33 109.7 104.3 105.1 104.2 111.39 112.56 115.12 110.1 110.3 109.6
03/04/2022 18:32:15 106.23 106.31 109.7 104.3 105.1 104.2 111.94 112.05 115.07 110.1 110.3 109.6
03/04/2022 18:32:16 106.14 106.72 109.7 104.3 105.1 104.2 111.39 112.28 115.07 110.1 110.3 109.6
03/04/2022 18:32:17 105.6 105.97 109.7 104.3 105.1 104.2 111.65 111.82 115.07 110.1 110.3 109.6
03/04/2022 18:32:18 102.09 105.83 109.7 104.3 105.1 104.2 111.03 112.47 115.07 110.1 110.3 109.6
03/04/2022 18:32:19 104.36 104.41 109.7 104.3 105.1 104.2 113.02 112.86 115.07 110.1 110.3 109.6
03/04/2022 18:32:20 104.67 105.39 109.7 104.3 105.1 104.2 111.24 113.09 115.07 110.1 110.3 109.6
03/04/2022 18:32:21 103.46 104.45 108.94 104.3 105.1 104.2 112.54 112.92 114.9 110.2 110.3 109.6
03/04/2022 18:32:22 102.11 103.7 108.94 104.3 105.1 104.2 111.28 112.98 114.9 110.2 110.3 109.6
03/04/2022 18:32:23 106.61 105.88 108.77 104.3 105.1 104.2 112.22 112.06 114.9 110.2 110.3 109.6
03/04/2022 18:32:24 108.09 107.52 108.77 104.3 105.1 104.2 116.31 115.56 115.56 110.2 110.4 109.6
03/04/2022 18:32:25 104.9 106.94 108.77 104.3 105.1 104.2 113.28 115.15 115.56 110.2 110.4 109.6
03/04/2022 18:32:26 103.15 105.61 108.77 104.3 105.1 104.2 112.44 114.29 115.56 110.2 110.4 109.6
03/04/2022 18:32:27 106.24 105.96 108.1 104.3 105.1 104.2 111.98 113.12 115.56 110.2 110.4 109.6
03/04/2022 18:32:28 106.01 106.14 107.52 104.3 105.1 104.2 113.3 113.44 115.56 110.3 110.4 109.6
03/04/2022 18:32:29 106.49 106.41 107.52 104.3 105.1 104.2 111.88 112.88 115.56 110.3 110.4 109.6
03/04/2022 18:32:30 105.34 106.74 107.52 104.3 105.1 104.2 110.7 112.19 115.56 110.3 110.4 109.6
03/04/2022 18:32:31 104.94 105.5 107.52 104.3 105.1 104.2 111.62 111.69 115.56 110.3 110.4 109.6
03/04/2022 18:32:32 105.97 105.93 107.52 104.3 105.1 104.2 111.83 112.36 115.56 110.3 110.4 109.6
03/04/2022 18:32:33 105.07 105.8 107.52 104.3 105.1 104.2 111.81 112.04 115.56 110.3 110.4 109.6
03/04/2022 18:32:34 104.67 105.6 107.52 104.2 105.1 104.2 110.8 111.84 115.56 110.3 110.4 109.6
03/04/2022 18:32:35 105.59 105.57 107.52 104.2 105.1 104.2 112.2 112.06 115.56 110.3 110.4 109.6
03/04/2022 18:32:36 105.28 105.75 107.52 104.2 105.1 104.2 111.58 112.54 115.56 110.3 110.4 109.6
03/04/2022 18:32:37 106.26 106.84 107.52 104.2 105.1 104.2 114.07 113.36 115.56 110.3 110.4 109.6
03/04/2022 18:32:38 104.5 105.68 107.52 104.2 105.1 104.2 111.79 114.05 115.56 110.3 110.4 109.6
03/04/2022 18:32:39 108.51 107.52 107.52 104.3 105.1 104.2 112.84 112.79 115.56 110.3 110.4 109.6
03/04/2022 18:32:40 108.04 108.15 108.15 104.3 105.1 104.2 114.06 113.54 115.56 110.3 110.4 109.6
03/04/2022 18:32:41 106.17 107.77 108.15 104.3 105.1 104.2 111.82 113.82 115.56 110.3 110.4 109.6
03/04/2022 18:32:42 104.41 106.83 108.15 104.3 105.1 104.2 114.95 114.41 115.56 110.3 110.4 109.6
03/04/2022 18:32:43 102.91 105.39 108.15 104.2 105.1 104.2 113.65 114.35 115.56 110.3 110.4 109.6
03/04/2022 18:32:44 107.47 106.66 108.15 104.3 105.1 104.2 111.21 114.04 115.56 110.3 110.4 109.6
03/04/2022 18:32:45 104.25 106.67 108.15 104.3 105.1 104.2 111.02 112.4 115.56 110.3 110.4 109.6
03/04/2022 18:32:46 105.4 105.9 108.15 104.3 105.1 104.2 111.25 111.89 115.56 110.4 110.4 109.6
03/04/2022 18:32:47 101.47 105.78 108.15 104.3 105.1 104.2 110.91 111.79 115.56 110.4 110.4 109.6
03/04/2022 18:32:48 104.25 104.18 108.15 104.3 105.1 104.2 115.31 114.38 115.56 110.4 110.4 109.6
03/04/2022 18:32:49 104.2 104.31 108.15 104.3 105.1 104.2 112.26 114.38 115.56 110.4 110.4 109.7
03/04/2022 18:32:50 101.92 104.25 108.15 104.3 105.1 104.2 114.2 114.02 115.56 110.4 110.4 109.7
03/04/2022 18:32:51 106.92 106.42 108.15 104.3 105.1 104.2 109.83 113.9 115.56 110.5 110.4 109.7
03/04/2022 18:32:52 105.41 106.35 108.15 104.3 105.1 104.2 110.94 112.07 115.56 110.5 110.4 109.7
03/04/2022 18:32:53 108.81 108.17 108.17 104.3 105.1 104.2 112.56 112.32 115.56 110.5 110.4 109.7
03/04/2022 18:32:54 106.14 108.12 108.17 104.4 105.1 104.2 111.64 112.31 115.15 110.5 110.4 109.7
03/04/2022 18:32:55 108.15 108.41 108.41 104.4 105.1 104.2 112.75 113.19 114.41 110.5 110.4 109.7
03/04/2022 18:32:56 104.16 107.51 108.41 104.4 105.1 104.3 110.66 112.23 114.41 110.5 110.4 109.7
03/04/2022 18:32:57 107.28 107.2 108.41 104.4 105.1 104.3 111 111.57 114.41 110.5 110.4 109.7
03/04/2022 18:32:58 104.92 106.83 108.41 104.4 105.1 104.3 110.6 111.41 114.41 110.5 110.4 109.7
03/04/2022 18:32:59 104.74 105.49 108.41 104.4 105.1 104.3 112.11 112.08 114.41 110.5 110.4 109.7
03/04/2022 18:33:00 107.08 107.1 108.41 104.4 105.1 104.3 112.75 112.96 114.41 110.5 110.4 109.7
03/04/2022 18:33:01 104.65 105.99 108.41 104.4 105.1 104.3 114.15 114.42 114.42 110.6 110.4 109.7
03/04/2022 18:33:02 106.01 106.07 108.41 104.4 105.1 104.3 110.1 113.26 114.42 110.6 110.4 109.7
03/04/2022 18:33:03 105.04 105.98 108.41 104.4 105.1 104.3 112.63 112.39 114.42 110.6 110.4 109.7
03/04/2022 18:33:04 106.18 106.16 108.41 104.5 105.1 104.3 112.73 113.04 114.42 110.6 110.4 109.7
03/04/2022 18:33:05 106.98 107.35 108.41 104.5 105.1 104.3 113.15 113.32 114.42 110.6 110.4 109.7
03/04/2022 18:33:06 104.63 106.56 108.41 104.5 105.1 104.3 114.27 114.34 114.42 110.7 110.4 109.7
03/04/2022 18:33:07 108.15 107.89 108.41 104.5 105.1 104.3 112.63 113.88 114.42 110.7 110.4 109.7
03/04/2022 18:33:08 106.04 107.22 108.41 104.5 105.1 104.3 109.85 113.04 114.42 110.7 110.4 109.7
03/04/2022 18:33:09 105.86 106.73 108.41 104.5 105.1 104.3 111.43 111.6 114.42 110.7 110.4 109.7
03/04/2022 18:33:10 103.88 105.99 108.41 104.5 105.1 104.3 111.26 111.73 114.42 110.7 110.4 109.7
03/04/2022 18:33:11 105.31 105.61 108.41 104.6 105.1 104.3 111.16 111.7 114.42 110.7 110.4 109.7
03/04/2022 18:33:12 105.28 105.52 108.41 104.6 105.1 104.3 112.18 112.06 114.42 110.7 110.4 109.7
03/04/2022 18:33:13 107.61 107.18 108.41 104.6 105.1 104.3 110.99 112.2 114.42 110.8 110.5 109.7
03/04/2022 18:33:14 106.3 106.8 108.41 104.6 105.1 104.3 111.36 111.68 114.42 110.8 110.5 109.7
03/04/2022 18:33:15 110.22 109.04 109.04 104.6 105.1 104.3 113.18 113.02 114.42 110.8 110.5 109.7
03/04/2022 18:33:16 105.12 109.15 109.15 104.6 105.1 104.3 112.39 112.59 114.42 110.8 110.5 109.7
03/04/2022 18:33:17 104.37 106.93 109.15 104.6 105.1 104.3 109.68 112.52 114.42 110.8 110.5 109.7
03/04/2022 18:33:18 106.7 106.75 109.15 104.6 105.1 104.3 111.47 111.42 114.42 110.8 110.5 109.7
03/04/2022 18:33:19 105.28 106.12 109.15 104.6 105.1 104.3 114.94 114.27 114.42 110.8 110.5 109.7
03/04/2022 18:33:20 107.05 106.83 109.15 104.6 105.1 104.3 111.41 114.17 114.42 110.9 110.5 109.7
03/04/2022 18:33:21 109.43 108.74 109.15 104.7 105.1 104.3 114.59 114.47 114.47 110.9 110.5 109.7
03/04/2022 18:33:22 105.64 108.43 109.15 104.7 105.1 104.3 117.26 116.59 116.59 110.9 110.5 109.7
03/04/2022 18:33:23 108.25 108.02 109.15 104.7 105.1 104.3 112.42 116.68 116.68 110.9 110.5 109.7
03/04/2022 18:33:24 107.66 108.04 109.15 104.7 105.1 104.3 113.71 114.55 116.68 111 110.5 109.7
03/04/2022 18:33:25 111.75 111.29 111.29 104.8 105.2 104.3 114.92 115.18 116.68 111 110.5 109.7
03/04/2022 18:33:26 103.69 110.54 111.29 104.8 105.2 104.3 113.14 114.37 116.68 111 110.5 109.7
03/04/2022 18:33:27 107.4 108.05 111.29 104.8 105.2 104.3 109.84 113.68 116.68 111 110.5 109.7
03/04/2022 18:33:28 106.85 107.32 111.29 104.8 105.2 104.3 112.01 112.16 116.68 111 110.5 109.7
03/04/2022 18:33:29 108.01 108.08 111.29 104.8 105.2 104.3 114.61 114.02 116.68 111.1 110.5 109.7
03/04/2022 18:33:30 107.6 107.84 111.29 104.9 105.2 104.3 114.8 114.98 116.68 111.1 110.5 109.7
03/04/2022 18:33:31 109.21 108.98 111.29 104.9 105.2 104.3 113.52 115.69 116.68 111.1 110.5 109.7
03/04/2022 18:33:32 106.15 108.58 111.29 104.9 105.2 104.3 113.68 114.11 116.68 111.1 110.5 109.7
03/04/2022 18:33:33 107.26 107.79 111.29 104.9 105.2 104.3 115.73 115.27 116.68 111.2 110.5 109.7
03/04/2022 18:33:34 104.2 107.36 111.29 104.9 105.2 104.3 114.21 115.31 116.68 111.2 110.6 109.7
03/04/2022 18:33:35 103.19 105.47 111.29 104.9 105.2 104.3 112.41 114.71 116.68 111.2 110.6 109.7
03/04/2022 18:33:36 102.7 104.14 111.29 104.9 105.2 104.3 110.17 113.4 116.68 111.2 110.6 109.7
03/04/2022 18:33:37 103.02 103.92 111.29 104.9 105.2 104.3 110.42 111.85 116.68 111.2 110.6 109.7
03/04/2022 18:33:38 97.63 102.83 111.29 104.9 105.2 104.3 108.07 110.75 116.68 111.2 110.6 109.7
03/04/2022 18:33:39 99.22 100.46 111.29 104.9 105.2 104.3 107.73 109.2 116.68 111.2 110.6 109.7
03/04/2022 18:33:40 93.17 99.84 111.29 104.9 105.2 104.3 102.35 108.34 116.68 111.2 110.5 109.7
03/04/2022 18:33:41 101.73 100.55 111.29 104.9 105.2 104.3 103.81 105.42 116.68 111.2 110.5 109.7
03/04/2022 18:33:42 96.12 100.38 111.29 104.9 105.2 104.3 97.51 104.38 116.68 111.2 110.5 109.7
03/04/2022 18:33:43 103.66 102.61 111.29 104.9 105.2 104.3 105.62 104.79 116.68 111.2 110.5 109.7
03/04/2022 18:33:44 101.6 102.2 111.29 104.9 105.2 104.3 103.85 104.45 116.68 111.2 110.5 109.7
03/04/2022 18:33:45 99.19 102.12 111.29 104.8 105.2 104.3 103.99 104.39 116.68 111.2 110.5 109.7
03/04/2022 18:33:46 98.65 100.67 111.29 104.8 105.2 104.3 105.05 105.49 116.68 111.2 110.5 109.7
03/04/2022 18:33:47 102.7 102.44 111.29 104.8 105.2 104.3 106.08 106.18 116.68 111.2 110.5 109.7
03/04/2022 18:33:48 105.63 104.82 111.29 104.9 105.2 104.3 108.59 108.15 116.68 111.2 110.5 109.7
03/04/2022 18:33:49 103.3 104.82 111.29 104.8 105.2 104.3 106.8 108.21 116.68 111.2 110.5 109.7
03/04/2022 18:33:50 104.42 104.47 111.29 104.9 105.2 104.3 109.55 108.84 116.68 111.2 110.5 109.7
03/04/2022 18:33:51 98.46 104.2 111.29 104.9 105.2 104.3 104.89 109.11 116.68 111.2 110.5 109.7
03/04/2022 18:33:52 103.14 102.96 111.29 104.9 105.2 104.3 106.8 107.04 116.68 111.2 110.5 109.7
03/04/2022 18:33:53 103.07 102.96 111.29 104.9 105.2 104.3 107.62 107.21 115.69 111.2 110.5 109.7
03/04/2022 18:33:54 102.37 103.6 111.29 104.9 105.2 104.3 108.54 109.16 115.69 111.2 110.5 109.8
03/04/2022 18:33:55 99.88 102.24 110.54 104.9 105.2 104.3 103.87 107.56 115.69 111.2 110.5 109.8
03/04/2022 18:33:56 101 101.49 108.98 104.9 105.2 104.3 105.17 105.84 115.69 111.2 110.5 109.8
03/04/2022 18:33:57 97.81 101.32 108.98 104.9 105.2 104.3 101.36 105.56 115.69 111.2 110.5 109.8
03/04/2022 18:33:58 99.02 99.87 108.98 104.8 105.2 104.3 100.69 103.14 115.69 111.2 110.5 109.8
03/04/2022 18:33:59 103.5 102.66 108.98 104.8 105.2 104.3 106.21 105.17 115.69 111.2 110.5 109.8
03/04/2022 18:34:00 100.39 102.04 108.98 104.8 105.2 104.3 104.46 105.08 115.69 111.2 110.5 109.8
03/04/2022 18:34:01 97.1 101.48 108.58 104.8 105.2 104.3 101.12 104.87 115.31 111.2 110.5 109.8
03/04/2022 18:34:02 103.4 102.94 107.79 104.8 105.2 104.3 108.99 108.21 115.31 111.2 110.5 109.8
03/04/2022 18:34:03 104.05 104.19 107.36 104.8 105.2 104.3 107.17 108.43 115.31 111.2 110.5 109.8
03/04/2022 18:34:04 97.39 103.4 105.47 104.8 105.1 104.3 102.2 107.4 114.71 111.2 110.5 109.8
03/04/2022 18:34:05 98.35 100.71 104.82 104.8 105.1 104.3 102.49 105.08 113.4 111.2 110.5 109.8
03/04/2022 18:34:06 92.16 99.19 104.82 104.8 105.1 104.3 95.86 103.39 111.85 111.2 110.5 109.8
03/04/2022 18:34:07 104.57 102.94 104.82 104.9 105.1 104.3 106.74 105.42 110.75 111.2 110.5 109.8
03/04/2022 18:34:08 97.24 102.85 104.82 104.8 105.1 104.3 99.97 105.49 109.2 111.2 110.5 109.8
03/04/2022 18:34:09 104.91 103.77 104.82 104.9 105.1 104.3 110.05 108.81 109.16 111.2 110.5 109.8
03/04/2022 18:34:10 99.54 103.46 104.82 104.9 105.1 104.3 104.41 108.2 109.16 111.2 110.5 109.8
03/04/2022 18:34:11 97.11 101.53 104.82 104.8 105.1 104.3 101.49 106.12 109.16 111.2 110.5 109.8
03/04/2022 18:34:12 93.86 99.18 104.82 104.8 105.1 104.3 98.68 103.94 109.16 111.2 110.5 109.8
03/04/2022 18:34:13 101.43 100.64 104.82 104.8 105.1 104.3 104.28 103.84 109.16 111.2 110.5 109.8
03/04/2022 18:34:14 100.78 100.91 104.82 104.8 105.1 104.3 103.43 104.09 109.16 111.2 110.5 109.8
03/04/2022 18:34:15 96.52 100.81 104.82 104.8 105.1 104.3 102.06 103.93 109.16 111.2 110.5 109.8
03/04/2022 18:34:16 96.13 98.74 104.82 104.8 105.1 104.3 99.55 102.41 109.16 111.2 110.5 109.8
03/04/2022 18:34:17 95.08 96.87 104.82 104.8 105.1 104.3 99.95 100.67 109.16 111.2 110.5 109.8
03/04/2022 18:34:18 94 95.99 104.82 104.8 105.1 104.3 98.02 100.32 109.16 111.2 110.5 109.8
03/04/2022 18:34:19 98.28 97.38 104.47 104.8 105.1 104.3 102.82 101.88 109.16 111.2 110.5 109.8
03/04/2022 18:34:20 95.53 97.05 104.2 104.8 105.1 104.3 100.89 101.67 109.16 111.2 110.5 109.8
03/04/2022 18:34:21 102.07 101.65 104.19 104.8 105.1 104.3 105.07 104.95 109.16 111.2 110.5 109.8
03/04/2022 18:34:22 107.87 106.63 106.63 104.8 105.1 104.3 111.42 110.34 110.34 111.2 110.5 109.8
03/04/2022 18:34:23 98.24 106.52 106.63 104.8 105.1 104.3 110.31 111.63 111.63 111.2 110.5 109.8
03/04/2022 18:34:24 97.67 103.07 106.63 104.8 105.1 104.3 107.93 110.09 111.63 111.2 110.5 109.8
03/04/2022 18:34:25 93.68 100.46 106.63 104.8 105.1 104.3 96.29 109.3 111.63 111.2 110.5 109.8
03/04/2022 18:34:26 103.37 102.43 106.63 104.8 105.1 104.3 105.68 106.1 111.63 111.2 110.5 109.8
03/04/2022 18:34:27 103.72 103.51 106.63 104.8 105.1 104.3 108.92 108.33 111.63 111.2 110.5 109.8
03/04/2022 18:34:28 98.92 103.29 106.63 104.8 105.1 104.3 105.28 107.93 111.63 111.2 110.5 109.8
03/04/2022 18:34:29 99.99 100.72 106.63 104.8 105.1 104.3 104.93 106.23 111.63 111.2 110.5 109.8
03/04/2022 18:34:30 101.87 102.61 106.63 104.8 105.1 104.3 106.53 107.67 111.63 111.2 110.5 109.8
03/04/2022 18:34:31 93.87 100.53 106.63 104.8 105.1 104.3 95.27 105.21 111.63 111.2 110.5 109.8
03/04/2022 18:34:32 95.97 97.57 106.63 104.8 105.1 104.3 99.74 101.59 111.63 111.2 110.5 109.8
03/04/2022 18:34:33 101.91 100.68 106.63 104.8 105.1 104.3 106.43 105.32 111.63 111.2 110.5 109.8
03/04/2022 18:34:34 103.54 103.16 106.63 104.8 105.1 104.3 106.59 106.42 111.63 111.2 110.5 109.8
03/04/2022 18:34:35 99.42 102.74 106.63 104.8 105.1 104.3 103.54 106.13 111.63 111.2 110.5 109.8
03/04/2022 18:34:36 99.74 101.37 106.63 104.8 105.1 104.3 104.07 105.65 111.63 111.2 110.4 109.8
03/04/2022 18:34:37 99.83 101.08 106.63 104.8 105.1 104.3 103.48 104.78 111.63 111.2 110.4 109.8
03/04/2022 18:34:38 98.97 99.94 106.63 104.8 105.1 104.3 106.23 106.24 111.63 111.2 110.4 109.8
03/04/2022 18:34:39 103.96 102.82 106.63 104.8 105.1 104.3 108.23 107.84 111.63 111.2 110.4 109.8
03/04/2022 18:34:40 99.44 102.82 106.63 104.8 105.1 104.3 102.02 107.39 111.63 111.2 110.4 109.8
03/04/2022 18:34:41 104.22 103.42 106.63 104.8 105.1 104.3 107.05 106.35 111.63 111.2 110.4 109.8
03/04/2022 18:34:42 98.71 103.15 106.63 104.8 105.1 104.3 104.15 107.13 111.63 111.2 110.4 109.8
03/04/2022 18:34:43 104.54 103.96 106.63 104.8 105.1 104.3 107.67 107.15 111.63 111.2 110.4 109.8
03/04/2022 18:34:44 101.85 103.59 106.63 104.8 105.1 104.3 107.2 107.9 111.63 111.2 110.4 109.8
03/04/2022 18:34:45 102.42 102.85 106.63 104.9 105.1 104.3 105.8 106.82 111.63 111.2 110.4 109.8
03/04/2022 18:34:46 98.56 102.22 106.63 104.9 105.1 104.3 102.62 106.12 111.63 111.2 110.4 109.8
03/04/2022 18:34:47 100.6 101.58 106.63 104.9 105.1 104.3 105.14 105.96 111.63 111.2 110.4 109.8
03/04/2022 18:34:48 100.45 100.7 106.63 104.9 105.1 104.3 105.84 105.93 111.63 111.2 110.4 109.8
03/04/2022 18:34:49 97.78 100.62 106.63 104.9 105.1 104.3 103.58 105.83 111.63 111.2 110.4 109.8
03/04/2022 18:34:50 98.89 99.55 106.63 104.9 105.1 104.3 102.91 105.15 111.63 111.2 110.4 109.8
03/04/2022 18:34:51 94.41 99.16 106.63 104.9 105.1 104.3 103.66 104.7 111.63 111.2 110.4 109.8
03/04/2022 18:34:52 105.74 105.01 106.52 104.9 105.1 104.3 109.01 108.48 111.63 111.2 110.4 109.8
03/04/2022 18:34:53 104.35 105.99 105.99 104.9 105.1 104.3 107.34 109.46 110.09 111.2 110.4 109.8
03/04/2022 18:34:54 90.69 104.02 105.99 104.9 105.1 104.3 92.37 107.19 109.46 111.2 110.4 109.8
03/04/2022 18:34:55 88.48 100.07 105.99 104.9 105 104.3 88.73 103.15 109.46 111.2 110.4 109.8
03/04/2022 18:34:56 91.27 96.28 105.99 104.9 105 104.3 91.35 99.15 109.46 111.2 110.3 109.8
03/04/2022 18:34:57 91.01 93.66 105.99 104.9 105 104.3 90.47 95.84 109.46 111.2 110.3 109.8
03/04/2022 18:34:58 88.03 92.13 105.99 104.9 105 104.3 89.29 93.27 109.46 111.2 110.3 109.8
03/04/2022 18:34:59 88.58 90.01 105.99 104.9 105 104.3 89.33 91.2 109.46 111.2 110.3 109.8
03/04/2022 18:35:00 92.6 92.37 105.99 104.8 105 104.3 93.36 93.07 109.46 111.2 110.3 109.8
03/04/2022 18:35:01 103.99 102.75 105.99 104.9 105 104.3 105.77 104.4 109.46 111.2 110.3 109.8
03/04/2022 18:35:02 101.77 103.09 105.99 104.9 105 104.3 104.73 105.25 109.46 111.2 110.3 109.8
03/04/2022 18:35:03 101.57 102.13 105.99 104.9 105 104.3 103.7 104.44 109.46 111.2 110.3 109.8
03/04/2022 18:35:04 100.88 102.1 105.99 104.9 105 104.3 104.54 104.78 109.46 111.2 110.3 109.8
03/04/2022 18:35:05 100.52 101.34 105.99 104.9 105 104.3 103.36 104.37 109.46 111.2 110.3 109.8
03/04/2022 18:35:06 101.55 101.39 105.99 104.9 105 104.3 104.13 104.12 109.46 111.2 110.3 109.8
03/04/2022 18:35:07 99.76 101.57 105.99 104.9 105 104.3 103.2 104.09 109.46 111.2 110.3 109.8
03/04/2022 18:35:08 97.81 100.18 105.99 104.9 105 104.3 101.34 103.4 109.46 111.2 110.3 109.8
03/04/2022 18:35:09 99.27 99.53 105.99 104.9 105 104.3 104.2 104.19 109.46 111.2 110.3 109.8
03/04/2022 18:35:10 99.85 99.79 105.99 104.9 105 104.3 102.91 103.72 109.46 111.2 110.3 109.8
03/04/2022 18:35:11 98.45 99.57 105.99 104.9 104.9 104.3 101.69 102.93 109.46 111.2 110.3 109.8
03/04/2022 18:35:12 101.27 101.42 105.99 104.9 104.9 104.3 104.28 104.43 109.46 111.2 110.3 109.8
03/04/2022 18:35:13 104.36 104.48 105.99 104.9 104.9 104.3 104.9 105.58 109.46 111.2 110.2 109.8
03/04/2022 18:35:14 100.44 102.57 105.99 104.9 104.9 104.3 103.75 104.04 109.46 111.2 110.2 109.8
03/04/2022 18:35:15 95.57 101.54 105.99 104.9 104.9 104.3 100.33 103.98 109.46 111.2 110.2 109.8
03/04/2022 18:35:16 97.62 98.69 105.99 104.9 104.9 104.3 99.97 101.77 109.46 111.2 110.2 109.8
03/04/2022 18:35:17 94.85 98.67 105.99 104.9 104.9 104.3 104.32 104.21 109.46 111.2 110.2 109.8
03/04/2022 18:35:18 100.39 99.38 105.99 104.9 104.9 104.3 108.65 107.32 109.46 111.2 110.2 109.8
03/04/2022 18:35:19 103.62 103.01 105.99 104.9 104.9 104.3 109.42 108.88 109.46 111.2 110.2 109.8
03/04/2022 18:35:20 106.84 105.75 105.99 104.9 104.9 104.3 111.66 110.73 110.73 111.2 110.2 109.8
03/04/2022 18:35:21 104.58 106.4 106.4 104.9 104.9 104.3 111.42 111.98 111.98 111.2 110.2 109.8
03/04/2022 18:35:22 100.78 104.67 106.4 104.9 104.9 104.3 109.25 110.81 111.98 111.2 110.2 109.8
03/04/2022 18:35:23 102.02 102.71 106.4 104.9 104.9 104.3 108.77 110.38 111.98 111.2 110.2 109.8
03/04/2022 18:35:24 101.7 102.52 106.4 104.9 104.9 104.3 109.45 110.02 111.98 111.2 110.2 109.8
03/04/2022 18:35:25 102.56 103.13 106.4 104.9 104.9 104.3 111.03 110.96 111.98 111.2 110.2 109.8
03/04/2022 18:35:26 100.71 102.1 106.4 104.9 104.9 104.3 109.38 110.44 111.98 111.2 110.2 109.8
03/04/2022 18:35:27 101.83 102.15 106.4 104.9 104.9 104.3 110.31 110.76 111.98 111.2 110.2 109.8
03/04/2022 18:35:28 104.84 104.17 106.4 104.9 104.9 104.3 113.09 112.41 112.41 111.2 110.2 109.8
03/04/2022 18:35:29 98.29 103.74 106.4 104.9 104.8 104.3 107.39 112.13 112.41 111.2 110.2 109.8
03/04/2022 18:35:30 103.2 103.25 106.4 104.8 104.8 104.3 109.59 110.25 112.41 111.2 110.2 109.8
03/04/2022 18:35:31 104.15 104.38 106.4 104.9 104.8 104.3 110.86 110.95 112.41 111.2 110.2 109.8
03/04/2022 18:35:32 106.82 105.88 106.4 104.9 104.9 104.3 119.68 118.03 118.03 111.2 110.2 109.8
03/04/2022 18:35:33 102.77 105.83 106.4 104.9 104.9 104.3 111.04 118.05 118.05 111.2 110.2 109.8
03/04/2022 18:35:34 103.02 104.03 106.4 104.8 104.9 104.3 113.22 114.77 118.05 111.2 110.2 109.8
03/04/2022 18:35:35 103.29 104.02 106.4 104.8 104.8 104.3 117.01 117.08 118.05 111.2 110.2 109.8
03/04/2022 18:35:36 101.86 103.69 106.4 104.8 104.8 104.3 109.06 115.53 118.05 111.2 110.2 109.8
03/04/2022 18:35:37 105.84 104.85 106.4 104.8 104.9 104.4 110.22 112.47 118.05 111.2 110.2 109.8
03/04/2022 18:35:38 104.08 105.19 106.4 104.8 104.9 104.4 109.52 111.38 118.05 111.2 110.2 109.8
03/04/2022 18:35:39 104.78 104.98 106.4 104.8 104.9 104.4 118.55 116.98 118.05 111.2 110.3 109.8
03/04/2022 18:35:40 101.59 104.39 106.4 104.8 104.8 104.4 113.56 117.14 118.05 111.3 110.3 109.8
03/04/2022 18:35:41 103.96 103.78 106.4 104.8 104.8 104.4 111.04 114.75 118.05 111.3 110.3 109.8
03/04/2022 18:35:42 106.67 106.02 106.4 104.8 104.8 104.4 118.74 117.67 118.05 111.3 110.3 109.8
03/04/2022 18:35:43 105.68 106.8 106.8 104.8 104.9 104.4 113.56 117.43 118.05 111.3 110.3 109.8
03/04/2022 18:35:44 105.41 105.65 106.8 104.8 104.9 104.4 114.94 115.69 118.05 111.4 110.3 109.8
03/04/2022 18:35:45 103.34 105.5 106.8 104.8 104.9 104.4 110.49 114.97 118.05 111.4 110.3 109.8
03/04/2022 18:35:46 102.81 104.63 106.8 104.8 104.9 104.4 110.94 113.06 118.05 111.4 110.3 109.8
03/04/2022 18:35:47 105.02 104.85 106.8 104.8 104.9 104.4 111.08 111.68 118.05 111.4 110.3 109.8
03/04/2022 18:35:48 104.2 105.1 106.8 104.8 104.9 104.4 111.32 111.91 118.05 111.4 110.3 109.8
03/04/2022 18:35:49 100.03 104.22 106.8 104.8 104.9 104.4 109.84 111.35 118.05 111.4 110.3 109.8
03/04/2022 18:35:50 99.63 102.06 106.8 104.8 104.9 104.4 112.25 112.66 118.05 111.4 110.3 109.8
03/04/2022 18:35:51 100.42 100.84 106.8 104.8 104.8 104.4 112.05 112.44 118.05 111.4 110.3 109.8
03/04/2022 18:35:52 102.16 101.81 106.8 104.8 104.8 104.4 110.94 112.04 118.05 111.4 110.3 109.9
03/04/2022 18:35:53 106.43 105.48 106.8 104.8 104.8 104.4 112.22 112.63 118.05 111.4 110.3 109.9
03/04/2022 18:35:54 102.55 104.83 106.8 104.8 104.8 104.4 109.14 111.57 118.05 111.4 110.3 109.9
03/04/2022 18:35:55 105.78 105.13 106.8 104.7 104.8 104.4 118.24 116.71 118.05 111.4 110.3 109.9
03/04/2022 18:35:56 105.82 106.12 106.8 104.7 104.8 104.4 111.1 116.73 118.05 111.4 110.3 109.9
03/04/2022 18:35:57 102.42 105.24 106.8 104.7 104.8 104.4 110.42 113.88 118.05 111.4 110.3 109.9
03/04/2022 18:35:58 105.85 105.26 106.8 104.7 104.8 104.4 118.84 117.61 118.05 111.5 110.4 109.9
03/04/2022 18:35:59 105.99 106.01 106.8 104.7 104.8 104.4 109.23 117.1 118.05 111.5 110.4 109.9
03/04/2022 18:36:00 106.85 106.97 106.97 104.7 104.8 104.4 110.3 113.85 118.05 111.5 110.4 109.9
03/04/2022 18:36:01 101.97 106.09 106.97 104.7 104.8 104.4 108.07 111.96 118.05 111.4 110.4 109.9
03/04/2022 18:36:02 102.49 103.84 106.97 104.7 104.8 104.4 115.63 114.68 118.05 111.5 110.4 109.9
03/04/2022 18:36:03 100.57 103.03 106.97 104.7 104.8 104.4 114.39 115.36 117.67 111.5 110.4 109.9
03/04/2022 18:36:04 100.27 102 106.97 104.7 104.8 104.4 112.69 115.45 117.67 111.5 110.4 109.9
03/04/2022 18:36:05 103.89 103.14 106.97 104.7 104.8 104.4 109.62 112.83 117.67 111.5 110.4 109.9
03/04/2022 18:36:06 105.47 105 106.97 104.7 104.8 104.4 110.3 111.16 117.67 111.4 110.4 109.9
03/04/2022 18:36:07 103.26 104.65 106.97 104.6 104.8 104.4 110.08 110.61 117.67 111.4 110.4 109.9
03/04/2022 18:36:08 100.09 103.69 106.97 104.6 104.8 104.4 107.02 110.46 117.67 111.4 110.3 109.9
03/04/2022 18:36:09 105.57 104.89 106.97 104.6 104.8 104.4 110.09 109.68 117.67 111.4 110.3 109.9
03/04/2022 18:36:10 101.5 104.66 106.97 104.6 104.8 104.4 111.39 111.45 117.67 111.4 110.3 109.9
03/04/2022 18:36:11 106.33 105.55 106.97 104.6 104.8 104.4 120.5 118.79 118.79 111.5 110.4 109.9
03/04/2022 18:36:12 106.01 106.49 106.97 104.6 104.8 104.4 111.4 118.33 118.79 111.5 110.4 109.9
03/04/2022 18:36:13 104.88 106 106.97 104.6 104.8 104.4 111.03 115.35 118.79 111.5 110.4 109.9
03/04/2022 18:36:14 100.69 105.01 106.97 104.6 104.8 104.4 108.44 113.12 118.79 111.5 110.4 109.9
03/04/2022 18:36:15 105.68 105.13 106.97 104.6 104.8 104.4 111.65 111.42 118.79 111.4 110.4 109.9
03/04/2022 18:36:16 106.45 106.37 106.97 104.6 104.8 104.4 110.83 111.44 118.79 111.4 110.4 109.9
03/04/2022 18:36:17 105.86 106.09 106.97 104.6 104.8 104.4 112.15 112 118.79 111.4 110.4 109.9
03/04/2022 18:36:18 106.83 106.7 106.97 104.6 104.8 104.4 110.97 112.22 118.79 111.4 110.4 109.9
03/04/2022 18:36:19 107.76 108.07 108.07 104.6 104.8 104.4 111.75 112.24 118.79 111.4 110.4 109.9
03/04/2022 18:36:20 105.96 107.11 108.07 104.6 104.8 104.4 111.99 111.97 118.79 111.4 110.4 109.9
03/04/2022 18:36:21 106.61 106.94 108.07 104.6 104.8 104.4 110.77 111.77 118.79 111.4 110.4 109.9
03/04/2022 18:36:22 109.89 109.22 109.22 104.6 104.8 104.4 112.02 112.42 118.79 111.4 110.4 109.9
03/04/2022 18:36:23 109.77 109.82 109.82 104.7 104.8 104.4 112.69 112.61 118.79 111.4 110.4 109.9
03/04/2022 18:36:24 109.19 111.05 111.05 104.7 104.8 104.4 113.29 113.21 118.79 111.4 110.4 109.9
03/04/2022 18:36:25 108.86 109.45 111.05 104.7 104.8 104.4 114.14 114.66 118.79 111.4 110.4 109.9
03/04/2022 18:36:26 105.65 108.85 111.05 104.7 104.8 104.4 112.85 114.06 118.79 111.4 110.4 109.9
03/04/2022 18:36:27 106.86 107.36 111.05 104.7 104.8 104.4 110.45 112.79 118.79 111.5 110.4 109.9
03/04/2022 18:36:28 107.98 108.22 111.05 104.7 104.8 104.4 111.14 111.91 118.79 111.4 110.4 109.9
03/04/2022 18:36:29 105.63 107.57 111.05 104.7 104.8 104.4 109.02 111.19 118.79 111.4 110.4 109.9
03/04/2022 18:36:30 105.32 106.26 111.05 104.7 104.8 104.4 111.05 110.8 118.79 111.4 110.4 109.9
03/04/2022 18:36:31 106.57 107.39 111.05 104.7 104.8 104.4 110.31 111.11 118.79 111.4 110.4 109.9
03/04/2022 18:36:32 108.23 107.65 111.05 104.7 104.8 104.4 110.61 111.21 118.79 111.4 110.4 109.9
03/04/2022 18:36:33 104.1 107.19 111.05 104.7 104.8 104.4 108.22 110.28 118.79 111.4 110.4 109.9
03/04/2022 18:36:34 104.18 105.48 111.05 104.7 104.8 104.4 109.3 109.47 118.79 111.4 110.4 109.9
03/04/2022 18:36:35 106.11 106.46 111.05 104.7 104.8 104.4 110.79 110.61 118.79 111.4 110.4 109.9
03/04/2022 18:36:36 103.04 105.52 111.05 104.7 104.8 104.4 112.95 112.54 118.79 111.4 110.4 109.9
03/04/2022 18:36:37 102.3 104.15 111.05 104.7 104.8 104.4 110.35 112.15 118.79 111.4 110.4 109.9
03/04/2022 18:36:38 105.69 105.44 111.05 104.6 104.8 104.4 111.88 111.92 118.79 111.4 110.4 109.9
03/04/2022 18:36:39 107.37 106.75 111.05 104.7 104.8 104.4 111.69 111.87 118.79 111.4 110.4 109.9
03/04/2022 18:36:40 105.74 107.32 111.05 104.6 104.8 104.4 110.71 111.58 118.79 111.4 110.4 109.9
03/04/2022 18:36:41 107.25 107.01 111.05 104.6 104.8 104.4 111.14 111.8 118.33 111.4 110.4 109.9
03/04/2022 18:36:42 106.71 107.34 111.05 104.6 104.8 104.4 109.82 110.98 115.35 111.3 110.4 109.9
03/04/2022 18:36:43 104.19 106.61 111.05 104.6 104.8 104.4 107.82 110.14 114.66 111.3 110.4 109.9
03/04/2022 18:36:44 106.87 106.63 111.05 104.6 104.8 104.4 109.17 109.62 114.66 111.3 110.4 109.9
03/04/2022 18:36:45 106.55 106.79 111.05 104.6 104.8 104.4 109.89 110.06 114.66 111.3 110.4 110
03/04/2022 18:36:46 103.32 106.27 111.05 104.6 104.8 104.4 109.17 109.52 114.66 111.3 110.4 109.9
03/04/2022 18:36:47 104.37 104.84 111.05 104.6 104.8 104.4 111.34 111.12 114.66 111.3 110.4 110
03/04/2022 18:36:48 105.26 105.03 111.05 104.6 104.8 104.4 110.69 111.92 114.66 111.3 110.4 110
03/04/2022 18:36:49 103.33 104.91 111.05 104.6 104.8 104.4 116.17 115.26 115.26 111.3 110.4 110
03/04/2022 18:36:50 106.79 106.24 111.05 104.6 104.8 104.4 111.57 114.78 115.26 111.3 110.4 110
03/04/2022 18:36:51 105.02 106.57 111.05 104.5 104.8 104.4 114.26 115.11 115.26 111.3 110.4 110
03/04/2022 18:36:52 104.03 104.98 111.05 104.5 104.8 104.4 113.12 113.85 115.26 111.3 110.4 110
03/04/2022 18:36:53 105.55 105.38 111.05 104.5 104.8 104.4 110.1 113.11 115.26 111.3 110.4 110
03/04/2022 18:36:54 108.75 108.07 109.45 104.5 104.8 104.5 110.28 111.83 115.26 111.3 110.4 110
03/04/2022 18:36:55 103.8 107.47 108.85 104.5 104.8 104.5 109.41 110.63 115.26 111.2 110.4 110
03/04/2022 18:36:56 106.24 106.84 108.22 104.5 104.8 104.5 108.51 109.91 115.26 111.2 110.4 110
03/04/2022 18:36:57 103.51 105.84 108.22 104.5 104.8 104.5 109.88 109.69 115.26 111.2 110.4 110
03/04/2022 18:36:58 104.96 104.97 108.07 104.5 104.8 104.5 109.91 110.08 115.26 111.2 110.4 110
03/04/2022 18:36:59 105.91 105.74 108.07 104.5 104.8 104.5 113.75 113.28 115.26 111.2 110.4 110
03/04/2022 18:37:00 103.33 105.76 108.07 104.5 104.8 104.5 109.38 113.04 115.26 111.2 110.4 110
03/04/2022 18:37:01 102.13 104.37 108.07 104.5 104.8 104.5 110.86 111.43 115.26 111.2 110.4 110
03/04/2022 18:37:02 104.75 104.72 108.07 104.5 104.8 104.5 111.89 111.7 115.26 111.2 110.4 110
03/04/2022 18:37:03 104.87 104.85 108.07 104.5 104.8 104.5 111.32 111.87 115.26 111.2 110.4 110
03/04/2022 18:37:04 104.91 105.12 108.07 104.5 104.8 104.5 110.45 111.63 115.26 111.2 110.4 110
03/04/2022 18:37:05 105.81 105.88 108.07 104.5 104.8 104.5 113.05 112.76 115.26 111.2 110.4 110
03/04/2022 18:37:06 105.67 106.07 108.07 104.5 104.8 104.5 109.54 112.2 115.26 111.2 110.4 110
03/04/2022 18:37:07 106.02 106.07 108.07 104.6 104.8 104.5 110.76 111.27 115.26 111.2 110.4 110
03/04/2022 18:37:08 101.48 105.96 108.07 104.5 104.8 104.5 109.02 110.78 115.26 111.2 110.4 110
03/04/2022 18:37:09 105.13 104.99 108.07 104.5 104.8 104.5 109.94 110.19 115.26 111.2 110.4 110
03/04/2022 18:37:10 99.56 104.36 108.07 104.5 104.8 104.5 109.23 109.88 115.26 111.1 110.4 110
03/04/2022 18:37:11 104.66 103.84 108.07 104.5 104.8 104.5 110.82 110.75 115.26 111.1 110.4 110
03/04/2022 18:37:12 105.48 105.25 108.07 104.5 104.8 104.5 112.76 112.35 115.26 111.1 110.4 110
03/04/2022 18:37:13 100.34 105.06 108.07 104.5 104.8 104.5 108.96 111.98 115.26 111.1 110.4 110
03/04/2022 18:37:14 103.29 103.76 108.07 104.5 104.8 104.5 109.2 110.59 115.26 111.1 110.4 110
03/04/2022 18:37:15 100.63 102.96 108.07 104.5 104.7 104.5 108.2 109.52 115.26 111.1 110.4 110
03/04/2022 18:37:16 107.06 105.64 108.07 104.5 104.8 104.5 120.85 119.08 119.08 111.2 110.4 110
03/04/2022 18:37:17 104.35 106.23 108.07 104.5 104.8 104.5 113.89 119.24 119.24 111.2 110.4 110
03/04/2022 18:37:18 102.67 104.37 108.07 104.5 104.8 104.5 110.81 116.17 119.24 111.2 110.5 110
03/04/2022 18:37:19 103.37 103.85 108.07 104.5 104.8 104.5 116.63 116.57 119.24 111.3 110.5 110
03/04/2022 18:37:20 101.81 103.69 108.07 104.5 104.8 104.5 108.72 115.23 119.24 111.2 110.5 110
03/04/2022 18:37:21 102.8 102.85 108.07 104.5 104.8 104.5 108.45 112.22 119.24 111.2 110.5 110
03/04/2022 18:37:22 108.11 107.41 108.07 104.5 104.8 104.5 110.12 110.38 119.24 111.2 110.5 110
03/04/2022 18:37:23 105.01 107.69 108.07 104.5 104.8 104.5 117.82 116.63 119.24 111.3 110.5 110
03/04/2022 18:37:24 100.53 105.95 107.69 104.5 104.8 104.5 114.9 117.17 119.24 111.3 110.5 110
03/04/2022 18:37:25 104 104.21 107.69 104.5 104.8 104.5 109.04 115.11 119.24 111.3 110.5 110
03/04/2022 18:37:26 103.74 104.12 107.69 104.5 104.8 104.5 116 115.15 119.24 111.3 110.5 110
03/04/2022 18:37:27 104.17 104.6 107.69 104.5 104.8 104.5 113.61 115.15 119.24 111.3 110.5 110
03/04/2022 18:37:28 104.06 104.2 107.69 104.4 104.8 104.5 115.38 115.32 119.24 111.3 110.5 110
03/04/2022 18:37:29 103.15 104.03 107.69 104.4 104.8 104.5 110.35 114.83 119.24 111.3 110.5 110
03/04/2022 18:37:30 101.66 103.84 107.69 104.4 104.8 104.5 110.41 112.86 119.24 111.3 110.5 110
03/04/2022 18:37:31 104.16 104.01 107.69 104.4 104.8 104.5 109.44 111.3 119.24 111.3 110.5 110
03/04/2022 18:37:32 103.95 104.38 107.69 104.4 104.8 104.5 111.08 111.21 119.24 111.3 110.6 110
03/04/2022 18:37:33 103.28 103.9 107.69 104.4 104.8 104.5 111.21 111.23 119.24 111.3 110.6 110
03/04/2022 18:37:34 101.5 103.61 107.69 104.4 104.8 104.5 112.97 113.23 119.24 111.3 110.6 110
03/04/2022 18:37:35 101.87 102.66 107.69 104.4 104.8 104.5 113.76 113.9 119.24 111.3 110.6 110
03/04/2022 18:37:36 103.21 102.95 107.69 104.4 104.8 104.5 111.83 113.71 119.24 111.3 110.6 110
03/04/2022 18:37:37 106.42 105.53 107.69 104.4 104.8 104.5 112.08 113.24 119.24 111.3 110.6 110
03/04/2022 18:37:38 104.22 105.14 107.69 104.4 104.8 104.5 109.85 111.99 119.24 111.3 110.6 110
03/04/2022 18:37:39 107.4 106.53 107.69 104.4 104.8 104.5 118.8 117.41 119.24 111.3 110.6 110.1
03/04/2022 18:37:40 104.8 106.32 107.69 104.4 104.8 104.5 113.55 117.68 119.24 111.3 110.6 110.1
03/04/2022 18:37:41 104.87 105.45 107.69 104.3 104.8 104.5 110.83 115.02 119.24 111.3 110.6 110.1
03/04/2022 18:37:42 105.43 105.64 107.69 104.4 104.8 104.5 120.03 118.6 119.24 111.4 110.7 110.1
03/04/2022 18:37:43 104.2 105.33 107.69 104.4 104.8 104.5 108.85 118.3 119.24 111.4 110.7 110.1
03/04/2022 18:37:44 105.23 105.07 107.69 104.3 104.8 104.5 109.7 114.78 119.24 111.4 110.7 110.1
03/04/2022 18:37:45 101 104.92 107.69 104.3 104.8 104.5 107.03 112.39 119.24 111.4 110.7 110.1
03/04/2022 18:37:46 104.64 104.17 107.69 104.3 104.8 104.5 117.15 116.27 119.24 111.4 110.7 110.1
03/04/2022 18:37:47 102.41 104.29 107.69 104.3 104.8 104.5 116.41 117.49 118.6 111.5 110.7 110.1
03/04/2022 18:37:48 102.26 103.02 107.69 104.3 104.8 104.5 114.13 116.78 118.6 111.4 110.7 110.1
03/04/2022 18:37:49 102.4 102.72 107.69 104.3 104.8 104.5 109.09 114.39 118.6 111.4 110.7 110.1
03/04/2022 18:37:50 102.69 102.96 107.69 104.3 104.8 104.5 110.17 111.93 118.6 111.4 110.7 110.1
03/04/2022 18:37:51 101.23 102.59 107.69 104.3 104.8 104.5 109.32 110.83 118.6 111.4 110.7 110.1
03/04/2022 18:37:52 99.23 101.77 107.69 104.3 104.8 104.5 107.87 110.13 118.6 111.4 110.7 110.1
03/04/2022 18:37:53 105.11 104.41 106.53 104.3 104.8 104.5 110.61 110.09 118.6 111.4 110.7 110.1
03/04/2022 18:37:54 102.48 104.29 106.53 104.3 104.8 104.5 109.24 109.87 118.6 111.4 110.7 110.1
03/04/2022 18:37:55 105.59 104.91 106.53 104.2 104.8 104.5 119.83 118.05 118.6 111.5 110.8 110.1
03/04/2022 18:37:56 100.72 104.75 106.53 104.2 104.8 104.5 109.68 117.85 118.6 111.5 110.8 110.1
03/04/2022 18:37:57 105.68 105.34 106.53 104.2 104.8 104.5 111.34 114.56 118.6 111.5 110.8 110.1
03/04/2022 18:37:58 104.14 105.24 106.53 104.2 104.8 104.5 108.51 112.96 118.6 111.5 110.8 110.1
03/04/2022 18:37:59 104.7 104.97 106.53 104.2 104.8 104.5 110.17 110.8 118.6 111.5 110.8 110.1
03/04/2022 18:38:00 106.81 106.62 106.62 104.2 104.8 104.5 111.01 111 118.6 111.5 110.8 110.1
03/04/2022 18:38:01 106.42 106.98 106.98 104.2 104.8 104.5 110.02 110.72 118.6 111.4 110.8 110.1
03/04/2022 18:38:02 104.06 106.72 106.98 104.2 104.8 104.5 109.77 111.01 118.6 111.4 110.8 110.1
03/04/2022 18:38:03 104.96 105.63 106.98 104.2 104.8 104.5 110.44 110.61 118.6 111.4 110.8 110.1
03/04/2022 18:38:04 103.83 105.12 106.98 104.2 104.8 104.5 109.95 110.41 118.6 111.4 110.8 110.1
03/04/2022 18:38:05 106.49 106.53 106.98 104.2 104.8 104.5 109.2 110.39 118.6 111.4 110.8 110.1
03/04/2022 18:38:06 110.71 109.88 109.88 104.3 104.8 104.5 113.16 112.28 118.6 111.4 110.8 110.1
03/04/2022 18:38:07 105.78 109.78 109.88 104.2 104.8 104.5 109.93 112.16 118.6 111.4 110.8 110.1
03/04/2022 18:38:08 104.56 107.69 109.88 104.2 104.8 104.5 109.94 111.01 118.6 111.4 110.8 110.1
03/04/2022 18:38:09 104.63 105.91 109.88 104.2 104.8 104.5 115.41 115.14 118.6 111.4 110.8 110.1
03/04/2022 18:38:10 100.69 105.07 109.88 104.2 104.8 104.5 108.26 113.1 118.6 111.4 110.8 110.1
03/04/2022 18:38:11 105.53 104.68 109.88 104.2 104.8 104.5 109.84 110.87 118.6 111.4 110.8 110.1
03/04/2022 18:38:12 106.64 106.25 109.88 104.2 104.9 104.5 110.11 110.86 118.3 111.4 110.8 110.1
03/04/2022 18:38:13 103.33 105.76 109.88 104.2 104.9 104.5 108.58 109.98 118.05 111.4 110.8 110.1
03/04/2022 18:38:14 101.57 104.47 109.88 104.2 104.9 104.5 108.8 109.1 118.05 111.4 110.8 110.1
03/04/2022 18:38:15 101.73 103.13 109.88 104.1 104.9 104.5 108.39 109.35 118.05 111.4 110.8 110.1
03/04/2022 18:38:16 105.31 104.15 109.88 104.1 104.9 104.5 110.33 110.11 118.05 111.4 110.8 110.1
03/04/2022 18:38:17 103 104.13 109.88 104.1 104.9 104.5 108.71 109.58 118.05 111.4 110.8 110.1
03/04/2022 18:38:18 103.49 103.7 109.88 104.1 104.9 104.5 109.21 109.45 118.05 111.4 110.8 110.1
03/04/2022 18:38:19 104.44 104.49 109.88 104.1 104.9 104.5 109.87 109.76 118.05 111.3 110.8 110.1
03/04/2022 18:38:20 102.51 104.08 109.88 104.1 104.9 104.5 113.22 112.89 118.05 111.3 110.8 110.1
03/04/2022 18:38:21 101.77 103.33 109.88 104.1 104.9 104.5 109.86 112.47 118.05 111.3 110.8 110.1
03/04/2022 18:38:22 104.07 103.72 109.88 104.1 104.9 104.5 112.03 112.02 118.05 111.3 110.8 110.1
03/04/2022 18:38:23 106.23 105.36 109.88 104 104.9 104.5 111.4 111.6 118.05 111.3 110.8 110.1
03/04/2022 18:38:24 103.62 105.82 109.88 104 104.9 104.5 110.52 111.4 118.05 111.3 110.8 110.1
03/04/2022 18:38:25 108.2 108.09 109.88 104 104.9 104.5 112.27 112.53 117.85 111.3 110.8 110.1
03/04/2022 18:38:26 106.2 106.8 109.88 104 104.9 104.5 109.69 111.49 115.14 111.2 110.8 110.1
03/04/2022 18:38:27 105.8 107.03 109.88 104 104.9 104.5 108.17 110.26 115.14 111.2 110.8 110.1
03/04/2022 18:38:28 104.44 105.43 109.88 104 104.9 104.5 109.17 109.27 115.14 111.2 110.9 110.1
03/04/2022 18:38:29 103.08 105.26 109.88 103.9 104.9 104.5 109.23 109.62 115.14 111.2 110.9 110.1
03/04/2022 18:38:30 103.63 104.29 109.88 103.9 104.9 104.5 109.92 109.91 115.14 111.2 110.9 110.1
03/04/2022 18:38:31 103.37 103.78 109.88 103.9 104.9 104.5 109.62 109.75 115.14 111.2 110.9 110.1
03/04/2022 18:38:32 102.25 103.75 109.88 103.9 104.9 104.5 110.58 110.88 115.14 111.2 110.9 110.1
03/04/2022 18:38:33 101.22 102.58 109.88 103.8 104.9 104.5 111.84 111.73 115.14 111.1 110.9 110.1
03/04/2022 18:38:34 105.77 104.86 109.88 103.9 104.9 104.5 110.37 111.24 115.14 111.1 110.9 110.1
03/04/2022 18:38:35 106.49 106.04 109.88 103.9 104.9 104.5 112.88 112.58 115.14 111.1 110.9 110.1
03/04/2022 18:38:36 103.26 105.81 109.78 103.9 104.9 104.5 111.49 111.95 115.14 111.1 110.9 110.1
03/04/2022 18:38:37 104.68 104.82 108.09 103.9 104.9 104.5 110.15 111.56 115.14 111.1 110.9 110.1
03/04/2022 18:38:38 106.57 106.56 108.09 103.9 104.9 104.5 108.73 110.87 115.14 111.1 110.9 110.1
03/04/2022 18:38:39 102 105.62 108.09 103.9 104.9 104.5 108.13 109.5 113.1 111.1 110.9 110.1
03/04/2022 18:38:40 104.71 105 108.09 103.9 104.9 104.5 107.32 108.77 112.89 111.1 110.9 110.1
03/04/2022 18:38:41 102.07 104.23 108.09 103.9 104.9 104.5 108.9 108.7 112.89 111.1 110.9 110.1
03/04/2022 18:38:42 102.77 103.58 108.09 103.9 104.9 104.5 108.27 108.89 112.89 111.1 110.9 110.1
03/04/2022 18:38:43 102.49 103.1 108.09 103.9 104.9 104.5 111.06 110.57 112.89 111.1 110.9 110.1
03/04/2022 18:38:44 102.54 102.85 108.09 103.9 104.9 104.5 108.75 110.28 112.89 111.2 110.9 110.1
03/04/2022 18:38:45 102.38 102.84 108.09 103.9 104.9 104.5 112.21 111.73 112.89 111.2 110.9 110.1
03/04/2022 18:38:46 105.5 104.56 108.09 103.9 104.9 104.5 111.17 111.22 112.89 111.2 110.9 110.1
03/04/2022 18:38:47 102.3 104.95 108.09 103.9 104.9 104.5 109.48 111.3 112.89 111.2 110.9 110.1
03/04/2022 18:38:48 105.76 105.26 108.09 103.9 104.9 104.5 112.28 112.42 112.89 111.2 110.9 110.1
03/04/2022 18:38:49 106.15 106.14 108.09 104 104.9 104.5 109.69 111.22 112.89 111.2 110.9 110.1
03/04/2022 18:38:50 103.98 105.95 108.09 104 104.9 104.5 108.07 110.41 112.58 111.2 110.9 110.1
03/04/2022 18:38:51 104.57 105.29 108.09 104 104.9 104.5 108.38 109.23 112.58 111.2 110.9 110.1
03/04/2022 18:38:52 103.66 105.57 108.09 104 104.9 104.5 108.23 108.77 112.58 111.2 110.9 110.1
03/04/2022 18:38:53 103.16 103.98 108.09 104 104.9 104.5 108.04 108.45 112.58 111.2 110.9 110.1
03/04/2022 18:38:54 102.26 103.71 108.09 104 104.9 104.5 109.61 109.23 112.58 111.2 110.9 110.1
03/04/2022 18:38:55 103.2 103.27 107.03 104 104.9 104.5 113.33 112.56 112.58 111.2 110.9 110.2
03/04/2022 18:38:56 103.38 103.39 107.03 104 104.9 104.5 112.25 112.51 112.58 111.2 110.9 110.2
03/04/2022 18:38:57 98.79 103.14 106.56 104 104.9 104.5 108.59 112.42 112.58 111.3 110.9 110.2
03/04/2022 18:38:58 94.18 100.71 106.56 104 104.9 104.5 107.54 110.32 112.58 111.3 110.9 110.2
03/04/2022 18:38:59 99.53 99.1 106.56 104 104.9 104.5 105.21 108.69 112.58 111.3 110.9 110.2
03/04/2022 18:39:00 101.24 100.56 106.56 104 104.9 104.5 103.22 106.75 112.58 111.3 110.9 110.2
03/04/2022 18:39:01 99.38 101.27 106.56 104 104.9 104.5 100.61 104.92 112.58 111.3 110.9 110.2
03/04/2022 18:39:02 103.21 102.39 106.56 104 104.9 104.5 105.2 104.43 112.58 111.2 110.9 110.2
03/04/2022 18:39:03 100.91 102.54 106.56 104 104.9 104.5 102.93 104.5 112.58 111.2 110.9 110.2
03/04/2022 18:39:04 97.6 101.52 106.56 104 104.9 104.5 97.59 103.41 112.58 111.2 110.9 110.2
03/04/2022 18:39:05 98.35 99.78 106.56 104 104.9 104.5 97.99 100.49 112.56 111.2 110.9 110.2
03/04/2022 18:39:06 86.92 98.62 106.56 104 104.9 104.5 86.21 99.04 112.56 111.2 110.9 110.2
03/04/2022 18:39:07 88.83 94.82 106.56 104 104.9 104.5 88.21 95.14 112.56 111.2 110.9 110.2
03/04/2022 18:39:08 92.21 92.57 106.14 103.9 104.9 104.5 92.2 92.66 112.56 111.2 110.9 110.2
03/04/2022 18:39:09 91.67 92.37 106.14 103.9 104.9 104.5 91.39 92.3 112.56 111.2 110.9 110.2
03/04/2022 18:39:10 93.83 93.55 106.14 103.9 104.9 104.5 94.49 93.79 112.56 111.2 110.9 110.2
03/04/2022 18:39:11 96.5 95.7 106.14 103.9 104.9 104.5 97.36 96.54 112.56 111.2 110.9 110.1
03/04/2022 18:39:12 93.08 95.67 106.14 103.9 104.9 104.5 95.62 96.52 112.56 111.2 110.9 110.1
03/04/2022 18:39:13 92.59 94.67 106.14 103.9 104.8 104.5 93.93 96.5 112.56 111.2 110.9 110.1
03/04/2022 18:39:14 100.92 99.94 106.14 103.9 104.8 104.5 102.58 101.64 112.56 111.2 110.9 110.1
03/04/2022 18:39:15 100.59 100.48 106.14 103.9 104.8 104.5 103.26 102.65 112.56 111.2 110.9 110.1
03/04/2022 18:39:16 99.89 101.58 106.14 103.9 104.8 104.5 101.84 103.43 112.56 111.2 110.9 110.1
03/04/2022 18:39:17 102.41 102.18 106.14 103.9 104.8 104.5 103.35 103.53 112.56 111.2 110.9 110.1
03/04/2022 18:39:18 106.06 104.84 106.14 104 104.8 104.5 106.84 105.7 112.56 111.2 110.8 110.1
03/04/2022 18:39:19 103.41 105.13 105.95 104 104.8 104.5 104.81 105.94 112.56 111.2 110.8 110.1
03/04/2022 18:39:20 98.29 103.75 105.57 104 104.8 104.5 99.16 105 112.56 111.2 110.8 110.1
03/04/2022 18:39:21 95.5 101.1 105.57 104 104.8 104.5 100.24 102.25 112.56 111.2 110.8 110.1
03/04/2022 18:39:22 99.64 99.87 105.13 103.9 104.8 104.5 103.32 102.81 112.56 111.2 110.8 110.1
03/04/2022 18:39:23 88.62 99.04 105.13 103.9 104.8 104.5 93.08 102.43 112.56 111.2 110.8 110.1
03/04/2022 18:39:24 96.22 96.09 105.13 103.9 104.8 104.5 99.37 99.33 112.56 111.2 110.8 110.1
03/04/2022 18:39:25 95.45 96.04 105.13 103.9 104.8 104.5 97.69 99.14 112.51 111.2 110.8 110.1
03/04/2022 18:39:26 98.22 97.56 105.13 103.9 104.8 104.5 101.14 100.31 112.42 111.2 110.8 110.1
03/04/2022 18:39:27 99.85 99.56 105.13 103.9 104.8 104.5 101.49 101.59 110.32 111.2 110.8 110.1
03/04/2022 18:39:28 98.34 99.44 105.13 103.9 104.8 104.5 100.34 101.1 108.69 111.2 110.8 110.1
03/04/2022 18:39:29 95.49 98.1 105.13 103.9 104.8 104.5 98.95 100.36 106.75 111.2 110.8 110.1
03/04/2022 18:39:30 98.46 98.04 105.13 103.9 104.8 104.5 102.28 101.66 105.94 111.2 110.8 110.1
03/04/2022 18:39:31 95.79 97.77 105.13 103.9 104.7 104.5 100.46 101.38 105.94 111.2 110.8 110.1
03/04/2022 18:39:32 93.21 96.49 105.13 103.9 104.7 104.5 96.54 100.73 105.94 111.2 110.8 110.1
03/04/2022 18:39:33 94.8 95.29 105.13 103.9 104.7 104.5 97.97 98.71 105.94 111.2 110.8 110.1
03/04/2022 18:39:34 96.47 97.84 105.13 103.9 104.7 104.5 97.09 99.48 105.94 111.2 110.8 110.1
03/04/2022 18:39:35 94.11 95.83 105.13 103.9 104.7 104.5 93.95 97.07 105.94 111.2 110.8 110.1
03/04/2022 18:39:36 87.1 94.31 105.13 103.9 104.7 104.5 88.67 95.26 105.94 111.2 110.8 110.1
03/04/2022 18:39:37 89.16 91.29 105.13 103.9 104.7 104.5 91.55 92.53 105.94 111.2 110.8 110.1
03/04/2022 18:39:38 98.02 96.87 105.13 103.9 104.7 104.5 100.91 99.65 105.94 111.2 110.8 110.1
03/04/2022 18:39:39 94.93 95.81 105.13 103.9 104.7 104.5 97.28 98.65 105.94 111.2 110.8 110.1
03/04/2022 18:39:40 93.43 95.37 105.13 103.9 104.7 104.5 96.33 97.83 105.94 111.1 110.8 110.1
03/04/2022 18:39:41 95.76 95.49 105.13 103.8 104.7 104.5 97.57 97.7 105.94 111.1 110.7 110.1
03/04/2022 18:39:42 92.32 95.99 105.13 103.8 104.7 104.5 94.45 97.68 105.94 111.1 110.7 110.1
03/04/2022 18:39:43 97.94 96.93 105.13 103.8 104.7 104.5 100.33 99.3 105.94 111.1 110.7 110.1
03/04/2022 18:39:44 97.98 98.01 105.13 103.8 104.7 104.5 100.45 100.21 105.94 111.1 110.7 110.1
03/04/2022 18:39:45 93.03 97.59 105.13 103.8 104.7 104.5 96.46 100.23 105.94 111.1 110.7 110.1
03/04/2022 18:39:46 99.9 99.13 105.13 103.8 104.7 104.5 101.64 100.95 105.94 111.1 110.7 110.1
03/04/2022 18:39:47 97.75 99.07 105.13 103.8 104.6 104.5 100.14 100.86 105.94 111.1 110.7 110.1
03/04/2022 18:39:48 94.26 98.31 105.13 103.8 104.6 104.5 99.56 101.51 105.94 111.1 110.7 110.1
03/04/2022 18:39:49 89.5 96.03 103.75 103.8 104.6 104.5 92.8 99.42 105 111.1 110.7 110.1
03/04/2022 18:39:50 99.25 98.17 101.1 103.8 104.6 104.5 105.66 104.24 104.24 111.1 110.7 110.1
03/04/2022 18:39:51 98.54 99.11 99.87 103.8 104.6 104.5 103.26 104.59 104.59 111.1 110.7 110.1
03/04/2022 18:39:52 100.56 100.32 100.32 103.8 104.6 104.5 104.43 104.48 104.59 111.1 110.7 110.1
03/04/2022 18:39:53 98.63 99.98 100.32 103.8 104.6 104.5 102.69 104.25 104.59 111.1 110.7 110.1
03/04/2022 18:39:54 95.86 99.2 100.32 103.8 104.6 104.5 102.36 103.43 104.59 111.1 110.7 110.1
03/04/2022 18:39:55 99.36 99.09 100.32 103.8 104.6 104.5 102.81 103.15 104.59 111.1 110.7 110.1
03/04/2022 18:39:56 99.59 100.35 100.35 103.8 104.6 104.5 105.12 105.02 105.02 111.1 110.7 110.1
03/04/2022 18:39:57 89.61 98.94 100.35 103.8 104.6 104.5 94.45 104.91 105.02 111.1 110.7 110.1
03/04/2022 18:39:58 92.9 95.55 100.35 103.8 104.6 104.5 93.49 101.18 105.02 111.1 110.7 110.1
03/04/2022 18:39:59 96.45 95.8 100.35 103.8 104.6 104.5 97.79 98.43 105.02 111.1 110.7 110.1
03/04/2022 18:40:00 93.42 95.46 100.35 103.8 104.6 104.5 94.21 97.75 105.02 111.1 110.7 110.1
03/04/2022 18:40:01 95.95 95.93 100.35 103.8 104.6 104.5 99.04 98.44 105.02 111.1 110.6 110.1
03/04/2022 18:40:02 90.14 95.31 100.35 103.8 104.6 104.5 93.04 97.92 105.02 111.1 110.6 110.1
03/04/2022 18:40:03 93.3 93.63 100.35 103.8 104.6 104.5 96.1 96.61 105.02 111.1 110.6 110.1
03/04/2022 18:40:04 91.4 93.14 100.35 103.7 104.5 104.5 93.1 95.74 105.02 111.1 110.6 110.1
03/04/2022 18:40:05 91.19 92.04 100.35 103.7 104.5 104.5 92.7 94.11 105.02 111.1 110.6 110.1
03/04/2022 18:40:06 94.87 93.97 100.35 103.7 104.5 104.5 97.53 96.58 105.02 111.1 110.6 110.1
03/04/2022 18:40:07 90.87 93.58 100.35 103.7 104.5 104.5 93.94 96.37 105.02 111.1 110.6 110.1
03/04/2022 18:40:08 85.78 91.89 100.35 103.7 104.5 104.5 88.42 94.81 105.02 111.1 110.6 110.1
03/04/2022 18:40:09 86.61 89.17 100.35 103.7 104.5 104.5 87.98 91.98 105.02 111.1 110.6 110.1
03/04/2022 18:40:10 90.92 90.18 100.35 103.7 104.5 104.5 90.95 91.34 105.02 111.1 110.6 110.1
03/04/2022 18:40:11 88.06 89.78 100.35 103.7 104.5 104.5 88.9 90.42 105.02 111.1 110.6 110.1
03/04/2022 18:40:12 93.58 92.3 100.35 103.7 104.5 104.5 93.85 92.65 105.02 111.1 110.6 110.1
03/04/2022 18:40:13 92.32 93.1 100.35 103.7 104.5 104.5 92.44 93.21 105.02 111.1 110.6 110.1
03/04/2022 18:40:14 94.56 94.99 100.35 103.7 104.5 104.5 94.18 94.81 105.02 111.1 110.6 110.1
03/04/2022 18:40:15 90.7 93.65 100.35 103.7 104.4 104.5 90.79 93.44 105.02 111.1 110.6 110.1
03/04/2022 18:40:16 92.99 93.8 100.35 103.7 104.4 104.5 93.26 93.91 105.02 111.1 110.6 110.1
03/04/2022 18:40:17 88.33 91.7 100.35 103.7 104.4 104.5 88.9 91.83 105.02 111.1 110.6 110.1
03/04/2022 18:40:18 87.46 89.6 100.35 103.7 104.4 104.5 89 90.06 105.02 111.1 110.6 110.1
03/04/2022 18:40:19 88.99 89.03 100.35 103.7 104.4 104.5 90.2 90.11 105.02 111.1 110.5 110.1
03/04/2022 18:40:20 88.66 89.22 100.35 103.6 104.4 104.5 90.01 90.55 105.02 111 110.5 110.1
03/04/2022 18:40:21 88.42 89.53 100.35 103.6 104.4 104.5 89.43 90.55 105.02 111 110.5 110.1
03/04/2022 18:40:22 97.46 96.23 100.35 103.6 104.4 104.5 97.93 96.78 105.02 111 110.5 110.1
03/04/2022 18:40:23 103.56 102.68 102.68 103.6 104.4 104.5 104.56 103.56 105.02 111 110.5 110.1
03/04/2022 18:40:24 104.69 104.13 104.13 103.6 104.4 104.5 105.05 104.75 105.02 111 110.5 110.1
03/04/2022 18:40:25 99.8 103.85 104.13 103.6 104.4 104.5 99.99 104.41 105.02 111 110.5 110.1
03/04/2022 18:40:26 104.36 104.17 104.17 103.6 104.4 104.5 106.89 106 106 111 110.5 110.1
03/04/2022 18:40:27 95.67 103.52 104.17 103.6 104.4 104.5 98.06 105.53 106 111 110.5 110.1
03/04/2022 18:40:28 95.92 100.4 104.17 103.6 104.3 104.5 97.69 102.49 106 111 110.5 110.1
03/04/2022 18:40:29 93.91 98.58 104.17 103.6 104.3 104.5 94.06 100.07 106 111 110.5 110.1
03/04/2022 18:40:30 87.43 95.51 104.17 103.6 104.3 104.5 91 96.94 106 110.9 110.5 110.1
03/04/2022 18:40:31 93.15 93.2 104.17 103.6 104.3 104.5 97.65 97.31 106 110.9 110.5 110.1
03/04/2022 18:40:32 95.47 94.73 104.17 103.5 104.3 104.5 108.41 107.17 107.17 110.8 110.5 110.1
03/04/2022 18:40:33 101.81 100.34 104.17 103.5 104.3 104.5 106.06 106.56 107.17 110.8 110.5 110.1
03/04/2022 18:40:34 101.92 101.7 104.17 103.5 104.3 104.5 106.92 106.94 107.17 110.8 110.5 110.1
03/04/2022 18:40:35 102.48 102.31 104.17 103.5 104.3 104.5 110.17 109.21 109.21 110.7 110.5 110.1
03/04/2022 18:40:36 102.18 102.67 104.17 103.5 104.3 104.5 109.96 109.96 109.96 110.7 110.5 110.1
03/04/2022 18:40:37 102.11 102.43 104.17 103.5 104.3 104.5 107.71 110.18 110.18 110.7 110.5 110.1
03/04/2022 18:40:38 102.04 103.09 104.17 103.5 104.3 104.5 109.43 109.54 110.18 110.7 110.5 110.1
03/04/2022 18:40:39 101.36 102.49 104.17 103.5 104.3 104.5 106.75 108.85 110.18 110.7 110.5 110.1
03/04/2022 18:40:40 100.53 101.32 104.17 103.5 104.3 104.5 106.29 107.58 110.18 110.6 110.5 110.1
03/04/2022 18:40:41 100.29 101.15 104.17 103.5 104.3 104.5 109.07 108.69 110.18 110.6 110.5 110.1
03/04/2022 18:40:42 100.61 101.04 104.17 103.5 104.2 104.5 105.65 108.59 110.18 110.5 110.5 110.1
03/04/2022 18:40:43 101.48 101.8 104.17 103.5 104.2 104.5 110.51 110 110.18 110.5 110.5 110.1
03/04/2022 18:40:44 98.48 100.85 104.17 103.4 104.2 104.5 107.61 108.98 110.18 110.5 110.5 110.1
03/04/2022 18:40:45 105.63 104.68 104.68 103.4 104.2 104.5 110.99 110.22 110.22 110.5 110.5 110.1
03/04/2022 18:40:46 103.12 104.65 104.68 103.4 104.2 104.5 112.2 111.77 111.77 110.5 110.5 110.1
03/04/2022 18:40:47 107.47 106.34 106.34 103.5 104.2 104.5 111.35 111.84 111.84 110.5 110.5 110.1
03/04/2022 18:40:48 104.66 106.22 106.34 103.5 104.2 104.5 109.33 111.44 111.84 110.5 110.5 110.1
03/04/2022 18:40:49 99.41 105.19 106.34 103.5 104.2 104.5 109.08 110.34 111.84 110.5 110.5 110.1
03/04/2022 18:40:50 99.21 102.48 106.34 103.5 104.2 104.5 104.75 109.58 111.84 110.5 110.4 110.1
03/04/2022 18:40:51 98.84 100.77 106.34 103.5 104.2 104.5 108.79 109.04 111.84 110.5 110.4 110.1
03/04/2022 18:40:52 98.32 99.87 106.34 103.5 104.2 104.5 103.62 107.82 111.84 110.5 110.4 110.1
03/04/2022 18:40:53 102.82 102.3 106.34 103.4 104.2 104.5 107.46 107.06 111.84 110.4 110.4 110.1
03/04/2022 18:40:54 102.79 102.8 106.34 103.4 104.2 104.5 110.85 110.1 111.84 110.4 110.4 110.1
03/04/2022 18:40:55 104.53 104.05 106.34 103.4 104.2 104.5 111.07 111.15 111.84 110.4 110.4 110.1
03/04/2022 18:40:56 102.06 103.92 106.34 103.4 104.2 104.5 108.56 111.18 111.84 110.4 110.4 110.1
03/04/2022 18:40:57 99.03 102.42 106.34 103.4 104.2 104.5 110.68 110.58 111.84 110.4 110.4 110.2
03/04/2022 18:40:58 103.43 102.59 106.34 103.4 104.2 104.5 107.91 110.56 111.84 110.3 110.4 110.2
03/04/2022 18:40:59 104.08 103.86 106.34 103.4 104.2 104.5 108.45 109.1 111.84 110.3 110.4 110.2
03/04/2022 18:41:00 104.18 104.34 106.34 103.4 104.2 104.5 109.32 109.93 111.84 110.3 110.4 110.2
03/04/2022 18:41:01 107.29 106.58 106.58 103.4 104.2 104.5 110.26 110.13 111.84 110.3 110.4 110.2
03/04/2022 18:41:02 101.02 106.36 106.58 103.4 104.2 104.5 109.97 110.74 111.84 110.2 110.4 110.2
03/04/2022 18:41:03 103.42 104.1 106.58 103.4 104.2 104.5 109.51 109.81 111.84 110.2 110.4 110.2
03/04/2022 18:41:04 101.98 103.42 106.58 103.4 104.2 104.5 109.87 110.46 111.84 110.2 110.4 110.2
03/04/2022 18:41:05 99.42 102.74 106.58 103.4 104.2 104.5 109.74 110.31 111.84 110.2 110.4 110.2
03/04/2022 18:41:06 103.54 103.25 106.58 103.4 104.2 104.5 108.21 110.4 111.84 110.2 110.4 110.2
03/04/2022 18:41:07 105.35 105.16 106.58 103.4 104.2 104.5 112.85 112.17 112.17 110.2 110.4 110.2
03/04/2022 18:41:08 100.9 105.27 106.58 103.4 104.2 104.5 109.23 112.11 112.17 110.2 110.4 110.2
03/04/2022 18:41:09 104.89 104.98 106.58 103.4 104.2 104.5 110.34 111 112.17 110.2 110.4 110.2
03/04/2022 18:41:10 104.87 105.08 106.58 103.4 104.2 104.5 109.49 110.5 112.17 110.2 110.4 110.2
03/04/2022 18:41:11 102.91 104.6 106.58 103.4 104.2 104.5 110.65 110.54 112.17 110.1 110.4 110.2
03/04/2022 18:41:12 102.35 103.62 106.58 103.4 104.1 104.5 110.98 111.35 112.17 110.1 110.4 110.2
03/04/2022 18:41:13 103.47 103.47 106.58 103.4 104.1 104.5 111.04 111.39 112.17 110.1 110.4 110.2
03/04/2022 18:41:14 102.29 103.47 106.58 103.4 104.1 104.5 108.04 111.21 112.17 110.1 110.4 110.2
03/04/2022 18:41:15 102.97 103.45 106.58 103.4 104.1 104.5 110.27 110.56 112.17 110.1 110.4 110.2
03/04/2022 18:41:16 100.88 103.47 106.58 103.3 104.1 104.5 108.21 109.78 112.17 110 110.4 110.2
03/04/2022 18:41:17 102.51 102.62 106.58 103.3 104.1 104.5 107.37 109.03 112.17 110 110.4 110.2
03/04/2022 18:41:18 96.29 102.35 106.58 103.3 104.1 104.5 106.19 107.76 112.17 110 110.4 110.2
03/04/2022 18:41:19 101.12 100.97 106.58 103.3 104.1 104.5 107.56 107.82 112.17 110 110.4 110.2
03/04/2022 18:41:20 101.61 101.42 106.58 103.3 104.1 104.5 112.41 111.48 112.17 110 110.4 110.2
03/04/2022 18:41:21 102.14 102.87 106.58 103.2 104.1 104.5 110.7 111.93 112.17 110 110.4 110.2
03/04/2022 18:41:22 102.29 102.44 106.58 103.2 104.1 104.5 107.66 110.77 112.17 110 110.4 110.2
03/04/2022 18:41:23 101.83 102.42 106.58 103.1 104.1 104.5 108.52 109.32 112.17 110 110.4 110.2
03/04/2022 18:41:24 103.81 103.26 106.58 103.1 104.1 104.5 108.95 109.43 112.17 110 110.4 110.2
03/04/2022 18:41:25 102.39 103.81 106.58 103 104.1 104.5 108.28 109.33 112.17 109.9 110.4 110.2
03/04/2022 18:41:26 104.04 103.69 106.58 103 104.1 104.5 109.33 109.05 112.17 109.9 110.4 110.2
03/04/2022 18:41:27 103.21 103.75 106.58 103 104.1 104.5 108.19 108.96 112.17 109.9 110.4 110.2
03/04/2022 18:41:28 100.69 103.61 106.58 103 104.1 104.5 107.01 108.57 112.17 109.9 110.4 110.2
03/04/2022 18:41:29 101.98 102.66 106.58 103 104.1 104.5 107.75 107.93 112.17 109.9 110.4 110.2
03/04/2022 18:41:30 103.61 103.14 106.58 102.9 104.1 104.5 108.71 108.49 112.17 109.9 110.4 110.2
03/04/2022 18:41:31 105.89 105.42 106.36 102.9 104.1 104.5 109.54 109.17 112.17 109.9 110.4 110.2
03/04/2022 18:41:32 103.68 104.94 105.42 102.9 104.1 104.5 109.79 110.1 112.17 109.9 110.4 110.2
03/04/2022 18:41:33 102.46 104.19 105.42 102.9 104.1 104.5 107.78 109.19 112.17 109.9 110.4 110.2
03/04/2022 18:41:34 99.92 103.54 105.42 102.9 104.1 104.5 110.42 110.13 112.17 109.9 110.4 110.2
03/04/2022 18:41:35 95.23 101.36 105.42 102.9 104.1 104.5 109.12 110.74 112.17 109.9 110.4 110.2
03/04/2022 18:41:36 99.63 99.42 105.42 102.9 104.1 104.5 107.78 109.46 112.17 109.9 110.4 110.2
03/04/2022 18:41:37 103.87 102.56 105.42 102.9 104.1 104.5 110.41 109.77 112.11 109.9 110.4 110.2
03/04/2022 18:41:38 102.94 103.67 105.42 102.8 104.1 104.5 108.4 110.06 111.93 109.8 110.4 110.2
03/04/2022 18:41:39 101.46 102.5 105.42 102.8 104.1 104.5 109.14 109.14 111.93 109.8 110.4 110.2
03/04/2022 18:41:40 102.09 102.36 105.42 102.8 104 104.5 107.53 108.98 111.93 109.8 110.4 110.2
03/04/2022 18:41:41 103.16 103.14 105.42 102.8 104 104.5 108.59 109.35 111.93 109.8 110.4 110.2
03/04/2022 18:41:42 100.76 102.63 105.42 102.8 104 104.5 109.74 109.56 111.93 109.8 110.4 110.2
03/04/2022 18:41:43 103.81 103.61 105.42 102.7 104 104.5 110.72 110.72 111.93 109.8 110.4 110.2
03/04/2022 18:41:44 105.23 105.16 105.42 102.7 104 104.5 110.4 110.62 111.93 109.8 110.4 110.2
03/04/2022 18:41:45 103.41 105.11 105.42 102.7 104 104.5 110.9 111.24 111.93 109.8 110.4 110.2
03/04/2022 18:41:46 103.38 104.53 105.42 102.7 104 104.5 107.3 110.74 111.93 109.8 110.4 110.2
03/04/2022 18:41:47 103.22 103.65 105.42 102.7 104 104.5 109.07 109.55 111.93 109.8 110.4 110.2
03/04/2022 18:41:48 101.22 103.5 105.42 102.7 104 104.5 106.62 108.67 111.93 109.8 110.4 110.2
03/04/2022 18:41:49 103.24 103.12 105.42 102.7 104 104.5 108.43 108.73 111.93 109.8 110.4 110.2
03/04/2022 18:41:50 103.43 103.45 105.42 102.7 104 104.5 108.23 108.61 111.93 109.7 110.4 110.2
03/04/2022 18:41:51 106.42 106.91 106.91 102.7 104 104.5 110 110.26 111.24 109.7 110.4 110.2
03/04/2022 18:41:52 100.5 104.69 106.91 102.7 104 104.5 107.64 108.93 111.24 109.7 110.4 110.2
03/04/2022 18:41:53 99.99 102.52 106.91 102.7 104 104.5 107.46 108.14 111.24 109.7 110.4 110.2
03/04/2022 18:41:54 102.79 102.44 106.91 102.6 104 104.5 107.01 108.23 111.24 109.7 110.3 110.2
03/04/2022 18:41:55 105.02 104.12 106.91 102.6 104 104.5 111.5 110.71 111.24 109.7 110.4 110.2
03/04/2022 18:41:56 103.38 104.39 106.91 102.6 104 104.5 109.48 110.74 111.24 109.7 110.3 110.2
03/04/2022 18:41:57 101.45 103.51 106.91 102.6 104 104.5 113.3 112.82 112.82 109.7 110.4 110.2
03/04/2022 18:41:58 106.03 105.39 106.91 102.6 103.9 104.5 115.99 116.34 116.34 109.8 110.4 110.2
03/04/2022 18:41:59 104.4 105.32 106.91 102.6 103.9 104.5 108.82 114.22 116.34 109.7 110.4 110.2
03/04/2022 18:42:00 103.93 104.83 106.91 102.6 103.9 104.5 112.12 112.83 116.34 109.7 110.4 110.2
03/04/2022 18:42:01 103.33 103.79 106.91 102.6 103.9 104.5 109.56 111.55 116.34 109.7 110.4 110.2
03/04/2022 18:42:02 105.5 105.02 106.91 102.6 103.9 104.5 110.1 110.74 116.34 109.7 110.4 110.2
03/04/2022 18:42:03 104.99 105.23 106.91 102.6 103.9 104.6 111.33 111.13 116.34 109.7 110.4 110.2
03/04/2022 18:42:04 104.28 105.21 106.91 102.6 103.9 104.6 108.22 110.89 116.34 109.7 110.4 110.2
03/04/2022 18:42:05 104.66 104.75 106.91 102.6 103.9 104.6 109.17 110.02 116.34 109.7 110.4 110.2
03/04/2022 18:42:06 104.09 104.81 106.91 102.6 103.9 104.6 109.79 109.77 116.34 109.7 110.4 110.2
03/04/2022 18:42:07 104.69 105.13 106.91 102.6 103.9 104.6 108.95 109.97 116.34 109.7 110.4 110.2
03/04/2022 18:42:08 101.28 104.21 106.91 102.6 103.9 104.6 112.44 111.74 116.34 109.7 110.4 110.2
03/04/2022 18:42:09 104.71 104.32 106.91 102.6 103.9 104.6 109.27 111.77 116.34 109.7 110.4 110.2
03/04/2022 18:42:10 105.86 105.46 106.91 102.6 103.9 104.6 111.71 111.45 116.34 109.7 110.4 110.2
03/04/2022 18:42:11 103.93 105.62 106.91 102.6 103.9 104.6 111.03 112.32 116.34 109.7 110.4 110.2
03/04/2022 18:42:12 102.08 104.17 106.91 102.6 103.9 104.6 109.06 110.81 116.34 109.7 110.4 110.2
03/04/2022 18:42:13 102.89 103.68 106.91 102.6 103.9 104.6 108.86 110.5 116.34 109.7 110.4 110.2
03/04/2022 18:42:14 103.58 103.63 106.91 102.6 103.9 104.6 108.67 109.39 116.34 109.7 110.4 110.2
03/04/2022 18:42:15 103.24 103.73 106.91 102.6 103.9 104.6 108.52 109.09 116.34 109.7 110.3 110.2
03/04/2022 18:42:16 103.87 103.98 106.91 102.6 103.9 104.6 108.84 109.11 116.34 109.5 110.3 110.2
03/04/2022 18:42:17 103.49 104.09 106.91 102.6 103.9 104.6 108.6 109.07 116.34 109.5 110.3 110.2
03/04/2022 18:42:18 105.12 104.75 106.91 102.6 103.9 104.6 107.8 109.18 116.34 109.5 110.3 110.2
03/04/2022 18:42:19 105.87 105.89 106.91 102.6 103.9 104.6 110.47 109.75 116.34 109.4 110.3 110.2
03/04/2022 18:42:20 103.1 105.41 106.91 102.6 103.9 104.6 106.86 109.69 116.34 109.4 110.3 110.2
03/04/2022 18:42:21 100.12 103.96 105.89 102.6 103.9 104.6 111.56 110.92 116.34 109.4 110.3 110.2
03/04/2022 18:42:22 102.22 102.31 105.89 102.6 103.9 104.6 109.2 110.33 116.34 109.4 110.3 110.2
03/04/2022 18:42:23 103.19 102.92 105.89 102.5 103.9 104.6 113.48 112.48 116.34 109.4 110.3 110.2
03/04/2022 18:42:24 101.53 102.96 105.89 102.5 103.8 104.6 109.24 112.32 116.34 109.3 110.3 110.2
03/04/2022 18:42:25 102.39 102.36 105.89 102.5 103.8 104.6 109.78 110.66 116.34 109.3 110.3 110.2
03/04/2022 18:42:26 101.43 102.64 105.89 102.5 103.8 104.6 107.58 110.42 116.34 109.3 110.3 110.2
03/04/2022 18:42:27 100.09 101.66 105.89 102.5 103.8 104.6 109.76 109.57 116.34 109.3 110.3 110.2
03/04/2022 18:42:28 104.73 103.7 105.89 102.5 103.8 104.6 109.15 109.62 114.22 109.2 110.3 110.2
03/04/2022 18:42:29 102.43 103.44 105.89 102.5 103.8 104.6 110.44 110.1 112.83 109.2 110.3 110.2
03/04/2022 18:42:30 104.98 104.6 105.89 102.5 103.8 104.6 111.59 111.48 112.48 109.2 110.3 110.2
03/04/2022 18:42:31 102.83 104.51 105.89 102.5 103.8 104.6 109.78 110.85 112.48 109.2 110.3 110.2
03/04/2022 18:42:32 100.01 103.11 105.89 102.5 103.8 104.6 110.03 110.6 112.48 109.2 110.3 110.2
03/04/2022 18:42:33 101.07 101.69 105.89 102.5 103.8 104.6 108.97 110.07 112.48 109.2 110.3 110.2
03/04/2022 18:42:34 105.44 104.75 105.89 102.5 103.8 104.6 113.15 112.29 112.48 109.2 110.3 110.2
03/04/2022 18:42:35 103.5 103.88 105.89 102.5 103.8 104.6 111.71 112.15 112.48 109.2 110.3 110.2
03/04/2022 18:42:36 106.07 105.43 105.89 102.5 103.8 104.6 115.53 115 115 109.2 110.3 110.2
03/04/2022 18:42:37 104.49 105.57 105.89 102.5 103.8 104.6 108.94 113.76 115 109.2 110.3 110.2
03/04/2022 18:42:38 104.52 105.51 105.89 102.5 103.8 104.6 110.78 111.41 115 109.2 110.3 110.2
03/04/2022 18:42:39 98.81 104.4 105.89 102.5 103.8 104.6 108.43 111.33 115 109.1 110.3 110.2
03/04/2022 18:42:40 105.6 104.48 105.89 102.5 103.8 104.6 110.32 110.47 115 109.1 110.3 110.2
03/04/2022 18:42:41 106.04 105.89 105.89 102.5 103.8 104.6 109.89 110.21 115 109.1 110.3 110.2
03/04/2022 18:42:42 100.76 105.13 105.89 102.5 103.8 104.6 106.95 109.97 115 108.9 110.3 110.2
03/04/2022 18:42:43 105.14 104.67 105.89 102.5 103.8 104.6 110.97 110.16 115 108.9 110.3 110.2
03/04/2022 18:42:44 103.44 104.75 105.89 102.5 103.8 104.6 107.85 110.04 115 108.9 110.3 110.2
03/04/2022 18:42:45 105.01 104.87 105.89 102.5 103.8 104.6 109.81 110.14 115 108.9 110.3 110.2
03/04/2022 18:42:46 104.53 105.76 105.89 102.5 103.8 104.6 112.84 112.2 115 108.8 110.3 110.2
03/04/2022 18:42:47 106.98 106.73 106.73 102.5 103.8 104.6 113.87 113.8 115 108.8 110.3 110.2
03/04/2022 18:42:48 106.05 106.36 106.73 102.5 103.8 104.6 114.71 114.55 115 108.8 110.3 110.2
03/04/2022 18:42:49 102.76 106.24 106.73 102.6 103.8 104.6 111.96 114.88 115 108.8 110.4 110.2
03/04/2022 18:42:50 106.91 106.5 106.73 102.6 103.8 104.6 110.04 112.83 115 108.8 110.4 110.2
03/04/2022 18:42:51 104.11 106.08 106.73 102.6 103.8 104.6 111.62 111.93 115 108.8 110.4 110.3
03/04/2022 18:42:52 100.36 104.95 106.73 102.6 103.8 104.6 107.84 111.26 115 108.8 110.4 110.3
03/04/2022 18:42:53 103.55 103.46 106.73 102.6 103.8 104.6 109.57 110.19 115 108.8 110.4 110.3
03/04/2022 18:42:54 106.03 105.97 106.73 102.6 103.8 104.6 110.48 110.44 115 108.8 110.4 110.3
03/04/2022 18:42:55 105.5 106.7 106.73 102.6 103.8 104.6 110.3 111.04 115 108.7 110.4 110.3
03/04/2022 18:42:56 106.86 107.01 107.01 102.6 103.8 104.6 111.41 111.47 115 108.7 110.4 110.3
03/04/2022 18:42:57 105.68 106.58 107.01 102.6 103.8 104.6 110.07 110.91 115 108.7 110.4 110.3
03/04/2022 18:42:58 104.55 105.95 107.01 102.6 103.8 104.6 109.17 110.62 115 108.7 110.4 110.3
03/04/2022 18:42:59 104.17 105.41 107.01 102.6 103.8 104.6 112.72 112.22 115 108.7 110.4 110.3
03/04/2022 18:43:00 104.93 105.41 107.01 102.6 103.8 104.6 111.43 112.19 115 108.7 110.4 110.3
03/04/2022 18:43:01 104.92 105.45 107.01 102.6 103.8 104.6 112.99 112.72 115 108.7 110.4 110.3
03/04/2022 18:43:02 104.06 105.1 107.01 102.6 103.8 104.6 115.65 115.98 115.98 108.8 110.4 110.3
03/04/2022 18:43:03 105.34 105.42 107.01 102.6 103.8 104.6 109.02 114.01 115.98 108.8 110.4 110.3
03/04/2022 18:43:04 103.84 104.86 107.01 102.6 103.8 104.6 112.17 112.92 115.98 108.8 110.4 110.3
03/04/2022 18:43:05 102.58 104.15 107.01 102.6 103.8 104.6 109.74 111.54 115.98 108.8 110.4 110.3
03/04/2022 18:43:06 103.49 104.02 107.01 102.5 103.8 104.6 110.64 111.29 115.98 108.8 110.4 110.3
03/04/2022 18:43:07 106.09 105.77 107.01 102.5 103.8 104.6 110.92 111.34 115.98 108.8 110.4 110.3
03/04/2022 18:43:08 105.1 105.91 107.01 102.5 103.8 104.6 108.28 110.74 115.98 108.8 110.4 110.3
03/04/2022 18:43:09 103.69 105.18 107.01 102.5 103.8 104.6 108.95 110 115.98 108.7 110.4 110.3
03/04/2022 18:43:10 103.85 104.25 107.01 102.5 103.8 104.6 109.44 109.34 115.98 108.7 110.4 110.3
03/04/2022 18:43:11 105.77 105.47 107.01 102.5 103.9 104.6 109.38 110.29 115.98 108.7 110.4 110.3
03/04/2022 18:43:12 101.22 104.89 107.01 102.5 103.8 104.6 111.59 111.16 115.98 108.7 110.4 110.3
03/04/2022 18:43:13 104.23 104.1 107.01 102.5 103.8 104.6 110.49 111.15 115.98 108.7 110.4 110.3
03/04/2022 18:43:14 102.26 103.97 107.01 102.5 103.8 104.6 110.99 111.54 115.98 108.7 110.4 110.3
03/04/2022 18:43:15 101.05 102.86 107.01 102.5 103.8 104.6 110.39 111.65 115.98 108.7 110.4 110.3
03/04/2022 18:43:16 102.15 102.2 107.01 102.5 103.8 104.6 109.35 110.35 115.98 108.7 110.4 110.3
03/04/2022 18:43:17 101.34 102.36 107.01 102.5 103.8 104.6 108.75 110.62 115.98 108.7 110.4 110.3
03/04/2022 18:43:18 100.79 101.66 107.01 102.5 103.8 104.6 107.48 109.24 115.98 108.7 110.4 110.3
03/04/2022 18:43:19 101.93 102.06 107.01 102.5 103.8 104.6 108.86 108.86 115.98 108.7 110.4 110.3
03/04/2022 18:43:20 102.74 102.56 107.01 102.5 103.8 104.6 109.3 109.37 115.98 108.7 110.4 110.3
03/04/2022 18:43:21 101.66 102.64 107.01 102.5 103.8 104.6 108.88 109.27 115.98 108.7 110.4 110.3
03/04/2022 18:43:22 101.41 102.34 107.01 102.4 103.8 104.6 107.61 109.47 115.98 108.7 110.4 110.3
03/04/2022 18:43:23 103.15 102.69 107.01 102.4 103.8 104.6 110.49 109.82 115.98 108.7 110.4 110.3
03/04/2022 18:43:24 101.5 102.76 107.01 102.4 103.8 104.6 107.22 109.73 115.98 108.7 110.4 110.3
03/04/2022 18:43:25 100.96 101.85 107.01 102.4 103.8 104.6 113.15 112.18 115.98 108.7 110.5 110.3
03/04/2022 18:43:26 102.78 102.36 106.58 102.4 103.8 104.6 109.4 111.62 115.98 108.7 110.5 110.3
03/04/2022 18:43:27 102 102.99 105.95 102.3 103.8 104.6 112.65 112.06 115.98 108.7 110.5 110.3
03/04/2022 18:43:28 101.55 101.89 105.91 102.3 103.8 104.6 109.24 111.79 115.98 108.7 110.5 110.3
03/04/2022 18:43:29 103.71 103.55 105.91 102.3 103.8 104.6 110.7 111.01 115.98 108.7 110.5 110.3
03/04/2022 18:43:30 103.75 103.56 105.91 102.3 103.8 104.6 115.69 115.46 115.98 108.7 110.5 110.3
03/04/2022 18:43:31 100.25 103.65 105.91 102.3 103.8 104.6 111.65 115.93 115.98 108.8 110.5 110.3
03/04/2022 18:43:32 101.75 102.23 105.91 102.3 103.8 104.6 107.71 113.22 115.93 108.7 110.5 110.3
03/04/2022 18:43:33 102.22 102.59 105.91 102.3 103.8 104.6 109.45 110.89 115.93 108.7 110.5 110.3
03/04/2022 18:43:34 104.69 104.93 105.91 102.3 103.8 104.6 110.6 110.81 115.93 108.7 110.5 110.3
03/04/2022 18:43:35 101.25 103.91 105.91 102.3 103.8 104.6 112.7 112.18 115.93 108.7 110.5 110.3
03/04/2022 18:43:36 101.19 102.69 105.91 102.3 103.8 104.6 110.68 112.22 115.93 108.7 110.5 110.3
03/04/2022 18:43:37 100.25 101.68 105.91 102.3 103.8 104.6 109.8 111.15 115.93 108.7 110.5 110.3
03/04/2022 18:43:38 100.36 101.53 105.47 102.2 103.8 104.6 113.14 113.13 115.93 108.8 110.5 110.3
03/04/2022 18:43:39 101.38 101.12 105.47 102.2 103.8 104.6 111.43 112.19 115.93 108.8 110.5 110.3
03/04/2022 18:43:40 102.91 102.77 105.47 102.2 103.8 104.6 112.46 112.61 115.93 108.8 110.5 110.3
03/04/2022 18:43:41 100.83 101.85 104.93 102.2 103.8 104.6 110.65 111.86 115.93 108.8 110.5 110.3
03/04/2022 18:43:42 100.14 101.47 104.93 102.2 103.8 104.6 110.43 111.21 115.93 108.8 110.5 110.3
03/04/2022 18:43:43 96.76 100.68 104.93 102.2 103.8 104.6 109.19 111.44 115.93 108.8 110.5 110.3
03/04/2022 18:43:44 94.63 98.49 104.93 102.2 103.8 104.6 106.05 109.57 115.93 108.8 110.5 110.3
03/04/2022 18:43:45 89.38 96.34 104.93 102.2 103.8 104.6 98.36 107.39 115.93 108.8 110.5 110.3
03/04/2022 18:43:46 88.08 93.27 104.93 102.1 103.8 104.6 94.61 103.94 115.93 108.7 110.5 110.3
03/04/2022 18:43:47 85.24 90.64 104.93 102.1 103.8 104.6 86.9 100.29 115.93 108.7 110.5 110.3
03/04/2022 18:43:48 92.68 91.96 104.93 102.1 103.8 104.6 96.89 97.93 115.93 108.7 110.5 110.3
03/04/2022 18:43:49 85.04 90.72 104.93 102.1 103.8 104.6 88.26 96.12 115.93 108.7 110.5 110.3
03/04/2022 18:43:50 88.32 89.05 104.93 102 103.8 104.6 88.61 92.79 115.93 108.7 110.5 110.3
03/04/2022 18:43:51 83.78 88.63 104.93 102 103.8 104.6 88.57 90.89 115.93 108.6 110.5 110.3
03/04/2022 18:43:52 96.59 96.17 104.93 102 103.8 104.6 97.34 96.88 115.93 108.6 110.5 110.3
03/04/2022 18:43:53 95.55 97 104.93 102 103.8 104.6 96.72 97.6 115.93 108.6 110.5 110.3
03/04/2022 18:43:54 90.93 95.52 104.93 102 103.8 104.6 91.21 96.5 115.93 108.6 110.5 110.3
03/04/2022 18:43:55 89.48 92.97 104.93 102 103.8 104.6 89.84 93.78 115.93 108.6 110.5 110.3
03/04/2022 18:43:56 97.55 96.13 104.93 101.9 103.8 104.6 101.4 99.74 115.93 108.5 110.5 110.3
03/04/2022 18:43:57 100.31 99.14 104.93 101.9 103.8 104.6 104.53 103.42 115.93 108.5 110.5 110.3
03/04/2022 18:43:58 94.74 99.07 104.93 101.9 103.7 104.6 95.86 103 115.93 108.5 110.5 110.3
03/04/2022 18:43:59 100.83 99.87 104.93 101.9 103.7 104.6 103.7 102.72 115.93 108.5 110.5 110.3
03/04/2022 18:44:00 98.51 99.67 104.93 101.9 103.7 104.6 101.17 102.66 115.93 108.5 110.5 110.3
03/04/2022 18:44:01 98.95 99.91 104.93 101.9 103.7 104.6 101.25 102.3 113.22 108.5 110.5 110.3
03/04/2022 18:44:02 89.18 98.81 104.93 101.9 103.7 104.6 89.27 101.22 113.13 108.5 110.5 110.3
03/04/2022 18:44:03 95.07 95.76 104.93 101.9 103.7 104.6 96.48 97.41 113.13 108.5 110.5 110.3
03/04/2022 18:44:04 97.47 97.06 103.91 101.9 103.7 104.6 101.07 100.04 113.13 108.5 110.5 110.3
03/04/2022 18:44:05 92.85 96.85 102.77 101.9 103.7 104.6 93.48 99.78 113.13 108.5 110.5 110.3
03/04/2022 18:44:06 91.41 94.83 102.77 101.9 103.7 104.6 91.81 96.96 113.13 108.5 110.5 110.3
03/04/2022 18:44:07 91.52 93.28 102.77 101.9 103.7 104.6 91.82 94.64 113.13 108.5 110.5 110.3
03/04/2022 18:44:08 87.3 92.4 102.77 101.9 103.7 104.6 87.98 93.22 112.61 108.5 110.5 110.3
03/04/2022 18:44:09 97.69 96.32 102.77 101.9 103.7 104.6 103.88 102.92 112.61 108.5 110.5 110.3
03/04/2022 18:44:10 99.55 98.92 101.85 101.9 103.7 104.6 108.92 107.56 111.86 108.5 110.5 110.3
03/04/2022 18:44:11 106.19 104.68 104.68 102 103.7 104.6 109.92 109.16 111.44 108.5 110.5 110.3
03/04/2022 18:44:12 102.62 104.69 104.69 102 103.7 104.6 104.12 109.1 111.44 108.5 110.5 110.3
03/04/2022 18:44:13 98.67 103.78 104.69 102 103.7 104.6 99.7 106.75 109.57 108.5 110.5 110.3
03/04/2022 18:44:14 102.13 102.34 104.69 102 103.7 104.6 104.46 104.74 109.16 108.5 110.5 110.3
03/04/2022 18:44:15 101.79 103.33 104.69 102 103.7 104.6 105.64 105.66 109.16 108.5 110.5 110.3
03/04/2022 18:44:16 101.34 102.33 104.69 102 103.7 104.6 108.25 107.7 109.16 108.6 110.5 110.3
03/04/2022 18:44:17 104.75 104.29 104.69 102 103.7 104.6 109.45 109.17 109.17 108.6 110.5 110.3
03/04/2022 18:44:18 102.84 104.6 104.69 102 103.7 104.6 107.76 108.97 109.17 108.6 110.5 110.3
03/04/2022 18:44:19 103.28 103.89 104.69 102 103.7 104.6 109.64 109.32 109.32 108.6 110.5 110.3
03/04/2022 18:44:20 104.25 104.22 104.69 102 103.7 104.6 109.6 109.98 109.98 108.6 110.5 110.3
03/04/2022 18:44:21 101.05 103.79 104.69 102 103.7 104.6 109.36 110.03 110.03 108.6 110.5 110.3
03/04/2022 18:44:22 100.29 102.66 104.69 102 103.7 104.6 109.75 109.77 110.03 108.6 110.5 110.3
03/04/2022 18:44:23 101.19 102.23 104.69 102 103.7 104.6 109.46 109.93 110.03 108.6 110.5 110.3
03/04/2022 18:44:24 100.17 101.04 104.69 102 103.7 104.6 110.65 110.48 110.48 108.7 110.5 110.3
03/04/2022 18:44:25 105.56 104.32 104.69 102 103.7 104.6 110.71 111.06 111.06 108.7 110.5 110.3
03/04/2022 18:44:26 105.79 105.32 105.32 102.1 103.8 104.6 109.78 110.36 111.06 108.7 110.5 110.3
03/04/2022 18:44:27 103.89 105.25 105.32 102.1 103.8 104.6 109.9 110.5 111.06 108.7 110.5 110.3
03/04/2022 18:44:28 102.55 104.38 105.32 102.1 103.8 104.6 109.57 110.55 111.06 108.7 110.5 110.3
03/04/2022 18:44:29 102.43 103.48 105.32 102.1 103.8 104.6 109.6 110.04 111.06 108.8 110.5 110.3
03/04/2022 18:44:30 100.26 102.68 105.32 102.1 103.8 104.6 108.59 109.37 111.06 108.8 110.5 110.3
03/04/2022 18:44:31 99.38 101.28 105.32 102.1 103.8 104.6 107.98 109.25 111.06 108.8 110.5 110.3
03/04/2022 18:44:32 98.24 100.27 105.32 102.1 103.8 104.6 108.75 109.37 111.06 108.8 110.5 110.3
03/04/2022 18:44:33 103.57 102.51 105.32 102.1 103.8 104.6 110.51 110.01 111.06 108.8 110.5 110.3
03/04/2022 18:44:34 102.42 103.2 105.32 102.2 103.8 104.6 108.27 110.05 111.06 108.8 110.5 110.3
03/04/2022 18:44:35 100.71 102.22 105.32 102.2 103.8 104.6 107.39 108.79 111.06 108.8 110.5 110.3
03/04/2022 18:44:36 101.26 102.05 105.32 102.2 103.8 104.6 109.47 109.1 111.06 108.8 110.5 110.3
03/04/2022 18:44:37 101.89 102.14 105.32 102.2 103.8 104.6 108.52 108.97 111.06 108.9 110.5 110.3
03/04/2022 18:44:38 101.08 101.68 105.32 102.2 103.8 104.6 108.44 108.93 111.06 108.9 110.5 110.3
03/04/2022 18:44:39 102.29 102.4 105.32 102.2 103.8 104.6 108.92 109.42 111.06 108.9 110.5 110.3
03/04/2022 18:44:40 103.08 103.09 105.32 102.2 103.8 104.6 109.69 109.42 111.06 108.9 110.5 110.3
03/04/2022 18:44:41 102.99 103.42 105.32 102.2 103.8 104.6 108.62 109.37 111.06 108.9 110.5 110.3
03/04/2022 18:44:42 102.43 103.16 105.32 102.2 103.8 104.6 108.39 109.56 111.06 108.9 110.5 110.3
03/04/2022 18:44:43 100.91 102.4 105.32 102.2 103.8 104.6 109.78 109.53 111.06 108.9 110.5 110.3
03/04/2022 18:44:44 101.85 102.09 105.32 102.3 103.8 104.6 108.27 109.18 111.06 109 110.5 110.3
03/04/2022 18:44:45 101.62 101.99 105.32 102.3 103.8 104.6 108.95 109.13 111.06 109 110.5 110.3
03/04/2022 18:44:46 99.87 101.79 105.32 102.3 103.8 104.6 110.11 109.93 111.06 109 110.6 110.3
03/04/2022 18:44:47 105.94 104.76 105.32 102.3 103.8 104.6 111.67 111.06 111.06 109 110.6 110.3
03/04/2022 18:44:48 103.34 104.77 105.32 102.3 103.8 104.6 107.09 110.96 111.06 109 110.6 110.3
03/04/2022 18:44:49 104.9 104.95 105.32 102.3 103.8 104.6 110.16 109.9 111.06 109 110.6 110.3
03/04/2022 18:44:50 101.22 104.71 105.32 102.3 103.8 104.6 109.9 110.23 111.06 109 110.6 110.3
03/04/2022 18:44:51 102.52 103.17 105.32 102.4 103.8 104.6 109.75 110.2 111.06 109.1 110.6 110.3
03/04/2022 18:44:52 102.34 103.02 105.32 102.4 103.8 104.6 109.28 109.96 111.06 109.1 110.6 110.3
03/04/2022 18:44:53 102.66 102.81 105.32 102.4 103.8 104.6 110.27 110.35 111.06 109.1 110.6 110.3
03/04/2022 18:44:54 104.28 103.89 105.32 102.4 103.8 104.6 111.97 111.26 111.26 109.1 110.6 110.3
03/04/2022 18:44:55 102.6 103.6 105.32 102.4 103.8 104.6 110.04 111.21 111.26 109.1 110.6 110.3
03/04/2022 18:44:56 102.92 103.25 105.25 102.4 103.8 104.6 109.67 110.76 111.26 109.1 110.6 110.3
03/04/2022 18:44:57 100.08 103.03 104.95 102.4 103.8 104.6 108.91 110.35 111.26 109.1 110.6 110.3
03/04/2022 18:44:58 104.08 103.54 104.95 102.4 103.8 104.6 109.73 109.8 111.26 109.2 110.6 110.3
03/04/2022 18:44:59 103.3 103.86 104.95 102.4 103.8 104.6 108.01 109.86 111.26 109.2 110.6 110.3
03/04/2022 18:45:00 102.69 103.71 104.95 102.5 103.8 104.6 108.87 109.46 111.26 109.2 110.6 110.3
03/04/2022 18:45:01 102.65 103.74 104.95 102.5 103.8 104.6 110.12 109.76 111.26 109.2 110.6 110.3
03/04/2022 18:45:02 100.81 102.32 104.95 102.5 103.8 104.6 109.13 109.59 111.26 109.2 110.6 110.3
03/04/2022 18:45:03 101.15 101.56 104.95 102.5 103.8 104.6 109 109.69 111.26 109.2 110.6 110.3
03/04/2022 18:45:04 101.76 102.24 104.95 102.5 103.8 104.6 109.45 110.08 111.26 109.2 110.6 110.3
03/04/2022 18:45:05 101.58 101.83 104.95 102.5 103.8 104.6 109.35 109.79 111.26 109.3 110.6 110.3
03/04/2022 18:45:06 102.16 102.07 104.95 102.5 103.8 104.6 109.78 109.94 111.26 109.3 110.6 110.3
03/04/2022 18:45:07 102.84 102.68 104.95 102.5 103.8 104.6 109.25 110.01 111.26 109.3 110.6 110.3
03/04/2022 18:45:08 101.67 103.01 104.95 102.5 103.8 104.6 110.57 110.12 111.26 109.3 110.6 110.3
03/04/2022 18:45:09 104.75 104.52 104.95 102.6 103.8 104.6 112.07 111.54 111.54 109.3 110.6 110.3
03/04/2022 18:45:10 105 105.24 105.24 102.6 103.8 104.6 109.81 111.7 111.7 109.4 110.6 110.3
03/04/2022 18:45:11 102.43 104.93 105.24 102.6 103.8 104.6 108.47 110.37 111.7 109.4 110.6 110.3
03/04/2022 18:45:12 103.46 103.76 105.24 102.6 103.8 104.6 110.16 110.17 111.7 109.4 110.6 110.3
03/04/2022 18:45:13 103.12 103.44 105.24 102.6 103.8 104.6 110.02 110.51 111.7 109.4 110.6 110.3
03/04/2022 18:45:14 102.03 103.23 105.24 102.6 103.8 104.6 109.15 110.27 111.7 109.4 110.6 110.3
03/04/2022 18:45:15 102.59 103.16 105.24 102.7 103.8 104.6 110.57 110.32 111.7 109.4 110.6 110.3
03/04/2022 18:45:16 101.68 102.57 105.24 102.7 103.8 104.6 109.63 110.09 111.7 109.4 110.6 110.3
03/04/2022 18:45:17 103.37 103.14 105.24 102.7 103.8 104.6 110.99 110.87 111.7 109.5 110.6 110.3
03/04/2022 18:45:18 101.79 102.85 105.24 102.7 103.8 104.6 109.81 110.9 111.7 109.5 110.7 110.3
03/04/2022 18:45:19 103.77 103.28 105.24 102.7 103.8 104.6 110.09 110.38 111.7 109.5 110.7 110.3
03/04/2022 18:45:20 101.91 103.19 105.24 102.7 103.8 104.6 111.25 111.03 111.7 109.5 110.7 110.3
03/04/2022 18:45:21 105.59 105.02 105.24 102.8 103.8 104.6 110.19 111.34 111.7 109.5 110.7 110.3
03/04/2022 18:45:22 103.34 104.32 105.24 102.8 103.8 104.6 108.33 109.97 111.7 109.5 110.7 110.3
03/04/2022 18:45:23 104.83 104.97 105.24 102.8 103.8 104.6 110.98 110.61 111.7 109.6 110.7 110.3
03/04/2022 18:45:24 102.3 104.29 105.24 102.8 103.8 104.6 109.37 110.4 111.7 109.6 110.7 110.3
03/04/2022 18:45:25 102.45 103.51 105.24 102.8 103.8 104.6 109.25 110.21 111.7 109.6 110.7 110.3
03/04/2022 18:45:26 101.71 103.08 105.24 102.8 103.8 104.6 109.33 109.5 111.7 109.6 110.7 110.3
03/04/2022 18:45:27 101.84 102.18 105.24 102.8 103.8 104.6 107.68 109.66 111.7 109.6 110.7 110.3
03/04/2022 18:45:28 102.49 102.78 105.24 102.8 103.8 104.6 109.73 109.4 111.7 109.6 110.6 110.3
03/04/2022 18:45:29 99.13 102.82 105.24 102.8 103.8 104.6 109.56 109.75 111.7 109.6 110.6 110.3
03/04/2022 18:45:30 100.86 101.41 105.24 102.8 103.8 104.6 105.42 109.3 111.7 109.6 110.6 110.3
03/04/2022 18:45:31 106.7 105.74 105.74 102.8 103.8 104.6 111.67 110.81 111.7 109.6 110.6 110.3
03/04/2022 18:45:32 104.27 105.61 105.74 102.8 103.8 104.6 109.55 110.7 111.7 109.7 110.6 110.3
03/04/2022 18:45:33 102.87 104.96 105.74 102.8 103.8 104.6 110.51 110.54 111.7 109.7 110.6 110.3
03/04/2022 18:45:34 103.47 104.25 105.74 102.9 103.8 104.6 109.62 110.53 111.7 109.7 110.6 110.3
03/04/2022 18:45:35 103.22 103.63 105.74 102.9 103.8 104.6 109.26 110.34 111.7 109.7 110.6 110.3
03/04/2022 18:45:36 103.98 103.92 105.74 102.9 103.8 104.6 110.36 110.1 111.7 109.7 110.6 110.3
03/04/2022 18:45:37 107.3 106.43 106.43 102.9 103.8 104.6 110.62 110.62 111.7 109.7 110.6 110.3
03/04/2022 18:45:38 104.15 105.95 106.43 102.9 103.8 104.6 109.97 110.47 111.7 109.7 110.6 110.3
03/04/2022 18:45:39 103.58 105.44 106.43 102.9 103.8 104.6 111.22 111.47 111.7 109.7 110.6 110.3
03/04/2022 18:45:40 103.71 104.26 106.43 102.9 103.8 104.6 110.72 111 111.47 109.7 110.6 110.3
03/04/2022 18:45:41 103.05 105.11 106.43 102.9 103.8 104.6 105.52 110.83 111.47 109.7 110.6 110.3
03/04/2022 18:45:42 100.32 102.71 106.43 102.9 103.8 104.6 107.43 108.52 111.47 109.7 110.6 110.3
03/04/2022 18:45:43 102.19 102.15 106.43 102.9 103.8 104.6 110.11 109.41 111.47 109.7 110.6 110.3
03/04/2022 18:45:44 101.08 102.17 106.43 102.9 103.8 104.6 109.04 109.47 111.47 109.7 110.6 110.3
03/04/2022 18:45:45 101.19 101.77 106.43 102.9 103.8 104.6 108.75 109.53 111.47 109.7 110.6 110.3
03/04/2022 18:45:46 103.24 103.01 106.43 102.9 103.8 104.6 109.08 109.83 111.47 109.7 110.6 110.3
03/04/2022 18:45:47 103.19 103.66 106.43 102.9 103.8 104.6 110.07 109.9 111.47 109.7 110.6 110.3
03/04/2022 18:45:48 102.47 102.92 106.43 102.9 103.8 104.6 108.83 109.62 111.47 109.7 110.6 110.3
03/04/2022 18:45:49 103.7 104.25 106.43 102.9 103.8 104.6 109.04 109.93 111.47 109.7 110.6 110.3
03/04/2022 18:45:50 104.14 104.24 106.43 102.9 103.8 104.6 110.44 110.1 111.47 109.7 110.6 110.3
03/04/2022 18:45:51 101.59 104.24 106.43 102.9 103.8 104.6 109.33 110.19 111.47 109.7 110.6 110.3
03/04/2022 18:45:52 103.35 103.64 106.43 102.9 103.8 104.6 109.58 109.92 111.47 109.7 110.6 110.3
03/04/2022 18:45:53 101.85 102.94 106.43 102.9 103.8 104.6 110.49 110.5 111.47 109.7 110.6 110.3
03/04/2022 18:45:54 103 103.31 106.43 102.9 103.8 104.6 108.79 110.74 111.47 109.7 110.6 110.3
03/04/2022 18:45:55 103.23 103.48 106.43 102.9 103.8 104.6 107.42 109 111.47 109.7 110.6 110.3
03/04/2022 18:45:56 101.39 103.8 106.43 102.9 103.8 104.6 107.26 108.91 111.47 109.7 110.5 110.3
03/04/2022 18:45:57 100.93 101.87 106.43 102.9 103.8 104.6 108.08 108.35 111.47 109.7 110.5 110.3
03/04/2022 18:45:58 101.52 102.45 106.43 102.9 103.8 104.6 110.07 109.52 111.47 109.7 110.5 110.3
03/04/2022 18:45:59 99.69 101.7 106.43 102.9 103.7 104.6 109.1 109.54 111.47 109.7 110.5 110.3
03/04/2022 18:46:00 103.04 102.52 106.43 102.9 103.7 104.6 109.59 109.76 111.47 109.7 110.5 110.3
03/04/2022 18:46:01 104.22 104.22 106.43 102.9 103.7 104.6 110.17 110.51 111.47 109.7 110.5 110.3
03/04/2022 18:46:02 103.1 104.18 106.43 102.9 103.7 104.6 111.18 110.83 111.47 109.7 110.5 110.3
03/04/2022 18:46:03 104.16 104.44 106.43 102.9 103.7 104.6 109.6 110.81 111.47 109.7 110.5 110.3
03/04/2022 18:46:04 103.31 103.63 106.43 102.9 103.7 104.6 109.26 110.45 111.47 109.7 110.5 110.3
03/04/2022 18:46:05 102.12 103.83 106.43 102.9 103.7 104.6 109.88 110.11 111.47 109.7 110.5 110.3
03/04/2022 18:46:06 104.1 104.03 106.43 102.9 103.7 104.6 109.95 110.1 111.47 109.7 110.5 110.3
03/04/2022 18:46:07 102.85 104.08 105.95 102.9 103.7 104.6 107.22 109.86 111.47 109.7 110.5 110.3
03/04/2022 18:46:08 102.41 103.36 105.44 102.9 103.7 104.6 108.37 108.91 111.47 109.7 110.5 110.3
03/04/2022 18:46:09 104.67 104.41 105.11 102.9 103.7 104.6 110.64 109.98 111 109.7 110.5 110.3
03/04/2022 18:46:10 101.65 103.91 105.11 102.9 103.7 104.6 109.02 109.92 110.83 109.7 110.5 110.3
03/04/2022 18:46:11 101.88 102.62 104.44 102.9 103.7 104.6 108.66 109.88 110.83 109.7 110.5 110.3
03/04/2022 18:46:12 102.48 102.9 104.44 102.9 103.7 104.6 109.98 109.94 110.83 109.7 110.5 110.3
03/04/2022 18:46:13 102.44 102.73 104.44 102.9 103.7 104.6 109.38 109.83 110.83 109.7 110.5 110.3
03/04/2022 18:46:14 103.56 103.6 104.44 102.9 103.7 104.6 109.56 109.94 110.83 109.7 110.5 110.3
03/04/2022 18:46:15 103.22 103.56 104.44 102.9 103.7 104.6 109.68 110.18 110.83 109.7 110.5 110.3
03/04/2022 18:46:16 102.57 103.81 104.44 102.9 103.7 104.6 110.98 110.56 110.83 109.7 110.5 110.3
03/04/2022 18:46:17 102.33 102.67 104.44 102.9 103.7 104.6 110.85 111.07 111.07 109.7 110.4 110.3
03/04/2022 18:46:18 103.25 103.08 104.44 102.9 103.7 104.6 108.54 110.59 111.07 109.7 110.4 110.3
03/04/2022 18:46:19 102.05 103.2 104.44 102.9 103.7 104.6 108.44 109.38 111.07 109.7 110.4 110.3
03/04/2022 18:46:20 106.18 105.36 105.36 102.9 103.7 104.6 110.82 110.32 111.07 109.7 110.4 110.3
03/04/2022 18:46:21 104.91 105.25 105.36 102.9 103.7 104.6 111.44 111.18 111.18 109.7 110.4 110.3
03/04/2022 18:46:22 102.8 104.77 105.36 102.9 103.6 104.6 109.13 110.95 111.18 109.7 110.4 110.3
03/04/2022 18:46:23 102.84 104 105.36 102.9 103.6 104.6 110.43 110.33 111.18 109.7 110.4 110.3
03/04/2022 18:46:24 101.84 103.13 105.36 102.9 103.6 104.6 109.46 110.22 111.18 109.7 110.4 110.3
03/04/2022 18:46:25 103.07 103.06 105.36 102.9 103.6 104.6 110.38 110.7 111.18 109.7 110.4 110.3
03/04/2022 18:46:26 103.07 103.34 105.36 102.9 103.6 104.6 110.24 110.81 111.18 109.7 110.4 110.3
03/04/2022 18:46:27 103.25 103.7 105.36 102.9 103.6 104.6 109.71 110.31 111.18 109.7 110.4 110.3
03/04/2022 18:46:28 102.4 103.12 105.36 102.9 103.6 104.6 110.98 110.92 111.18 109.7 110.4 110.3
03/04/2022 18:46:29 105.7 105.06 105.36 102.9 103.6 104.6 109.01 110.29 111.18 109.7 110.4 110.3
03/04/2022 18:46:30 107.58 107.2 107.2 103 103.6 104.6 110.08 110.23 111.18 109.7 110.4 110.3
03/04/2022 18:46:31 103.9 106.92 107.2 102.9 103.6 104.6 110.21 110.49 111.18 109.7 110.4 110.3
03/04/2022 18:46:32 104.36 105.28 107.2 102.9 103.6 104.6 110.92 110.87 111.18 109.7 110.4 110.3
03/04/2022 18:46:33 106.09 106.15 107.2 103 103.6 104.6 110.26 110.94 111.18 109.7 110.4 110.3
03/04/2022 18:46:34 104.38 106.04 107.2 103 103.6 104.6 110 110.8 111.18 109.7 110.4 110.3
03/04/2022 18:46:35 105.51 105.51 107.2 103 103.6 104.6 109.59 110.45 111.18 109.7 110.4 110.3
03/04/2022 18:46:36 107.34 106.82 107.2 103 103.6 104.6 110.77 110.92 111.18 109.7 110.4 110.3
03/04/2022 18:46:37 105.27 106.68 107.2 103 103.6 104.6 110.95 110.93 111.18 109.7 110.4 110.3
03/04/2022 18:46:38 104.76 106.19 107.2 103 103.6 104.6 108.77 110.58 111.18 109.7 110.4 110.3
03/04/2022 18:46:39 103.99 105.39 107.2 103.1 103.6 104.6 109.26 109.81 111.18 109.7 110.4 110.3
03/04/2022 18:46:40 106.6 106.3 107.2 103.1 103.6 104.6 110.16 110.07 111.18 109.8 110.4 110.3
03/04/2022 18:46:41 105.31 107.11 107.2 103.1 103.6 104.6 110.16 110.63 111.18 109.8 110.4 110.3
03/04/2022 18:46:42 100.64 105.25 107.2 103.1 103.6 104.6 109.33 110.36 111.18 109.8 110.4 110.2
03/04/2022 18:46:43 101.98 102.92 107.2 103.1 103.6 104.6 109.2 110.04 111.18 109.8 110.4 110.2
03/04/2022 18:46:44 102.8 103.24 107.2 103.1 103.6 104.6 110.53 110.06 111.18 109.8 110.4 110.2
03/04/2022 18:46:45 103.94 103.8 107.2 103.1 103.6 104.6 110.14 110.46 111.18 109.8 110.4 110.2
03/04/2022 18:46:46 108.23 107.34 107.34 103.1 103.6 104.6 111.85 111.47 111.47 109.8 110.4 110.2
03/04/2022 18:46:47 105.12 107.2 107.34 103.1 103.6 104.6 110.89 111.77 111.77 109.8 110.3 110.2
03/04/2022 18:46:48 105.12 105.77 107.34 103.1 103.6 104.6 111.56 111.68 111.77 109.8 110.3 110.2
03/04/2022 18:46:49 104.98 105.37 107.34 103.1 103.5 104.6 110.3 111.5 111.77 109.8 110.3 110.2
03/04/2022 18:46:50 103.93 105.72 107.34 103.1 103.5 104.6 112.29 111.79 111.79 109.8 110.3 110.2
03/04/2022 18:46:51 103.41 104.09 107.34 103.1 103.5 104.6 109.15 111.72 111.79 109.8 110.3 110.2
03/04/2022 18:46:52 102.15 103.59 107.34 103.1 103.5 104.6 106.94 110.21 111.79 109.8 110.3 110.2
03/04/2022 18:46:53 102.1 103.11 107.34 103.1 103.5 104.6 107.64 109.4 111.79 109.8 110.3 110.2
03/04/2022 18:46:54 102.67 103.28 107.34 103.1 103.5 104.6 103.9 107.54 111.79 109.8 110.3 110.2
03/04/2022 18:46:55 104.81 105.57 107.34 103.1 103.5 104.6 107.4 107.56 111.79 109.8 110.3 110.2
03/04/2022 18:46:56 101.2 103.41 107.34 103.1 103.5 104.6 105.52 106.6 111.79 109.8 110.3 110.2
03/04/2022 18:46:57 100.3 102.22 107.34 103.1 103.5 104.6 103.92 105.95 111.79 109.8 110.3 110.2
03/04/2022 18:46:58 100.7 101.87 107.34 103.1 103.5 104.6 105.16 105.94 111.79 109.7 110.3 110.2
03/04/2022 18:46:59 98.83 100.76 107.34 103.1 103.5 104.6 104.13 105.19 111.79 109.7 110.3 110.2
03/04/2022 18:47:00 95.07 99.41 107.34 103.1 103.5 104.6 99.41 104.21 111.79 109.7 110.3 110.2
03/04/2022 18:47:01 96.7 97.38 107.34 103.1 103.5 104.6 100.31 102.28 111.79 109.7 110.3 110.2
03/04/2022 18:47:02 98.94 98.69 107.34 103 103.5 104.6 105.12 104.34 111.79 109.6 110.3 110.2
03/04/2022 18:47:03 97.15 98.62 107.34 103 103.5 104.6 100.84 104.32 111.79 109.6 110.2 110.2
03/04/2022 18:47:04 95.82 98.03 107.34 103 103.5 104.6 98.3 102.33 111.79 109.6 110.2 110.2
03/04/2022 18:47:05 95.47 96.37 107.34 103 103.5 104.6 97.89 99.96 111.79 109.6 110.2 110.2
03/04/2022 18:47:06 99.46 99.54 107.34 103 103.5 104.5 103.04 103.02 111.79 109.6 110.2 110.2
03/04/2022 18:47:07 92.55 97.77 107.34 102.9 103.4 104.5 92.43 101.21 111.79 109.6 110.2 110.2
03/04/2022 18:47:08 92.66 95.14 107.34 102.9 103.4 104.5 92.86 97.76 111.79 109.5 110.2 110.2
03/04/2022 18:47:09 96.86 96.35 107.34 102.9 103.4 104.5 99.18 98.64 111.79 109.5 110.2 110.2
03/04/2022 18:47:10 109.04 106.9 107.34 103 103.4 104.5 109.37 107.6 111.79 109.5 110.2 110.2
03/04/2022 18:47:11 105.34 106.85 107.34 103 103.4 104.5 108.06 107.95 111.79 109.5 110.2 110.2
03/04/2022 18:47:12 103.07 105.95 107.34 103 103.4 104.5 107.96 108.98 111.79 109.5 110.2 110.2
03/04/2022 18:47:13 104.47 104.97 107.34 103 103.4 104.5 106.76 107.99 111.79 109.5 110.2 110.2
03/04/2022 18:47:14 104.02 104.84 107.34 103 103.4 104.5 107.6 107.59 111.79 109.5 110.2 110.2
03/04/2022 18:47:15 103.93 104.83 107.34 103 103.4 104.5 106.95 107.96 111.79 109.5 110.2 110.2
03/04/2022 18:47:16 95.75 103.82 107.2 103 103.4 104.5 99.8 107.08 111.79 109.5 110.2 110.2
03/04/2022 18:47:17 100.76 101.39 106.9 103 103.4 104.5 105.71 105.97 111.79 109.5 110.1 110.2
03/04/2022 18:47:18 105.02 104.28 106.9 103 103.4 104.5 107.04 106.92 111.79 109.5 110.1 110.2
03/04/2022 18:47:19 107.09 106.42 106.9 103 103.4 104.5 109.02 108.49 111.79 109.5 110.1 110.2
03/04/2022 18:47:20 108.18 107.82 107.82 103 103.4 104.5 108.69 108.73 111.72 109.5 110.1 110.2
03/04/2022 18:47:21 108.38 108.9 108.9 103 103.4 104.5 108.52 109.48 110.21 109.5 110.1 110.2
03/04/2022 18:47:22 101.78 107.85 108.9 103 103.4 104.5 101.84 108.22 109.48 109.5 110.1 110.2
03/04/2022 18:47:23 89.64 104.66 108.9 103 103.4 104.5 90.57 105.01 109.48 109.4 110.1 110.2
03/04/2022 18:47:24 99.87 100.75 108.9 103 103.4 104.5 104.44 103.73 109.48 109.4 110.1 110.2
03/04/2022 18:47:25 96.03 100.29 108.9 103 103.4 104.5 103.46 104.4 109.48 109.4 110.1 110.2
03/04/2022 18:47:26 95.49 98.14 108.9 103 103.4 104.5 100.87 103.28 109.48 109.4 110.1 110.2
03/04/2022 18:47:27 99.4 99.04 108.9 103 103.4 104.5 102.44 102.7 109.48 109.4 110.1 110.2
03/04/2022 18:47:28 98.61 99.54 108.9 103 103.4 104.5 102.32 103.01 109.48 109.4 110.1 110.2
03/04/2022 18:47:29 94.43 98.63 108.9 103 103.4 104.5 97.83 102.25 109.48 109.4 110.1 110.2
03/04/2022 18:47:30 101.31 100.85 108.9 103 103.4 104.5 103.29 102.86 109.48 109.3 110.1 110.2
03/04/2022 18:47:31 102.44 102.28 108.9 103 103.4 104.5 104.64 104.33 109.48 109.3 110 110.2
03/04/2022 18:47:32 100.02 102.02 108.9 103 103.4 104.5 103.84 104.46 109.48 109.3 110 110.2
03/04/2022 18:47:33 98.02 100.61 108.9 103 103.4 104.5 101.95 104.07 109.48 109.3 110 110.2
03/04/2022 18:47:34 103.85 102.84 108.9 102.9 103.4 104.5 104.87 104.5 109.48 109.3 110 110.2
03/04/2022 18:47:35 106.81 106 108.9 103 103.4 104.5 108.63 107.56 109.48 109.3 110 110.2
03/04/2022 18:47:36 104.33 105.75 108.9 103 103.4 104.5 105.06 107.47 109.48 109.2 110 110.2
03/04/2022 18:47:37 101.48 105.32 108.9 102.9 103.4 104.5 105.36 106.42 109.48 109.2 110 110.2
03/04/2022 18:47:38 95.38 103.18 108.9 102.9 103.4 104.5 97.44 105.68 109.48 109.2 110 110.2
03/04/2022 18:47:39 105.19 104.22 108.9 102.9 103.3 104.5 106.89 106.18 109.48 109.2 110 110.2
03/04/2022 18:47:40 99.85 104.18 108.9 102.9 103.3 104.5 104.26 106.15 109.48 109.2 110 110.2
03/04/2022 18:47:41 98.84 101.93 108.9 102.9 103.3 104.5 102.97 105.24 109.48 109.1 110 110.2
03/04/2022 18:47:42 99.18 100.41 108.9 102.9 103.3 104.5 103.72 104.21 109.48 109.1 110 110.2
03/04/2022 18:47:43 96.05 99.63 108.9 102.9 103.3 104.5 101.66 103.72 109.48 109.1 110 110.2
03/04/2022 18:47:44 102.71 101.68 108.9 102.9 103.3 104.5 106.64 105.89 109.48 109.1 110 110.2
03/04/2022 18:47:45 101.05 101.75 108.9 102.9 103.3 104.5 105.43 105.71 109.48 109.1 109.9 110.2
03/04/2022 18:47:46 101.54 101.94 108.9 102.8 103.3 104.5 106.75 106.61 109.48 109.1 109.9 110.2
03/04/2022 18:47:47 99.39 101.3 108.9 102.8 103.3 104.5 107.07 107.14 109.48 109 109.9 110.2
03/04/2022 18:47:48 95.56 100.74 108.9 102.8 103.3 104.5 97.82 107.04 109.48 109 109.9 110.2
03/04/2022 18:47:49 102.58 102 108.9 102.8 103.3 104.5 107.08 106.61 109.48 109 109.9 110.2
03/04/2022 18:47:50 101.05 103.19 108.9 102.8 103.3 104.5 105.97 107.82 109.48 109 109.9 110.2
03/04/2022 18:47:51 95.3 100.77 107.85 102.7 103.3 104.5 101.06 105.58 108.22 108.9 109.9 110.2
03/04/2022 18:47:52 100.91 100.45 106 102.7 103.3 104.5 104.93 104.75 107.82 108.9 109.9 110.2
03/04/2022 18:47:53 94.48 99.82 106 102.7 103.3 104.5 98.49 104.26 107.82 108.9 109.9 110.2
03/04/2022 18:47:54 96.02 97.71 106 102.7 103.3 104.5 100.5 101.85 107.82 108.9 109.9 110.2
03/04/2022 18:47:55 95.07 96.17 106 102.7 103.2 104.5 101.24 101.25 107.82 108.9 109.9 110.2
03/04/2022 18:47:56 93.15 95.59 106 102.6 103.2 104.5 96.05 101.17 107.82 108.8 109.9 110.2
03/04/2022 18:47:57 98.36 97.44 106 102.6 103.2 104.5 102.95 101.89 107.82 108.8 109.9 110.2
03/04/2022 18:47:58 97.4 97.87 106 102.6 103.2 104.5 102.1 103.06 107.82 108.8 109.9 110.2
03/04/2022 18:47:59 105.01 103.46 106 102.6 103.2 104.5 108.48 106.94 107.82 108.8 109.9 110.2
03/04/2022 18:48:00 96.03 103.26 106 102.6 103.2 104.5 102.09 106.87 107.82 108.8 109.8 110.2
03/04/2022 18:48:01 99.01 100.09 106 102.6 103.2 104.5 104.55 105.08 107.82 108.7 109.8 110.2
03/04/2022 18:48:02 100.88 100.87 106 102.6 103.2 104.5 105.06 105.25 107.82 108.7 109.8 110.2
03/04/2022 18:48:03 101.38 101.67 106 102.5 103.2 104.5 104.6 105.2 107.82 108.7 109.8 110.2
03/04/2022 18:48:04 104.54 103.82 106 102.5 103.2 104.5 107 106.75 107.82 108.6 109.8 110.2
03/04/2022 18:48:05 105 104.72 105.75 102.5 103.2 104.5 107.85 107.51 107.82 108.6 109.8 110.2
03/04/2022 18:48:06 106.82 106.78 106.78 102.6 103.2 104.5 107.4 108.13 108.13 108.6 109.8 110.2
03/04/2022 18:48:07 90.18 106.21 106.78 102.5 103.2 104.5 90.61 107.36 108.13 108.6 109.8 110.2
03/04/2022 18:48:08 104.9 104.49 106.78 102.5 103.2 104.5 113.87 112.34 112.34 108.6 109.8 110.2
03/04/2022 18:48:09 103.76 104.43 106.78 102.5 103.2 104.5 112.44 112.5 112.5 108.7 109.8 110.2
03/04/2022 18:48:10 110.04 108.89 108.89 102.6 103.2 104.5 112.64 112.99 112.99 108.7 109.8 110.2
03/04/2022 18:48:11 107.67 108.72 108.89 102.6 103.2 104.5 111.78 112.66 112.99 108.7 109.8 110.2
03/04/2022 18:48:12 104.9 107.65 108.89 102.6 103.2 104.5 112.1 112.07 112.99 108.7 109.8 110.2
03/04/2022 18:48:13 103.25 106.12 108.89 102.6 103.2 104.5 113.22 113.11 113.11 108.7 109.8 110.2
03/04/2022 18:48:14 102.17 104.59 108.89 102.6 103.2 104.5 110.92 113.13 113.13 108.7 109.8 110.2
03/04/2022 18:48:15 101.09 103.21 108.89 102.6 103.2 104.5 109.41 111.78 113.13 108.7 109.8 110.2
03/04/2022 18:48:16 104.21 103.58 108.89 102.6 103.2 104.5 111.72 111.4 113.13 108.7 109.8 110.2
03/04/2022 18:48:17 104.47 104.21 108.89 102.6 103.2 104.5 115.32 114.62 114.62 108.8 109.8 110.2
03/04/2022 18:48:18 103.75 104.3 108.89 102.7 103.1 104.5 118.14 117.12 117.12 108.9 109.8 110.2
03/04/2022 18:48:19 103.48 103.83 108.89 102.7 103.1 104.5 115.3 117.39 117.39 108.9 109.8 110.2
03/04/2022 18:48:20 105.28 104.94 108.89 102.7 103.1 104.5 113.2 115.72 117.39 109 109.8 110.2
03/04/2022 18:48:21 102.24 105.02 108.89 102.7 103.1 104.5 111.22 114.21 117.39 109 109.8 110.2
03/04/2022 18:48:22 106.39 105.65 108.89 102.7 103.1 104.5 114.91 114.44 117.39 109 109.8 110.2
03/04/2022 18:48:23 107.12 106.85 108.89 102.7 103.1 104.5 111.36 113.96 117.39 109 109.8 110.2
03/04/2022 18:48:24 104 106.84 108.89 102.7 103.1 104.5 108.9 112.72 117.39 109 109.8 110.2
03/04/2022 18:48:25 103.51 105.79 108.89 102.7 103.1 104.5 109.23 111.1 117.39 109 109.8 110.2
03/04/2022 18:48:26 101.32 103.91 108.89 102.7 103.1 104.5 109.91 110.04 117.39 109 109.8 110.2
03/04/2022 18:48:27 107.73 106.55 108.89 102.8 103.1 104.5 111.65 111.17 117.39 109 109.8 110.2
03/04/2022 18:48:28 103.51 106.3 108.89 102.8 103.1 104.5 111.48 111.77 117.39 109 109.8 110.2
03/04/2022 18:48:29 101.47 104.59 108.89 102.8 103.1 104.5 108.6 111.28 117.39 109 109.8 110.2
03/04/2022 18:48:30 103.53 103.74 108.89 102.8 103.1 104.5 109.34 109.76 117.39 108.9 109.8 110.2
03/04/2022 18:48:31 107.77 106.86 108.89 102.8 103.1 104.5 111.69 111.28 117.39 108.9 109.8 110.2
03/04/2022 18:48:32 107.82 107.67 108.89 102.8 103.1 104.5 112.5 112.44 117.39 109 109.8 110.2
03/04/2022 18:48:33 103.96 107.04 108.89 102.8 103.1 104.5 111.75 111.93 117.39 109 109.8 110.2
03/04/2022 18:48:34 104.78 105.24 108.89 102.8 103.1 104.5 111.83 112.71 117.39 109 109.7 110.2
03/04/2022 18:48:35 103.84 105.05 108.89 102.8 103.1 104.5 112.23 112.56 117.39 109 109.7 110.2
03/04/2022 18:48:36 102.16 104.43 108.89 102.9 103.1 104.5 109.4 111.92 117.39 109 109.7 110.2
03/04/2022 18:48:37 101.82 103.05 108.89 102.9 103.1 104.5 110.35 110.73 117.39 109 109.7 110.2
03/04/2022 18:48:38 110.05 108.92 108.92 102.9 103.1 104.5 114.1 113.22 117.39 109 109.8 110.2
03/04/2022 18:48:39 106.9 108.94 108.94 102.9 103.1 104.5 111.58 113.15 117.39 109 109.8 110.2
03/04/2022 18:48:40 103.88 107.73 108.94 103 103.1 104.5 109.82 112.23 117.39 109 109.8 110.2
03/04/2022 18:48:41 107.56 107.14 108.94 103 103.1 104.5 111.17 111.27 117.39 109 109.8 110.2
03/04/2022 18:48:42 106.55 107.21 108.94 103 103.1 104.5 111.55 111.67 117.39 109 109.8 110.2
03/04/2022 18:48:43 103.61 106.71 108.94 103 103.1 104.5 110.57 111.56 117.39 109 109.8 110.2
03/04/2022 18:48:44 101.79 104.92 108.94 103 103.1 104.5 108.32 110.8 117.39 109 109.8 110.2
03/04/2022 18:48:45 107.81 106.49 108.94 103.1 103.1 104.5 110.38 110.11 117.39 109 109.8 110.2
03/04/2022 18:48:46 107.75 107.5 108.94 103.1 103.1 104.5 113.14 112.28 117.39 109 109.8 110.2
03/04/2022 18:48:47 106.58 107.95 108.94 103.1 103.1 104.5 111.95 112.97 117.39 109.1 109.8 110.2
03/04/2022 18:48:48 103.7 106.54 108.94 103.2 103.1 104.5 111.52 112.02 117.39 109.1 109.8 110.2
03/04/2022 18:48:49 105.81 105.75 108.94 103.2 103.1 104.5 107.69 111.74 115.72 109.1 109.8 110.2
03/04/2022 18:48:50 104.52 105.73 108.94 103.2 103.1 104.5 109.77 110.09 114.44 109.1 109.8 110.2
03/04/2022 18:48:51 103.46 104.85 108.94 103.2 103.1 104.5 109.29 110.23 114.44 109.1 109.8 110.2
03/04/2022 18:48:52 107.32 107.03 108.94 103.3 103.2 104.6 111.97 111.59 113.96 109.2 109.8 110.2
03/04/2022 18:48:53 107.56 107.73 108.94 103.3 103.2 104.6 112.59 112.29 113.22 109.2 109.8 110.2
03/04/2022 18:48:54 106.63 107.59 108.94 103.3 103.2 104.6 112.77 113.18 113.22 109.2 109.8 110.2
03/04/2022 18:48:55 104.06 106.77 108.94 103.3 103.2 104.6 110.01 112.43 113.22 109.2 109.8 110.2
03/04/2022 18:48:56 106.16 106.34 108.94 103.4 103.2 104.6 111.95 112.11 113.22 109.3 109.8 110.2
03/04/2022 18:48:57 107.75 107.69 108.94 103.4 103.2 104.6 113.32 112.83 113.22 109.3 109.8 110.2
03/04/2022 18:48:58 104.73 106.77 108.94 103.4 103.2 104.6 111.39 112.93 113.22 109.3 109.9 110.2
03/04/2022 18:48:59 101.06 105.27 108.94 103.4 103.2 104.6 109.46 111.77 113.22 109.3 109.9 110.2
03/04/2022 18:49:00 105.32 104.89 108.94 103.4 103.2 104.6 111.64 111.59 113.22 109.4 109.9 110.2
03/04/2022 18:49:01 107.87 107.27 108.94 103.5 103.2 104.6 112.65 112.46 113.22 109.4 109.9 110.2
03/04/2022 18:49:02 109.36 109.14 109.14 103.5 103.2 104.6 111.63 112.52 113.22 109.4 109.9 110.2
03/04/2022 18:49:03 104.41 108.66 109.14 103.5 103.2 104.6 110.73 111.85 113.22 109.4 109.9 110.2
03/04/2022 18:49:04 104.05 106.62 109.14 103.6 103.2 104.6 112.78 112.71 113.22 109.5 109.9 110.2
03/04/2022 18:49:05 103.05 105.4 109.14 103.6 103.2 104.6 110.15 112.66 113.22 109.5 109.9 110.2
03/04/2022 18:49:06 99.96 104.03 109.14 103.6 103.2 104.6 108.89 111.18 113.22 109.5 109.9 110.2
03/04/2022 18:49:07 104.9 105.02 109.14 103.6 103.2 104.6 109.34 110.76 113.22 109.5 109.9 110.2
03/04/2022 18:49:08 106.36 106.37 109.14 103.6 103.2 104.6 111.06 111.08 113.18 109.5 109.9 110.2
03/04/2022 18:49:09 104.54 105.1 109.14 103.6 103.2 104.6 113.38 112.68 113.18 109.6 109.9 110.2
03/04/2022 18:49:10 108.53 107.7 109.14 103.7 103.3 104.6 113.9 113.6 113.6 109.6 109.9 110.2
03/04/2022 18:49:11 106.32 108.22 109.14 103.7 103.3 104.6 111.8 113.74 113.74 109.6 109.9 110.2
03/04/2022 18:49:12 102.99 106.41 109.14 103.7 103.3 104.6 111.3 112.45 113.74 109.6 109.9 110.2
03/04/2022 18:49:13 101.76 104.5 109.14 103.7 103.3 104.6 114.47 114.49 114.49 109.6 109.9 110.2
03/04/2022 18:49:14 100.92 103.01 109.14 103.7 103.3 104.6 109.24 113.77 114.49 109.7 109.9 110.2
03/04/2022 18:49:15 103.75 103.88 109.14 103.7 103.3 104.6 110.01 111.69 114.49 109.7 110 110.2
03/04/2022 18:49:16 103.41 103.24 109.14 103.7 103.3 104.6 113.3 112.6 114.49 109.7 110 110.2
03/04/2022 18:49:17 102.82 103.61 109.14 103.7 103.3 104.6 115.42 114.78 114.78 109.7 110 110.2
03/04/2022 18:49:18 103.77 103.47 109.14 103.7 103.3 104.6 118.78 117.85 117.85 109.8 110 110.2
03/04/2022 18:49:19 103.73 103.78 109.14 103.7 103.3 104.6 112.42 117.84 117.85 109.8 110 110.2
03/04/2022 18:49:20 103.38 104.07 109.14 103.7 103.3 104.6 113.67 116.06 117.85 109.9 110 110.2
03/04/2022 18:49:21 103.41 103.8 109.14 103.7 103.3 104.6 113.1 113.99 117.85 109.9 110 110.2
03/04/2022 18:49:22 104.42 104.53 109.14 103.7 103.3 104.6 110.67 113.86 117.85 109.9 110 110.2
03/04/2022 18:49:23 103.32 104.73 109.14 103.7 103.3 104.6 105.86 111.72 117.85 109.9 110 110.2
03/04/2022 18:49:24 105.75 105.57 109.14 103.7 103.3 104.6 109.6 109.71 117.85 109.9 110 110.2
03/04/2022 18:49:25 102.04 105.5 109.14 103.7 103.3 104.6 109.51 109.93 117.85 109.9 110 110.2
03/04/2022 18:49:26 102.58 103.65 109.14 103.7 103.3 104.6 110.01 110.07 117.85 109.9 110 110.2
03/04/2022 18:49:27 107.82 106.72 109.14 103.7 103.3 104.6 111.84 111.24 117.85 109.9 110 110.2
03/04/2022 18:49:28 102.49 106.21 109.14 103.7 103.3 104.5 110.82 111.44 117.85 109.9 110.1 110.2
03/04/2022 18:49:29 99.87 104.13 109.14 103.7 103.3 104.5 107.92 110.81 117.85 109.9 110.1 110.2
03/04/2022 18:49:30 105.01 104.71 109.14 103.7 103.3 104.5 109.53 109.85 117.85 109.9 110.1 110.2
03/04/2022 18:49:31 106.41 105.83 109.14 103.7 103.3 104.5 113.26 112.38 117.85 109.9 110.1 110.2
03/04/2022 18:49:32 105.52 106.7 108.66 103.8 103.3 104.5 111.61 113.31 117.85 109.9 110.1 110.2
03/04/2022 18:49:33 107.93 107.95 108.22 103.8 103.3 104.5 114.67 114.18 117.85 109.9 110.1 110.2
03/04/2022 18:49:34 105.06 106.92 108.22 103.8 103.3 104.5 111.58 114.25 117.85 110 110.1 110.2
03/04/2022 18:49:35 104.11 105.82 108.22 103.8 103.3 104.5 113.66 114.33 117.85 110 110.1 110.2
03/04/2022 18:49:36 102.02 104.83 108.22 103.8 103.4 104.5 109.47 112.85 117.85 110 110.1 110.2
03/04/2022 18:49:37 101.52 103.36 108.22 103.8 103.4 104.5 110.84 111.25 117.85 110 110.1 110.2
03/04/2022 18:49:38 107.71 106.54 108.22 103.8 103.4 104.5 113.17 112.83 117.85 110 110.1 110.2
03/04/2022 18:49:39 102.57 106.07 108.22 103.8 103.4 104.5 109.43 112.17 117.85 110 110.1 110.2
03/04/2022 18:49:40 103.42 104.11 108.22 103.8 103.4 104.5 110.05 110.67 117.85 110 110.1 110.2
03/04/2022 18:49:41 107.94 107.48 107.95 103.9 103.4 104.5 111.22 111.2 117.85 110 110.1 110.2
03/04/2022 18:49:42 106.39 106.8 107.95 103.9 103.4 104.5 111.93 111.66 117.85 110 110.1 110.2
03/04/2022 18:49:43 102.76 106.49 107.95 103.9 103.4 104.5 110.38 111.6 117.85 110 110.1 110.2
03/04/2022 18:49:44 105.25 105.37 107.95 103.9 103.4 104.5 110.36 111.08 117.85 110 110.1 110.2
03/04/2022 18:49:45 109.44 108.42 108.42 103.9 103.4 104.5 113.44 113.01 117.85 110.1 110.1 110.2
03/04/2022 18:49:46 108.5 108.88 108.88 104 103.4 104.5 114.72 114.41 117.85 110.1 110.2 110.2
03/04/2022 18:49:47 107.18 108.35 108.88 104 103.4 104.6 111.53 114.4 117.85 110.1 110.2 110.2
03/04/2022 18:49:48 100.17 107.91 108.88 104 103.4 104.5 109.13 112.94 117.84 110.1 110.2 110.2
03/04/2022 18:49:49 102.85 104.53 108.88 104 103.4 104.5 106.68 110.66 116.06 110.1 110.2 110.2
03/04/2022 18:49:50 105.78 105.54 108.88 104 103.4 104.5 110.36 110.13 114.41 110.1 110.2 110.2
03/04/2022 18:49:51 106.35 106.51 108.88 104 103.4 104.6 111.41 111.07 114.41 110.1 110.2 110.2
03/04/2022 18:49:52 106.29 106.69 108.88 104 103.4 104.6 111.19 111.26 114.41 110.1 110.2 110.2
03/04/2022 18:49:53 105.27 106.46 108.88 104 103.4 104.6 112.17 112.04 114.41 110.1 110.2 110.2
03/04/2022 18:49:54 105.48 106.64 108.88 104 103.4 104.6 113.6 113.82 114.41 110.1 110.2 110.2
03/04/2022 18:49:55 101.65 105.13 108.88 104 103.5 104.6 110.5 112.52 114.41 110.1 110.2 110.2
03/04/2022 18:49:56 107.73 106.45 108.88 104 103.5 104.6 113.52 113.5 114.41 110.1 110.2 110.2
03/04/2022 18:49:57 106.42 106.67 108.88 104.1 103.5 104.6 113.95 113.89 114.41 110.2 110.2 110.2
03/04/2022 18:49:58 105.19 107.27 108.88 104.1 103.5 104.6 109.57 113.38 114.41 110.2 110.2 110.2
03/04/2022 18:49:59 103.22 105.42 108.88 104.1 103.5 104.6 109.51 111.21 114.41 110.2 110.2 110.2
03/04/2022 18:50:00 107 106.14 108.88 104.1 103.5 104.6 112.64 112.08 114.41 110.2 110.2 110.2
03/04/2022 18:50:01 110.48 109.81 109.81 104.1 103.5 104.6 114.68 114.09 114.41 110.2 110.2 110.2
03/04/2022 18:50:02 104.34 109.72 109.81 104.1 103.5 104.6 110.44 113.99 114.41 110.2 110.2 110.2
03/04/2022 18:50:03 103.52 107.08 109.81 104.1 103.5 104.6 111.15 112.26 114.41 110.2 110.3 110.2
03/04/2022 18:50:04 103.93 105.32 109.81 104.2 103.5 104.6 112.55 112.88 114.41 110.2 110.3 110.2
03/04/2022 18:50:05 105.09 105.21 109.81 104.2 103.5 104.6 111.22 112.28 114.41 110.2 110.3 110.2
03/04/2022 18:50:06 103.17 104.82 109.81 104.2 103.5 104.6 110.83 111.49 114.41 110.2 110.3 110.2
03/04/2022 18:50:07 108.41 107.17 109.81 104.2 103.5 104.6 114.36 113.62 114.41 110.3 110.3 110.2
03/04/2022 18:50:08 105.72 107.09 109.81 104.2 103.5 104.6 112.21 113.59 114.41 110.3 110.3 110.2
03/04/2022 18:50:09 103.04 106.47 109.81 104.2 103.5 104.6 111.14 113.33 114.41 110.3 110.3 110.2
03/04/2022 18:50:10 103.89 104.4 109.81 104.2 103.6 104.6 111.94 112.09 114.41 110.3 110.3 110.2
03/04/2022 18:50:11 107.49 106.94 109.81 104.2 103.6 104.6 111.6 112.29 114.41 110.3 110.3 110.2
03/04/2022 18:50:12 105.54 106.8 109.81 104.2 103.6 104.6 113.07 112.85 114.41 110.3 110.3 110.2
03/04/2022 18:50:13 105.1 106.43 109.81 104.2 103.6 104.6 109.62 112.4 114.41 110.3 110.3 110.2
03/04/2022 18:50:14 101.68 105.2 109.81 104.2 103.6 104.6 109.6 110.81 114.41 110.3 110.3 110.2
03/04/2022 18:50:15 106.79 105.93 109.81 104.2 103.6 104.6 112.67 111.73 114.41 110.3 110.3 110.2
03/04/2022 18:50:16 111.69 110.7 110.7 104.3 103.6 104.6 115.36 114.64 114.64 110.3 110.3 110.2
03/04/2022 18:50:17 106.35 110.09 110.7 104.3 103.6 104.6 110.76 114.01 114.64 110.3 110.3 110.2
03/04/2022 18:50:18 103.29 108.01 110.7 104.3 103.6 104.6 110.36 112.23 114.64 110.3 110.3 110.2
03/04/2022 18:50:19 105.06 105.84 110.7 104.3 103.6 104.6 113.09 112.83 114.64 110.4 110.4 110.2
03/04/2022 18:50:20 103.34 105.24 110.7 104.3 103.6 104.6 110.01 112.28 114.64 110.4 110.4 110.2
03/04/2022 18:50:21 103.66 104.22 110.7 104.3 103.6 104.6 110.74 110.96 114.64 110.4 110.3 110.2
03/04/2022 18:50:22 105.9 105.38 110.7 104.3 103.6 104.6 112.41 112.34 114.64 110.4 110.4 110.2
03/04/2022 18:50:23 103.38 105.8 110.7 104.3 103.6 104.6 111.75 112.75 114.64 110.4 110.4 110.2
03/04/2022 18:50:24 108.67 108.34 110.7 104.4 103.6 104.6 113.32 113.24 114.64 110.4 110.4 110.2
03/04/2022 18:50:25 107.82 107.75 110.7 104.4 103.6 104.6 113.17 113.37 114.64 110.4 110.4 110.2
03/04/2022 18:50:26 107.71 107.84 110.7 104.4 103.7 104.6 112.51 112.91 114.64 110.4 110.4 110.2
03/04/2022 18:50:27 107.55 107.82 110.7 104.4 103.7 104.6 111.46 112.59 114.64 110.4 110.4 110.2
03/04/2022 18:50:28 108.85 108.79 110.7 104.5 103.7 104.6 113.29 113.2 114.64 110.4 110.4 110.2
03/04/2022 18:50:29 106.87 108.43 110.7 104.5 103.7 104.6 110.26 112.57 114.64 110.4 110.4 110.2
03/04/2022 18:50:30 106.81 107.58 110.7 104.5 103.7 104.6 112.09 112.11 114.64 110.5 110.4 110.2
03/04/2022 18:50:31 107.27 107.87 110.7 104.5 103.7 104.6 113.43 113.06 114.64 110.5 110.4 110.2
03/04/2022 18:50:32 106.76 107.11 110.7 104.5 103.7 104.6 115.48 114.76 114.76 110.5 110.4 110.2
03/04/2022 18:50:33 105.59 107.02 110.7 104.5 103.7 104.6 115.38 116.07 116.07 110.5 110.4 110.2
03/04/2022 18:50:34 105.74 106.18 110.7 104.5 103.7 104.6 112.76 114.81 116.07 110.5 110.4 110.2
03/04/2022 18:50:35 106.02 106.69 110.7 104.5 103.7 104.6 110.64 113.64 116.07 110.6 110.3 110.2
03/04/2022 18:50:36 105.5 106.45 110.7 104.5 103.7 104.6 113.94 113.79 116.07 110.6 110.4 110.2
03/04/2022 18:50:37 104.07 105.33 110.7 104.5 103.7 104.6 112.35 113.14 116.07 110.6 110.4 110.2
03/04/2022 18:50:38 102.54 104.71 110.7 104.5 103.7 104.6 112.78 113.29 116.07 110.6 110.4 110.2
03/04/2022 18:50:39 105.42 105.29 110.7 104.5 103.7 104.6 111.44 112.74 116.07 110.6 110.3 110.2
03/04/2022 18:50:40 106.8 106.47 110.7 104.5 103.7 104.6 110.92 111.97 116.07 110.6 110.3 110.2
03/04/2022 18:50:41 102.46 105.94 110.7 104.5 103.7 104.6 110.01 111.25 116.07 110.6 110.3 110.2
03/04/2022 18:50:42 106.67 105.82 110.7 104.6 103.7 104.6 109.57 110.74 116.07 110.6 110.3 110.2
03/04/2022 18:50:43 107.13 106.85 110.7 104.6 103.7 104.6 109.54 109.86 116.07 110.6 110.3 110.2
03/04/2022 18:50:44 108.71 108.37 110.7 104.6 103.7 104.6 109.79 109.92 116.07 110.6 110.3 110.2
03/04/2022 18:50:45 108.44 108.61 110.7 104.6 103.7 104.6 110.58 110.52 116.07 110.6 110.3 110.2
03/04/2022 18:50:46 106.94 108.39 110.09 104.7 103.7 104.6 109.96 110.24 116.07 110.6 110.3 110.2
03/04/2022 18:50:47 109.44 109.03 109.03 104.7 103.7 104.6 111.52 111.09 116.07 110.6 110.3 110.2
03/04/2022 18:50:48 109.35 109.79 109.79 104.7 103.8 104.6 111.53 111.69 116.07 110.6 110.3 110.2
03/04/2022 18:50:49 107.7 108.99 109.79 104.7 103.8 104.6 111.35 111.77 116.07 110.6 110.3 110.2
03/04/2022 18:50:50 106.78 108.32 109.79 104.8 103.8 104.6 109 111.25 116.07 110.6 110.3 110.2
03/04/2022 18:50:51 106.75 107.63 109.79 104.8 103.8 104.6 110.56 110.37 116.07 110.6 110.3 110.2
03/04/2022 18:50:52 107.58 107.74 109.79 104.8 103.8 104.6 109.71 110.35 116.07 110.6 110.3 110.2
03/04/2022 18:50:53 109.97 109.25 109.79 104.8 103.8 104.6 111.2 110.89 116.07 110.6 110.3 110.2
03/04/2022 18:50:54 107.6 109.17 109.79 104.8 103.8 104.6 109.97 110.79 116.07 110.6 110.3 110.2
03/04/2022 18:50:55 106.87 108.21 109.79 104.9 103.8 104.6 110.12 110.61 116.07 110.6 110.3 110.2
03/04/2022 18:50:56 105.32 107.53 109.79 104.9 103.8 104.6 110.72 110.72 116.07 110.7 110.3 110.2
03/04/2022 18:50:57 104.09 106.13 109.79 104.9 103.8 104.6 110.53 110.96 116.07 110.7 110.3 110.2
03/04/2022 18:50:58 107.59 106.87 109.79 104.9 103.8 104.6 110.87 110.91 116.07 110.7 110.2 110.2
03/04/2022 18:50:59 106.28 107.18 109.79 104.9 103.8 104.6 109.83 111.2 116.07 110.7 110.2 110.2
03/04/2022 18:51:00 106.54 107.17 109.79 104.9 103.8 104.6 112.64 112.43 116.07 110.7 110.2 110.2
03/04/2022 18:51:01 102.69 106.15 109.79 104.9 103.8 104.6 108.2 111.58 116.07 110.7 110.2 110.2
03/04/2022 18:51:02 101.72 104.17 109.79 104.9 103.8 104.6 109.27 110.05 116.07 110.7 110.2 110.2
03/04/2022 18:51:03 102.58 102.94 109.79 104.9 103.8 104.6 107.07 109.27 114.81 110.7 110.2 110.2
03/04/2022 18:51:04 102.74 102.93 109.79 104.9 103.8 104.6 108.78 108.94 113.79 110.7 110.2 110.2
03/04/2022 18:51:05 106.61 105.97 109.79 104.9 103.8 104.6 110.23 109.76 113.79 110.7 110.2 110.2
03/04/2022 18:51:06 110.19 109.13 109.79 105 103.8 104.6 112.41 111.54 113.29 110.7 110.2 110.2
03/04/2022 18:51:07 106.54 108.97 109.79 105 103.8 104.6 111.15 111.76 113.29 110.7 110.2 110.2
03/04/2022 18:51:08 106.3 108.2 109.79 105 103.8 104.6 110.44 111.83 112.74 110.7 110.2 110.2
03/04/2022 18:51:09 102.71 106.73 109.79 105 103.8 104.6 109.59 110.8 112.43 110.7 110.2 110.2
03/04/2022 18:51:10 103.1 105.04 109.79 105 103.8 104.6 108.84 110.4 112.43 110.7 110.2 110.2
03/04/2022 18:51:11 105.9 105.57 109.79 105 103.8 104.6 110.29 110.35 112.43 110.7 110.2 110.2
03/04/2022 18:51:12 107.07 106.78 109.79 105 103.8 104.6 109.7 110.35 112.43 110.7 110.2 110.2
03/04/2022 18:51:13 107.66 107.66 109.79 105 103.9 104.6 112.54 112.04 112.43 110.7 110.2 110.2
03/04/2022 18:51:14 105.63 107.79 109.79 105 103.9 104.6 110.84 112.28 112.43 110.7 110.2 110.2
03/04/2022 18:51:15 107.13 107.02 109.79 105 103.9 104.6 112.34 112.08 112.43 110.7 110.2 110.2
03/04/2022 18:51:16 104.64 106.95 109.79 105 103.9 104.6 109.95 111.73 112.43 110.7 110.2 110.2
03/04/2022 18:51:17 101.09 105.37 109.79 105 103.9 104.6 108.29 110.65 112.43 110.7 110.2 110.2
03/04/2022 18:51:18 101.46 103.16 109.25 105 103.8 104.6 107.62 109.37 112.43 110.7 110.2 110.2
03/04/2022 18:51:19 108.52 107.53 109.25 105.1 103.8 104.6 112.43 111.67 112.43 110.7 110.2 110.2
03/04/2022 18:51:20 106.66 107.83 109.25 105.1 103.9 104.6 111.16 111.29 112.43 110.7 110.2 110.2
03/04/2022 18:51:21 102.58 106.49 109.25 105.1 103.8 104.6 109.46 111.27 112.43 110.7 110.2 110.2
03/04/2022 18:51:22 102.61 104.34 109.25 105.1 103.8 104.6 109.33 110.04 112.43 110.7 110.1 110.2
03/04/2022 18:51:23 99.96 103.34 109.17 105.1 103.8 104.6 107.28 109.83 112.43 110.7 110.1 110.2
03/04/2022 18:51:24 102.97 102.54 109.13 105.1 103.8 104.6 109.84 109.68 112.43 110.7 110.1 110.2
03/04/2022 18:51:25 100.79 102.46 109.13 105.1 103.8 104.6 108.05 109.46 112.43 110.7 110.1 110.2
03/04/2022 18:51:26 105.72 105.17 109.13 105.1 103.8 104.6 110.2 109.97 112.43 110.7 110.1 110.2
03/04/2022 18:51:27 107.11 106.73 109.13 105.1 103.8 104.6 113.26 112.62 112.62 110.7 110.1 110.2
03/04/2022 18:51:28 108.24 107.83 109.13 105.1 103.8 104.6 113.87 113.68 113.68 110.7 110.1 110.2
03/04/2022 18:51:29 106.13 107.63 109.13 105.1 103.8 104.6 112.78 113.49 113.68 110.7 110.1 110.2
03/04/2022 18:51:30 105.87 107.04 109.13 105.1 103.8 104.6 110.94 113.52 113.68 110.7 110.1 110.2
03/04/2022 18:51:31 103.42 106.49 109.13 105.1 103.8 104.6 109.81 112.16 113.68 110.7 110.1 110.2
03/04/2022 18:51:32 100.1 104.6 109.13 105.1 103.8 104.6 108.33 110.88 113.68 110.7 110.1 110.2
03/04/2022 18:51:33 101.25 102.33 109.13 105.1 103.8 104.6 108.42 109.34 113.68 110.7 110.1 110.2
03/04/2022 18:51:34 106.39 105.06 109.13 105.1 103.8 104.6 110.06 109.78 113.68 110.7 110.1 110.2
03/04/2022 18:51:35 106.68 106.14 109.13 105.1 103.8 104.6 112.02 111.49 113.68 110.7 110.1 110.2
03/04/2022 18:51:36 105.4 106.33 108.97 105.1 103.8 104.6 110.99 111.87 113.68 110.7 110.1 110.2
03/04/2022 18:51:37 106.76 106.53 108.2 105.1 103.8 104.6 112.13 112 113.68 110.7 110.1 110.2
03/04/2022 18:51:38 102.12 106.26 107.83 105.1 103.8 104.6 108.1 111.74 113.68 110.7 110.1 110.2
03/04/2022 18:51:39 104.59 105.29 107.83 105.1 103.8 104.6 109.94 110.46 113.68 110.7 110.1 110.2
03/04/2022 18:51:40 101.14 104.1 107.83 105.1 103.8 104.6 107.84 109.63 113.68 110.7 110.1 110.2
03/04/2022 18:51:41 106.35 105.7 107.83 105.1 103.8 104.6 110.09 109.72 113.68 110.7 110.1 110.2
03/04/2022 18:51:42 108.42 108.09 108.09 105.1 103.8 104.6 112.05 111.35 113.68 110.7 110.1 110.2
03/04/2022 18:51:43 106.27 107.98 108.09 105.1 103.8 104.6 111.4 111.87 113.68 110.7 110.1 110.2
03/04/2022 18:51:44 106.98 107.75 108.09 105.1 103.8 104.6 111.07 111.61 113.68 110.8 110.1 110.2
03/04/2022 18:51:45 104.81 106.58 108.09 105.1 103.8 104.6 111.48 111.68 113.68 110.8 110.1 110.2
03/04/2022 18:51:46 106.42 106.89 108.09 105.1 103.8 104.6 111.28 111.84 113.68 110.8 110.1 110.2
03/04/2022 18:51:47 99.51 106.11 108.09 105.1 103.8 104.6 106.79 111.29 113.68 110.7 110.1 110.2
03/04/2022 18:51:48 106 105.73 108.09 105.1 103.8 104.6 109.35 109.68 113.68 110.7 110.1 110.2
03/04/2022 18:51:49 107.14 107.04 108.09 105.1 103.8 104.6 111.78 111.28 113.68 110.7 110.1 110.2
03/04/2022 18:51:50 104.67 106.73 108.09 105.1 103.8 104.6 110.99 111.56 113.68 110.7 110.1 110.2
03/04/2022 18:51:51 100.68 105.46 108.09 105.1 103.8 104.6 107.33 110.79 113.68 110.7 110.1 110.2
03/04/2022 18:51:52 100.45 103.15 108.09 105.1 103.8 104.6 109.33 109.95 113.68 110.7 110.1 110.2
03/04/2022 18:51:53 107.2 106.17 108.09 105.1 103.8 104.6 110.3 109.94 113.68 110.7 110.1 110.2
03/04/2022 18:51:54 103.1 106.03 108.09 105.1 103.8 104.6 110.63 110.5 113.68 110.8 110.1 110.2
03/04/2022 18:51:55 102.54 104.18 108.09 105.1 103.8 104.6 110.46 110.6 113.68 110.8 110.1 110.2
03/04/2022 18:51:56 105.11 104.85 108.09 105.1 103.8 104.6 109.08 110.71 113.68 110.8 110.1 110.2
03/04/2022 18:51:57 104.73 104.99 108.09 105.1 103.8 104.6 109.5 109.76 113.68 110.8 110.1 110.2
03/04/2022 18:51:58 108.85 107.75 108.09 105.2 103.8 104.6 111.85 111.1 113.52 110.8 110.1 110.2
03/04/2022 18:51:59 103.87 107.38 108.09 105.2 103.8 104.6 109.88 111.12 113.52 110.8 110.1 110.2
03/04/2022 18:52:00 105.04 105.55 108.09 105.2 103.8 104.6 109.95 110.4 112.16 110.8 110.1 110.2
03/04/2022 18:52:01 107.47 107.13 108.09 105.2 103.8 104.6 112.38 112.05 112.05 110.8 110.1 110.2
03/04/2022 18:52:02 106.47 107.64 108.09 105.2 103.8 104.6 111.73 112.2 112.2 110.8 110.1 110.2
03/04/2022 18:52:03 105.17 106.59 108.09 105.2 103.8 104.6 110.84 112.03 112.2 110.9 110.1 110.2
03/04/2022 18:52:04 103.52 105.64 108.09 105.2 103.8 104.6 108.81 111.25 112.2 110.9 110.1 110.2
03/04/2022 18:52:05 108.17 107.26 108.09 105.3 103.8 104.6 112.33 111.66 112.2 110.9 110.1 110.2
03/04/2022 18:52:06 107.34 107.97 108.09 105.3 103.8 104.6 110.72 111.69 112.2 110.9 110.1 110.2
03/04/2022 18:52:07 103.62 107.02 108.09 105.3 103.8 104.6 109.57 110.85 112.2 110.9 110.1 110.2
03/04/2022 18:52:08 108.85 107.88 108.09 105.3 103.8 104.6 111.73 111.29 112.2 110.9 110.1 110.2
03/04/2022 18:52:09 106.34 108.01 108.09 105.3 103.8 104.6 110.14 111.54 112.2 110.9 110.1 110.2
03/04/2022 18:52:10 107.7 107.92 108.09 105.3 103.8 104.6 112.45 112.03 112.2 110.9 110.1 110.2
03/04/2022 18:52:11 112.03 111.61 111.61 105.4 103.8 104.7 113.79 114.19 114.19 111 110.1 110.2
03/04/2022 18:52:12 106.46 110.07 111.61 105.4 103.8 104.7 111.03 112.56 114.19 111 110.1 110.2
03/04/2022 18:52:13 106 108.4 111.61 105.4 103.8 104.7 109.9 111.9 114.19 111 110.1 110.2
03/04/2022 18:52:14 104.23 107.05 111.61 105.4 103.8 104.7 110.08 110.79 114.19 111 110.1 110.2
03/04/2022 18:52:15 105.45 106.52 111.61 105.4 103.8 104.7 111.29 111.73 114.19 111 110.1 110.2
03/04/2022 18:52:16 105.62 105.65 111.61 105.4 103.8 104.7 110.7 110.76 114.19 111 110.1 110.2
03/04/2022 18:52:17 106.59 106.37 111.61 105.4 103.9 104.7 111.64 111.56 114.19 111 110.1 110.2
03/04/2022 18:52:18 104.61 106.35 111.61 105.4 103.9 104.7 109.59 111.39 114.19 111 110.1 110.2
03/04/2022 18:52:19 103.24 105.31 111.61 105.4 103.9 104.7 109.1 110.35 114.19 111 110 110.2
03/04/2022 18:52:20 110.99 109.77 111.61 105.5 103.9 104.7 112.86 111.96 114.19 111 110 110.2
03/04/2022 18:52:21 104.8 108.84 111.61 105.4 103.9 104.7 109.71 111.63 114.19 111 110 110.2
03/04/2022 18:52:22 111 110.1 111.61 105.5 103.9 104.7 112.95 112.37 114.19 111.1 110.1 110.2
03/04/2022 18:52:23 105.33 109.5 111.61 105.5 103.9 104.7 109.85 111.97 114.19 111.1 110 110.2
03/04/2022 18:52:24 107.41 108.66 111.61 105.5 103.9 104.7 110.83 111.55 114.19 111.1 110 110.2
03/04/2022 18:52:25 107.17 107.46 111.61 105.5 103.9 104.7 110.62 110.68 114.19 111.1 110 110.2
03/04/2022 18:52:26 105.87 107.89 111.61 105.5 103.9 104.7 108.41 110.92 114.19 111.1 110 110.2
03/04/2022 18:52:27 109.06 108.65 111.61 105.6 103.9 104.7 111.15 110.74 114.19 111.1 110 110.2
03/04/2022 18:52:28 110.46 109.97 111.61 105.6 103.9 104.7 111.51 111.32 114.19 111.1 110 110.2
03/04/2022 18:52:29 106.14 109.79 111.61 105.6 103.9 104.7 108.62 111.22 114.19 111.1 110 110.2
03/04/2022 18:52:30 106.85 107.73 111.61 105.6 103.9 104.7 109.55 109.89 114.19 111.1 110 110.2
03/04/2022 18:52:31 107.38 107.67 111.61 105.7 103.9 104.7 109.95 110.08 114.19 111.1 110 110.2
03/04/2022 18:52:32 106.67 108.43 111.61 105.7 104 104.7 110.17 110.82 114.19 111.2 110 110.2
03/04/2022 18:52:33 105.8 106.9 111.61 105.7 104 104.7 108.79 110.03 114.19 111.2 110 110.2
03/04/2022 18:52:34 105.4 105.95 111.61 105.7 104 104.7 108.9 109.12 114.19 111.2 110 110.2
03/04/2022 18:52:35 104.4 105.58 111.61 105.7 104 104.7 108.89 109.17 114.19 111.2 110 110.2
03/04/2022 18:52:36 106 105.78 111.61 105.7 104 104.7 108.94 109.15 114.19 111.2 110 110.2
03/04/2022 18:52:37 106.22 106.23 111.61 105.7 104 104.7 108.79 109.16 114.19 111.2 110 110.2
03/04/2022 18:52:38 105.89 106.48 111.61 105.7 104 104.7 109.71 109.91 114.19 111.2 110 110.2
03/04/2022 18:52:39 105.31 105.74 111.61 105.7 104 104.7 109.31 109.52 114.19 111.2 109.9 110.2
03/04/2022 18:52:40 105.37 105.74 111.61 105.7 104 104.7 111.01 110.73 114.19 111.2 109.9 110.2
03/04/2022 18:52:41 105.08 105.72 110.1 105.7 104 104.7 111.24 111.12 112.56 111.2 109.9 110.2
03/04/2022 18:52:42 106.65 106.4 110.1 105.7 104 104.7 112.5 112.14 112.37 111.2 109.9 110.2
03/04/2022 18:52:43 105.86 106.46 110.1 105.8 104 104.7 113.27 113.3 113.3 111.3 109.9 110.2
03/04/2022 18:52:44 105.79 106.05 110.1 105.8 104 104.7 111.16 113.04 113.3 111.3 109.9 110.2
03/04/2022 18:52:45 105.34 106.66 110.1 105.8 104 104.7 111.06 112.37 113.3 111.3 109.9 110.2
03/04/2022 18:52:46 100.89 105.19 110.1 105.8 104 104.7 107.02 111.29 113.3 111.3 109.9 110.2
03/04/2022 18:52:47 104.82 105.04 110.1 105.8 104 104.7 108.86 109.49 113.3 111.3 109.9 110.2
03/04/2022 18:52:48 106.82 106.23 110.1 105.8 104 104.7 110.36 110.21 113.3 111.3 109.8 110.2
03/04/2022 18:52:49 106.83 107.41 110.1 105.8 104 104.7 111.63 111.27 113.3 111.3 109.9 110.2
03/04/2022 18:52:50 105.93 106.52 110.1 105.8 104 104.7 110.14 111.03 113.3 111.3 109.9 110.2
03/04/2022 18:52:51 105.69 106.55 110.1 105.8 104 104.7 111 111.3 113.3 111.3 109.9 110.2
03/04/2022 18:52:52 101.91 106.06 109.97 105.8 104 104.7 109.04 110.82 113.3 111.3 109.9 110.2
03/04/2022 18:52:53 101.11 104.08 109.97 105.8 104 104.7 109.3 110.58 113.3 111.3 109.9 110.2
03/04/2022 18:52:54 100.88 102.4 109.97 105.8 104 104.7 108.13 109.42 113.3 111.3 109.9 110.2
03/04/2022 18:52:55 105.32 104.51 109.97 105.9 104 104.7 109.9 109.46 113.3 111.3 109.8 110.2
03/04/2022 18:52:56 106.25 106.2 109.97 105.9 104 104.7 110.61 110.24 113.3 111.4 109.8 110.2
03/04/2022 18:52:57 105.39 105.86 109.97 105.9 104 104.7 109.2 110.18 113.3 111.4 109.8 110.2
03/04/2022 18:52:58 106.61 107.5 109.79 105.9 104 104.7 110.76 110.63 113.3 111.4 109.8 110.2
03/04/2022 18:52:59 105.16 105.73 108.43 105.9 104 104.7 110.74 110.91 113.3 111.4 109.8 110.2
03/04/2022 18:53:00 106.33 107.37 108.43 105.9 104 104.7 112.17 112.45 113.3 111.4 109.8 110.2
03/04/2022 18:53:01 100.95 105.43 108.43 105.9 104 104.7 107.23 111.28 113.3 111.4 109.8 110.2
03/04/2022 18:53:02 104.53 104.57 107.5 105.9 104 104.7 108.54 109.33 113.3 111.4 109.8 110.2
03/04/2022 18:53:03 109.96 108.98 108.98 105.9 104 104.7 112.63 111.77 113.3 111.4 109.8 110.2
03/04/2022 18:53:04 105.75 108.61 108.98 106 104 104.7 110.42 111.57 113.3 111.4 109.8 110.2
03/04/2022 18:53:05 102.9 106.99 108.98 105.9 104 104.7 109.03 110.65 113.3 111.4 109.8 110.2
03/04/2022 18:53:06 104.68 105.22 108.98 105.9 104 104.7 110.4 110.66 113.3 111.4 109.8 110.2
03/04/2022 18:53:07 106.13 106.54 108.98 106 104 104.7 109.66 110.54 113.3 111.4 109.8 110.2
03/04/2022 18:53:08 104.36 106.15 108.98 106 104 104.7 109.85 110.08 113.3 111.4 109.8 110.2
03/04/2022 18:53:09 104.68 104.83 108.98 106 104 104.7 110.34 110.36 113.3 111.4 109.8 110.2
03/04/2022 18:53:10 110.2 108.9 108.98 106 104 104.7 111.73 111.28 113.3 111.4 109.8 110.2
03/04/2022 18:53:11 102.15 108.65 108.98 105.9 104 104.7 108.82 111.13 113.3 111.4 109.8 110.2
03/04/2022 18:53:12 108.24 108.8 108.98 106 104 104.7 110.47 111.07 113.3 111.4 109.8 110.2
03/04/2022 18:53:13 105.47 106.6 108.98 106 104 104.7 109.79 110.01 113.04 111.4 109.8 110.2
03/04/2022 18:53:14 105.37 106.14 108.98 106 104 104.7 110.22 110.57 112.45 111.4 109.8 110.2
03/04/2022 18:53:15 105.84 106.09 108.98 106 104 104.7 111.5 111.17 112.45 111.4 109.8 110.2
03/04/2022 18:53:16 105.2 106.29 108.98 106 104 104.7 111.38 111.51 112.45 111.4 109.8 110.2
03/04/2022 18:53:17 103.06 105.86 108.98 106 104 104.7 108.75 111.44 112.45 111.4 109.8 110.2
03/04/2022 18:53:18 102.55 103.86 108.98 106 104 104.7 109.35 109.8 112.45 111.3 109.8 110.2
03/04/2022 18:53:19 107.93 107.02 108.98 106 104 104.7 111.38 110.91 112.45 111.3 109.8 110.2
03/04/2022 18:53:20 107.48 108.31 108.98 106 104 104.7 110.51 111.39 112.45 111.3 109.8 110.2
03/04/2022 18:53:21 104.66 106.75 108.98 106 104 104.7 110.34 110.59 112.45 111.3 109.8 110.2
03/04/2022 18:53:22 105.54 105.89 108.98 106 104 104.7 109.86 110.48 112.45 111.2 109.8 110.2
03/04/2022 18:53:23 106.15 106.2 108.98 106 104 104.7 109.62 110.33 112.45 111.2 109.8 110.2
03/04/2022 18:53:24 109.27 109.14 109.14 106 104 104.7 113.28 112.57 112.57 111.3 109.8 110.2
03/04/2022 18:53:25 107.12 109.51 109.51 106 104 104.7 109.92 112.78 112.78 111.3 109.8 110.2
03/04/2022 18:53:26 106.21 107.78 109.51 106 104 104.7 111.56 111.8 112.78 111.3 109.8 110.2
03/04/2022 18:53:27 105.76 107.25 109.51 106 104 104.7 110.33 111.49 112.78 111.3 109.8 110.2
03/04/2022 18:53:28 103.21 106.04 109.51 106 104 104.7 109.79 110.62 112.78 111.3 109.8 110.2
03/04/2022 18:53:29 104 105.03 109.51 106 104 104.7 110.91 111.02 112.78 111.3 109.8 110.2
03/04/2022 18:53:30 106.55 106.12 109.51 106 104 104.7 111.73 111.38 112.78 111.3 109.8 110.2
03/04/2022 18:53:31 104.37 105.97 109.51 106 104 104.7 111.63 111.95 112.78 111.3 109.8 110.2
03/04/2022 18:53:32 104.38 105.69 109.51 106 104.1 104.7 110.17 111.79 112.78 111.3 109.8 110.2
03/04/2022 18:53:33 103.15 104.39 109.51 106 104.1 104.7 109.74 110.49 112.78 111.3 109.8 110.2
03/04/2022 18:53:34 108.59 107.48 109.51 106 104.1 104.7 112.1 111.66 112.78 111.3 109.8 110.2
03/04/2022 18:53:35 107.39 107.39 109.51 106 104.1 104.7 110.88 111.29 112.78 111.2 109.8 110.2
03/04/2022 18:53:36 109.2 109.14 109.51 106.1 104.1 104.7 111.57 111.85 112.78 111.3 109.8 110.2
03/04/2022 18:53:37 105.89 108.16 109.51 106.1 104.1 104.7 110.29 111.3 112.78 111.3 109.8 110.2
03/04/2022 18:53:38 99.74 106.64 109.51 106 104.1 104.7 110.21 110.54 112.78 111.2 109.8 110.2
03/04/2022 18:53:39 110.28 109.7 109.7 106.1 104.1 104.7 113.08 112.86 112.86 111.2 109.8 110.2
03/04/2022 18:53:40 107.04 109.44 109.7 106.1 104.1 104.7 109.99 112.48 112.86 111.2 109.8 110.2
03/04/2022 18:53:41 107.91 108.48 109.7 106.1 104.1 104.7 111.11 111.63 112.86 111.2 109.8 110.2
03/04/2022 18:53:42 104.04 107.79 109.7 106.1 104.1 104.7 109.88 111.03 112.86 111.2 109.8 110.2
03/04/2022 18:53:43 103.27 105.84 109.7 106.1 104.1 104.7 110.21 110.45 112.86 111.2 109.8 110.2
03/04/2022 18:53:44 103.14 104.52 109.7 106.1 104.1 104.7 109.42 110.35 112.86 111.2 109.8 110.2
03/04/2022 18:53:45 106.32 105.72 109.7 106.1 104.1 104.7 111.37 110.92 112.86 111.2 109.8 110.2
03/04/2022 18:53:46 103.69 105.46 109.7 106 104.1 104.7 111.14 111.48 112.86 111.2 109.8 110.2
03/04/2022 18:53:47 103.21 104.47 109.7 106 104.1 104.7 109.11 110.91 112.86 111.2 109.8 110.2
03/04/2022 18:53:48 106.23 105.82 109.7 106 104.1 104.7 110.94 110.94 112.86 111.2 109.8 110.2
03/04/2022 18:53:49 108.06 107.51 109.7 106.1 104.1 104.7 110.93 111.25 112.86 111.2 109.8 110.2
03/04/2022 18:53:50 104.95 107.52 109.7 106.1 104.1 104.7 110.97 111.32 112.86 111.2 109.8 110.2
03/04/2022 18:53:51 108.23 107.66 109.7 106.1 104.1 104.7 111.68 111.56 112.86 111.2 109.8 110.2
03/04/2022 18:53:52 107.09 107.86 109.7 106.1 104.1 104.7 110.5 111.55 112.86 111.2 109.8 110.2
03/04/2022 18:53:53 104.51 107.28 109.7 106.1 104.1 104.7 111.67 111.64 112.86 111.2 109.8 110.2
03/04/2022 18:53:54 107.81 107.59 109.7 106.1 104.1 104.7 110.94 111.46 112.86 111.2 109.8 110.2
03/04/2022 18:53:55 106.26 107.21 109.7 106.1 104.1 104.7 109.45 110.96 112.86 111.2 109.8 110.2
03/04/2022 18:53:56 107.67 108.28 109.7 106.1 104.1 104.7 110.57 111.12 112.86 111.2 109.8 110.2
03/04/2022 18:53:57 105.22 107.25 109.7 106.1 104.1 104.7 110.33 110.66 112.86 111.2 109.8 110.2
03/04/2022 18:53:58 101.41 105.71 109.7 106.1 104.1 104.7 108.67 110.26 112.86 111.2 109.8 110.2
03/04/2022 18:53:59 102.31 103.43 109.7 106.1 104.2 104.7 108.86 109.41 112.86 111.2 109.8 110.2
03/04/2022 18:54:00 104.39 104.32 109.7 106.1 104.2 104.7 110.33 110.16 112.86 111.2 109.8 110.2
03/04/2022 18:54:01 104.7 104.6 109.7 106.1 104.2 104.7 110.37 110.87 112.86 111.2 109.8 110.2
03/04/2022 18:54:02 103.17 104.65 109.7 106 104.2 104.7 108.11 110.09 112.86 111.2 109.8 110.2
03/04/2022 18:54:03 107.94 107.36 109.7 106 104.2 104.7 111.72 111.2 112.86 111.2 109.8 110.2
03/04/2022 18:54:04 106.08 107.5 109.7 106 104.2 104.7 110.25 111.27 112.86 111.2 109.9 110.2
03/04/2022 18:54:05 110.25 109.85 109.85 106.1 104.2 104.7 112.4 112.34 112.86 111.2 109.9 110.2
03/04/2022 18:54:06 107.45 109.68 109.85 106.1 104.2 104.7 111.41 112.16 112.86 111.2 109.9 110.2
03/04/2022 18:54:07 104.97 108.32 109.85 106.1 104.2 104.7 111.4 112.13 112.86 111.2 109.9 110.2
03/04/2022 18:54:08 106.5 106.73 109.85 106.1 104.2 104.7 110.99 111.56 112.86 111.2 109.9 110.2
03/04/2022 18:54:09 107.27 107.45 109.85 106.1 104.2 104.7 110.03 111.3 112.48 111.2 109.9 110.2
03/04/2022 18:54:10 106.44 106.92 109.85 106.1 104.2 104.7 108.96 110.38 112.34 111.2 109.9 110.2
03/04/2022 18:54:11 104.55 106.55 109.85 106.1 104.2 104.7 108.34 109.57 112.34 111.2 109.9 110.2
03/04/2022 18:54:12 106.75 106.59 109.85 106.1 104.2 104.7 109.12 109.31 112.34 111.1 109.9 110.2
03/04/2022 18:54:13 106.75 107.01 109.85 106.1 104.3 104.7 109.87 109.84 112.34 111.1 109.9 110.2
03/04/2022 18:54:14 107.92 107.93 109.85 106.1 104.3 104.7 110.91 110.71 112.34 111.1 109.9 110.2
03/04/2022 18:54:15 104.07 107.41 109.85 106.1 104.3 104.7 109.48 110.54 112.34 111.1 109.9 110.2
03/04/2022 18:54:16 105.75 105.92 109.85 106.1 104.3 104.7 108.36 109.99 112.34 111.1 109.9 110.2
03/04/2022 18:54:17 105.12 106.08 109.85 106.1 104.3 104.7 108.28 109.06 112.34 111.1 109.9 110.2
03/04/2022 18:54:18 104.16 105.57 109.85 106.1 104.3 104.7 108.72 109.01 112.34 111 109.9 110.2
03/04/2022 18:54:19 105.63 105.67 109.85 106.1 104.3 104.7 107.96 108.55 112.34 111 109.9 110.2
03/04/2022 18:54:20 106.86 106.65 109.85 106.2 104.3 104.7 108.62 108.66 112.34 111 109.9 110.2
03/04/2022 18:54:21 107.78 107.41 109.85 106.2 104.3 104.7 109.87 109.42 112.34 111 109.9 110.2
03/04/2022 18:54:22 103.18 107.16 109.85 106.2 104.3 104.7 108.84 109.55 112.34 111 109.9 110.2
03/04/2022 18:54:23 101.87 105.12 109.85 106.2 104.3 104.7 108.74 109.14 112.34 111 109.9 110.2
03/04/2022 18:54:24 102.47 104.43 109.85 106.2 104.3 104.7 108.48 109.27 112.34 111 109.9 110.2
03/04/2022 18:54:25 95.08 102.36 109.85 106.1 104.3 104.7 99.35 108.66 112.34 110.9 109.9 110.2
03/04/2022 18:54:26 99.62 100.11 109.85 106.1 104.3 104.7 103.72 104.99 112.34 110.9 109.9 110.2
03/04/2022 18:54:27 100.53 101.11 109.85 106.1 104.3 104.7 102.11 104.9 112.34 110.9 109.9 110.2
03/04/2022 18:54:28 102.05 101.96 109.85 106.1 104.3 104.7 104.5 104.44 112.34 110.9 109.9 110.2
03/04/2022 18:54:29 99.7 101.58 109.85 106.1 104.3 104.7 103.94 104.76 112.34 110.9 109.9 110.2
03/04/2022 18:54:30 97.18 99.97 109.85 106.1 104.3 104.7 97.32 103.59 112.34 110.9 109.9 110.2
03/04/2022 18:54:31 98.78 99.08 109.85 106.1 104.3 104.7 102.5 102.04 112.34 110.9 109.9 110.2
03/04/2022 18:54:32 97.83 98.75 109.85 106.1 104.3 104.7 102.22 102.74 112.34 110.9 109.9 110.2
03/04/2022 18:54:33 102.04 101.2 109.85 106.1 104.3 104.7 106.08 105.37 112.34 110.8 109.9 110.2
03/04/2022 18:54:34 102.61 102.36 109.85 106.1 104.3 104.7 107.62 107.04 112.34 110.8 109.9 110.2
03/04/2022 18:54:35 101.59 102.13 109.68 106.1 104.3 104.7 105.63 107.41 112.16 110.8 109.9 110.2
03/04/2022 18:54:36 102.94 103.02 108.32 106.1 104.3 104.7 108.01 107.99 112.13 110.8 109.9 110.2
03/04/2022 18:54:37 99.01 102.98 107.93 106.1 104.3 104.7 101.27 107.69 111.56 110.8 109.9 110.2
03/04/2022 18:54:38 104.75 103.55 107.93 106.1 104.3 104.7 107.91 107 111.3 110.8 110 110.2
03/04/2022 18:54:39 102.52 103.55 107.93 106.1 104.3 104.7 104.97 107.05 110.71 110.8 110 110.2
03/04/2022 18:54:40 99.69 103.01 107.93 106.1 104.3 104.7 102.18 105.64 110.71 110.7 110 110.2
03/04/2022 18:54:41 100.94 101.48 107.93 106 104.3 104.7 104.64 104.52 110.71 110.7 110 110.2
03/04/2022 18:54:42 97.26 100.89 107.93 106 104.3 104.7 101.67 104.58 110.71 110.7 110 110.2
03/04/2022 18:54:43 104.12 103.04 107.93 106 104.3 104.7 105.64 105.08 110.71 110.7 110 110.2
03/04/2022 18:54:44 106.43 105.61 107.41 106 104.3 104.7 109.23 108.11 110.54 110.7 110 110.2
03/04/2022 18:54:45 105.43 106.11 107.41 106 104.3 104.7 106.73 108.39 109.99 110.7 110 110.2
03/04/2022 18:54:46 103.03 105.14 107.41 106 104.3 104.7 105.22 107.1 109.55 110.6 110 110.2
03/04/2022 18:54:47 102.06 103.72 107.41 106 104.3 104.7 104.32 105.9 109.55 110.6 110 110.2
03/04/2022 18:54:48 105.54 105.17 107.41 106 104.3 104.7 106.68 106.39 109.55 110.6 110 110.2
03/04/2022 18:54:49 106.16 105.91 107.41 106 104.4 104.7 108.21 107.58 109.55 110.6 110 110.2
03/04/2022 18:54:50 104.28 106.57 107.41 106 104.4 104.7 107.74 107.91 109.55 110.6 110 110.2
03/04/2022 18:54:51 102.64 104.44 107.16 106 104.4 104.7 113.66 112.18 112.18 110.6 110 110.2
03/04/2022 18:54:52 103.07 103.4 106.57 106 104.4 104.7 112.16 112.37 112.37 110.6 110 110.2
03/04/2022 18:54:53 105.21 105.4 106.57 106 104.4 104.7 111.23 112.39 112.39 110.6 110 110.2
03/04/2022 18:54:54 103.16 106.1 106.57 106 104.4 104.7 108.58 111.59 112.39 110.6 110 110.2
03/04/2022 18:54:55 100.37 103.73 106.57 106 104.4 104.7 111.38 111.07 112.39 110.6 110 110.2
03/04/2022 18:54:56 101.54 102.28 106.57 106 104.4 104.7 110.54 111.52 112.39 110.6 110 110.2
03/04/2022 18:54:57 104.03 103.72 106.57 105.9 104.4 104.7 110.61 111 112.39 110.6 110 110.2
03/04/2022 18:54:58 102.96 104.04 106.57 105.9 104.4 104.7 111 111.4 112.39 110.6 110 110.2
03/04/2022 18:54:59 100.15 102.67 106.57 105.9 104.4 104.7 111.65 112.29 112.39 110.6 110 110.2
03/04/2022 18:55:00 101.43 101.86 106.57 105.9 104.4 104.7 110.27 111.52 112.39 110.6 110 110.2
03/04/2022 18:55:01 102.28 102.41 106.57 105.9 104.4 104.7 111.07 111.85 112.39 110.6 110 110.2
03/04/2022 18:55:02 101.7 102.19 106.57 105.9 104.4 104.7 111.12 111.12 112.39 110.6 110 110.2
03/04/2022 18:55:03 101.69 102 106.57 105.9 104.4 104.7 110.05 110.7 112.39 110.6 110 110.2
03/04/2022 18:55:04 103.26 103.19 106.57 105.9 104.4 104.7 110 110.51 112.39 110.6 110 110.2
03/04/2022 18:55:05 102.39 103 106.57 105.9 104.4 104.7 109.05 110.18 112.39 110.6 110.1 110.2
03/04/2022 18:55:06 104.36 103.92 106.57 105.9 104.4 104.7 110.17 110.14 112.39 110.6 110.1 110.2
03/04/2022 18:55:07 102.87 103.72 106.57 105.9 104.4 104.7 109.53 110.65 112.39 110.5 110.1 110.2
03/04/2022 18:55:08 102.06 103.22 106.57 105.8 104.4 104.7 111.38 110.88 112.39 110.5 110.1 110.2
03/04/2022 18:55:09 101.33 102.97 106.57 105.8 104.4 104.7 111.53 112.93 112.93 110.5 110.1 110.2
03/04/2022 18:55:10 104.58 104.04 106.57 105.8 104.4 104.7 109.98 110.63 112.93 110.5 110.1 110.2
03/04/2022 18:55:11 107.73 106.79 106.79 105.8 104.4 104.7 111.98 111.67 112.93 110.5 110.1 110.2
03/04/2022 18:55:12 102.76 106.71 106.79 105.8 104.4 104.7 109.83 111.47 112.93 110.5 110.1 110.2
03/04/2022 18:55:13 100.97 104.5 106.79 105.8 104.4 104.7 109.17 110.49 112.93 110.5 110.1 110.2
03/04/2022 18:55:14 103.15 103.15 106.79 105.8 104.4 104.7 110.97 110.71 112.93 110.5 110.1 110.2
03/04/2022 18:55:15 106.04 105.21 106.79 105.8 104.4 104.7 111.87 111.9 112.93 110.5 110.1 110.2
03/04/2022 18:55:16 102.02 105.23 106.79 105.8 104.4 104.7 109.68 111.36 112.93 110.5 110.1 110.2
03/04/2022 18:55:17 101.37 103.27 106.79 105.8 104.4 104.7 109.31 110.39 112.93 110.5 110.1 110.2
03/04/2022 18:55:18 104.63 104.15 106.79 105.8 104.4 104.7 111.11 110.82 112.93 110.5 110.1 110.2
03/04/2022 18:55:19 106.25 105.57 106.79 105.8 104.5 104.7 111.46 111.45 112.93 110.5 110.1 110.2
03/04/2022 18:55:20 103.43 105.6 106.79 105.8 104.5 104.7 110.35 111.08 112.93 110.5 110.1 110.2
03/04/2022 18:55:21 101.93 104.37 106.79 105.8 104.5 104.7 110.21 110.77 112.93 110.5 110.1 110.2
03/04/2022 18:55:22 101.82 102.92 106.79 105.8 104.5 104.7 112.38 112.35 112.93 110.5 110.1 110.2
03/04/2022 18:55:23 102.02 102.47 106.79 105.8 104.5 104.7 110.18 112.18 112.93 110.5 110.1 110.2
03/04/2022 18:55:24 104.86 104.45 106.79 105.7 104.5 104.7 111.67 112.02 112.93 110.4 110.2 110.2
03/04/2022 18:55:25 106.03 105.85 106.79 105.7 104.5 104.7 111.69 112.11 112.93 110.4 110.2 110.2
03/04/2022 18:55:26 106.96 106.91 106.91 105.7 104.5 104.7 112.16 112.26 112.93 110.4 110.2 110.2
03/04/2022 18:55:27 101.77 106.22 106.91 105.7 104.5 104.7 112.48 113.48 113.48 110.4 110.2 110.2
03/04/2022 18:55:28 105.81 105.46 106.91 105.7 104.5 104.7 111.92 112.28 113.48 110.4 110.2 110.2
03/04/2022 18:55:29 106.78 106.94 106.94 105.7 104.5 104.7 111.95 112.35 113.48 110.4 110.2 110.2
03/04/2022 18:55:30 106.52 106.56 106.94 105.7 104.5 104.7 111.2 112.39 113.48 110.4 110.2 110.2
03/04/2022 18:55:31 102.81 106.19 106.94 105.7 104.5 104.7 110.14 111.67 113.48 110.4 110.2 110.2
03/04/2022 18:55:32 100.97 104.22 106.94 105.7 104.5 104.7 109.56 110.94 113.48 110.4 110.2 110.2
03/04/2022 18:55:33 103.78 103.53 106.94 105.7 104.5 104.7 110.54 110.83 113.48 110.4 110.2 110.2
03/04/2022 18:55:34 109.09 108.28 108.28 105.7 104.5 104.7 112.76 112.15 113.48 110.4 110.2 110.2
03/04/2022 18:55:35 108.11 108.65 108.65 105.7 104.5 104.7 111.46 112.13 113.48 110.4 110.2 110.2
03/04/2022 18:55:36 102.51 108.07 108.65 105.7 104.5 104.7 110.22 111.9 113.48 110.3 110.2 110.2
03/04/2022 18:55:37 107.43 107.13 108.65 105.7 104.5 104.7 111.07 111.25 113.48 110.3 110.2 110.2
03/04/2022 18:55:38 103.47 106.77 108.65 105.7 104.5 104.7 110.18 110.88 113.48 110.3 110.2 110.2
03/04/2022 18:55:39 107.78 107.29 108.65 105.7 104.5 104.7 110.94 111.11 113.48 110.3 110.2 110.2
03/04/2022 18:55:40 100.8 107.26 108.65 105.7 104.5 104.7 110.33 111.05 113.48 110.3 110.2 110.2
03/04/2022 18:55:41 107.84 107.5 108.65 105.7 104.5 104.7 111.29 111.87 113.48 110.3 110.2 110.2
03/04/2022 18:55:42 107.81 107.77 108.65 105.7 104.6 104.7 114.87 113.85 113.85 110.4 110.2 110.2
03/04/2022 18:55:43 106.22 107.86 108.65 105.7 104.6 104.7 112.43 114.16 114.16 110.4 110.2 110.2
03/04/2022 18:55:44 107.36 107.41 108.65 105.7 104.6 104.7 111.54 113.23 114.16 110.4 110.2 110.2
03/04/2022 18:55:45 105.29 107.26 108.65 105.7 104.6 104.7 112.34 112.45 114.16 110.4 110.2 110.2
03/04/2022 18:55:46 109.75 109.19 109.19 105.7 104.6 104.7 111.95 112.32 114.16 110.4 110.2 110.2
03/04/2022 18:55:47 107 108.35 109.19 105.7 104.6 104.7 111.19 112.2 114.16 110.4 110.2 110.2
03/04/2022 18:55:48 106.09 107.42 109.19 105.7 104.6 104.7 111.29 111.8 114.16 110.4 110.2 110.2
03/04/2022 18:55:49 102.45 106.47 109.19 105.7 104.6 104.7 110.06 111.33 114.16 110.4 110.2 110.2
03/04/2022 18:55:50 107.84 107.07 109.19 105.7 104.6 104.7 112.08 111.89 114.16 110.4 110.3 110.2
03/04/2022 18:55:51 106.89 107.5 109.19 105.7 104.6 104.7 111.41 111.99 114.16 110.4 110.3 110.2
03/04/2022 18:55:52 104.82 106.73 109.19 105.7 104.6 104.7 110.54 111.14 114.16 110.4 110.3 110.2
03/04/2022 18:55:53 107.91 107.58 109.19 105.6 104.6 104.7 112.93 112.52 114.16 110.4 110.3 110.2
03/04/2022 18:55:54 107.13 107.47 109.19 105.6 104.6 104.7 111.38 112.09 114.16 110.4 110.3 110.2
03/04/2022 18:55:55 106.6 107.21 109.19 105.6 104.6 104.7 111.21 111.59 114.16 110.4 110.3 110.2
03/04/2022 18:55:56 105.36 107.13 109.19 105.6 104.6 104.7 111.1 111.51 114.16 110.4 110.3 110.2
03/04/2022 18:55:57 102.39 105.77 109.19 105.6 104.6 104.7 109.4 111.43 114.16 110.4 110.3 110.2
03/04/2022 18:55:58 107.38 106.95 109.19 105.6 104.6 104.7 110.66 110.8 114.16 110.4 110.3 110.2
03/04/2022 18:55:59 105.57 107 109.19 105.6 104.6 104.7 112.81 112.2 114.16 110.4 110.3 110.2
03/04/2022 18:56:00 106.83 106.79 109.19 105.6 104.6 104.7 112.36 112.65 114.16 110.4 110.3 110.2
03/04/2022 18:56:01 109.13 108.44 109.19 105.7 104.6 104.7 112.8 113.14 114.16 110.4 110.3 110.2
03/04/2022 18:56:02 105.06 108.36 109.19 105.7 104.6 104.7 112.3 112.55 114.16 110.4 110.3 110.2
03/04/2022 18:56:03 110.56 109.94 109.94 105.7 104.7 104.7 112.57 112.74 114.16 110.5 110.3 110.2
03/04/2022 18:56:04 106.95 109.18 109.94 105.7 104.7 104.7 111.19 112.73 114.16 110.5 110.3 110.2
03/04/2022 18:56:05 107.18 107.96 109.94 105.7 104.7 104.7 111.86 112.26 114.16 110.5 110.3 110.2
03/04/2022 18:56:06 101.99 107.38 109.94 105.7 104.7 104.7 109.58 111.72 114.16 110.5 110.3 110.2
03/04/2022 18:56:07 106.73 106.56 109.94 105.7 104.7 104.7 111.52 111.65 114.16 110.5 110.3 110.2
03/04/2022 18:56:08 105.65 106.45 109.94 105.7 104.7 104.7 111.25 111.69 114.16 110.5 110.3 110.2
03/04/2022 18:56:09 106.35 106.31 109.94 105.7 104.7 104.7 110.49 110.79 114.16 110.5 110.3 110.2
03/04/2022 18:56:10 107.43 107.29 109.94 105.7 104.7 104.7 111.25 111.32 114.16 110.5 110.3 110.2
03/04/2022 18:56:11 108.05 107.83 109.94 105.7 104.7 104.7 111.86 111.68 114.16 110.5 110.3 110.2
03/04/2022 18:56:12 107.03 108.3 109.94 105.7 104.7 104.7 111.23 111.75 114.16 110.5 110.3 110.2
03/04/2022 18:56:13 104.28 107.11 109.94 105.7 104.7 104.7 110.22 111.36 113.23 110.5 110.3 110.2
03/04/2022 18:56:14 104.67 105.85 109.94 105.7 104.7 104.7 110.48 111.05 113.14 110.5 110.3 110.2
03/04/2022 18:56:15 102.49 105.67 109.94 105.7 104.7 104.7 110.56 112.45 113.14 110.5 110.3 110.2
03/04/2022 18:56:16 100.5 102.96 109.94 105.7 104.7 104.7 113.28 112.67 113.14 110.5 110.3 110.2
03/04/2022 18:56:17 107.74 106.37 109.94 105.7 104.7 104.7 111.58 112.5 113.14 110.5 110.3 110.2
03/04/2022 18:56:18 105.06 107.13 109.94 105.7 104.7 104.7 110.03 111.94 113.14 110.5 110.3 110.2
03/04/2022 18:56:19 100.94 105.14 109.94 105.7 104.7 104.7 109.41 110.78 113.14 110.5 110.3 110.2
03/04/2022 18:56:20 100.98 103.09 109.94 105.7 104.7 104.7 111.03 110.99 113.14 110.5 110.3 110.2
03/04/2022 18:56:21 101.25 102.15 109.94 105.7 104.7 104.7 110.09 111.18 113.14 110.5 110.3 110.2
03/04/2022 18:56:22 100.4 101.37 109.94 105.7 104.7 104.7 110.75 110.8 113.14 110.5 110.3 110.2
03/04/2022 18:56:23 101.7 101.6 109.94 105.7 104.7 104.7 111.52 111.75 113.14 110.5 110.3 110.2
03/04/2022 18:56:24 100.49 101.41 109.94 105.7 104.7 104.7 111.33 112.4 113.14 110.5 110.3 110.2
03/04/2022 18:56:25 101.36 101.33 109.94 105.7 104.7 104.7 110.68 111.82 113.14 110.5 110.3 110.2
03/04/2022 18:56:26 101.6 101.98 109.94 105.7 104.7 104.7 110.73 111.71 113.14 110.5 110.3 110.2
03/04/2022 18:56:27 102.42 102.53 109.94 105.6 104.7 104.7 111.73 111.53 113.14 110.5 110.3 110.2
03/04/2022 18:56:28 101.6 102.16 109.94 105.6 104.7 104.7 110.45 111.09 113.14 110.5 110.3 110.2
03/04/2022 18:56:29 103.96 103.78 109.94 105.6 104.7 104.7 109.44 110.75 113.14 110.5 110.3 110.2
03/04/2022 18:56:30 100.76 103.04 109.94 105.6 104.7 104.7 108.36 110.02 113.14 110.5 110.3 110.2
03/04/2022 18:56:31 103.54 102.99 109.94 105.6 104.7 104.7 110 110.03 112.74 110.5 110.3 110.2
03/04/2022 18:56:32 102.65 103.07 109.94 105.6 104.7 104.7 110.14 110.31 112.74 110.5 110.3 110.2
03/04/2022 18:56:33 103.42 103.26 109.18 105.6 104.7 104.7 111.41 111.05 112.73 110.5 110.3 110.2
03/04/2022 18:56:34 101.57 103.8 108.3 105.6 104.7 104.7 111.04 112.75 112.75 110.5 110.3 110.2
03/04/2022 18:56:35 103.56 103.34 108.3 105.6 104.7 104.7 110.25 110.45 112.75 110.5 110.3 110.2
03/04/2022 18:56:36 107.17 106.11 108.3 105.6 104.7 104.7 111.39 111.33 112.75 110.5 110.3 110.2
03/04/2022 18:56:37 103.11 105.98 108.3 105.6 104.7 104.7 110.87 111.46 112.75 110.5 110.3 110.2
03/04/2022 18:56:38 102.67 104.43 108.3 105.6 104.7 104.7 110.34 111.13 112.75 110.5 110.3 110.2
03/04/2022 18:56:39 104.61 104.55 108.3 105.6 104.7 104.7 112.37 112.01 112.75 110.5 110.4 110.2
03/04/2022 18:56:40 106.85 106.23 108.3 105.6 104.7 104.7 111.69 112.54 112.75 110.5 110.4 110.2
03/04/2022 18:56:41 103.53 106.22 108.3 105.6 104.7 104.7 109.97 111.72 112.75 110.5 110.4 110.2
03/04/2022 18:56:42 99.6 104.44 107.13 105.6 104.7 104.7 109.53 110.75 112.75 110.5 110.4 110.2
03/04/2022 18:56:43 105.15 104.66 107.13 105.6 104.7 104.7 111.22 111.16 112.75 110.5 110.4 110.2
03/04/2022 18:56:44 108.09 107.38 107.38 105.6 104.7 104.7 111.85 111.72 112.75 110.5 110.4 110.2
03/04/2022 18:56:45 104.98 107.38 107.38 105.6 104.7 104.7 110.95 111.49 112.75 110.5 110.4 110.2
03/04/2022 18:56:46 102.77 106.28 107.38 105.6 104.7 104.7 111.23 111.57 112.75 110.5 110.4 110.2
03/04/2022 18:56:47 106.03 105.88 107.38 105.6 104.7 104.7 113.25 113.14 113.14 110.5 110.4 110.2
03/04/2022 18:56:48 105.78 106.64 107.38 105.6 104.7 104.7 111.62 112.89 113.14 110.5 110.4 110.2
03/04/2022 18:56:49 105.51 105.79 107.38 105.6 104.7 104.7 111.23 112.14 113.14 110.5 110.4 110.2
03/04/2022 18:56:50 107.77 107.33 107.38 105.6 104.7 104.7 111.99 112.21 113.14 110.5 110.4 110.2
03/04/2022 18:56:51 106.53 107.51 107.51 105.6 104.7 104.7 112.63 112.61 113.14 110.6 110.4 110.2
03/04/2022 18:56:52 104.69 106.73 107.51 105.6 104.7 104.7 111.51 113.05 113.14 110.6 110.4 110.2
03/04/2022 18:56:53 104.88 105.42 107.51 105.6 104.7 104.7 111.88 112.14 113.14 110.6 110.4 110.2
03/04/2022 18:56:54 105.82 106.04 107.51 105.6 104.7 104.7 111.94 112.26 113.14 110.6 110.4 110.2
03/04/2022 18:56:55 105.97 106.5 107.51 105.6 104.7 104.7 110.75 112.32 113.14 110.6 110.4 110.3
03/04/2022 18:56:56 104.01 105.89 107.51 105.6 104.7 104.7 110.72 111.74 113.14 110.6 110.4 110.3
03/04/2022 18:56:57 101.91 104.27 107.51 105.6 104.7 104.7 110.33 111.15 113.14 110.6 110.4 110.3
03/04/2022 18:56:58 105.27 104.68 107.51 105.6 104.7 104.7 110.4 111 113.14 110.6 110.4 110.3
03/04/2022 18:56:59 107.76 107.1 107.51 105.6 104.7 104.7 112.02 111.49 113.14 110.6 110.4 110.3
03/04/2022 18:57:00 106.74 107.44 107.51 105.6 104.8 104.7 110.27 111.3 113.14 110.6 110.4 110.3
03/04/2022 18:57:01 103.91 106.97 107.51 105.6 104.8 104.7 110.2 110.95 113.14 110.6 110.4 110.3
03/04/2022 18:57:02 106.87 106.53 107.51 105.6 104.8 104.7 110.66 110.82 113.14 110.6 110.4 110.3
03/04/2022 18:57:03 104.09 106.58 107.51 105.6 104.8 104.7 110.69 110.79 113.14 110.6 110.4 110.3
03/04/2022 18:57:04 103.6 105.6 107.51 105.6 104.8 104.7 109.75 110.78 113.14 110.6 110.4 110.3
03/04/2022 18:57:05 100.36 103.9 107.51 105.6 104.8 104.7 111.25 111.05 113.14 110.6 110.4 110.3
03/04/2022 18:57:06 107.89 107.05 107.51 105.6 104.8 104.7 114.8 113.85 113.85 110.6 110.4 110.3
03/04/2022 18:57:07 107.55 107.72 107.72 105.6 104.8 104.7 116.67 115.75 115.75 110.6 110.4 110.3
03/04/2022 18:57:08 106.23 107.36 107.72 105.6 104.8 104.7 112.95 115.66 115.75 110.6 110.4 110.3
03/04/2022 18:57:09 107.11 107.31 107.72 105.6 104.8 104.7 112.05 114.48 115.75 110.6 110.4 110.3
03/04/2022 18:57:10 104.64 107.14 107.72 105.6 104.8 104.7 112.3 112.9 115.75 110.6 110.4 110.3
03/04/2022 18:57:11 109.91 109.51 109.51 105.5 104.8 104.8 112.32 112.77 115.75 110.6 110.4 110.3
03/04/2022 18:57:12 109.13 109.81 109.81 105.6 104.8 104.8 112.62 113.17 115.75 110.6 110.4 110.3
03/04/2022 18:57:13 107.03 108.65 109.81 105.6 104.8 104.8 111.15 112.53 115.75 110.7 110.4 110.3
03/04/2022 18:57:14 102.87 107.56 109.81 105.6 104.8 104.8 110.61 111.64 115.75 110.7 110.4 110.3
03/04/2022 18:57:15 106.27 106.51 109.81 105.6 104.8 104.8 111.08 111.74 115.75 110.7 110.4 110.3
03/04/2022 18:57:16 106.49 106.65 109.81 105.6 104.8 104.8 111.95 112.33 115.75 110.7 110.4 110.3
03/04/2022 18:57:17 105.36 106.16 109.81 105.6 104.8 104.8 109.81 111.21 115.75 110.6 110.4 110.3
03/04/2022 18:57:18 105.57 105.94 109.81 105.6 104.8 104.8 109.94 110.56 115.75 110.7 110.4 110.3
03/04/2022 18:57:19 109.29 108.93 109.81 105.6 104.8 104.8 112.71 112.15 115.75 110.7 110.4 110.3
03/04/2022 18:57:20 106.39 109.09 109.81 105.6 104.8 104.8 110.87 112.24 115.75 110.7 110.4 110.3
03/04/2022 18:57:21 109.4 109.32 109.81 105.6 104.8 104.8 112.35 112.2 115.75 110.7 110.4 110.3
03/04/2022 18:57:22 101.79 108.37 109.81 105.5 104.8 104.8 109.38 111.94 115.75 110.7 110.4 110.3
03/04/2022 18:57:23 108.09 107.9 109.81 105.5 104.8 104.8 110.99 111.19 115.75 110.7 110.4 110.3
03/04/2022 18:57:24 105.94 107.83 109.81 105.5 104.8 104.8 111.86 111.89 115.75 110.7 110.4 110.3
03/04/2022 18:57:25 106.2 106.74 109.81 105.5 104.8 104.8 111.82 112.11 115.75 110.7 110.4 110.3
03/04/2022 18:57:26 106.92 107.16 109.81 105.5 104.8 104.8 110.71 112.32 115.75 110.7 110.4 110.3
03/04/2022 18:57:27 105.06 106.79 109.81 105.5 104.9 104.8 111.69 111.7 115.75 110.7 110.4 110.3
03/04/2022 18:57:28 107.97 107.67 109.81 105.5 104.9 104.8 111.48 111.83 115.75 110.7 110.4 110.3
03/04/2022 18:57:29 105.78 107 109.81 105.5 104.9 104.8 110.48 111.85 115.75 110.7 110.5 110.3
03/04/2022 18:57:30 107.95 107.5 109.81 105.5 104.9 104.8 111.43 111.6 115.75 110.7 110.4 110.3
03/04/2022 18:57:31 103.48 107.24 109.81 105.5 104.9 104.8 110.2 111.14 115.75 110.7 110.5 110.3
03/04/2022 18:57:32 107.98 107.7 109.81 105.5 104.9 104.8 111.66 111.71 115.75 110.7 110.5 110.3
03/04/2022 18:57:33 106.54 107.37 109.81 105.5 104.9 104.8 110.78 111.72 115.75 110.7 110.5 110.3
03/04/2022 18:57:34 105.61 106.46 109.81 105.5 104.9 104.8 110.13 110.8 115.75 110.7 110.4 110.3
03/04/2022 18:57:35 105.18 106.08 109.81 105.5 104.9 104.8 109.89 110.61 115.75 110.7 110.4 110.3
03/04/2022 18:57:36 106.68 106.57 109.81 105.5 104.9 104.8 111.29 110.99 115.75 110.7 110.4 110.3
03/04/2022 18:57:37 106.18 106.55 109.81 105.5 104.9 104.8 111.33 111.3 115.66 110.7 110.4 110.3
03/04/2022 18:57:38 106 106.89 109.81 105.5 104.9 104.8 110.87 111.33 114.48 110.7 110.4 110.3
03/04/2022 18:57:39 102.7 105.87 109.81 105.5 104.9 104.8 110.01 111.01 113.17 110.7 110.4 110.3
03/04/2022 18:57:40 108.72 107.84 109.81 105.5 104.9 104.8 111.3 111.3 113.17 110.7 110.4 110.3
03/04/2022 18:57:41 107.45 108.11 109.81 105.5 104.9 104.8 111.07 111.6 113.17 110.7 110.4 110.3
03/04/2022 18:57:42 106.39 107.57 109.32 105.5 104.9 104.8 110.2 111.18 112.53 110.7 110.4 110.3
03/04/2022 18:57:43 106.8 107.35 109.32 105.5 104.9 104.8 108.23 110.43 112.33 110.7 110.4 110.3
03/04/2022 18:57:44 102.55 106.89 109.32 105.5 104.9 104.8 107.49 109.29 112.33 110.7 110.4 110.3
03/04/2022 18:57:45 108.59 108.03 109.32 105.5 104.9 104.8 109.24 109.17 112.33 110.7 110.4 110.3
03/04/2022 18:57:46 106.75 107.79 109.32 105.5 104.9 104.8 109.2 109.36 112.32 110.7 110.4 110.3
03/04/2022 18:57:47 110.24 109.43 109.43 105.6 104.9 104.8 112.14 111.54 112.32 110.7 110.4 110.3
03/04/2022 18:57:48 103.85 109.33 109.43 105.6 104.9 104.8 108.2 111.48 112.32 110.7 110.4 110.3
03/04/2022 18:57:49 104.52 106.81 109.43 105.6 104.9 104.8 107.23 110.06 112.32 110.7 110.4 110.3
03/04/2022 18:57:50 103.57 105.47 109.43 105.6 104.9 104.8 107.07 109.09 112.32 110.7 110.4 110.3
03/04/2022 18:57:51 103.89 104.36 109.43 105.5 104.9 104.8 106.98 107.9 112.32 110.7 110.4 110.3
03/04/2022 18:57:52 105.97 105.88 109.43 105.6 104.9 104.8 108.4 108.14 112.32 110.7 110.4 110.3
03/04/2022 18:57:53 106.67 106.98 109.43 105.6 104.9 104.8 110.04 109.76 112.32 110.7 110.4 110.3
03/04/2022 18:57:54 105.88 106.56 109.43 105.6 104.9 104.8 108.73 109.37 112.32 110.7 110.4 110.3
03/04/2022 18:57:55 108.65 108.9 109.43 105.6 104.9 104.8 109.86 110.66 112.32 110.7 110.4 110.3
03/04/2022 18:57:56 104.94 107.55 109.43 105.6 104.9 104.8 110.25 110.43 111.85 110.7 110.4 110.3
03/04/2022 18:57:57 107.95 107.62 109.43 105.6 104.9 104.8 113.76 112.75 112.75 110.7 110.4 110.3
03/04/2022 18:57:58 107.22 107.71 109.43 105.6 104.9 104.8 114.53 113.87 113.87 110.7 110.4 110.3
03/04/2022 18:57:59 106.02 107.45 109.43 105.6 104.9 104.8 111.81 113.99 113.99 110.7 110.4 110.3
03/04/2022 18:58:00 107.13 107.35 109.43 105.6 104.9 104.8 110.47 112.8 113.99 110.7 110.4 110.3
03/04/2022 18:58:01 106.33 107.16 109.43 105.6 104.9 104.8 111.87 111.94 113.99 110.7 110.4 110.3
03/04/2022 18:58:02 107.54 107.82 109.43 105.6 104.9 104.8 110.83 111.88 113.99 110.7 110.4 110.3
03/04/2022 18:58:03 110.74 110.49 110.49 105.6 105 104.8 113.13 112.74 113.99 110.7 110.4 110.3
03/04/2022 18:58:04 107.47 109.57 110.49 105.7 105 104.8 111.19 112.64 113.99 110.7 110.4 110.3
03/04/2022 18:58:05 102.59 108.05 110.49 105.6 105 104.8 110.12 111.53 113.99 110.7 110.4 110.3
03/04/2022 18:58:06 106.42 106.7 110.49 105.7 105 104.8 111.18 111.6 113.99 110.7 110.4 110.3
03/04/2022 18:58:07 105.1 106.17 110.49 105.7 105 104.8 110.69 111.55 113.99 110.7 110.4 110.3
03/04/2022 18:58:08 105.21 105.45 110.49 105.7 105 104.8 110.12 110.78 113.99 110.7 110.4 110.3
03/04/2022 18:58:09 104.88 105.54 110.49 105.7 105 104.8 109.77 110.54 113.99 110.7 110.4 110.3
03/04/2022 18:58:10 107.47 107.25 110.49 105.6 105 104.8 111.56 111.1 113.99 110.7 110.4 110.3
03/04/2022 18:58:11 105.85 107.42 110.49 105.6 105 104.8 111.18 111.32 113.99 110.7 110.4 110.3
03/04/2022 18:58:12 105.81 106.92 110.49 105.6 105 104.9 111.54 111.61 113.99 110.7 110.4 110.4
03/04/2022 18:58:13 102.18 105.71 110.49 105.6 105 104.9 110.06 111.42 113.99 110.7 110.4 110.4
03/04/2022 18:58:14 105.48 105.39 110.49 105.6 105 104.9 110.5 110.97 113.99 110.7 110.4 110.4
03/04/2022 18:58:15 105.68 105.86 110.49 105.6 105 104.9 110.87 111.09 113.99 110.7 110.4 110.4
03/04/2022 18:58:16 104.12 105.96 110.49 105.6 105 104.9 108.64 111.18 113.99 110.7 110.4 110.4
03/04/2022 18:58:17 105.19 105.28 110.49 105.6 105 104.9 110.25 110.24 113.99 110.7 110.4 110.4
03/04/2022 18:58:18 104.67 105.51 110.49 105.6 105 104.9 109.62 110.27 113.99 110.7 110.4 110.4
03/04/2022 18:58:19 106.79 106.62 110.49 105.6 105 104.9 110.67 110.63 113.99 110.7 110.4 110.4
03/04/2022 18:58:20 103.61 106.21 110.49 105.6 105 104.9 109.98 110.7 113.99 110.7 110.4 110.4
03/04/2022 18:58:21 102.23 104.62 110.49 105.6 105 104.9 113.16 112.87 113.99 110.7 110.4 110.4
03/04/2022 18:58:22 104.09 103.96 110.49 105.6 105 104.9 113.37 113.3 113.99 110.8 110.4 110.4
03/04/2022 18:58:23 104.82 105.09 110.49 105.6 105 104.9 113.33 113.68 113.99 110.8 110.4 110.4
03/04/2022 18:58:24 105.87 106.22 110.49 105.6 105 104.9 111.52 113.28 113.99 110.8 110.4 110.4
03/04/2022 18:58:25 104.29 106.76 110.49 105.6 105 104.9 109.77 112.27 113.99 110.8 110.4 110.4
03/04/2022 18:58:26 103.36 104.21 110.49 105.6 105 104.9 111.38 111.32 113.99 110.8 110.4 110.4
03/04/2022 18:58:27 99.98 104.15 110.49 105.6 105 104.9 110.73 111.19 113.99 110.8 110.4 110.4
03/04/2022 18:58:28 100.59 101.79 110.49 105.5 105 104.9 111.16 111.39 113.99 110.8 110.4 110.4
03/04/2022 18:58:29 100.58 101.57 110.49 105.5 105 104.9 111.08 111.4 113.68 110.8 110.4 110.4
03/04/2022 18:58:30 102.14 101.91 110.49 105.5 105 104.9 112.62 112.57 113.68 110.8 110.4 110.4
03/04/2022 18:58:31 100.59 101.65 110.49 105.5 105 104.9 113.26 113.1 113.68 110.8 110.4 110.4
03/04/2022 18:58:32 100.36 101.04 110.49 105.5 105 104.9 111.28 113.16 113.68 110.8 110.4 110.4
03/04/2022 18:58:33 100.56 100.84 109.57 105.5 105 104.9 112.4 112.65 113.68 110.8 110.4 110.4
03/04/2022 18:58:34 104.45 104.14 108.05 105.5 105 104.9 111.5 112.46 113.68 110.8 110.4 110.4
03/04/2022 18:58:35 103.81 104.15 107.42 105.5 105 104.9 115.61 114.96 114.96 110.8 110.5 110.4
03/04/2022 18:58:36 100.92 103.46 107.42 105.5 105 104.9 113.84 114.71 114.96 110.8 110.5 110.4
03/04/2022 18:58:37 100.6 102.13 107.42 105.4 105 104.9 111.89 114.62 114.96 110.8 110.5 110.4
03/04/2022 18:58:38 105.22 104.69 107.42 105.5 105 104.9 112.33 112.96 114.96 110.8 110.5 110.4
03/04/2022 18:58:39 105.21 105.33 107.42 105.4 105 104.9 113.06 113.34 114.96 110.8 110.5 110.4
03/04/2022 18:58:40 107.08 106.53 107.42 105.4 105 104.9 114.45 114.23 114.96 110.9 110.5 110.4
03/04/2022 18:58:41 104.48 106.72 106.92 105.4 105 104.9 113.43 114.22 114.96 110.9 110.5 110.4
03/04/2022 18:58:42 106.65 106.24 106.76 105.4 105 104.9 113.44 114.2 114.96 110.9 110.5 110.4
03/04/2022 18:58:43 110.67 109.84 109.84 105.5 105 104.9 113.1 113.57 114.96 110.9 110.5 110.4
03/04/2022 18:58:44 106.76 109.84 109.84 105.5 105 104.9 113.81 113.91 114.96 110.9 110.5 110.4
03/04/2022 18:58:45 108.64 108.72 109.84 105.5 105.1 104.9 114.62 114.69 114.96 110.9 110.5 110.4
03/04/2022 18:58:46 105.58 108.33 109.84 105.5 105.1 104.9 113.73 115.02 115.02 111 110.5 110.4
03/04/2022 18:58:47 109.73 109.07 109.84 105.5 105.1 104.9 114.77 114.58 115.02 111 110.5 110.4
03/04/2022 18:58:48 106.58 109.07 109.84 105.5 105.1 104.9 110.91 114.41 115.02 111 110.5 110.4
03/04/2022 18:58:49 106.17 107.83 109.84 105.5 105.1 104.9 113.2 113.35 115.02 111 110.5 110.4
03/04/2022 18:58:50 107.39 107.51 109.84 105.5 105.1 104.9 112.87 113.28 115.02 111 110.5 110.4
03/04/2022 18:58:51 106.22 107.32 109.84 105.5 105.1 104.9 112.5 113.26 115.02 111 110.6 110.4
03/04/2022 18:58:52 106.93 107.39 109.84 105.5 105.1 104.9 111.51 112.5 115.02 111 110.6 110.4
03/04/2022 18:58:53 107.48 107.7 109.84 105.5 105.1 104.9 112.99 112.91 115.02 111 110.6 110.4
03/04/2022 18:58:54 106.53 107.42 109.84 105.5 105.1 104.9 114.75 114.25 115.02 111 110.6 110.4
03/04/2022 18:58:55 106.28 107.15 109.84 105.5 105.1 104.9 112.19 114.28 115.02 111 110.6 110.4
03/04/2022 18:58:56 102.79 106.77 109.84 105.5 105.1 104.9 112.8 113.55 115.02 111 110.6 110.4
03/04/2022 18:58:57 103.45 104.57 109.84 105.5 105.1 104.9 110.74 112.9 115.02 111 110.6 110.4
03/04/2022 18:58:58 105.95 105.67 109.84 105.5 105.1 104.9 111.87 112.4 115.02 111.1 110.6 110.4
03/04/2022 18:58:59 107.17 106.85 109.84 105.5 105.1 104.9 112.4 112.84 115.02 111.1 110.6 110.4
03/04/2022 18:59:00 106.68 106.83 109.84 105.5 105.1 104.9 112.52 112.61 115.02 111.1 110.6 110.4
03/04/2022 18:59:01 103.04 106.72 109.84 105.5 105.1 104.9 112.91 112.89 115.02 111.1 110.6 110.4
03/04/2022 18:59:02 107.83 107.42 109.84 105.5 105.2 104.9 114.98 114.58 115.02 111.1 110.6 110.4
03/04/2022 18:59:03 106.77 107.81 109.84 105.5 105.2 104.9 113.53 114.3 115.02 111.1 110.7 110.4
03/04/2022 18:59:04 105.49 106.93 109.84 105.5 105.2 104.9 111.21 113.98 115.02 111.1 110.7 110.4
03/04/2022 18:59:05 105.87 106.48 109.84 105.5 105.2 104.9 112.07 112.56 115.02 111.1 110.7 110.4
03/04/2022 18:59:06 99.84 105.62 109.84 105.5 105.2 104.9 110.25 112.23 115.02 111.1 110.7 110.4
03/04/2022 18:59:07 103.59 103.64 109.84 105.5 105.2 104.9 112.22 112.24 115.02 111.1 110.7 110.4
03/04/2022 18:59:08 105.09 104.81 109.84 105.5 105.2 104.9 111.52 111.68 115.02 111.1 110.7 110.4
03/04/2022 18:59:09 106.15 105.54 109.84 105.5 105.2 104.9 112.08 112.2 115.02 111.1 110.7 110.4
03/04/2022 18:59:10 109.83 108.95 109.84 105.5 105.2 104.9 113.15 112.99 115.02 111.1 110.7 110.4
03/04/2022 18:59:11 103.53 108.95 109.84 105.5 105.2 104.9 111.5 112.99 115.02 111.2 110.7 110.4
03/04/2022 18:59:12 107.52 108.25 109.84 105.5 105.2 104.9 114.67 114.08 115.02 111.2 110.7 110.4
03/04/2022 18:59:13 108.15 108.2 109.84 105.5 105.2 104.9 113.44 113.92 115.02 111.2 110.7 110.5
03/04/2022 18:59:14 105.74 107.43 109.07 105.5 105.2 104.9 111.75 113.85 115.02 111.2 110.7 110.5
03/04/2022 18:59:15 107.34 107.51 109.07 105.5 105.2 104.9 113.42 113.28 115.02 111.2 110.7 110.5
03/04/2022 18:59:16 101.01 107.17 109.07 105.5 105.2 104.9 112.79 113.66 114.58 111.2 110.7 110.5
03/04/2022 18:59:17 102.86 104.35 109.07 105.5 105.2 104.9 112.3 113.29 114.58 111.2 110.7 110.5
03/04/2022 18:59:18 102.85 103.73 108.95 105.5 105.2 104.9 111.84 112.55 114.58 111.2 110.7 110.5
03/04/2022 18:59:19 107.23 106.55 108.95 105.5 105.2 104.9 112.89 112.75 114.58 111.3 110.7 110.5
03/04/2022 18:59:20 105.32 106.79 108.95 105.5 105.2 104.9 114.16 114.14 114.58 111.3 110.7 110.5
03/04/2022 18:59:21 105.02 105.39 108.95 105.5 105.2 104.9 113.39 113.9 114.58 111.3 110.8 110.5
03/04/2022 18:59:22 102.75 105.23 108.95 105.5 105.2 104.9 111.3 113.41 114.58 111.3 110.8 110.5
03/04/2022 18:59:23 100.96 103.64 108.95 105.5 105.2 104.9 111.93 112.56 114.58 111.3 110.8 110.5
03/04/2022 18:59:24 102.66 102.73 108.95 105.5 105.2 104.9 113.48 113.1 114.58 111.3 110.8 110.5
03/04/2022 18:59:25 102.71 103.28 108.95 105.5 105.2 104.9 113.97 114.34 114.58 111.3 110.8 110.5
03/04/2022 18:59:26 100.94 102.62 108.95 105.5 105.2 104.9 113.65 113.79 114.58 111.4 110.8 110.5
03/04/2022 18:59:27 107.3 106.71 108.95 105.5 105.2 104.9 111.66 113.66 114.58 111.4 110.8 110.5
03/04/2022 18:59:28 106.31 107 108.95 105.5 105.2 104.9 112.64 112.86 114.58 111.4 110.8 110.5
03/04/2022 18:59:29 104.38 106.33 108.95 105.5 105.2 104.9 112.01 113.27 114.58 111.4 110.8 110.5
03/04/2022 18:59:30 105.77 105.88 108.95 105.5 105.2 104.9 111.55 112.59 114.58 111.4 110.8 110.5
03/04/2022 18:59:31 105.02 105.29 108.95 105.5 105.2 104.9 113.05 112.83 114.58 111.4 110.8 110.5
03/04/2022 18:59:32 105.94 106.02 108.95 105.5 105.2 104.9 113.03 113.19 114.34 111.5 110.8 110.5
03/04/2022 18:59:33 106.25 106.79 108.95 105.6 105.2 104.9 113.42 113.54 114.34 111.5 110.8 110.5
03/04/2022 18:59:34 102.07 106.03 108.95 105.6 105.2 104.9 113.15 113.91 114.34 111.5 110.8 110.5
03/04/2022 18:59:35 106.24 105.64 108.95 105.6 105.3 104.9 113.44 113.58 114.34 111.5 110.8 110.5
03/04/2022 18:59:36 107.24 106.74 108.95 105.6 105.3 104.9 111.12 113.21 114.34 111.5 110.8 110.5
03/04/2022 18:59:37 105.15 106.72 108.95 105.6 105.3 104.9 111.75 112.3 114.34 111.5 110.8 110.5
03/04/2022 18:59:38 108.2 107.7 108.95 105.6 105.3 104.9 112.11 112.2 114.34 111.5 110.8 110.5
03/04/2022 18:59:39 105.64 107.19 108.95 105.6 105.3 104.9 111.52 112.4 114.34 111.6 110.8 110.5
03/04/2022 18:59:40 107 106.93 108.95 105.6 105.3 104.9 111.91 112.24 114.34 111.6 110.8 110.5
03/04/2022 18:59:41 109.2 109.49 109.49 105.7 105.3 104.9 112.62 112.8 114.34 111.6 110.8 110.5
03/04/2022 18:59:42 107.33 109.02 109.49 105.7 105.3 104.9 114.13 113.54 114.34 111.6 110.8 110.5
03/04/2022 18:59:43 108.11 108.12 109.49 105.7 105.3 104.9 113.97 114.41 114.41 111.6 110.8 110.5
03/04/2022 18:59:44 104.89 108.06 109.49 105.7 105.3 104.9 112.69 113.51 114.41 111.6 110.8 110.5
03/04/2022 18:59:45 106.25 106.78 109.49 105.7 105.3 104.9 114.1 114.05 114.41 111.7 110.9 110.5
03/04/2022 18:59:46 107.77 107.33 109.49 105.7 105.3 104.9 111.85 114.34 114.41 111.7 110.9 110.5
03/04/2022 18:59:47 105.9 107.26 109.49 105.7 105.3 104.9 111.77 112.71 114.41 111.7 110.9 110.5
03/04/2022 18:59:48 108.05 107.72 109.49 105.7 105.3 104.9 111.39 112.41 114.41 111.7 110.9 110.5
03/04/2022 18:59:49 106.3 107.98 109.49 105.7 105.3 104.9 112.27 112.79 114.41 111.7 110.9 110.5
03/04/2022 18:59:50 103.6 106.7 109.49 105.7 105.3 104.9 114.01 113.79 114.41 111.7 110.9 110.5
03/04/2022 18:59:51 103.45 105.83 109.49 105.7 105.3 104.9 112.85 114.16 114.41 111.7 110.9 110.5
03/04/2022 18:59:52 108.15 107.13 109.49 105.7 105.3 104.9 113.88 114.33 114.41 111.7 110.9 110.5
03/04/2022 18:59:53 105.59 108.07 109.49 105.7 105.3 104.9 111.86 113.55 114.41 111.7 110.9 110.5
03/04/2022 18:59:54 108.09 107.63 109.49 105.8 105.3 104.9 112.16 112.93 114.41 111.7 110.9 110.5
03/04/2022 18:59:55 106.13 106.97 109.49 105.8 105.3 104.9 113.39 113.19 114.41 111.7 110.9 110.5
03/04/2022 18:59:56 105.6 106.54 109.49 105.8 105.3 104.9 113.69 113.87 114.41 111.8 110.9 110.5
03/04/2022 18:59:57 105.86 106.45 109.49 105.8 105.3 104.9 113.87 114.62 114.62 111.8 110.9 110.5
03/04/2022 18:59:58 107.53 107.43 109.49 105.8 105.3 104.9 112.98 114.02 114.62 111.8 110.9 110.5
03/04/2022 18:59:59 104.22 107.52 109.49 105.8 105.3 104.9 112.13 113.13 114.62 111.8 110.9 110.5
03/04/2022 19:00:00 108.99 108.14 109.49 105.8 105.4 104.9 113.45 113.4 114.62 111.8 110.9 110.5
03/04/2022 19:00:01 104.99 107.73 109.49 105.8 105.4 104.9 115.02 114.73 114.73 111.8 110.9 110.5
03/04/2022 19:00:02 105.32 106.6 109.49 105.8 105.4 104.9 113.23 114.39 114.73 111.8 110.9 110.5
03/04/2022 19:00:03 107.33 106.87 109.49 105.9 105.4 104.9 113.6 113.65 114.73 111.8 110.9 110.5
03/04/2022 19:00:04 104.37 107.06 109.49 105.9 105.4 104.9 112.17 113.7 114.73 111.8 110.9 110.5
03/04/2022 19:00:05 108.67 107.9 109.49 105.9 105.4 104.9 112.64 112.89 114.73 111.8 110.9 110.5
03/04/2022 19:00:06 105.7 107.31 109.49 105.9 105.4 104.9 114.09 114.05 114.73 111.9 110.9 110.5
03/04/2022 19:00:07 106.69 107.11 109.49 105.9 105.4 104.9 113.74 114.08 114.73 111.9 110.9 110.5
03/04/2022 19:00:08 108.45 108.14 109.49 105.9 105.4 104.9 112.98 113.79 114.73 111.9 111 110.5
03/04/2022 19:00:09 104.51 107.97 109.49 105.9 105.4 104.9 111.82 113.25 114.73 111.9 111 110.5
03/04/2022 19:00:10 105.82 106.29 109.49 105.9 105.4 104.9 112.55 112.85 114.73 111.9 111 110.5
03/04/2022 19:00:11 104.49 106.29 109.02 105.9 105.4 104.9 110.31 112.81 114.73 111.9 111 110.5
03/04/2022 19:00:12 107.87 107.33 108.14 105.9 105.4 104.9 112.39 112.12 114.73 111.9 111 110.5
03/04/2022 19:00:13 105.83 107.69 108.14 105.9 105.4 104.9 110.97 112.23 114.73 111.9 111 110.5
03/04/2022 19:00:14 99.73 106.06 108.14 105.9 105.4 104.9 112.57 112.48 114.73 111.9 111 110.5
03/04/2022 19:00:15 105.39 105.08 108.14 105.9 105.4 104.9 114.66 114.07 114.73 111.9 111 110.5
03/04/2022 19:00:16 107.04 106.49 108.14 105.9 105.4 104.9 112.77 113.64 114.73 111.9 111 110.5
03/04/2022 19:00:17 105.09 106.39 108.14 106 105.4 104.9 112.79 113.51 114.73 111.9 111 110.5
03/04/2022 19:00:18 103.11 105.75 108.14 105.9 105.4 104.9 111.28 112.85 114.73 111.9 111 110.5
03/04/2022 19:00:19 99.46 104.08 108.14 105.9 105.4 104.9 111.94 112.26 114.73 111.9 111 110.5
03/04/2022 19:00:20 103.42 103.27 108.14 105.9 105.4 104.9 111.04 112.16 114.73 111.9 111 110.5
03/04/2022 19:00:21 105.39 104.94 108.14 105.9 105.4 104.9 112.92 112.63 114.73 111.9 111 110.5
03/04/2022 19:00:22 106.32 106.64 108.14 106 105.4 104.9 113.45 113.28 114.73 111.9 111 110.5
03/04/2022 19:00:23 102.4 105.55 108.14 106 105.4 104.9 112.54 113.77 114.73 112 111 110.5
03/04/2022 19:00:24 101.28 103.55 108.14 105.9 105.4 104.9 112.96 113.49 114.73 112 111 110.5
03/04/2022 19:00:25 104.79 104.27 108.14 105.9 105.4 104.9 110.28 112.65 114.73 112 111 110.5
03/04/2022 19:00:26 106.12 105.65 108.14 105.9 105.4 104.9 111.55 111.73 114.73 112 111 110.5
03/04/2022 19:00:27 105.1 105.68 108.14 105.9 105.4 104.9 111.05 111.77 114.73 112 111 110.5
03/04/2022 19:00:28 106.74 106.49 108.14 106 105.4 104.9 112.75 112.47 114.73 112 111 110.5
03/04/2022 19:00:29 101.11 106.46 108.14 105.9 105.4 104.9 110.01 112.42 114.73 111.9 111 110.5
03/04/2022 19:00:30 105.41 105.13 108.14 105.9 105.4 104.9 112.35 112.16 114.73 112 111 110.5
03/04/2022 19:00:31 104.11 105.24 108.14 105.9 105.4 104.9 111.66 111.85 114.39 112 111 110.5
03/04/2022 19:00:32 105.06 104.99 108.14 105.9 105.4 104.9 112.36 112.26 114.08 112 111 110.5
03/04/2022 19:00:33 109.02 108.05 108.14 106 105.4 104.9 114.01 113.54 114.08 112 111 110.5
03/04/2022 19:00:34 104.08 107.82 108.14 105.9 105.4 104.9 112.65 113.84 114.08 112 111 110.5
03/04/2022 19:00:35 103.66 105.77 108.14 105.9 105.4 104.9 112.6 112.89 114.08 112 111 110.5
03/04/2022 19:00:36 107.68 106.67 108.14 105.9 105.4 104.9 113.4 113.37 114.08 112 111 110.5
03/04/2022 19:00:37 104.37 106.45 108.14 105.9 105.4 104.9 112.36 113.5 114.07 112 111 110.5
03/04/2022 19:00:38 105.61 105.81 108.05 105.9 105.4 104.9 112.32 112.89 114.07 112 111 110.5
03/04/2022 19:00:39 104.91 106 108.05 105.9 105.4 104.9 112.59 112.93 114.07 112 111 110.5
03/04/2022 19:00:40 107.68 108.31 108.31 105.9 105.4 104.9 113.86 113.65 114.07 112 111 110.5
03/04/2022 19:00:41 101.47 106.06 108.31 105.9 105.4 104.9 112.42 113.59 114.07 112 111 110.5
03/04/2022 19:00:42 103.26 104.01 108.31 105.9 105.4 104.9 112.06 113.17 114.07 112 111.1 110.5
03/04/2022 19:00:43 109.81 108.85 108.85 105.9 105.5 104.9 112.42 112.96 114.07 112 111.1 110.5
03/04/2022 19:00:44 105.55 107.92 108.85 105.9 105.5 104.9 112.77 112.98 114.07 112 111.1 110.5
03/04/2022 19:00:45 107.21 107.33 108.85 105.9 105.5 104.9 112.69 112.94 113.84 112 111.1 110.5
03/04/2022 19:00:46 103.24 106.88 108.85 105.9 105.5 104.9 111.83 112.72 113.84 112 111.1 110.5
03/04/2022 19:00:47 104.89 105.17 108.85 105.9 105.5 104.9 112.91 112.79 113.84 112 111.1 110.5
03/04/2022 19:00:48 108.99 107.96 108.85 105.9 105.5 104.9 115.29 114.94 114.94 112 111.1 110.5
03/04/2022 19:00:49 104.71 107.84 108.85 105.9 105.5 104.9 116.06 115.79 115.79 112.1 111.1 110.5
03/04/2022 19:00:50 105.2 106.19 108.85 105.9 105.5 104.9 113.99 115.58 115.79 112.1 111.1 110.5
03/04/2022 19:00:51 105.23 105.74 108.85 105.9 105.5 104.9 112.12 114.93 115.79 112.1 111.1 110.5
03/04/2022 19:00:52 104.77 106.02 108.85 105.9 105.5 104.9 111.01 113.33 115.79 112.1 111.1 110.5
03/04/2022 19:00:53 106.46 106.39 108.85 105.9 105.5 104.9 112.24 112.71 115.79 112.1 111.1 110.5
03/04/2022 19:00:54 107.09 106.71 108.85 105.9 105.5 104.9 112.44 112.47 115.79 112.1 111.1 110.5
03/04/2022 19:00:55 105.98 106.65 108.85 105.9 105.5 104.9 111.64 112.43 115.79 112.1 111.1 110.5
03/04/2022 19:00:56 111.24 110.98 110.98 105.9 105.5 104.9 113.81 113.45 115.79 112.1 111.1 110.5
03/04/2022 19:00:57 103.27 109.71 110.98 105.9 105.5 104.9 112.51 113.3 115.79 112.1 111.1 110.5
03/04/2022 19:00:58 105.49 106.77 110.98 105.9 105.5 104.9 115.44 115.12 115.79 112.1 111.1 110.5
03/04/2022 19:00:59 106.17 106.66 110.98 105.9 105.5 104.9 110.55 114.7 115.79 112.1 111.1 110.4
03/04/2022 19:01:00 109.12 108.96 110.98 105.9 105.5 104.9 112.89 113.31 115.79 112.1 111.1 110.4
03/04/2022 19:01:01 106.48 108.87 110.98 105.9 105.5 104.9 110.58 112.77 115.79 112.1 111.1 110.4
03/04/2022 19:01:02 106.88 108 110.98 105.9 105.5 104.9 110.83 111.83 115.79 112.1 111.1 110.4
03/04/2022 19:01:03 107.23 107.31 110.98 105.9 105.5 104.9 112.4 112.2 115.79 112.1 111.1 110.4
03/04/2022 19:01:04 104.69 107.32 110.98 105.9 105.5 104.9 110.92 111.89 115.79 112.1 111.1 110.4
03/04/2022 19:01:05 108.56 107.96 110.98 105.9 105.5 104.9 113.95 113.43 115.79 112.1 111.1 110.4
03/04/2022 19:01:06 108.64 108.45 110.98 105.9 105.5 104.9 114.87 114.29 115.79 112.1 111.2 110.4
03/04/2022 19:01:07 108.19 108.71 110.98 105.9 105.6 104.9 114.97 115.11 115.79 112.1 111.2 110.4
03/04/2022 19:01:08 107.76 108.78 110.98 105.9 105.6 104.9 112.12 114.74 115.79 112.1 111.2 110.4
03/04/2022 19:01:09 103.74 108.02 110.98 105.9 105.6 104.9 112.05 113.35 115.79 112.1 111.2 110.4
03/04/2022 19:01:10 108.34 107.84 110.98 105.9 105.6 104.9 113.25 113.21 115.79 112.2 111.2 110.4
03/04/2022 19:01:11 106.56 107.65 110.98 105.9 105.6 104.9 114.73 114.89 115.79 112.2 111.2 110.4
03/04/2022 19:01:12 106.34 107.16 110.98 105.9 105.6 105 114.28 114.3 115.79 112.2 111.2 110.4
03/04/2022 19:01:13 107.97 108.19 110.98 105.9 105.6 105 111.84 114.2 115.79 112.2 111.2 110.4
03/04/2022 19:01:14 104.58 107.87 110.98 105.9 105.6 105 111.52 113.06 115.79 112.2 111.2 110.4
03/04/2022 19:01:15 105.29 106.35 110.98 106 105.6 105 113.01 112.8 115.79 112.2 111.2 110.4
03/04/2022 19:01:16 105.28 106.21 110.98 106 105.6 105 113.99 114.22 115.79 112.2 111.2 110.4
03/04/2022 19:01:17 106.9 106.64 110.98 106 105.6 105 113.98 113.92 115.79 112.2 111.2 110.4
03/04/2022 19:01:18 106.7 107.1 110.98 106 105.6 105 110.7 113.91 115.79 112.2 111.2 110.4
03/04/2022 19:01:19 105.21 107.33 110.98 106 105.6 105 112.19 112.46 115.58 112.2 111.2 110.4
03/04/2022 19:01:20 104.8 106.02 110.98 106 105.6 105 112.17 112.48 115.12 112.2 111.2 110.4
03/04/2022 19:01:21 103.17 105.65 110.98 106 105.6 105 113.99 113.98 115.12 112.2 111.2 110.4
03/04/2022 19:01:22 105.05 104.86 110.98 106 105.6 105 114.41 114.46 115.12 112.2 111.2 110.4
03/04/2022 19:01:23 105.4 105.44 110.98 106 105.6 105 113.49 114.45 115.12 112.3 111.2 110.4
03/04/2022 19:01:24 105.05 105.91 110.98 106 105.6 105 113.96 114.56 115.12 112.3 111.2 110.4
03/04/2022 19:01:25 104.35 105.19 110.98 106 105.6 105 113.41 113.91 115.12 112.3 111.2 110.4
03/04/2022 19:01:26 105.85 106.05 109.71 106 105.6 105 112.23 113.59 115.12 112.3 111.2 110.4
03/04/2022 19:01:27 102.62 106.15 108.96 106 105.6 105 110.81 112.8 115.12 112.3 111.2 110.4
03/04/2022 19:01:28 108.29 107.47 108.96 106 105.6 105 110.67 111.58 115.11 112.3 111.2 110.4
03/04/2022 19:01:29 107.05 107.53 108.96 106 105.6 105 111.92 111.9 115.11 112.3 111.2 110.4
03/04/2022 19:01:30 106.44 107.4 108.87 106.1 105.6 105 109.89 111.6 115.11 112.3 111.2 110.4
03/04/2022 19:01:31 107.89 107.83 108.78 106.1 105.6 105 112.69 112.33 115.11 112.3 111.2 110.4
03/04/2022 19:01:32 101.68 107.45 108.78 106.1 105.6 105 110.88 112.49 115.11 112.3 111.2 110.4
03/04/2022 19:01:33 107.22 106.59 108.78 106.1 105.6 105 111.77 111.81 115.11 112.3 111.2 110.4
03/04/2022 19:01:34 106.23 106.52 108.78 106.1 105.6 105 112.26 112.15 115.11 112.3 111.2 110.4
03/04/2022 19:01:35 107.02 106.86 108.78 106.1 105.6 105 110.16 112.14 115.11 112.3 111.2 110.4
03/04/2022 19:01:36 107.11 107.28 108.78 106.1 105.6 105 112.01 111.9 115.11 112.3 111.3 110.4
03/04/2022 19:01:37 104.04 107.2 108.78 106.1 105.6 105 110.45 111.79 114.89 112.3 111.3 110.4
03/04/2022 19:01:38 102.1 105.94 108.19 106.1 105.6 105 110.18 111.29 114.89 112.3 111.3 110.4
03/04/2022 19:01:39 107.16 106.44 108.19 106.1 105.6 105 110.86 111.23 114.89 112.3 111.3 110.4
03/04/2022 19:01:40 107.74 107.64 108.19 106.1 105.6 105 112.48 112.16 114.89 112.3 111.3 110.4
03/04/2022 19:01:41 106.19 107.16 108.19 106.1 105.6 105 110.3 111.72 114.56 112.3 111.3 110.4
03/04/2022 19:01:42 104.39 106.99 108.19 106.1 105.6 105 112.27 112.23 114.56 112.3 111.3 110.4
03/04/2022 19:01:43 104.16 105.16 107.87 106.1 105.6 105 111.03 111.65 114.56 112.3 111.3 110.4
03/04/2022 19:01:44 104.56 104.84 107.83 106.1 105.6 105 111.12 111.64 114.56 112.3 111.3 110.4
03/04/2022 19:01:45 104.98 105.25 107.83 106.1 105.6 105 111.54 111.96 114.56 112.3 111.3 110.4
03/04/2022 19:01:46 106.77 106.9 107.83 106.1 105.6 105 111.5 112.09 114.56 112.3 111.3 110.4
03/04/2022 19:01:47 103.05 105.58 107.83 106.1 105.6 105 112.06 111.93 114.56 112.3 111.3 110.4
03/04/2022 19:01:48 105.53 105.29 107.83 106.1 105.6 105 112.06 112.51 114.56 112.3 111.3 110.4
03/04/2022 19:01:49 104.42 105.07 107.83 106.1 105.6 105 112.57 112.68 114.56 112.3 111.3 110.4
03/04/2022 19:01:50 104.13 105.48 107.83 106.1 105.6 105 110.44 112.43 114.56 112.3 111.3 110.4
03/04/2022 19:01:51 104.66 104.63 107.83 106.1 105.6 105 110.47 111.3 114.56 112.3 111.3 110.4
03/04/2022 19:01:52 105.42 105.92 107.83 106.1 105.6 105 110.82 110.99 114.56 112.3 111.3 110.4
03/04/2022 19:01:53 102.45 104.95 107.83 106.1 105.6 105 111.55 111.63 114.56 112.3 111.3 110.4
03/04/2022 19:01:54 103.16 103.83 107.83 106.1 105.6 104.9 112.15 112.07 113.91 112.3 111.3 110.4
03/04/2022 19:01:55 103.97 104.47 107.83 106.1 105.6 104.9 111.59 112.59 113.59 112.3 111.3 110.4
03/04/2022 19:01:56 102.95 103.91 107.83 106.1 105.6 104.9 112.47 112.38 112.8 112.3 111.3 110.4
03/04/2022 19:01:57 101.4 102.99 107.83 106.1 105.6 104.9 110.15 112.22 112.68 112.3 111.3 110.4
03/04/2022 19:01:58 101.12 102.08 107.83 106.1 105.6 104.9 111.56 111.91 112.68 112.3 111.3 110.4
03/04/2022 19:01:59 105.17 104.33 107.83 106.1 105.6 104.9 111.57 111.97 112.68 112.3 111.3 110.4
03/04/2022 19:02:00 105.01 105.01 107.83 106.1 105.6 104.9 112.14 112.23 112.68 112.3 111.3 110.4
03/04/2022 19:02:01 103.65 104.89 107.64 106.1 105.6 104.9 110.21 111.8 112.68 112.3 111.3 110.4
03/04/2022 19:02:02 101.6 103.85 107.64 106 105.6 104.9 110.67 111.34 112.68 112.3 111.3 110.4
03/04/2022 19:02:03 104.42 104.19 107.64 106 105.6 104.9 110.79 111.24 112.68 112.3 111.3 110.4
03/04/2022 19:02:04 104.25 104.46 107.64 106 105.6 104.9 111.54 111.87 112.68 112.3 111.3 110.4
03/04/2022 19:02:05 107.29 106.54 107.64 106.1 105.6 104.9 112.58 112.2 112.68 112.3 111.3 110.4
03/04/2022 19:02:06 106.63 108.07 108.07 106.1 105.6 104.9 110.29 112.28 112.68 112.3 111.3 110.4
03/04/2022 19:02:07 103.64 105.79 108.07 106 105.7 104.9 110.94 111.12 112.68 112.3 111.3 110.4
03/04/2022 19:02:08 106.91 106.23 108.07 106 105.7 104.9 112.16 112.26 112.68 112.3 111.3 110.4
03/04/2022 19:02:09 106.44 106.56 108.07 106 105.7 104.9 111.87 112.04 112.68 112.3 111.3 110.4
03/04/2022 19:02:10 105.96 106.46 108.07 106 105.7 104.9 111.42 111.85 112.68 112.3 111.3 110.4
03/04/2022 19:02:11 106.27 107.16 108.07 106 105.7 104.9 111.48 112.45 112.68 112.3 111.3 110.4
03/04/2022 19:02:12 105 105.88 108.07 106 105.7 104.9 109.69 111.27 112.68 112.2 111.3 110.4
03/04/2022 19:02:13 108.45 107.83 108.07 106 105.7 104.9 110.96 110.93 112.68 112.2 111.3 110.4
03/04/2022 19:02:14 107.04 107.85 108.07 106 105.7 104.9 112.52 112.13 112.68 112.3 111.4 110.4
03/04/2022 19:02:15 102.92 107.4 108.07 106 105.7 104.9 110.93 112.13 112.68 112.3 111.4 110.4
03/04/2022 19:02:16 99.22 105.11 108.07 106 105.7 104.9 110.81 111.69 112.68 112.3 111.4 110.4
03/04/2022 19:02:17 100.9 102.48 108.07 106 105.7 104.9 110.2 111.53 112.68 112.3 111.4 110.4
03/04/2022 19:02:18 104.9 104.3 108.07 106 105.7 104.9 110.97 111.25 112.68 112.3 111.4 110.4
03/04/2022 19:02:19 108.65 108.14 108.14 106 105.7 104.9 112.12 112.22 112.59 112.3 111.4 110.4
03/04/2022 19:02:20 107.6 108.97 108.97 106 105.7 104.9 110.94 112.14 112.59 112.3 111.4 110.4
03/04/2022 19:02:21 104.63 107.08 108.97 106 105.7 104.9 110.06 111.25 112.59 112.2 111.4 110.4
03/04/2022 19:02:22 107.14 107.27 108.97 106 105.7 104.9 110.99 111.17 112.59 112.2 111.4 110.4
03/04/2022 19:02:23 108.11 108.06 108.97 106 105.7 104.9 111.22 111.24 112.59 112.3 111.4 110.4
03/04/2022 19:02:24 109.83 109.47 109.47 106 105.7 104.9 111.38 111.44 112.59 112.2 111.4 110.4
03/04/2022 19:02:25 106.01 109.51 109.51 106 105.7 104.9 110.13 111.51 112.45 112.2 111.4 110.4
03/04/2022 19:02:26 100.5 107.43 109.51 106 105.7 104.9 108.29 110.64 112.45 112.2 111.4 110.4
03/04/2022 19:02:27 104.24 104.64 109.51 106 105.7 104.9 111.03 110.63 112.45 112.2 111.4 110.4
03/04/2022 19:02:28 108.71 107.62 109.51 106 105.7 104.9 110.99 111.25 112.45 112.2 111.4 110.4
03/04/2022 19:02:29 110.42 110.07 110.07 106 105.7 104.9 112.1 111.79 112.45 112.2 111.4 110.4
03/04/2022 19:02:30 101.45 109.49 110.07 106 105.7 104.9 109.38 111.65 112.45 112.2 111.4 110.4
03/04/2022 19:02:31 100.24 106.18 110.07 106 105.7 104.9 110.41 110.91 112.45 112.2 111.4 110.4
03/04/2022 19:02:32 105.31 105.02 110.07 106 105.7 104.9 109.71 110.42 112.45 112.2 111.4 110.4
03/04/2022 19:02:33 108.85 108.37 110.07 106 105.7 104.9 111.5 111.34 112.45 112.2 111.4 110.4
03/04/2022 19:02:34 107.38 107.78 110.07 106 105.7 104.9 110.73 111.16 112.45 112.2 111.4 110.4
03/04/2022 19:02:35 106.35 107.77 110.07 106 105.7 104.9 111.23 111.5 112.45 112.2 111.4 110.4
03/04/2022 19:02:36 102.61 106.88 110.07 106 105.7 104.9 111.13 111.81 112.45 112.2 111.4 110.4
03/04/2022 19:02:37 103.14 104.52 110.07 106 105.7 104.9 109.73 111.11 112.45 112.2 111.4 110.4
03/04/2022 19:02:38 106.87 106.43 110.07 106 105.7 104.9 111.38 111.35 112.45 112.2 111.4 110.4
03/04/2022 19:02:39 107.27 106.94 110.07 106 105.7 104.9 110.21 111.24 112.45 112.2 111.4 110.4
03/04/2022 19:02:40 106.95 107.47 110.07 106 105.7 104.9 111.53 111.57 112.45 112.2 111.4 110.4
03/04/2022 19:02:41 109.98 110.39 110.39 106 105.8 104.9 111.68 112.55 112.55 112.2 111.4 110.4
03/04/2022 19:02:42 101.7 108.53 110.39 106 105.8 104.9 111.04 111.98 112.55 112.2 111.4 110.4
03/04/2022 19:02:43 103.8 105.55 110.39 106 105.8 104.9 111.05 111.28 112.55 112.2 111.4 110.4
03/04/2022 19:02:44 106.64 106.04 110.39 106 105.8 104.9 111.46 111.73 112.55 112.3 111.4 110.4
03/04/2022 19:02:45 106.57 106.35 110.39 106 105.8 104.9 112.45 112.11 112.55 112.3 111.5 110.4
03/04/2022 19:02:46 106 107.64 110.39 106 105.8 104.9 109.86 112.19 112.55 112.3 111.5 110.4
03/04/2022 19:02:47 101.15 105.62 110.39 106 105.8 104.9 110.64 111.15 112.55 112.3 111.5 110.4
03/04/2022 19:02:48 103.95 103.82 110.39 106 105.8 104.9 110.02 110.85 112.55 112.3 111.5 110.4
03/04/2022 19:02:49 109.42 108.27 110.39 106 105.8 104.9 112.56 112.02 112.55 112.3 111.5 110.4
03/04/2022 19:02:50 106.34 108.43 110.39 106 105.8 104.9 110.61 112.25 112.55 112.3 111.5 110.4
03/04/2022 19:02:51 104.87 106.85 110.39 106 105.8 104.9 111.31 111.85 112.55 112.3 111.5 110.4
03/04/2022 19:02:52 105.2 106.67 110.39 106 105.8 104.9 110.8 111.79 112.55 112.3 111.5 110.4
03/04/2022 19:02:53 104.7 105.33 110.39 106 105.8 104.9 109.63 110.96 112.55 112.3 111.5 110.4
03/04/2022 19:02:54 106.19 106.13 110.39 106 105.8 104.9 111.58 111.17 112.55 112.3 111.5 110.4
03/04/2022 19:02:55 106.47 106.59 110.39 106 105.8 104.9 110.75 111.2 112.55 112.3 111.5 110.4
03/04/2022 19:02:56 108.44 108 110.39 106 105.8 104.9 112.48 112.19 112.55 112.3 111.5 110.4
03/04/2022 19:02:57 105.83 107.64 110.39 106 105.8 104.9 110.99 112.23 112.55 112.3 111.5 110.4
03/04/2022 19:02:58 106.29 106.69 110.39 106 105.8 104.9 111.6 111.89 112.55 112.3 111.5 110.4
03/04/2022 19:02:59 105.49 106.8 110.39 106 105.8 104.9 110.2 111.66 112.55 112.3 111.5 110.4
03/04/2022 19:03:00 104.67 105.81 110.39 106 105.8 104.9 111.42 111.5 112.55 112.3 111.5 110.4
03/04/2022 19:03:01 107.72 106.98 110.39 106 105.8 104.9 110.52 111.2 112.55 112.3 111.5 110.4
03/04/2022 19:03:02 101.56 107.01 110.39 106 105.8 104.9 111.22 111.65 112.55 112.3 111.5 110.4
03/04/2022 19:03:03 101.86 104.15 110.39 105.9 105.8 104.9 110.79 111.26 112.55 112.3 111.5 110.4
03/04/2022 19:03:04 106.53 105.87 110.39 105.9 105.8 104.9 110.91 111.4 112.55 112.3 111.5 110.4
03/04/2022 19:03:05 104.74 105.18 110.39 105.9 105.8 104.9 111.11 111.36 112.55 112.3 111.5 110.4
03/04/2022 19:03:06 101.84 105.16 110.39 105.9 105.8 104.9 109.61 111.23 112.55 112.3 111.5 110.4
03/04/2022 19:03:07 100.4 103.28 110.39 105.9 105.8 104.9 110.94 110.93 112.55 112.3 111.5 110.4
03/04/2022 19:03:08 105.33 104.27 110.39 105.9 105.8 104.9 111.76 111.96 112.55 112.3 111.5 110.4
03/04/2022 19:03:09 106.79 106.01 110.39 105.9 105.8 104.9 113.22 112.74 112.74 112.3 111.5 110.4
03/04/2022 19:03:10 105.9 106.13 110.39 105.9 105.8 104.9 111.36 112.61 112.74 112.3 111.5 110.4
03/04/2022 19:03:11 105.32 106.48 108.53 105.9 105.8 104.9 111.11 112.01 112.74 112.3 111.5 110.4
03/04/2022 19:03:12 106.65 106.47 108.43 105.9 105.8 104.9 112.21 112.02 112.74 112.3 111.5 110.4
03/04/2022 19:03:13 104.84 106.27 108.43 105.9 105.8 104.9 111.11 112.29 112.74 112.3 111.5 110.4
03/04/2022 19:03:14 108.23 107.39 108.43 105.9 105.8 104.9 113.03 112.76 112.76 112.3 111.5 110.4
03/04/2022 19:03:15 105.05 107.35 108.43 105.9 105.8 104.9 109.86 112.76 112.76 112.3 111.5 110.4
03/04/2022 19:03:16 106.89 107.21 108.43 105.9 105.8 105 111.85 111.81 112.76 112.3 111.5 110.4
03/04/2022 19:03:17 106.79 107.21 108.43 105.9 105.8 104.9 111.1 112.02 112.76 112.3 111.5 110.4
03/04/2022 19:03:18 103.94 106.54 108.43 105.9 105.8 104.9 110.89 111.75 112.76 112.3 111.5 110.4
03/04/2022 19:03:19 106.8 106.64 108.43 105.9 105.9 105 110.8 111.42 112.76 112.3 111.5 110.4
03/04/2022 19:03:20 107.14 107.33 108 105.9 105.9 105 113.44 112.81 112.81 112.3 111.5 110.4
03/04/2022 19:03:21 103.25 106.88 108 105.9 105.9 105 109.39 112.56 112.81 112.3 111.5 110.4
03/04/2022 19:03:22 103.84 105.11 108 105.9 105.9 105 110.73 111.21 112.81 112.3 111.5 110.4
03/04/2022 19:03:23 106.61 106.16 108 105.9 105.9 105 110.92 111.23 112.81 112.3 111.5 110.4
03/04/2022 19:03:24 107.83 107.61 108 106 105.9 105 110.93 111.4 112.81 112.3 111.5 110.4
03/04/2022 19:03:25 107 107.63 108 106 105.9 105 111.66 111.56 112.81 112.3 111.5 110.4
03/04/2022 19:03:26 104.14 107.03 107.64 106 105.9 105 110.03 111.54 112.81 112.3 111.5 110.4
03/04/2022 19:03:27 105.88 105.91 107.63 106 105.9 105 112.13 111.83 112.81 112.3 111.5 110.4
03/04/2022 19:03:28 103.52 105.69 107.63 106 105.9 105 110.64 111.93 112.81 112.3 111.5 110.4
03/04/2022 19:03:29 105.21 105.32 107.63 106 105.9 105 111.06 111.33 112.81 112.3 111.5 110.4
03/04/2022 19:03:30 101.24 105.31 107.63 106 105.9 105 109.75 111.25 112.81 112.3 111.5 110.4
03/04/2022 19:03:31 103.46 103.72 107.63 106 105.9 105 111.77 111.38 112.81 112.3 111.5 110.4
03/04/2022 19:03:32 103.96 103.98 107.63 106 105.8 105 111.73 111.93 112.81 112.3 111.5 110.4
03/04/2022 19:03:33 104.66 105.02 107.63 106 105.8 105 111.29 112.05 112.81 112.3 111.5 110.4
03/04/2022 19:03:34 101.97 104.02 107.63 106 105.8 105 110.08 111.29 112.81 112.3 111.5 110.4
03/04/2022 19:03:35 102.65 102.93 107.63 106 105.8 105 109.66 110.59 112.81 112.2 111.5 110.4
03/04/2022 19:03:36 101.39 102.83 107.63 106 105.8 105 110.66 110.8 112.81 112.2 111.5 110.4
03/04/2022 19:03:37 102.4 102.45 107.63 106 105.8 105 109.96 111.06 112.81 112.2 111.5 110.4
03/04/2022 19:03:38 100.81 102.27 107.63 106 105.8 105 111.69 111.47 112.81 112.2 111.5 110.4
03/04/2022 19:03:39 101.48 101.65 107.63 106 105.8 105 110.26 111.5 112.81 112.2 111.5 110.4
03/04/2022 19:03:40 99.99 101.49 107.63 106 105.8 105 111.84 111.82 112.81 112.2 111.5 110.4
03/04/2022 19:03:41 103.77 103.48 107.63 106 105.8 105 110.08 111.54 112.81 112.2 111.5 110.4
03/04/2022 19:03:42 107.71 107 107.63 106 105.8 105 113.23 112.49 112.81 112.2 111.5 110.4
03/04/2022 19:03:43 106.17 106.86 107.63 105.9 105.8 105 113.37 113.18 113.18 112.2 111.5 110.4
03/04/2022 19:03:44 106.15 106.69 107.63 105.9 105.8 105 112.14 113.25 113.25 112.2 111.5 110.4
03/04/2022 19:03:45 104.79 106.57 107.63 105.9 105.8 105 112.03 112.86 113.25 112.2 111.5 110.4
03/04/2022 19:03:46 105.96 106.32 107.63 105.9 105.8 105 110.57 112.34 113.25 112.2 111.5 110.4
03/04/2022 19:03:47 103.58 105.66 107.63 105.9 105.8 105 111.39 111.62 113.25 112.2 111.5 110.4
03/04/2022 19:03:48 106.64 106.08 107.63 105.9 105.8 105 111 111.82 113.25 112.2 111.5 110.4
03/04/2022 19:03:49 104.12 106.07 107.63 105.9 105.8 105 111.62 111.92 113.25 112.2 111.5 110.4
03/04/2022 19:03:50 104.47 104.95 107.63 105.9 105.8 105 110.76 111.4 113.25 112.1 111.5 110.4
03/04/2022 19:03:51 107.31 106.65 107.63 105.9 105.8 105 113.22 112.9 113.25 112.1 111.5 110.4
03/04/2022 19:03:52 106.64 106.88 107.63 105.9 105.8 105 111.41 112.48 113.25 112.1 111.5 110.4
03/04/2022 19:03:53 105.33 106.94 107.63 105.9 105.8 105 110.12 112.06 113.25 112.1 111.5 110.4
03/04/2022 19:03:54 105.14 105.85 107.63 105.9 105.8 105 110.51 111.24 113.25 112.1 111.5 110.4
03/04/2022 19:03:55 103.35 105.37 107.03 105.9 105.8 105 109.26 110.74 113.25 112.1 111.5 110.4
03/04/2022 19:03:56 104.89 104.72 107 105.9 105.8 105 111.07 110.77 113.25 112.1 111.5 110.4
03/04/2022 19:03:57 108.09 107.13 107.13 105.9 105.8 105 111.12 111.21 113.25 112.1 111.5 110.4
03/04/2022 19:03:58 104.12 107.12 107.13 105.9 105.8 105 111.32 111.55 113.25 112.1 111.5 110.4
03/04/2022 19:03:59 99.86 105.36 107.13 105.9 105.8 105 109.65 111.57 113.25 112.1 111.5 110.4
03/04/2022 19:04:00 99.83 102.79 107.13 105.9 105.8 105 111.52 111.42 113.25 112.1 111.5 110.4
03/04/2022 19:04:01 104 103.49 107.13 105.9 105.8 105 110.16 111.19 113.25 112.1 111.5 110.4
03/04/2022 19:04:02 104.96 104.6 107.13 105.8 105.8 105 111.74 111.4 113.25 112.1 111.5 110.4
03/04/2022 19:04:03 108.44 107.84 107.84 105.8 105.8 105 111.86 111.85 113.25 112.1 111.5 110.4
03/04/2022 19:04:04 102.16 107.48 107.84 105.8 105.8 105 110.45 111.95 113.25 112.1 111.5 110.5
03/04/2022 19:04:05 106.02 105.82 107.84 105.8 105.8 105 111.55 111.53 113.25 112.1 111.5 110.5
03/04/2022 19:04:06 103.71 105.59 107.84 105.8 105.8 105 109.65 111.42 113.25 112.1 111.5 110.5
03/04/2022 19:04:07 105.92 105.83 107.84 105.9 105.8 105 111.98 111.6 113.25 112.1 111.5 110.5
03/04/2022 19:04:08 104.59 106.54 107.84 105.9 105.8 105 110.71 111.95 113.25 112.1 111.5 110.5
03/04/2022 19:04:09 100.98 104.76 107.84 105.8 105.8 105 110.98 111.42 113.25 112.1 111.5 110.5
03/04/2022 19:04:10 103.44 103.53 107.84 105.8 105.8 105 109.83 111.06 113.25 112 111.5 110.5
03/04/2022 19:04:11 106.22 105.5 107.84 105.8 105.8 105 111.39 111.24 113.25 112 111.5 110.5
03/04/2022 19:04:12 109.13 108.19 108.19 105.8 105.8 105 111.78 111.89 113.25 112 111.5 110.5
03/04/2022 19:04:13 104.02 107.51 108.19 105.8 105.8 105 111.47 112.06 113.25 112 111.5 110.5
03/04/2022 19:04:14 101.9 105.54 108.19 105.8 105.8 105 111.19 111.57 112.9 112 111.5 110.5
03/04/2022 19:04:15 100.6 103.62 108.19 105.8 105.8 105 109.02 111.59 112.9 112 111.5 110.5
03/04/2022 19:04:16 105.32 104.81 108.19 105.8 105.8 105 110.54 110.64 112.9 112 111.5 110.5
03/04/2022 19:04:17 107.98 107.27 108.19 105.8 105.8 105 110.55 110.95 112.9 112 111.5 110.5
03/04/2022 19:04:18 104.92 107.3 108.19 105.8 105.8 105 111.92 111.71 112.9 112 111.4 110.5
03/04/2022 19:04:19 103.55 105.81 108.19 105.8 105.8 105 109.99 111.65 112.9 112 111.4 110.5
03/04/2022 19:04:20 100.4 104.65 108.19 105.8 105.8 105 111.35 111.66 112.9 112 111.4 110.5
03/04/2022 19:04:21 105.69 105.08 108.19 105.8 105.8 105 110.17 111.1 112.48 112 111.4 110.5
03/04/2022 19:04:22 104.5 105.14 108.19 105.8 105.8 105 110.93 111.27 112.06 112 111.4 110.5
03/04/2022 19:04:23 106.29 105.87 108.19 105.8 105.8 105 111.59 111.49 112.06 112 111.4 110.5
03/04/2022 19:04:24 102.18 105.82 108.19 105.8 105.8 105 110.33 111.45 112.06 112 111.4 110.5
03/04/2022 19:04:25 100.89 104.04 108.19 105.8 105.8 105 111.37 111.46 112.06 111.9 111.4 110.5
03/04/2022 19:04:26 102.08 102.34 108.19 105.8 105.8 105 110.11 111.36 112.06 111.9 111.4 110.5
03/04/2022 19:04:27 105.12 104.28 108.19 105.8 105.8 105 111.98 111.61 112.06 111.9 111.4 110.5
03/04/2022 19:04:28 104.68 104.65 108.19 105.8 105.8 105 110.48 111.43 112.06 111.9 111.4 110.5
03/04/2022 19:04:29 102.07 104.69 108.19 105.8 105.8 105 111.1 111.82 112.06 111.9 111.4 110.5
03/04/2022 19:04:30 99.92 102.99 108.19 105.8 105.8 105 109.32 111.21 112.06 111.9 111.4 110.5
03/04/2022 19:04:31 102.75 102.5 108.19 105.8 105.8 105 110.99 110.95 112.06 111.9 111.4 110.5
03/04/2022 19:04:32 108.18 107.33 108.19 105.8 105.8 105 111.36 111.22 112.06 111.9 111.4 110.5
03/04/2022 19:04:33 106.96 107.54 108.19 105.8 105.8 105 111.33 111.44 112.06 111.9 111.4 110.5
03/04/2022 19:04:34 103.47 106.97 108.19 105.8 105.8 105 110.74 111.76 112.06 111.9 111.4 110.5
03/04/2022 19:04:35 101.44 105.02 108.19 105.8 105.8 105 109.41 111.1 112.06 111.9 111.4 110.5
03/04/2022 19:04:36 101.66 103.34 108.19 105.8 105.8 105 109.43 110.39 112.06 111.9 111.4 110.5
03/04/2022 19:04:37 106.46 105.25 108.19 105.8 105.8 105 110.58 110.45 112.06 111.9 111.4 110.5
03/04/2022 19:04:38 105.75 105.71 108.19 105.8 105.8 105 110.64 110.92 112.06 111.9 111.4 110.5
03/04/2022 19:04:39 109.04 108.22 108.22 105.8 105.8 105 111.84 111.85 112.06 111.9 111.4 110.5
03/04/2022 19:04:40 101.69 107.65 108.22 105.8 105.8 105 110.6 111.71 112.06 111.9 111.4 110.5
03/04/2022 19:04:41 104.42 104.9 108.22 105.7 105.8 105 110.09 111.04 112.06 111.9 111.4 110.5
03/04/2022 19:04:42 105.6 105.9 108.22 105.7 105.8 105 111.25 111.24 112.06 111.8 111.4 110.5
03/04/2022 19:04:43 106.21 106.26 108.22 105.7 105.8 105 111.33 111.39 111.85 111.8 111.4 110.5
03/04/2022 19:04:44 108.49 108.11 108.22 105.7 105.8 105 111.44 111.69 111.85 111.8 111.4 110.5
03/04/2022 19:04:45 105.63 108.54 108.54 105.7 105.8 105 111.85 112.27 112.27 111.8 111.4 110.5
03/04/2022 19:04:46 101.23 106.28 108.54 105.7 105.8 105 109.51 111.71 112.27 111.8 111.4 110.5
03/04/2022 19:04:47 105.48 105.37 108.54 105.7 105.8 105 111.55 111.45 112.27 111.8 111.4 110.5
03/04/2022 19:04:48 104.67 104.94 108.54 105.7 105.8 105 111.65 111.84 112.27 111.8 111.4 110.5
03/04/2022 19:04:49 106.17 106.01 108.54 105.7 105.8 105 111.53 111.9 112.27 111.8 111.4 110.5
03/04/2022 19:04:50 103.6 105.46 108.54 105.7 105.8 105 109.35 111.57 112.27 111.8 111.4 110.5
03/04/2022 19:04:51 107.59 107.31 108.54 105.7 105.8 105 112.9 112.3 112.3 111.8 111.4 110.5
03/04/2022 19:04:52 103.87 106.27 108.54 105.7 105.8 105 111.2 112.05 112.3 111.8 111.4 110.5
03/04/2022 19:04:53 102.42 105.04 108.54 105.7 105.8 105 111.23 111.93 112.3 111.8 111.4 110.5
03/04/2022 19:04:54 102.73 103.58 108.54 105.7 105.8 105 110.88 111.27 112.3 111.8 111.4 110.5
03/04/2022 19:04:55 105.3 104.76 108.54 105.7 105.8 105 110.86 111.56 112.3 111.8 111.4 110.5
03/04/2022 19:04:56 103.16 104.57 108.54 105.7 105.8 105 110.09 111.29 112.3 111.8 111.4 110.5
03/04/2022 19:04:57 101.84 103.8 108.54 105.7 105.8 105 108.69 110.43 112.3 111.7 111.4 110.5
03/04/2022 19:04:58 99.98 102.59 108.54 105.6 105.8 105 111.59 111.22 112.3 111.7 111.4 110.5
03/04/2022 19:04:59 101.34 101.44 108.54 105.6 105.8 105 108.45 110.95 112.3 111.7 111.4 110.5
03/04/2022 19:05:00 102.4 102.66 108.54 105.6 105.8 105 111.66 111.25 112.3 111.7 111.4 110.5
03/04/2022 19:05:01 101.76 102.41 108.54 105.6 105.8 105 109.88 111.13 112.3 111.7 111.4 110.5
03/04/2022 19:05:02 101.54 102.25 108.54 105.6 105.8 105 110.86 110.86 112.3 111.7 111.4 110.5
03/04/2022 19:05:03 98.59 101.55 108.54 105.6 105.8 105 111.05 112.09 112.3 111.7 111.4 110.5
03/04/2022 19:05:04 103.73 103.05 108.54 105.6 105.8 105 105.36 110.4 112.3 111.7 111.4 110.5
03/04/2022 19:05:05 105.42 105.09 108.54 105.6 105.8 105 107.83 108.41 112.3 111.7 111.4 110.5
03/04/2022 19:05:06 105.6 105.96 108.54 105.6 105.8 105 107.77 108.49 112.3 111.6 111.4 110.5
03/04/2022 19:05:07 106.75 106.79 108.54 105.6 105.8 105 108.15 108.84 112.3 111.6 111.4 110.5
03/04/2022 19:05:08 107.72 107.33 108.54 105.6 105.8 105 110.82 110.08 112.3 111.6 111.4 110.5
03/04/2022 19:05:09 106.14 107.81 108.54 105.6 105.8 105 110.24 111.32 112.3 111.6 111.4 110.5
03/04/2022 19:05:10 99.93 106.17 108.54 105.6 105.8 105 106.46 109.69 112.3 111.6 111.4 110.5
03/04/2022 19:05:11 91.04 103.33 108.54 105.5 105.8 105 95.09 107.89 112.3 111.6 111.4 110.5
03/04/2022 19:05:12 102.73 102.15 108.54 105.5 105.8 105 105.45 105.16 112.3 111.6 111.4 110.5
03/04/2022 19:05:13 102.02 102.12 108.54 105.5 105.8 105 106.26 105.9 112.3 111.6 111.4 110.5
03/04/2022 19:05:14 98 102.08 108.54 105.5 105.8 105 102.41 105.83 112.3 111.5 111.4 110.5
03/04/2022 19:05:15 98.46 99.96 107.81 105.5 105.8 105 102.1 103.9 112.3 111.5 111.4 110.5
03/04/2022 19:05:16 102.32 101.74 107.81 105.5 105.7 105 105.72 105.39 112.3 111.5 111.3 110.5
03/04/2022 19:05:17 103.49 103.62 107.81 105.5 105.7 105 106.37 106.92 112.3 111.5 111.3 110.5
03/04/2022 19:05:18 100.37 102.21 107.81 105.5 105.7 105 103.07 105.31 112.3 111.5 111.3 110.5
03/04/2022 19:05:19 98.23 101.41 107.81 105.5 105.7 105 101.9 104.29 112.3 111.5 111.3 110.5
03/04/2022 19:05:20 97.27 99.82 107.81 105.5 105.7 105 99.65 103.05 112.3 111.4 111.3 110.5
03/04/2022 19:05:21 102.89 102.35 107.81 105.5 105.7 105 105.19 104.81 112.09 111.4 111.3 110.5
03/04/2022 19:05:22 102.43 103.02 107.81 105.5 105.7 105 105.32 105.38 112.09 111.4 111.3 110.5
03/04/2022 19:05:23 100.85 102.37 107.81 105.5 105.7 105 103.62 105.3 112.09 111.4 111.3 110.5
03/04/2022 19:05:24 101.44 101.69 107.81 105.5 105.7 105 102.94 103.81 112.09 111.4 111.3 110.5
03/04/2022 19:05:25 102.35 102.32 107.81 105.5 105.7 105 105.68 105.33 112.09 111.4 111.3 110.5
03/04/2022 19:05:26 99.88 101.97 107.81 105.4 105.7 105 104.32 105.07 112.09 111.4 111.3 110.4
03/04/2022 19:05:27 99.15 101.19 107.81 105.4 105.7 105 103.38 105.07 112.09 111.3 111.3 110.4
03/04/2022 19:05:28 100.38 101.11 107.81 105.4 105.7 105 104.85 105.35 112.09 111.3 111.3 110.4
03/04/2022 19:05:29 103.02 102.4 107.81 105.4 105.7 105 107.46 107.01 112.09 111.3 111.3 110.4
03/04/2022 19:05:30 101.62 101.91 107.81 105.4 105.7 105 105.07 106.19 112.09 111.3 111.3 110.4
03/04/2022 19:05:31 99.48 102.11 107.81 105.4 105.7 104.9 103.8 105.84 112.09 111.3 111.3 110.4
03/04/2022 19:05:32 102.53 102.08 107.81 105.4 105.7 104.9 105.66 105.46 112.09 111.3 111.3 110.4
03/04/2022 19:05:33 102.74 103.26 107.81 105.4 105.7 104.9 106.22 105.97 111.32 111.3 111.2 110.4
03/04/2022 19:05:34 101.48 102.35 107.81 105.4 105.7 104.9 108.69 108.49 111.32 111.2 111.2 110.4
03/04/2022 19:05:35 96.67 101.49 107.81 105.4 105.7 104.9 104.07 108.08 111.32 111.2 111.2 110.4
03/04/2022 19:05:36 101.86 101.53 107.81 105.3 105.7 104.9 105.76 107.2 111.32 111.2 111.2 110.4
03/04/2022 19:05:37 100.12 100.66 107.81 105.3 105.7 104.9 105.49 105.81 111.32 111.2 111.2 110.4
03/04/2022 19:05:38 101.88 101.78 107.81 105.3 105.7 104.9 104.7 105.84 111.32 111.2 111.2 110.4
03/04/2022 19:05:39 98.9 101.57 106.17 105.3 105.7 104.9 105.57 105.62 109.69 111.2 111.2 110.4
03/04/2022 19:05:40 85.6 99.87 103.62 105.3 105.7 104.9 95.83 105.54 108.49 111.1 111.2 110.4
03/04/2022 19:05:41 90.43 95.86 103.62 105.3 105.7 104.9 96.18 101.76 108.49 111.1 111.2 110.4
03/04/2022 19:05:42 89.45 93.32 103.62 105.3 105.6 104.9 91.93 99.49 108.49 111.1 111.2 110.4
03/04/2022 19:05:43 90.76 92.13 103.62 105.2 105.6 104.9 91.66 96.39 108.49 111.1 111.2 110.4
03/04/2022 19:05:44 94.1 93.47 103.62 105.2 105.6 104.9 94.41 94.52 108.49 111.1 111.2 110.4
03/04/2022 19:05:45 91.73 93.43 103.62 105.2 105.6 104.9 92.93 94.57 108.49 111 111.2 110.4
03/04/2022 19:05:46 97.69 96.99 103.62 105.2 105.6 104.9 102.45 101.61 108.49 111 111.2 110.4
03/04/2022 19:05:47 102.24 101.52 103.26 105.2 105.6 104.9 106.2 105.68 108.49 111 111.2 110.4
03/04/2022 19:05:48 106.6 105.62 105.62 105.2 105.6 104.9 109.08 108.25 108.49 111 111.2 110.4
03/04/2022 19:05:49 101.16 105.08 105.62 105.2 105.6 104.9 106.95 108.3 108.49 110.9 111.2 110.4
03/04/2022 19:05:50 101.46 102.92 105.62 105.2 105.6 104.9 103.66 107.06 108.49 110.9 111.2 110.4
03/04/2022 19:05:51 106.05 105.07 105.62 105.2 105.6 104.9 109.26 108.33 108.49 110.9 111.2 110.4
03/04/2022 19:05:52 102.9 105.12 105.62 105.2 105.6 104.9 105.31 108.32 108.49 110.9 111.2 110.4
03/04/2022 19:05:53 103.62 103.91 105.62 105.1 105.6 104.9 105.21 106.62 108.49 110.9 111.2 110.4
03/04/2022 19:05:54 106.34 105.91 105.91 105.1 105.6 104.9 108.64 108.15 108.49 110.9 111.2 110.4
03/04/2022 19:05:55 104.87 105.87 105.91 105.1 105.6 104.9 107.08 108.1 108.49 110.8 111.2 110.4
03/04/2022 19:05:56 105.85 106.49 106.49 105.1 105.6 104.9 107.27 108.16 108.49 110.8 111.2 110.4
03/04/2022 19:05:57 102.04 105.52 106.49 105.1 105.6 104.9 101.68 107.24 108.49 110.8 111.2 110.4
03/04/2022 19:05:58 99.44 103.77 106.49 105.1 105.6 104.9 99.69 104.69 108.49 110.8 111.2 110.4
03/04/2022 19:05:59 98.18 101.76 106.49 105.1 105.6 104.9 100.59 102.42 108.49 110.8 111.2 110.4
03/04/2022 19:06:00 102.45 101.89 106.49 105 105.6 104.9 114.2 112.64 112.64 110.8 111.2 110.4
03/04/2022 19:06:01 103.42 103.05 106.49 105 105.6 104.9 110.63 112.44 112.64 110.8 111.2 110.4
03/04/2022 19:06:02 102.75 103.33 106.49 105 105.6 104.9 112.31 112.23 112.64 110.8 111.2 110.4
03/04/2022 19:06:03 107.79 106.81 106.81 105 105.6 104.9 112.42 112.56 112.64 110.8 111.2 110.4
03/04/2022 19:06:04 104.64 106.37 106.81 105 105.6 104.9 111.47 112.12 112.64 110.8 111.2 110.4
03/04/2022 19:06:05 101.71 105.38 106.81 105 105.6 104.9 111.36 111.86 112.64 110.8 111.2 110.4
03/04/2022 19:06:06 100.16 103.35 106.81 105 105.5 104.9 110.19 111.97 112.64 110.7 111.2 110.4
03/04/2022 19:06:07 102.87 102.51 106.81 104.9 105.5 104.9 111.35 111.23 112.64 110.7 111.2 110.4
03/04/2022 19:06:08 101.84 102.72 106.81 104.9 105.5 104.9 112.03 111.87 112.64 110.7 111.2 110.4
03/04/2022 19:06:09 103.81 103.39 106.81 104.9 105.5 104.9 111.07 111.73 112.64 110.7 111.2 110.4
03/04/2022 19:06:10 102.69 103.39 106.81 104.9 105.5 104.9 112.75 112.41 112.64 110.7 111.2 110.4
03/04/2022 19:06:11 103.38 103.35 106.81 104.9 105.5 104.9 112.71 112.84 112.84 110.7 111.2 110.4
03/04/2022 19:06:12 105.01 104.72 106.81 104.9 105.5 104.9 112.23 112.83 112.84 110.7 111.2 110.4
03/04/2022 19:06:13 108.94 108.05 108.05 104.9 105.5 104.9 112.32 112.71 112.84 110.7 111.2 110.4
03/04/2022 19:06:14 106.8 107.78 108.05 104.9 105.5 104.9 112.64 112.81 112.84 110.7 111.2 110.4
03/04/2022 19:06:15 107.35 107.68 108.05 104.9 105.5 104.9 111.69 112.36 112.84 110.7 111.2 110.4
03/04/2022 19:06:16 106.33 107.36 108.05 104.9 105.5 104.9 111.23 112.07 112.84 110.7 111.2 110.4
03/04/2022 19:06:17 103.75 106.52 108.05 104.9 105.5 104.9 110.55 111.66 112.84 110.6 111.2 110.4
03/04/2022 19:06:18 106.39 106.25 108.05 104.9 105.5 104.9 111.5 111.49 112.84 110.6 111.2 110.4
03/04/2022 19:06:19 110.09 109.03 109.03 104.9 105.5 104.9 112.47 112.3 112.84 110.6 111.2 110.4
03/04/2022 19:06:20 107.81 109.35 109.35 104.9 105.6 104.9 112.32 112.94 112.94 110.6 111.2 110.4
03/04/2022 19:06:21 106.78 108.11 109.35 105 105.6 104.9 111 112.08 112.94 110.6 111.2 110.4
03/04/2022 19:06:22 104.96 107.48 109.35 105 105.6 104.9 111.2 111.8 112.94 110.6 111.2 110.4
03/04/2022 19:06:23 104.52 105.72 109.35 105 105.6 104.9 110.48 111.29 112.94 110.6 111.2 110.4
03/04/2022 19:06:24 103.27 105.03 109.35 104.9 105.6 104.9 110.46 110.93 112.94 110.6 111.2 110.4
03/04/2022 19:06:25 106.77 106.04 109.35 105 105.6 104.9 111.69 111.62 112.94 110.6 111.2 110.4
03/04/2022 19:06:26 106.91 106.77 109.35 105 105.6 104.9 110.78 111.64 112.94 110.6 111.2 110.4
03/04/2022 19:06:27 106.33 107.53 109.35 105 105.6 104.9 110.39 111.22 112.94 110.6 111.2 110.4
03/04/2022 19:06:28 105.39 106.28 109.35 105 105.6 104.9 111.57 111.42 112.94 110.6 111.2 110.4
03/04/2022 19:06:29 103.64 105.68 109.35 104.9 105.6 104.9 111.22 111.6 112.94 110.6 111.2 110.4
03/04/2022 19:06:30 104.91 105.34 109.35 104.9 105.6 104.9 109.62 111.19 112.94 110.6 111.2 110.4
03/04/2022 19:06:31 104.95 105.71 109.35 104.9 105.6 104.9 110.34 110.57 112.94 110.6 111.2 110.4
03/04/2022 19:06:32 105.38 105.48 109.35 104.9 105.6 104.9 110.45 110.67 112.94 110.6 111.2 110.4
03/04/2022 19:06:33 105.42 105.8 109.35 104.9 105.6 104.9 110.2 110.47 112.94 110.6 111.2 110.4
03/04/2022 19:06:34 104.48 106.16 109.35 104.9 105.6 104.9 110.51 111.07 112.94 110.5 111.2 110.4
03/04/2022 19:06:35 103.79 104.51 109.35 104.9 105.6 104.9 111.73 111.65 112.94 110.5 111.2 110.4
03/04/2022 19:06:36 104.81 105.09 109.35 104.9 105.6 104.9 110.72 111.29 112.94 110.5 111.2 110.4
03/04/2022 19:06:37 107.4 106.64 109.35 104.9 105.6 104.9 111.5 111.66 112.94 110.5 111.2 110.4
03/04/2022 19:06:38 106.23 106.84 109.35 104.9 105.6 104.9 110.95 111.46 112.94 110.5 111.2 110.4
03/04/2022 19:06:39 104.81 106.32 109.35 104.9 105.6 104.9 111.69 111.69 112.94 110.6 111.2 110.4
03/04/2022 19:06:40 108.54 107.7 109.35 104.9 105.6 104.9 111.76 111.88 112.94 110.5 111.2 110.4
03/04/2022 19:06:41 107.64 107.93 109.35 104.9 105.6 104.9 111.16 111.8 112.94 110.6 111.2 110.4
03/04/2022 19:06:42 105.31 107.53 109.35 104.9 105.6 104.9 112.02 111.94 112.94 110.6 111.2 110.4
03/04/2022 19:06:43 107.28 107.28 109.35 104.9 105.6 104.9 111.35 112.25 112.94 110.6 111.2 110.4
03/04/2022 19:06:44 110.73 110.58 110.58 105 105.6 104.9 111.54 112.41 112.94 110.6 111.2 110.4
03/04/2022 19:06:45 104.93 109.52 110.58 105 105.6 104.9 116 114.94 114.94 110.6 111.2 110.4
03/04/2022 19:06:46 104.51 107.22 110.58 105 105.6 104.9 111.94 115.04 115.04 110.6 111.2 110.4
03/04/2022 19:06:47 106.38 106.4 110.58 105 105.6 104.9 112.27 112.94 115.04 110.6 111.2 110.4
03/04/2022 19:06:48 108.63 107.94 110.58 105 105.6 104.9 110.7 112.76 115.04 110.6 111.2 110.4
03/04/2022 19:06:49 109.13 109.05 110.58 105 105.6 104.9 112.3 112.2 115.04 110.6 111.2 110.4
03/04/2022 19:06:50 104.62 108.92 110.58 105 105.6 104.9 110.77 112.33 115.04 110.6 111.2 110.4
03/04/2022 19:06:51 105 106.64 110.58 105 105.6 104.9 109.69 111.22 115.04 110.6 111.2 110.4
03/04/2022 19:06:52 110.32 109.32 110.58 105.1 105.6 104.9 112.82 112.16 115.04 110.6 111.2 110.4
03/04/2022 19:06:53 105.77 108.95 110.58 105.1 105.6 104.9 112.58 112.56 115.04 110.6 111.2 110.4
03/04/2022 19:06:54 107.84 107.99 110.58 105.1 105.6 104.9 111.43 112.55 115.04 110.6 111.2 110.4
03/04/2022 19:06:55 108.64 108.62 110.58 105.1 105.6 104.9 112.14 112.19 115.04 110.6 111.2 110.4
03/04/2022 19:06:56 107.27 109.2 110.58 105.1 105.6 104.9 111.1 112.5 115.04 110.6 111.2 110.4
03/04/2022 19:06:57 107.05 107.34 110.58 105.1 105.6 104.9 112.91 112.84 115.04 110.6 111.2 110.4
03/04/2022 19:06:58 108.67 108.43 110.58 105.2 105.6 104.9 112.31 112.89 115.04 110.6 111.2 110.4
03/04/2022 19:06:59 106.29 108.06 110.58 105.2 105.6 104.9 111.57 112.56 115.04 110.6 111.2 110.4
03/04/2022 19:07:00 107.56 108.1 110.58 105.2 105.6 104.9 110.99 112.21 115.04 110.6 111.2 110.4
03/04/2022 19:07:01 108.05 108.13 110.58 105.2 105.6 104.9 111.59 111.59 115.04 110.6 111.2 110.4
03/04/2022 19:07:02 105.88 108 110.58 105.2 105.6 104.9 110.18 111.66 115.04 110.6 111.2 110.4
03/04/2022 19:07:03 106.26 106.78 110.58 105.2 105.6 104.9 111.11 111.35 115.04 110.6 111.2 110.4
03/04/2022 19:07:04 108.05 107.81 110.58 105.2 105.6 104.9 111.88 111.71 115.04 110.6 111.2 110.4
03/04/2022 19:07:05 107.69 107.92 110.58 105.2 105.6 104.9 111.82 111.88 115.04 110.6 111.2 110.4
03/04/2022 19:07:06 105.77 107.74 110.58 105.2 105.6 104.9 110.8 112.03 115.04 110.6 111.2 110.4
03/04/2022 19:07:07 107.96 107.98 110.58 105.3 105.6 104.9 112.37 112.08 115.04 110.6 111.2 110.4
03/04/2022 19:07:08 100.79 107.14 110.58 105.2 105.6 104.9 109.75 111.86 115.04 110.6 111.2 110.4
03/04/2022 19:07:09 99.93 104.2 110.58 105.2 105.6 104.9 112.06 112.04 115.04 110.6 111.2 110.4
03/04/2022 19:07:10 105.64 105.3 110.58 105.2 105.6 104.9 109.71 111.9 115.04 110.6 111.2 110.4
03/04/2022 19:07:11 109.78 108.76 110.58 105.2 105.6 104.9 110.31 110.96 115.04 110.6 111.2 110.4
03/04/2022 19:07:12 108.18 108.71 110.58 105.3 105.6 104.9 110 110.46 115.04 110.6 111.2 110.4
03/04/2022 19:07:13 109 108.96 110.58 105.3 105.6 104.9 110.48 110.59 115.04 110.6 111.2 110.4
03/04/2022 19:07:14 102.94 108.85 109.52 105.2 105.6 104.9 108.42 110.63 115.04 110.6 111.2 110.4
03/04/2022 19:07:15 103.74 106.11 109.32 105.2 105.6 104.9 108.11 109.17 115.04 110.6 111.2 110.4
03/04/2022 19:07:16 109.61 108.33 109.32 105.3 105.6 104.9 112.37 111.54 112.94 110.6 111.2 110.4
03/04/2022 19:07:17 108.79 109.34 109.34 105.3 105.6 104.9 112.77 112.81 112.89 110.6 111.2 110.4
03/04/2022 19:07:18 106.08 108.45 109.34 105.3 105.6 104.9 109.01 112.06 112.89 110.6 111.2 110.4
03/04/2022 19:07:19 109.18 108.8 109.34 105.3 105.6 104.9 110.1 110.57 112.89 110.6 111.2 110.4
03/04/2022 19:07:20 107.3 108.77 109.34 105.3 105.6 104.9 110.1 110.4 112.89 110.6 111.2 110.4
03/04/2022 19:07:21 107.65 107.86 109.34 105.3 105.6 104.9 111.48 110.98 112.89 110.6 111.2 110.4
03/04/2022 19:07:22 105.94 107.94 109.34 105.3 105.6 104.9 111.69 111.66 112.89 110.6 111.2 110.4
03/04/2022 19:07:23 103.83 106.51 109.34 105.3 105.6 104.9 111.91 111.89 112.89 110.6 111.2 110.4
03/04/2022 19:07:24 102.65 104.96 109.34 105.3 105.6 104.9 107.68 111.84 112.89 110.6 111.2 110.4
03/04/2022 19:07:25 102.88 103.59 109.34 105.3 105.6 104.9 110.68 110.5 112.89 110.6 111.2 110.4
03/04/2022 19:07:26 102.73 103.4 109.34 105.3 105.6 104.9 110.92 111.09 112.89 110.6 111.2 110.4
03/04/2022 19:07:27 107.12 106.21 109.34 105.3 105.6 104.9 110.31 110.93 112.89 110.6 111.2 110.4
03/04/2022 19:07:28 105.74 106.63 109.34 105.3 105.6 104.9 111.6 111.31 112.81 110.6 111.2 110.4
03/04/2022 19:07:29 107.18 106.87 109.34 105.2 105.6 104.9 111.12 111.56 112.81 110.6 111.2 110.4
03/04/2022 19:07:30 107.95 108.02 109.34 105.3 105.6 104.9 111.98 111.79 112.81 110.6 111.2 110.4
03/04/2022 19:07:31 102.46 107.78 109.34 105.3 105.6 104.9 109.5 111.72 112.81 110.6 111.2 110.4
03/04/2022 19:07:32 104.3 105.14 109.34 105.3 105.6 104.9 110.87 110.93 112.81 110.6 111.2 110.4
03/04/2022 19:07:33 108.47 107.71 109.34 105.3 105.6 104.9 113.13 112.44 112.81 110.6 111.2 110.4
03/04/2022 19:07:34 104.26 107.49 109.34 105.2 105.6 104.9 111.49 112.21 112.81 110.6 111.2 110.4
03/04/2022 19:07:35 106.72 106.66 109.34 105.2 105.6 104.9 111.26 111.92 112.81 110.6 111.2 110.4
03/04/2022 19:07:36 106.08 106.45 109.34 105.3 105.6 104.9 111.16 111.49 112.81 110.6 111.2 110.4
03/04/2022 19:07:37 107.1 107.36 109.34 105.3 105.6 104.9 111.75 111.85 112.81 110.6 111.3 110.4
03/04/2022 19:07:38 105.04 106.61 109.34 105.3 105.6 104.9 110.43 111.56 112.81 110.6 111.3 110.4
03/04/2022 19:07:39 108.61 107.67 109.34 105.3 105.6 104.9 111.62 111.4 112.81 110.6 111.3 110.4
03/04/2022 19:07:40 105.15 107.61 109.34 105.3 105.6 104.9 111.43 111.63 112.81 110.6 111.3 110.4
03/04/2022 19:07:41 106.63 107.15 109.34 105.2 105.6 104.9 110.59 111.71 112.81 110.6 111.3 110.4
03/04/2022 19:07:42 106.27 106.66 109.34 105.3 105.6 104.9 111 111.03 112.81 110.6 111.3 110.4
03/04/2022 19:07:43 100.37 106.29 109.34 105.2 105.6 104.9 109.96 111.3 112.81 110.6 111.2 110.4
03/04/2022 19:07:44 101.13 103.5 109.34 105.2 105.6 104.9 112.17 111.77 112.81 110.6 111.2 110.4
03/04/2022 19:07:45 102.05 103.07 109.34 105.2 105.6 104.9 112.1 113.78 113.78 110.6 111.2 110.4
03/04/2022 19:07:46 105.32 104.74 109.34 105.2 105.6 104.9 106.63 111 113.78 110.6 111.2 110.4
03/04/2022 19:07:47 103.93 105.75 108.8 105.2 105.6 104.9 103.86 109.08 113.78 110.6 111.2 110.4
03/04/2022 19:07:48 98.34 103.45 108.8 105.2 105.6 104.9 97.88 106.07 113.78 110.6 111.2 110.4
03/04/2022 19:07:49 96.34 100.85 108.77 105.2 105.6 104.9 97.97 102.76 113.78 110.5 111.2 110.4
03/04/2022 19:07:50 100.02 99.91 108.02 105.2 105.6 104.9 111.66 110.63 113.78 110.6 111.2 110.4
03/04/2022 19:07:51 105.01 103.55 108.02 105.2 105.6 104.9 111.04 111.03 113.78 110.5 111.2 110.4
03/04/2022 19:07:52 103.96 103.97 108.02 105.2 105.6 104.9 111.63 111.38 113.78 110.6 111.2 110.4
03/04/2022 19:07:53 105.37 105.2 108.02 105.2 105.6 104.9 111.15 111.58 113.78 110.6 111.2 110.4
03/04/2022 19:07:54 104.42 105.19 108.02 105.2 105.6 104.9 110.6 111.19 113.78 110.6 111.2 110.4
03/04/2022 19:07:55 102.9 104.43 108.02 105.1 105.6 104.9 109.92 110.9 113.78 110.6 111.2 110.4
03/04/2022 19:07:56 99.51 103.4 108.02 105.1 105.6 104.9 109.97 110.77 113.78 110.5 111.2 110.4
03/04/2022 19:07:57 104.07 103.27 108.02 105.1 105.6 104.9 111.68 111.39 113.78 110.5 111.2 110.4
03/04/2022 19:07:58 103.34 103.42 108.02 105.1 105.6 104.9 111.38 111.51 113.78 110.5 111.2 110.4
03/04/2022 19:07:59 103.8 103.68 108.02 105.1 105.6 104.9 111.72 111.97 113.78 110.5 111.2 110.4
03/04/2022 19:08:00 103.78 104.2 107.78 105.1 105.6 104.9 110.29 111.63 113.78 110.5 111.2 110.4
03/04/2022 19:08:01 102.16 103.5 107.71 105.1 105.6 104.9 111.19 111.15 113.78 110.5 111.3 110.4
03/04/2022 19:08:02 106.84 105.87 107.71 105.1 105.6 104.9 112.26 112.27 113.78 110.6 111.3 110.4
03/04/2022 19:08:03 106.62 106.48 107.67 105.1 105.6 104.9 111.08 111.86 113.78 110.6 111.3 110.4
03/04/2022 19:08:04 106.88 106.85 107.67 105.1 105.6 104.9 111.22 111.64 113.78 110.6 111.3 110.4
03/04/2022 19:08:05 107.39 107.59 107.67 105.1 105.6 104.9 111.01 111.42 113.78 110.6 111.3 110.4
03/04/2022 19:08:06 105.16 107.1 107.67 105.1 105.6 104.9 110.98 111.4 113.78 110.6 111.3 110.4
03/04/2022 19:08:07 104.4 105.8 107.67 105.1 105.6 104.9 109.68 110.99 113.78 110.6 111.3 110.4
03/04/2022 19:08:08 104.06 105.09 107.67 105.1 105.6 104.9 110.61 110.6 113.78 110.5 111.3 110.4
03/04/2022 19:08:09 108.1 107.24 107.61 105.1 105.6 104.9 110.12 110.49 113.78 110.5 111.3 110.4
03/04/2022 19:08:10 105.68 106.94 107.59 105.1 105.6 104.9 111.35 111.05 113.78 110.5 111.3 110.4
03/04/2022 19:08:11 105.63 106.27 107.59 105.1 105.6 104.9 110.43 111.08 113.78 110.5 111.3 110.4
03/04/2022 19:08:12 107.82 107.72 107.72 105.1 105.6 104.9 111.74 111.66 113.78 110.5 111.3 110.4
03/04/2022 19:08:13 102.87 106.9 107.72 105.1 105.6 104.9 110.95 111.36 113.78 110.5 111.3 110.4
03/04/2022 19:08:14 103.15 104.93 107.72 105.1 105.6 104.9 110.86 111.55 113.78 110.5 111.3 110.4
03/04/2022 19:08:15 108.15 107.31 107.72 105.1 105.6 104.9 110.77 111.24 112.27 110.5 111.3 110.4
03/04/2022 19:08:16 105.52 106.86 107.72 105.1 105.6 104.9 110.73 110.92 112.27 110.5 111.3 110.4
03/04/2022 19:08:17 107.47 107.63 107.72 105.1 105.6 104.9 110.77 111.02 112.27 110.5 111.3 110.4
03/04/2022 19:08:18 105.52 106.63 107.72 105.1 105.6 104.9 110.83 111.23 112.27 110.5 111.3 110.4
03/04/2022 19:08:19 103.56 105.82 107.72 105.1 105.6 104.9 111.37 111.67 112.27 110.5 111.3 110.4
03/04/2022 19:08:20 102.85 104.62 107.72 105.1 105.6 104.9 109.15 110.87 112.27 110.5 111.3 110.4
03/04/2022 19:08:21 107.09 106.16 107.72 105.1 105.6 104.9 110.34 110.52 112.27 110.5 111.3 110.4
03/04/2022 19:08:22 104.82 105.89 107.72 105.1 105.6 104.9 110.03 110.38 112.27 110.5 111.3 110.4
03/04/2022 19:08:23 103.2 105.04 107.72 105.1 105.6 104.9 109.12 110.02 112.27 110.5 111.3 110.4
03/04/2022 19:08:24 104.89 105.38 107.72 105.1 105.6 104.9 110.62 110.38 112.27 110.5 111.3 110.4
03/04/2022 19:08:25 103.63 104.04 107.72 105.1 105.6 104.9 111.44 111.43 112.27 110.5 111.3 110.4
03/04/2022 19:08:26 104.93 104.96 107.72 105.1 105.6 104.9 112.3 112.14 112.27 110.5 111.3 110.4
03/04/2022 19:08:27 106.49 106 107.72 105.1 105.6 104.9 110.49 111.94 112.27 110.5 111.3 110.4
03/04/2022 19:08:28 105.6 106.04 107.72 105.1 105.6 104.9 109.44 111.18 112.27 110.5 111.3 110.4
03/04/2022 19:08:29 104.82 105.72 107.72 105.1 105.6 104.9 110.61 110.58 112.27 110.5 111.3 110.4
03/04/2022 19:08:30 106.77 106.5 107.72 105.1 105.6 104.9 110.5 111 112.27 110.5 111.3 110.4
03/04/2022 19:08:31 105.86 106.43 107.72 105.1 105.6 104.9 109.72 110.39 112.27 110.5 111.3 110.4
03/04/2022 19:08:32 105.01 106.01 107.72 105.1 105.6 104.9 109.67 110.01 112.14 110.5 111.3 110.4
03/04/2022 19:08:33 106 106.09 107.72 105.1 105.6 104.9 110.48 110.58 112.14 110.5 111.3 110.4
03/04/2022 19:08:34 109.47 109.07 109.07 105.2 105.6 104.9 110.85 110.89 112.14 110.5 111.3 110.4
03/04/2022 19:08:35 104.52 108.81 109.07 105.2 105.6 104.9 113.73 113.46 113.46 110.5 111.3 110.4
03/04/2022 19:08:36 105.69 106.78 109.07 105.2 105.6 104.9 108.79 113.46 113.46 110.5 111.3 110.4
03/04/2022 19:08:37 103.99 106.47 109.07 105.2 105.6 104.9 109.9 111.13 113.46 110.5 111.3 110.4
03/04/2022 19:08:38 103.75 104.51 109.07 105.2 105.6 104.9 109.35 110.32 113.46 110.5 111.3 110.4
03/04/2022 19:08:39 103.57 104.2 109.07 105.2 105.5 104.9 109.51 110.12 113.46 110.5 111.2 110.4
03/04/2022 19:08:40 103.25 103.82 109.07 105.2 105.5 104.9 110.31 110.31 113.46 110.5 111.2 110.4
03/04/2022 19:08:41 104.83 104.89 109.07 105.2 105.5 104.9 110.35 110.43 113.46 110.5 111.2 110.4
03/04/2022 19:08:42 109.44 108.64 109.07 105.2 105.5 104.9 111.65 111.51 113.46 110.5 111.3 110.4
03/04/2022 19:08:43 103.88 108.52 109.07 105.2 105.5 104.9 110.02 111.51 113.46 110.5 111.3 110.4
03/04/2022 19:08:44 108.1 107.61 109.07 105.2 105.6 104.9 111.35 111.36 113.46 110.5 111.3 110.4
03/04/2022 19:08:45 106.88 107.37 109.07 105.2 105.6 104.9 110.39 111.01 113.46 110.4 111.3 110.4
03/04/2022 19:08:46 104.99 107.28 109.07 105.2 105.6 104.9 109.69 110.85 113.46 110.4 111.3 110.4
03/04/2022 19:08:47 103.81 105.85 109.07 105.2 105.6 104.9 110.21 110.26 113.46 110.4 111.3 110.4
03/04/2022 19:08:48 107.22 106.48 109.07 105.2 105.6 104.9 112.08 111.77 113.46 110.4 111.3 110.4
03/04/2022 19:08:49 104.97 106.38 109.07 105.2 105.5 104.9 111.28 111.42 113.46 110.4 111.3 110.4
03/04/2022 19:08:50 107.06 106.83 109.07 105.2 105.6 104.9 110.77 111.49 113.46 110.4 111.3 110.4
03/04/2022 19:08:51 107.96 107.69 109.07 105.2 105.6 104.9 111.24 111.29 113.46 110.4 111.3 110.4
03/04/2022 19:08:52 104.86 107.77 109.07 105.2 105.5 104.9 110.35 111.62 113.46 110.4 111.3 110.4
03/04/2022 19:08:53 103.56 105.98 109.07 105.2 105.5 104.9 109.77 110.75 113.46 110.4 111.3 110.4
03/04/2022 19:08:54 109.14 108.19 109.07 105.2 105.6 104.9 111.74 111.17 113.46 110.4 111.3 110.4
03/04/2022 19:08:55 105.8 107.65 109.07 105.3 105.6 104.9 111.84 111.84 113.46 110.4 111.3 110.4
03/04/2022 19:08:56 106.08 107.11 109.07 105.3 105.5 104.9 110.57 111.6 113.46 110.4 111.3 110.4
03/04/2022 19:08:57 108.15 107.97 109.07 105.3 105.6 104.9 111.59 111.61 113.46 110.4 111.3 110.4
03/04/2022 19:08:58 101.86 107.61 109.07 105.3 105.6 104.9 109.18 111.47 113.46 110.4 111.3 110.4
03/04/2022 19:08:59 101.75 104.76 109.07 105.3 105.6 104.9 112.01 111.71 113.46 110.4 111.3 110.5
03/04/2022 19:09:00 104.14 104.4 109.07 105.3 105.6 104.9 110.72 111.86 113.46 110.4 111.3 110.5
03/04/2022 19:09:01 111.41 110.06 110.06 105.3 105.6 104.9 112.09 112.02 113.46 110.4 111.3 110.5
03/04/2022 19:09:02 109.1 109.8 110.06 105.3 105.6 104.9 110.1 111.71 113.46 110.4 111.3 110.5
03/04/2022 19:09:03 107.84 109.49 110.06 105.3 105.6 104.9 109.89 110.8 113.46 110.4 111.3 110.5
03/04/2022 19:09:04 104.66 108.79 110.06 105.3 105.6 104.9 108.63 110.46 113.46 110.4 111.3 110.5
03/04/2022 19:09:05 103.18 106.46 110.06 105.3 105.6 104.9 109.17 109.55 113.46 110.4 111.3 110.5
03/04/2022 19:09:06 105.54 105.64 110.06 105.3 105.6 104.9 110.39 110.32 112.02 110.4 111.3 110.5
03/04/2022 19:09:07 107.05 106.8 110.06 105.3 105.6 104.9 111.58 111.17 112.02 110.4 111.3 110.5
03/04/2022 19:09:08 107.19 107.47 110.06 105.3 105.6 105 109.23 111.13 112.02 110.4 111.3 110.5
03/04/2022 19:09:09 108.2 108.05 110.06 105.4 105.6 105 109.9 110.17 112.02 110.4 111.3 110.5
03/04/2022 19:09:10 105.28 108.04 110.06 105.4 105.6 105 109.11 109.99 112.02 110.4 111.3 110.5
03/04/2022 19:09:11 106.25 106.6 110.06 105.4 105.6 105 110.42 110.47 112.02 110.4 111.3 110.5
03/04/2022 19:09:12 106.78 107.36 110.06 105.4 105.6 105 111.13 111.07 112.02 110.4 111.3 110.5
03/04/2022 19:09:13 102.37 106.39 110.06 105.4 105.6 105 110.18 110.8 112.02 110.4 111.3 110.5
03/04/2022 19:09:14 102.58 104.5 110.06 105.4 105.6 105 109.77 110.73 112.02 110.4 111.3 110.5
03/04/2022 19:09:15 103.71 104.4 110.06 105.4 105.6 105 109.41 110.06 112.02 110.4 111.3 110.5
03/04/2022 19:09:16 103.94 103.71 110.06 105.4 105.6 105 110.05 110.04 112.02 110.4 111.3 110.5
03/04/2022 19:09:17 106.51 105.94 110.06 105.3 105.6 105 110.27 110.48 112.02 110.4 111.3 110.5
03/04/2022 19:09:18 107.12 107.79 110.06 105.4 105.6 105 111.17 111.04 112.02 110.4 111.3 110.5
03/04/2022 19:09:19 105.76 106.26 110.06 105.4 105.6 105 110.58 110.98 112.02 110.4 111.3 110.5
03/04/2022 19:09:20 106.86 106.78 110.06 105.4 105.6 105 110.86 110.94 112.02 110.4 111.3 110.5
03/04/2022 19:09:21 108.73 108.21 110.06 105.4 105.6 105 112.22 111.9 112.02 110.4 111.3 110.5
03/04/2022 19:09:22 105.08 108.05 110.06 105.4 105.6 105 110.67 111.79 112.02 110.4 111.3 110.5
03/04/2022 19:09:23 106.17 106.55 110.06 105.4 105.6 105 110.14 111.3 112.02 110.4 111.3 110.5
03/04/2022 19:09:24 104.22 106.56 110.06 105.4 105.6 105 110.31 110.63 112.02 110.4 111.3 110.5
03/04/2022 19:09:25 107.71 107.05 110.06 105.4 105.6 105 111.01 111.01 112.02 110.4 111.3 110.5
03/04/2022 19:09:26 106.51 106.88 110.06 105.4 105.6 105 110.37 110.78 112.02 110.4 111.3 110.5
03/04/2022 19:09:27 104.53 107.13 110.06 105.4 105.6 105 109.93 110.71 112.02 110.4 111.3 110.5
03/04/2022 19:09:28 104.09 105.39 110.06 105.4 105.6 105 110.05 110.28 112.02 110.4 111.3 110.5
03/04/2022 19:09:29 107.03 106.75 110.06 105.4 105.6 105 109.56 110.16 112.02 110.4 111.3 110.5
03/04/2022 19:09:30 103.92 106.87 110.06 105.5 105.6 105 109.93 110.23 112.02 110.4 111.3 110.5
03/04/2022 19:09:31 105.52 105.65 109.8 105.5 105.6 105 110.33 110.41 111.9 110.4 111.3 110.5
03/04/2022 19:09:32 107.55 107.46 109.49 105.5 105.6 105 110.88 110.89 111.9 110.4 111.3 110.5
03/04/2022 19:09:33 102.31 107.45 108.79 105.4 105.6 105 110.22 111.11 111.9 110.4 111.3 110.5
03/04/2022 19:09:34 100.69 104.82 108.21 105.4 105.6 105 110.26 110.78 111.9 110.4 111.3 110.5
03/04/2022 19:09:35 104.62 104.62 108.21 105.4 105.6 105 108.27 110.44 111.9 110.4 111.3 110.5
03/04/2022 19:09:36 103.47 104.34 108.21 105.4 105.6 105 105.66 108.76 111.9 110.4 111.3 110.5
03/04/2022 19:09:37 106.13 105.48 108.21 105.4 105.6 105 107.39 107.7 111.9 110.3 111.3 110.5
03/04/2022 19:09:38 105.91 105.85 108.21 105.4 105.6 105 107.68 107.7 111.9 110.3 111.3 110.5
03/04/2022 19:09:39 105.19 105.94 108.21 105.4 105.6 105 107.52 108 111.9 110.3 111.3 110.5
03/04/2022 19:09:40 103.26 105.38 108.21 105.4 105.6 105 105.3 107.53 111.9 110.3 111.3 110.5
03/04/2022 19:09:41 103.74 105 108.21 105.4 105.6 105 105.68 106.86 111.9 110.3 111.3 110.5
03/04/2022 19:09:42 100.38 103.62 108.21 105.4 105.6 105 104.88 106.3 111.9 110.3 111.3 110.5
03/04/2022 19:09:43 104.06 103.5 108.21 105.4 105.6 105 106.03 105.88 111.9 110.3 111.3 110.5
03/04/2022 19:09:44 102.86 104.13 108.21 105.4 105.6 105 106.65 106.61 111.9 110.3 111.3 110.5
03/04/2022 19:09:45 105.52 104.95 108.21 105.4 105.6 105 108.62 107.99 111.9 110.3 111.3 110.5
03/04/2022 19:09:46 105.44 105.53 108.21 105.4 105.6 105 107.83 108.12 111.9 110.3 111.3 110.5
03/04/2022 19:09:47 103.76 105.76 108.21 105.4 105.6 105 108.09 108.79 111.9 110.2 111.3 110.5
03/04/2022 19:09:48 101.89 104.39 108.21 105.4 105.6 105 105.09 107.98 111.9 110.2 111.3 110.5
03/04/2022 19:09:49 101.99 103.05 108.21 105.4 105.6 105 105.21 106.35 111.9 110.2 111.3 110.5
03/04/2022 19:09:50 96.71 102.39 108.21 105.4 105.6 105 99.84 105.77 111.9 110.2 111.3 110.5
03/04/2022 19:09:51 107.36 106.51 108.05 105.4 105.6 105 107.05 106.57 111.79 110.2 111.3 110.5
03/04/2022 19:09:52 105.37 106.53 107.46 105.4 105.6 105 107.89 107.56 111.3 110.2 111.3 110.5
03/04/2022 19:09:53 107.5 106.98 107.46 105.4 105.6 105 110.12 109.36 111.11 110.2 111.3 110.5
03/04/2022 19:09:54 105.71 107.21 107.46 105.4 105.6 105 109.62 109.65 111.11 110.2 111.3 110.5
03/04/2022 19:09:55 100.84 106.25 107.46 105.4 105.6 105 109.36 109.76 111.11 110.2 111.3 110.5
03/04/2022 19:09:56 106.3 105.66 107.46 105.4 105.6 105 111.11 110.56 111.11 110.2 111.3 110.5
03/04/2022 19:09:57 105.54 105.57 107.46 105.4 105.6 105 111.2 110.97 111.11 110.2 111.3 110.5
03/04/2022 19:09:58 102.45 105.42 107.46 105.4 105.6 105 110.74 111.05 111.11 110.2 111.3 110.5
03/04/2022 19:09:59 106.41 105.84 107.46 105.4 105.6 105 112.35 112.07 112.07 110.2 111.3 110.5
03/04/2022 19:10:00 108.01 107.24 107.46 105.4 105.6 105 113.09 112.77 112.77 110.2 111.3 110.5
03/04/2022 19:10:01 103.99 107.24 107.46 105.4 105.6 105 111.97 112.81 112.81 110.2 111.3 110.5
03/04/2022 19:10:02 101.78 105.31 107.45 105.4 105.6 105 112.98 112.96 112.96 110.2 111.3 110.5
03/04/2022 19:10:03 108.1 106.95 107.24 105.5 105.6 105 113.96 113.67 113.67 110.2 111.3 110.5
03/04/2022 19:10:04 104.92 107.19 107.24 105.5 105.6 105 114.6 114.36 114.36 110.3 111.3 110.5
03/04/2022 19:10:05 106.97 107.11 107.24 105.5 105.6 105 114.6 114.9 114.9 110.3 111.3 110.5
03/04/2022 19:10:06 108.8 108.29 108.29 105.5 105.7 105 113.48 114.82 114.9 110.3 111.3 110.5
03/04/2022 19:10:07 109.57 109.19 109.19 105.5 105.7 105 111.17 113.68 114.9 110.3 111.3 110.5
03/04/2022 19:10:08 108.65 109.5 109.5 105.5 105.7 105 110.42 112.25 114.9 110.3 111.3 110.5
03/04/2022 19:10:09 106.12 108.7 109.5 105.5 105.7 105 108.39 111.11 114.9 110.3 111.3 110.5
03/04/2022 19:10:10 108.68 108.16 109.5 105.5 105.7 105 110.2 110.11 114.9 110.3 111.3 110.5
03/04/2022 19:10:11 106.57 108.17 109.5 105.6 105.7 105 108.49 110.2 114.9 110.3 111.3 110.5
03/04/2022 19:10:12 104.5 107.15 109.5 105.6 105.7 105 108.37 109.33 114.9 110.3 111.3 110.5
03/04/2022 19:10:13 103.43 105.62 109.5 105.6 105.7 105 108.03 108.86 114.9 110.3 111.3 110.5
03/04/2022 19:10:14 104.51 104.53 109.5 105.6 105.7 105 109.36 109.22 114.9 110.3 111.3 110.5
03/04/2022 19:10:15 105.33 105.2 109.5 105.6 105.7 105 109.8 109.7 114.9 110.4 111.3 110.5
03/04/2022 19:10:16 104.52 105.61 109.5 105.6 105.7 105 108.43 109.64 114.9 110.4 111.3 110.5
03/04/2022 19:10:17 103.9 104.67 109.5 105.6 105.7 105 107.64 109.09 114.9 110.4 111.3 110.5
03/04/2022 19:10:18 103.7 104.31 109.5 105.6 105.7 105 109.17 109.14 114.9 110.4 111.3 110.5
03/04/2022 19:10:19 104.45 104.41 109.5 105.6 105.7 105 108.72 109.21 114.9 110.4 111.3 110.5
03/04/2022 19:10:20 104.37 104.49 109.5 105.6 105.7 105 109.33 109.44 114.9 110.4 111.3 110.5
03/04/2022 19:10:21 108.29 107.4 109.5 105.6 105.7 105 111.06 110.64 114.9 110.4 111.3 110.5
03/04/2022 19:10:22 104.01 107.47 109.5 105.6 105.7 105 109.6 110.47 114.9 110.4 111.3 110.5
03/04/2022 19:10:23 107.49 107.21 109.5 105.7 105.7 105 110.35 110.56 114.9 110.4 111.3 110.5
03/04/2022 19:10:24 107.76 107.72 109.5 105.7 105.7 105 111.04 111.03 114.9 110.4 111.3 110.5
03/04/2022 19:10:25 107.92 107.92 109.5 105.7 105.7 105 111.35 111.48 114.9 110.5 111.3 110.5
03/04/2022 19:10:26 111.46 110.76 110.76 105.7 105.7 105 113.01 112.87 114.9 110.5 111.3 110.5
03/04/2022 19:10:27 104.73 110.71 110.76 105.7 105.7 105 109.26 112.96 114.9 110.5 111.3 110.5
03/04/2022 19:10:28 101.66 107.83 110.76 105.7 105.7 105 106.99 110.83 114.9 110.5 111.3 110.5
03/04/2022 19:10:29 102 105.1 110.76 105.7 105.7 105 107.15 109.41 114.9 110.5 111.3 110.5
03/04/2022 19:10:30 107.71 106.83 110.76 105.8 105.7 105 111.37 110.55 114.9 110.5 111.3 110.5
03/04/2022 19:10:31 101.44 105.94 110.76 105.8 105.7 105 107.94 109.99 114.9 110.5 111.3 110.5
03/04/2022 19:10:32 105.23 105.1 110.76 105.8 105.7 105 110.62 110.47 114.9 110.5 111.3 110.5
03/04/2022 19:10:33 106 106.07 110.76 105.8 105.7 105 109.75 110.27 114.9 110.5 111.3 110.5
03/04/2022 19:10:34 105.2 105.44 110.76 105.8 105.7 105 109.23 109.79 114.9 110.5 111.3 110.5
03/04/2022 19:10:35 102.58 105.29 110.76 105.8 105.7 105 110.44 110.63 114.82 110.5 111.3 110.5
03/04/2022 19:10:36 101.01 103.73 110.76 105.8 105.7 105 109.8 110.49 113.68 110.5 111.3 110.5
03/04/2022 19:10:37 98.7 102.22 110.76 105.8 105.7 105 105.02 110.47 112.96 110.5 111.3 110.5
03/04/2022 19:10:38 104.89 104.23 110.76 105.8 105.7 105 108.14 108.43 112.96 110.5 111.3 110.5
03/04/2022 19:10:39 104.68 104.66 110.76 105.8 105.7 105 109.35 109.67 112.96 110.5 111.3 110.5
03/04/2022 19:10:40 100.55 104.68 110.76 105.8 105.7 105 108.54 109.41 112.96 110.6 111.3 110.5
03/04/2022 19:10:41 106.3 105.45 110.76 105.8 105.7 105 110.44 110.23 112.96 110.6 111.3 110.5
03/04/2022 19:10:42 108.73 108.23 110.76 105.8 105.7 105 112.25 111.68 112.96 110.6 111.3 110.5
03/04/2022 19:10:43 107.71 108.16 110.76 105.9 105.7 105 111.86 111.9 112.96 110.6 111.3 110.5
03/04/2022 19:10:44 106.39 108.23 110.76 105.9 105.7 105 111.13 111.91 112.96 110.6 111.3 110.5
03/04/2022 19:10:45 99.4 107.15 110.76 105.9 105.7 105 107.74 111.34 112.96 110.6 111.3 110.5
03/04/2022 19:10:46 103.26 103.97 110.76 105.9 105.7 105 109.3 109.8 112.96 110.6 111.3 110.5
03/04/2022 19:10:47 112.4 111.57 111.57 106 105.7 105 114.16 113.64 113.64 110.7 111.3 110.5
03/04/2022 19:10:48 108.2 111.45 111.57 106 105.7 105 111.95 113.55 113.64 110.7 111.3 110.5
03/04/2022 19:10:49 101.65 109.53 111.57 106 105.7 105 109.09 112.65 113.64 110.7 111.3 110.5
03/04/2022 19:10:50 105.24 106.45 111.57 106 105.7 105 109.77 111.29 113.64 110.7 111.3 110.5
03/04/2022 19:10:51 103.1 105.7 111.57 106 105.7 105 109.15 110.78 113.64 110.7 111.3 110.5
03/04/2022 19:10:52 105.41 106.01 111.57 106 105.7 105 110.11 110.35 113.64 110.7 111.3 110.5
03/04/2022 19:10:53 106.82 106.49 111.57 106 105.7 105 110.89 111.18 113.64 110.7 111.3 110.5
03/04/2022 19:10:54 106.67 107.22 111.57 106 105.7 105 112.86 112.39 113.64 110.7 111.3 110.5
03/04/2022 19:10:55 109.11 108.83 111.57 106 105.7 105 114.91 114.43 114.43 110.8 111.3 110.5
03/04/2022 19:10:56 108.17 110.11 111.57 106 105.7 105 114.3 114.6 114.6 110.8 111.3 110.5
03/04/2022 19:10:57 105.14 107.84 111.57 106 105.7 105 115.26 115.42 115.42 110.8 111.3 110.5
03/04/2022 19:10:58 108.39 108.16 111.57 106 105.7 105 114.73 115.22 115.42 110.9 111.3 110.5
03/04/2022 19:10:59 109.53 109.81 111.57 106.1 105.7 105 111.25 114.49 115.42 110.9 111.3 110.5
03/04/2022 19:11:00 108.36 108.92 111.57 106.1 105.7 105 111.03 112.65 115.42 110.9 111.3 110.5
03/04/2022 19:11:01 107.06 109.69 111.57 106.1 105.7 105 110.19 112.07 115.42 110.9 111.3 110.5
03/04/2022 19:11:02 105.3 107.85 111.57 106.1 105.7 105 108.31 110.78 115.42 110.8 111.3 110.5
03/04/2022 19:11:03 108.31 108.54 111.57 106.1 105.7 105 110.34 110.3 115.42 110.8 111.3 110.5
03/04/2022 19:11:04 106.4 107.29 111.57 106.1 105.7 105 108.77 110.02 115.42 110.8 111.3 110.5
03/04/2022 19:11:05 106.44 107.07 111.57 106.1 105.7 105 110.1 110.05 115.42 110.8 111.3 110.5
03/04/2022 19:11:06 105.61 106.65 111.57 106.1 105.7 105 110.44 110.96 115.42 110.8 111.3 110.5
03/04/2022 19:11:07 106.18 106.39 111.57 106.1 105.7 105 109.37 110 115.42 110.8 111.3 110.5
03/04/2022 19:11:08 102.29 106.37 111.57 106.1 105.7 105 108.98 109.66 115.42 110.8 111.3 110.5
03/04/2022 19:11:09 103.46 104.27 111.57 106.1 105.7 105 110.97 110.53 115.42 110.8 111.3 110.5
03/04/2022 19:11:10 105.33 105.24 111.57 106.1 105.7 105 109.74 110.48 115.42 110.8 111.3 110.5
03/04/2022 19:11:11 106.99 106.78 111.57 106.1 105.7 105 110.24 110.5 115.42 110.8 111.3 110.5
03/04/2022 19:11:12 109.29 108.46 111.57 106.2 105.7 105 110.82 110.9 115.42 110.8 111.3 110.5
03/04/2022 19:11:13 109.02 109.18 111.57 106.2 105.7 105 111 111.04 115.42 110.8 111.3 110.5
03/04/2022 19:11:14 100.4 108.59 111.57 106.2 105.7 105 108.42 110.72 115.42 110.8 111.3 110.5
03/04/2022 19:11:15 104.88 105.35 111.57 106.1 105.7 105 110.35 110.45 115.42 110.8 111.3 110.5
03/04/2022 19:11:16 105.15 105.76 111.57 106.1 105.7 105 110.84 110.9 115.42 110.8 111.3 110.5
03/04/2022 19:11:17 106.22 106.08 111.45 106.1 105.7 105 109.17 110.96 115.42 110.8 111.3 110.5
03/04/2022 19:11:18 107.82 107.62 110.11 106.2 105.7 105 110.43 110.59 115.42 110.7 111.3 110.5
03/04/2022 19:11:19 108.33 108 110.11 106.1 105.7 105 110.46 110.75 115.42 110.7 111.3 110.5
03/04/2022 19:11:20 106.21 107.88 110.11 106.1 105.7 105 110.17 110.34 115.42 110.7 111.3 110.5
03/04/2022 19:11:21 106.2 107.79 110.11 106.1 105.7 105 109.11 110.39 115.42 110.7 111.3 110.5
03/04/2022 19:11:22 106.02 106.6 110.11 106.1 105.7 105 108.63 109.56 115.42 110.7 111.3 110.5
03/04/2022 19:11:23 104.89 106.58 110.11 106.1 105.7 105 109.39 109.74 115.42 110.7 111.3 110.5
03/04/2022 19:11:24 104.76 105.44 110.11 106.1 105.7 105 109.89 109.89 115.42 110.7 111.3 110.5
03/04/2022 19:11:25 103.93 105.47 110.11 106.1 105.7 105 110.48 110.65 115.42 110.7 111.3 110.5
03/04/2022 19:11:26 103.24 104.02 109.81 106.1 105.7 105 111.05 111.07 115.42 110.7 111.3 110.5
03/04/2022 19:11:27 104.86 104.75 109.81 106.1 105.7 105 110 111.14 115.22 110.7 111.3 110.5
03/04/2022 19:11:28 106.86 106.39 109.81 106.1 105.7 105 110.21 110.82 114.49 110.7 111.3 110.5
03/04/2022 19:11:29 110.87 109.81 109.81 106.2 105.7 105 112.09 111.64 112.65 110.7 111.3 110.5
03/04/2022 19:11:30 106.56 109.73 109.81 106.2 105.8 105 110.37 111.77 112.07 110.7 111.3 110.5
03/04/2022 19:11:31 102.53 108.11 109.81 106.2 105.8 105 109.17 110.85 111.77 110.7 111.3 110.5
03/04/2022 19:11:32 104.8 105.74 109.81 106.2 105.8 105 109.09 110.09 111.77 110.7 111.3 110.5
03/04/2022 19:11:33 108.37 107.56 109.81 106.2 105.8 105 112.05 111.33 111.77 110.7 111.3 110.5
03/04/2022 19:11:34 100.26 107.37 109.81 106.2 105.8 105 109.19 111.26 111.77 110.7 111.3 110.5
03/04/2022 19:11:35 104.36 104.94 109.81 106.2 105.8 105 108.12 110.12 111.77 110.7 111.3 110.5
03/04/2022 19:11:36 108.64 107.79 109.81 106.2 105.8 105 112.09 111.36 111.77 110.7 111.3 110.5
03/04/2022 19:11:37 107.78 108.03 109.81 106.2 105.8 105 111.6 111.79 111.79 110.7 111.3 110.5
03/04/2022 19:11:38 106.63 107.5 109.81 106.2 105.8 105 111.03 111.81 111.81 110.7 111.3 110.5
03/04/2022 19:11:39 103.81 107.07 109.81 106.2 105.8 105 109.08 111.78 111.81 110.7 111.3 110.5
03/04/2022 19:11:40 104.91 105.99 109.81 106.2 105.8 105 107.88 110.04 111.81 110.7 111.3 110.5
03/04/2022 19:11:41 101.51 105.13 109.81 106.2 105.8 105 105.55 108.94 111.81 110.7 111.2 110.5
03/04/2022 19:11:42 106.81 106.04 109.81 106.2 105.8 105 111.38 110.22 111.81 110.7 111.3 110.5
03/04/2022 19:11:43 101.73 105.35 109.81 106.1 105.8 105 107.67 110.02 111.81 110.7 111.2 110.5
03/04/2022 19:11:44 106.6 105.77 109.81 106.1 105.8 105 112.19 111.31 111.81 110.7 111.2 110.5
03/04/2022 19:11:45 107.11 106.95 109.81 106.1 105.8 105 111.81 112.19 112.19 110.6 111.2 110.5
03/04/2022 19:11:46 106.08 106.56 109.81 106.1 105.8 105 110.17 111.54 112.19 110.6 111.2 110.5
03/04/2022 19:11:47 101.85 106.25 109.81 106.1 105.8 105 109.67 110.61 112.19 110.6 111.2 110.5
03/04/2022 19:11:48 101.76 103.95 109.81 106.1 105.8 105 108.15 110.28 112.19 110.6 111.2 110.5
03/04/2022 19:11:49 100.98 102.82 109.81 106.1 105.8 105 107.19 109.52 112.19 110.6 111.2 110.5
03/04/2022 19:11:50 106.25 105.45 109.81 106.1 105.8 105 109.08 109.28 112.19 110.6 111.2 110.5
03/04/2022 19:11:51 105.51 106.7 109.81 106.1 105.8 105 109.83 110.61 112.19 110.6 111.2 110.5
03/04/2022 19:11:52 101.14 104.92 109.81 106 105.8 105 109.33 109.78 112.19 110.6 111.2 110.5
03/04/2022 19:11:53 107.13 106.4 109.81 106.1 105.8 105 111.15 110.66 112.19 110.6 111.2 110.5
03/04/2022 19:11:54 106.43 106.64 109.81 106 105.8 105 110.6 110.93 112.19 110.6 111.2 110.5
03/04/2022 19:11:55 107.87 107.9 109.81 106 105.8 105 111.29 111.32 112.19 110.6 111.2 110.5
03/04/2022 19:11:56 106.2 107.98 109.81 106 105.8 105 109.86 111.43 112.19 110.6 111.2 110.5
03/04/2022 19:11:57 99.75 106.73 109.81 106 105.8 105 106.83 110.19 112.19 110.5 111.2 110.5
03/04/2022 19:11:58 99.46 103.79 109.81 106 105.8 105 107.18 108.31 112.19 110.5 111.2 110.5
03/04/2022 19:11:59 107.84 106.64 109.73 106 105.8 105 110.83 110.4 112.19 110.5 111.2 110.5
03/04/2022 19:12:00 105.56 106.65 108.11 106 105.8 105 110.75 110.94 112.19 110.5 111.2 110.5
03/04/2022 19:12:01 102.59 105.66 108.03 106 105.8 105 109.18 110.89 112.19 110.5 111.2 110.5
03/04/2022 19:12:02 106.97 106.24 108.03 106 105.8 105 109.9 111.05 112.19 110.5 111.2 110.5
03/04/2022 19:12:03 104.75 105.95 108.03 106 105.8 105 110.03 111 112.19 110.5 111.2 110.5
03/04/2022 19:12:04 102.7 105.64 108.03 106 105.8 105 108.59 110.23 112.19 110.5 111.2 110.5
03/04/2022 19:12:05 105.66 105.67 108.03 106 105.8 105 110.74 110.54 112.19 110.5 111.2 110.5
03/04/2022 19:12:06 103.95 105.71 108.03 105.9 105.8 105 111.79 111.55 112.19 110.5 111.2 110.5
03/04/2022 19:12:07 107.03 106.48 107.98 105.9 105.8 105 114.46 113.82 113.82 110.5 111.2 110.5
03/04/2022 19:12:08 109.09 108.45 108.45 106 105.8 105 113.75 113.91 113.91 110.5 111.2 110.5
03/04/2022 19:12:09 104.83 108.71 108.71 106 105.8 105 114.19 114.29 114.29 110.5 111.2 110.5
03/04/2022 19:12:10 108.26 107.94 108.71 106 105.8 105 114.07 114.72 114.72 110.6 111.2 110.5
03/04/2022 19:12:11 107.97 108.69 108.71 106 105.8 105 109.28 114.05 114.72 110.6 111.2 110.5
03/04/2022 19:12:12 106.26 107.7 108.71 106 105.8 105 109.42 111.75 114.72 110.6 111.2 110.5
03/04/2022 19:12:13 106.28 107.57 108.71 106 105.8 105 109.7 110.64 114.72 110.6 111.2 110.6
03/04/2022 19:12:14 107.03 107.61 108.71 106 105.8 105 109.13 110.21 114.72 110.6 111.2 110.5
03/04/2022 19:12:15 108.17 108.21 108.71 106 105.8 105 110.96 110.68 114.72 110.6 111.2 110.5
03/04/2022 19:12:16 107.39 107.75 108.71 106 105.8 105.1 109.28 110.48 114.72 110.6 111.2 110.5
03/04/2022 19:12:17 105.4 107.61 108.71 106 105.8 105 108.86 110.03 114.72 110.5 111.2 110.5
03/04/2022 19:12:18 104.62 106.3 108.71 105.9 105.8 105 109.44 110.03 114.72 110.5 111.2 110.5
03/04/2022 19:12:19 106.49 106.29 108.71 105.9 105.8 105 109.18 109.51 114.72 110.5 111.2 110.5
03/04/2022 19:12:20 103.24 106.24 108.71 105.9 105.8 105 109.34 109.46 114.72 110.5 111.2 110.5
03/04/2022 19:12:21 104.32 104.81 108.71 105.9 105.7 105 110.49 110.52 114.72 110.5 111.2 110.5
03/04/2022 19:12:22 104.28 104.82 108.71 105.9 105.7 105 109.41 109.95 114.72 110.5 111.2 110.5
03/04/2022 19:12:23 105.01 105.11 108.71 105.9 105.7 105 109.42 110.11 114.72 110.5 111.2 110.5
03/04/2022 19:12:24 107.76 107.11 108.71 105.9 105.7 105 110.41 110.14 114.72 110.5 111.2 110.5
03/04/2022 19:12:25 106.61 108.4 108.71 105.9 105.7 105 109.75 110.89 114.72 110.5 111.2 110.5
03/04/2022 19:12:26 101.41 106.14 108.71 105.9 105.7 105 108.36 109.51 114.72 110.5 111.2 110.5
03/04/2022 19:12:27 105.55 105.49 108.71 105.9 105.7 105 110.1 109.97 114.72 110.5 111.2 110.5
03/04/2022 19:12:28 106.31 106.18 108.71 105.9 105.7 105 110.48 110.52 114.72 110.5 111.2 110.5
03/04/2022 19:12:29 107.11 106.92 108.71 105.9 105.7 105 109.54 110.58 114.72 110.5 111.2 110.5
03/04/2022 19:12:30 105.98 106.91 108.71 105.9 105.7 105 109.86 110.28 114.72 110.5 111.2 110.5
03/04/2022 19:12:31 106.99 106.93 108.71 105.9 105.7 105 109.71 110.14 114.72 110.5 111.2 110.5
03/04/2022 19:12:32 105.8 106.93 108.71 105.9 105.7 105 109.19 109.65 114.72 110.5 111.2 110.5
03/04/2022 19:12:33 105.69 106.57 108.71 105.9 105.7 105 108.81 109.48 114.72 110.5 111.2 110.5
03/04/2022 19:12:34 106.41 106.46 108.71 105.9 105.7 105 109.44 109.55 114.72 110.5 111.2 110.5
03/04/2022 19:12:35 104.53 106.52 108.71 105.9 105.7 105 109.47 110.19 114.72 110.5 111.2 110.5
03/04/2022 19:12:36 105.76 105.86 108.71 105.9 105.7 105 110.7 110.57 114.72 110.5 111.2 110.5
03/04/2022 19:12:37 105.16 106.18 108.71 105.9 105.7 105 110.26 110.62 114.72 110.5 111.2 110.5
03/04/2022 19:12:38 103.62 105.01 108.71 105.9 105.7 105 111.67 111.37 114.72 110.5 111.2 110.5
03/04/2022 19:12:39 104.84 104.92 108.69 105.9 105.7 105 110.19 111.69 114.72 110.5 111.2 110.5
03/04/2022 19:12:40 108.74 107.62 108.69 105.9 105.7 105 111.66 111.46 114.05 110.5 111.2 110.5
03/04/2022 19:12:41 111.08 110.18 110.18 105.9 105.7 105 112.07 111.96 111.96 110.5 111.2 110.5
03/04/2022 19:12:42 109.19 110.34 110.34 106 105.8 105 110.84 111.87 111.96 110.5 111.2 110.5
03/04/2022 19:12:43 104.72 109.32 110.34 106 105.7 105 109.75 111.13 111.96 110.5 111.2 110.5
03/04/2022 19:12:44 106.39 107.66 110.34 106 105.8 105 109.99 110.62 111.96 110.5 111.2 110.5
03/04/2022 19:12:45 108.39 108.28 110.34 106 105.8 105 111.36 111.28 111.96 110.4 111.2 110.5
03/04/2022 19:12:46 107.73 109.29 110.34 106 105.8 105 110.72 111.67 111.96 110.5 111.2 110.5
03/04/2022 19:12:47 101.44 107.49 110.34 106 105.7 105 106.23 110.9 111.96 110.5 111.2 110.5
03/04/2022 19:12:48 100.72 104.66 110.34 106 105.7 105 108.3 108.69 111.96 110.5 111.2 110.5
03/04/2022 19:12:49 105.33 104.79 110.34 106 105.7 105 109.94 109.41 111.96 110.5 111.2 110.5
03/04/2022 19:12:50 106.85 106.26 110.34 106 105.7 105 110.62 110.42 111.96 110.5 111.2 110.5
03/04/2022 19:12:51 104.17 106.29 110.34 106 105.7 105 111.49 111.53 111.96 110.5 111.2 110.5
03/04/2022 19:12:52 105.19 105.62 110.34 106 105.7 105 112.87 113.1 113.1 110.5 111.2 110.5
03/04/2022 19:12:53 102.68 105.06 110.34 106 105.7 105 105.82 111.59 113.1 110.5 111.2 110.5
03/04/2022 19:12:54 106.79 106.15 110.34 106 105.7 105 110.53 110.35 113.1 110.5 111.2 110.5
03/04/2022 19:12:55 104.43 105.94 110.34 106 105.7 105 110.69 111.17 113.1 110.5 111.2 110.5
03/04/2022 19:12:56 107.99 107.65 110.34 106.1 105.7 105 111.89 111.63 113.1 110.5 111.2 110.5
03/04/2022 19:12:57 105.82 106.78 110.34 106.1 105.7 105 110.97 111.16 113.1 110.5 111.2 110.5
03/04/2022 19:12:58 105.51 106.42 110.34 106.1 105.7 105 111.82 111.97 113.1 110.5 111.2 110.5
03/04/2022 19:12:59 105.39 106.54 110.34 106.1 105.7 105 109.47 111.54 113.1 110.5 111.2 110.5
03/04/2022 19:13:00 99.83 105.27 110.34 106.1 105.7 105 107.61 110.41 113.1 110.5 111.2 110.5
03/04/2022 19:13:01 98.77 102.67 110.34 106.1 105.7 105 107.13 109.19 113.1 110.5 111.2 110.5
03/04/2022 19:13:02 105.65 105.11 110.34 106.1 105.7 105 108.3 108.89 113.1 110.4 111.2 110.5
03/04/2022 19:13:03 107.03 106.64 110.34 106.1 105.7 105 110.94 110.42 113.1 110.4 111.2 110.5
03/04/2022 19:13:04 102.92 106.21 110.34 106 105.7 105 109.11 110.44 113.1 110.4 111.2 110.5
03/04/2022 19:13:05 104.35 105.03 110.34 106 105.7 105 111.04 111.27 113.1 110.4 111.2 110.5
03/04/2022 19:13:06 105.4 105.06 110.34 106 105.7 105 110.26 111.37 113.1 110.4 111.2 110.5
03/04/2022 19:13:07 103.79 105.33 110.34 106 105.7 105 108.49 110.29 113.1 110.4 111.2 110.5
03/04/2022 19:13:08 100.35 104.09 110.34 106 105.7 105 109.2 110.03 113.1 110.4 111.2 110.5
03/04/2022 19:13:09 99.77 102.04 110.34 106 105.7 105 107.56 108.97 113.1 110.4 111.2 110.5
03/04/2022 19:13:10 99.96 101.23 110.34 106 105.7 105 105.72 107.92 113.1 110.4 111.2 110.5
03/04/2022 19:13:11 104.86 104.06 110.34 106 105.7 105 109.91 109.34 113.1 110.4 111.2 110.5
03/04/2022 19:13:12 105.17 105.14 109.32 106 105.7 105 109.73 110.26 113.1 110.4 111.2 110.5
03/04/2022 19:13:13 103.08 104.65 109.29 106 105.7 105 109.99 109.88 113.1 110.4 111.2 110.5
03/04/2022 19:13:14 108.15 107.34 109.29 106 105.7 105 111.5 111.18 113.1 110.4 111.2 110.5
03/04/2022 19:13:15 105.47 106.69 109.29 106 105.7 105 109.73 110.98 113.1 110.4 111.2 110.5
03/04/2022 19:13:16 106.17 106.48 107.65 106 105.7 105 111.06 110.85 113.1 110.4 111.2 110.5
03/04/2022 19:13:17 104.64 106.28 107.65 106 105.7 105 108.83 110.91 113.1 110.4 111.2 110.5
03/04/2022 19:13:18 102.5 104.85 107.65 106 105.7 105 106.24 109.54 113.1 110.4 111.2 110.5
03/04/2022 19:13:19 104.64 104.78 107.65 106 105.7 105 109.83 109.5 113.1 110.4 111.2 110.5
03/04/2022 19:13:20 105.83 105.55 107.65 106 105.7 105 109.48 109.56 113.1 110.4 111.2 110.5
03/04/2022 19:13:21 103.3 105.68 107.65 106 105.7 105 107.96 109.31 113.1 110.4 111.2 110.5
03/04/2022 19:13:22 104.94 105.07 107.65 106 105.7 105 109.81 109.71 111.97 110.4 111.1 110.5
03/04/2022 19:13:23 106.23 106.43 107.65 106 105.7 105 110.65 110.77 111.97 110.4 111.1 110.5
03/04/2022 19:13:24 103.07 105.42 107.65 106 105.7 105 109.22 110.34 111.97 110.4 111.1 110.5
03/04/2022 19:13:25 101.6 104.1 107.65 106 105.7 105 109.04 109.83 111.97 110.4 111.1 110.5
03/04/2022 19:13:26 105.1 104.75 107.34 106 105.7 105 108.64 109.74 111.97 110.3 111.1 110.5
03/04/2022 19:13:27 104.86 104.99 107.34 106 105.7 105 114.33 113.45 113.45 110.4 111.1 110.5
03/04/2022 19:13:28 107.65 107.01 107.34 106 105.7 105 112.92 113.67 113.67 110.4 111.1 110.5
03/04/2022 19:13:29 107 108.13 108.13 106 105.7 105 112.44 113.49 113.67 110.4 111.1 110.5
03/04/2022 19:13:30 104.92 106.6 108.13 106 105.7 105 114.57 114.28 114.28 110.4 111.2 110.5
03/04/2022 19:13:31 108.03 107.38 108.13 106 105.7 105 112.22 114.27 114.28 110.4 111.2 110.5
03/04/2022 19:13:32 105.96 107.44 108.13 106 105.7 105 109.68 112.91 114.28 110.4 111.1 110.5
03/04/2022 19:13:33 105.85 106.84 108.13 106 105.7 105 109.16 111.18 114.28 110.4 111.1 110.5
03/04/2022 19:13:34 105.71 106.19 108.13 106 105.7 105 109.36 110.11 114.28 110.4 111.1 110.5
03/04/2022 19:13:35 104.34 106.07 108.13 106 105.7 105 107.81 109.85 114.28 110.4 111.1 110.5
03/04/2022 19:13:36 105.25 105.6 108.13 106 105.7 105 108.56 109.1 114.28 110.4 111.1 110.5
03/04/2022 19:13:37 105.39 105.89 108.13 106 105.7 105 108.43 109.02 114.28 110.4 111.1 110.5
03/04/2022 19:13:38 103.26 105.16 108.13 106 105.7 105 108.58 108.75 114.28 110.4 111.1 110.5
03/04/2022 19:13:39 106.54 106.09 108.13 106 105.7 105 109.57 109.42 114.28 110.4 111.1 110.5
03/04/2022 19:13:40 105.36 106.57 108.13 106 105.7 105 108.54 109.5 114.28 110.4 111.1 110.5
03/04/2022 19:13:41 102.67 105.44 108.13 106 105.7 105 108.41 108.85 114.28 110.4 111.1 110.5
03/04/2022 19:13:42 103.31 104.03 108.13 106 105.7 105 110.02 110.27 114.28 110.4 111.1 110.5
03/04/2022 19:13:43 105.91 105.33 108.13 106 105.7 105 109.22 109.59 114.28 110.4 111.1 110.5
03/04/2022 19:13:44 109.93 109.18 109.18 106 105.7 105 111.43 110.93 114.28 110.4 111.1 110.5
03/04/2022 19:13:45 108.27 109.15 109.18 106 105.7 105 110.01 110.88 114.28 110.4 111.1 110.5
03/04/2022 19:13:46 104.94 109.02 109.18 106 105.7 105 108.55 110.74 114.28 110.4 111.1 110.5
03/04/2022 19:13:47 102.27 106.61 109.18 106 105.7 105 108.78 109.77 114.28 110.4 111.1 110.5
03/04/2022 19:13:48 105.67 105.61 109.18 106 105.7 105 109.81 109.95 114.28 110.4 111.1 110.5
03/04/2022 19:13:49 104.86 105.5 109.18 106 105.7 105 110.27 110.19 114.28 110.3 111.1 110.5
03/04/2022 19:13:50 106.5 106.13 109.18 106 105.7 105 109.21 109.81 114.28 110.3 111.1 110.5
03/04/2022 19:13:51 106.03 106.39 109.18 106 105.7 105 109.94 110.07 114.28 110.3 111.1 110.5
03/04/2022 19:13:52 107.57 107.76 109.18 106 105.7 105 109.92 110.4 114.28 110.3 111.1 110.5
03/04/2022 19:13:53 104.69 106.87 109.18 106 105.7 105 108 109.92 114.28 110.3 111 110.5
03/04/2022 19:13:54 104.74 105.69 109.18 106 105.7 105 107.79 109.33 114.28 110.3 111 110.5
03/04/2022 19:13:55 104.64 105.21 109.18 106 105.7 105 108.17 108.38 114.28 110.3 111 110.5
03/04/2022 19:13:56 104.83 105.23 109.18 106 105.7 105 108.89 108.94 114.28 110.3 111 110.5
03/04/2022 19:13:57 104.15 104.94 109.18 105.9 105.7 105 108.67 108.93 114.28 110.3 111 110.5
03/04/2022 19:13:58 101.85 104.62 109.18 105.9 105.7 105 109.52 109.76 114.28 110.3 111 110.5
03/04/2022 19:13:59 102.46 103.13 109.18 105.9 105.7 105 108.73 109.38 114.28 110.3 111 110.5
03/04/2022 19:14:00 104.01 103.72 109.18 105.9 105.7 105 107.89 109.07 114.27 110.3 111 110.5
03/04/2022 19:14:01 106.46 105.69 109.18 105.9 105.7 105 109.16 109.1 112.91 110.3 111 110.5
03/04/2022 19:14:02 106.57 106.98 109.18 105.9 105.7 105 109.2 109.44 111.18 110.3 111 110.5
03/04/2022 19:14:03 107.03 107.53 109.18 105.9 105.7 105 109.74 109.81 110.93 110.3 111 110.5
03/04/2022 19:14:04 100.32 106.14 109.18 105.9 105.7 105 107.98 109.22 110.93 110.3 111 110.5
03/04/2022 19:14:05 103.98 104.37 109.18 105.9 105.7 105 109.92 109.97 110.93 110.3 111 110.5
03/04/2022 19:14:06 107.91 107.13 109.18 105.9 105.7 105 109.43 109.77 110.93 110.3 111 110.5
03/04/2022 19:14:07 104.62 107.22 109.18 105.9 105.7 105 108.37 109.8 110.93 110.2 111 110.5
03/04/2022 19:14:08 105.6 106.08 109.18 105.9 105.7 105 109.5 109.47 110.93 110.2 111 110.5
03/04/2022 19:14:09 106.63 106.83 109.18 105.9 105.7 105 110.63 110.59 110.93 110.3 111 110.5
03/04/2022 19:14:10 105.34 106.76 109.18 105.9 105.7 105 108.86 110.53 110.93 110.3 111 110.5
03/04/2022 19:14:11 105.39 106.45 109.18 105.9 105.7 105 108.47 109.67 110.93 110.2 111 110.5
03/04/2022 19:14:12 105.44 105.76 109.18 105.9 105.7 105 108.03 109.07 110.93 110.2 111 110.5
03/04/2022 19:14:13 104.92 106.43 109.18 105.9 105.7 105 108.69 108.99 110.93 110.2 111 110.5
03/04/2022 19:14:14 105.73 105.77 109.15 105.9 105.7 105 108.83 108.91 110.88 110.2 111 110.5
03/04/2022 19:14:15 103.83 105.61 109.02 105.9 105.7 105 107.89 108.94 110.74 110.2 111 110.5
03/04/2022 19:14:16 101.63 104.42 107.76 105.9 105.7 105 109.53 109.15 110.59 110.2 111 110.5
03/04/2022 19:14:17 101.82 102.91 107.76 105.9 105.7 105 107.47 109.18 110.59 110.2 110.9 110.5
03/04/2022 19:14:18 104.04 103.36 107.76 105.8 105.7 105 108.39 108.77 110.59 110.2 110.9 110.5
03/04/2022 19:14:19 106.6 105.8 107.76 105.9 105.7 105 109.8 109.26 110.59 110.2 110.9 110.5
03/04/2022 19:14:20 107.98 107.4 107.76 105.9 105.7 105 109.47 109.44 110.59 110.2 110.9 110.5
03/04/2022 19:14:21 106.42 108.41 108.41 105.8 105.7 105 109.13 110.22 110.59 110.2 110.9 110.6
03/04/2022 19:14:22 102.43 106.22 108.41 105.8 105.7 105 107.64 109.07 110.59 110.2 110.9 110.6
03/04/2022 19:14:23 106.57 105.99 108.41 105.8 105.7 105 109.81 109.54 110.59 110.2 110.9 110.6
03/04/2022 19:14:24 106.32 106.64 108.41 105.8 105.7 105 109.56 109.89 110.59 110.2 110.9 110.6
03/04/2022 19:14:25 106.39 106.46 108.41 105.8 105.7 105 109.17 109.52 110.59 110.2 110.9 110.6
03/04/2022 19:14:26 105.68 107 108.41 105.8 105.7 105 109.02 109.61 110.59 110.2 110.9 110.6
03/04/2022 19:14:27 107.39 107.6 108.41 105.8 105.7 105 109.25 109.59 110.59 110.2 110.9 110.6
03/04/2022 19:14:28 104.67 106.6 108.41 105.8 105.7 105 107.5 109.02 110.59 110.2 110.9 110.6
03/04/2022 19:14:29 104.64 105.67 108.41 105.8 105.7 105 107.46 108.41 110.59 110.2 110.9 110.6
03/04/2022 19:14:30 105.61 105.81 108.41 105.8 105.7 105 107.8 108.12 110.59 110.2 110.9 110.6
03/04/2022 19:14:31 104.35 105.35 108.41 105.8 105.7 105 108.21 108.34 110.59 110.1 110.9 110.6
03/04/2022 19:14:32 105.14 105.17 108.41 105.8 105.7 105 109.46 109.05 110.59 110.1 110.9 110.6
03/04/2022 19:14:33 101.85 105.12 108.41 105.8 105.7 105 109.01 109.88 110.59 110.1 110.9 110.6
03/04/2022 19:14:34 102.08 103.29 108.41 105.8 105.7 105 109.95 109.86 110.59 110.1 110.9 110.6
03/04/2022 19:14:35 103.55 103.43 108.41 105.8 105.7 105 105.45 109.47 110.59 110.1 110.9 110.6
03/04/2022 19:14:36 101.87 103.66 108.41 105.8 105.7 105 104.44 107.51 110.59 110.1 110.9 110.6
03/04/2022 19:14:37 107.82 106.85 108.41 105.8 105.7 105 108.02 107.57 110.59 110.1 110.9 110.6
03/04/2022 19:14:38 107.06 107.38 108.41 105.8 105.7 105 106.83 107.55 110.59 110.1 110.9 110.6
03/04/2022 19:14:39 104.58 107.71 108.41 105.8 105.7 105 106.5 108.02 110.53 110.1 110.8 110.6
03/04/2022 19:14:40 95.03 105.34 108.41 105.8 105.7 105 99.04 106.47 110.22 110.1 110.8 110.6
03/04/2022 19:14:41 100.42 101.98 108.41 105.8 105.7 105 102.81 103.81 110.22 110.1 110.8 110.6
03/04/2022 19:14:42 100.17 101.32 108.41 105.8 105.7 105 100.5 102.87 110.22 110.1 110.8 110.6
03/04/2022 19:14:43 99.05 100.5 108.41 105.8 105.7 105 99.5 101.32 110.22 110.1 110.8 110.6
03/04/2022 19:14:44 107.59 106.43 108.41 105.8 105.7 105 107.21 106.08 110.22 110.1 110.8 110.6
03/04/2022 19:14:45 108.52 108.22 108.41 105.8 105.7 105 108.15 107.89 110.22 110.1 110.8 110.6
03/04/2022 19:14:46 109.76 109.87 109.87 105.9 105.7 105 109.19 109.57 110.22 110.1 110.8 110.6
03/04/2022 19:14:47 108.23 109.09 109.87 105.9 105.7 105 107.2 108.53 110.22 110.1 110.8 110.6
03/04/2022 19:14:48 106.05 108.66 109.87 105.9 105.7 105 104.99 107.76 110.22 110.1 110.8 110.6
03/04/2022 19:14:49 104.05 107.12 109.87 105.9 105.7 105 112.22 111.65 111.65 110.1 110.8 110.6
03/04/2022 19:14:50 102.88 105.51 109.87 105.9 105.7 105 107.98 111.68 111.68 110.1 110.8 110.6
03/04/2022 19:14:51 103.34 104.23 109.87 105.9 105.7 105 107.76 109.99 111.68 110.1 110.8 110.6
03/04/2022 19:14:52 103.16 103.77 109.87 105.9 105.7 105 107.18 108.44 111.68 110.1 110.8 110.6
03/04/2022 19:14:53 104.74 104.8 109.87 105.9 105.7 105 107.63 108.08 111.68 110.1 110.8 110.6
03/04/2022 19:14:54 98.72 104.22 109.87 105.9 105.7 105 104.9 107.89 111.68 110.1 110.8 110.6
03/04/2022 19:14:55 100.86 101.5 109.87 105.9 105.6 105 107.16 107.53 111.68 110.1 110.8 110.6
03/04/2022 19:14:56 103.6 102.96 109.87 105.9 105.6 105 109.5 108.97 111.68 110.1 110.7 110.6
03/04/2022 19:14:57 99.79 103.1 109.87 105.8 105.6 105 102.19 108.63 111.68 110.1 110.7 110.6
03/04/2022 19:14:58 97.03 100.97 109.87 105.8 105.6 105 97.42 105.51 111.68 110.1 110.7 110.6
03/04/2022 19:14:59 99.47 99.97 109.87 105.8 105.6 105 103.24 103.81 111.68 110.1 110.7 110.6
03/04/2022 19:15:00 102.19 102.2 109.87 105.8 105.6 105 105.59 105.52 111.68 110 110.7 110.6
03/04/2022 19:15:01 102.3 103.09 109.87 105.8 105.6 105 105.41 106.28 111.68 110 110.7 110.6
03/04/2022 19:15:02 104.37 104.07 109.87 105.8 105.6 105 107.39 106.98 111.68 110 110.7 110.6
03/04/2022 19:15:03 100.63 103.46 109.87 105.8 105.6 105 103.92 106.5 111.68 110 110.7 110.6
03/04/2022 19:15:04 100.16 101.82 109.87 105.8 105.6 105 103.35 105.61 111.68 109.9 110.7 110.6
03/04/2022 19:15:05 104.78 103.97 109.87 105.8 105.6 105 106.51 105.87 111.68 109.9 110.7 110.6
03/04/2022 19:15:06 108.02 106.96 109.87 105.8 105.6 105 108.77 107.98 111.68 109.9 110.7 110.6
03/04/2022 19:15:07 103.24 106.89 109.87 105.7 105.6 105 103.47 107.91 111.68 109.9 110.7 110.6
03/04/2022 19:15:08 104.47 105.31 109.87 105.7 105.6 105 106.41 106.7 111.68 109.8 110.7 110.6
03/04/2022 19:15:09 104.31 105.18 109.87 105.7 105.6 105 105.21 106.63 111.68 109.8 110.7 110.6
03/04/2022 19:15:10 102.81 104.32 109.87 105.7 105.6 105 104.54 105.52 111.68 109.8 110.6 110.6
03/04/2022 19:15:11 102.03 104.18 109.87 105.7 105.6 105 104.4 105.92 111.68 109.8 110.6 110.6
03/04/2022 19:15:12 104.56 104.08 109.87 105.7 105.6 105 107.1 106.51 111.68 109.8 110.6 110.6
03/04/2022 19:15:13 107.88 106.77 109.87 105.7 105.6 105 110.37 109.26 111.68 109.8 110.6 110.6
03/04/2022 19:15:14 104.96 106.75 109.87 105.7 105.6 105 108.51 109.15 111.68 109.8 110.6 110.6
03/04/2022 19:15:15 104.02 105.95 109.87 105.7 105.6 105 107.61 109.08 111.68 109.8 110.6 110.6
03/04/2022 19:15:16 101.61 104.56 109.09 105.7 105.6 105 104.3 107.84 111.68 109.8 110.6 110.6
03/04/2022 19:15:17 94.41 102.69 108.66 105.7 105.6 105 95.21 105.81 111.68 109.8 110.6 110.6
03/04/2022 19:15:18 95.84 99.51 107.12 105.7 105.6 105 99.51 102.17 111.68 109.8 110.6 110.6
03/04/2022 19:15:19 101.28 100.52 106.96 105.7 105.6 105 104.89 103.97 111.68 109.8 110.6 110.6
03/04/2022 19:15:20 100.8 100.94 106.96 105.7 105.6 105 104.44 104.49 109.99 109.8 110.6 110.6
03/04/2022 19:15:21 96.8 100.94 106.96 105.6 105.6 105 99.03 104.61 109.26 109.8 110.6 110.6
03/04/2022 19:15:22 102 101.79 106.96 105.6 105.6 105 103.99 103.98 109.26 109.7 110.6 110.6
03/04/2022 19:15:23 102.4 102.17 106.96 105.6 105.6 105 104.82 104.55 109.26 109.7 110.6 110.6
03/04/2022 19:15:24 100.83 102.16 106.96 105.6 105.6 105 104.55 105.2 109.26 109.7 110.6 110.6
03/04/2022 19:15:25 102.39 102.28 106.96 105.6 105.6 105 105.71 105.75 109.26 109.7 110.6 110.6
03/04/2022 19:15:26 103.6 103.48 106.96 105.5 105.6 105 106.83 106.76 109.26 109.7 110.6 110.6
03/04/2022 19:15:27 104.33 104.55 106.96 105.5 105.6 105 107.66 107.59 109.26 109.7 110.6 110.6
03/04/2022 19:15:28 105.06 104.93 106.96 105.6 105.6 105 106.65 107.53 109.26 109.7 110.5 110.6
03/04/2022 19:15:29 103.94 104.48 106.96 105.6 105.6 105 105.81 106.71 109.26 109.7 110.5 110.6
03/04/2022 19:15:30 105.02 105.09 106.96 105.5 105.6 105 107.66 107.56 109.26 109.7 110.5 110.6
03/04/2022 19:15:31 106.93 106.53 106.96 105.6 105.6 105 107.26 107.41 109.26 109.7 110.5 110.6
03/04/2022 19:15:32 106.06 106.74 106.96 105.6 105.6 105 109.18 108.87 109.26 109.7 110.5 110.6
03/04/2022 19:15:33 102.96 106.28 106.96 105.6 105.6 105 107.35 108.87 109.26 109.6 110.5 110.6
03/04/2022 19:15:34 101.49 104.51 106.96 105.5 105.6 105 104.56 107.95 109.26 109.6 110.5 110.6
03/04/2022 19:15:35 102.78 103.15 106.96 105.5 105.6 105 105.31 105.95 109.26 109.6 110.5 110.6
03/04/2022 19:15:36 102.57 103.38 106.89 105.5 105.6 105 106.81 107.23 109.26 109.6 110.5 110.6
03/04/2022 19:15:37 100.06 102.53 106.77 105.5 105.6 105 100.23 106.41 109.26 109.6 110.5 110.6
03/04/2022 19:15:38 104.71 103.86 106.77 105.5 105.6 105 107.38 106.45 109.26 109.6 110.5 110.6
03/04/2022 19:15:39 106.14 105.3 106.77 105.6 105.6 105 110.26 109.27 109.27 109.6 110.5 110.6
03/04/2022 19:15:40 107.4 107.03 107.03 105.6 105.6 105 109.76 109.83 109.83 109.6 110.5 110.6
03/04/2022 19:15:41 106.85 107.42 107.42 105.6 105.6 105 109.61 110.4 110.4 109.6 110.5 110.6
03/04/2022 19:15:42 102.01 106.81 107.42 105.6 105.6 105 110.76 110.78 110.78 109.6 110.5 110.6
03/04/2022 19:15:43 105.63 105.25 107.42 105.5 105.6 105 109.71 110.06 110.78 109.6 110.5 110.6
03/04/2022 19:15:44 106.43 106.09 107.42 105.5 105.6 105 110.35 110.45 110.78 109.6 110.5 110.6
03/04/2022 19:15:45 102.62 106.16 107.42 105.5 105.6 105 108.56 110.74 110.78 109.6 110.5 110.6
03/04/2022 19:15:46 107.02 106.54 107.42 105.6 105.6 105 110.1 109.8 110.78 109.6 110.5 110.6
03/04/2022 19:15:47 105.35 106.77 107.42 105.5 105.6 105 109.4 109.88 110.78 109.6 110.5 110.6
03/04/2022 19:15:48 106.77 106.69 107.42 105.5 105.6 105 108.86 109.8 110.78 109.6 110.4 110.6
03/04/2022 19:15:49 100.48 106.31 107.42 105.5 105.6 105 102.55 109.01 110.78 109.6 110.4 110.6
03/04/2022 19:15:50 103.37 104.27 107.42 105.5 105.5 105 108.98 108.75 110.78 109.6 110.4 110.6
03/04/2022 19:15:51 104.34 104.34 107.42 105.5 105.5 105 105.48 108.45 110.78 109.5 110.4 110.6
03/04/2022 19:15:52 103.31 104.01 107.42 105.5 105.5 105 104.22 106.69 110.78 109.5 110.4 110.6
03/04/2022 19:15:53 106.24 105.67 107.42 105.5 105.5 105 109.58 109.01 110.78 109.5 110.4 110.6
03/04/2022 19:15:54 107.8 107.56 107.56 105.5 105.5 105 110.78 110.71 110.78 109.5 110.4 110.6
03/04/2022 19:15:55 101.83 106.56 107.56 105.5 105.5 105 104.9 109.75 110.78 109.5 110.4 110.6
03/04/2022 19:15:56 102.31 104.48 107.56 105.4 105.5 105 108.82 109.09 110.78 109.4 110.4 110.6
03/04/2022 19:15:57 104.85 104.35 107.56 105.4 105.5 105 104.39 107.94 110.78 109.4 110.4 110.5
03/04/2022 19:15:58 104.38 105.03 107.56 105.4 105.5 105 107.02 107.26 110.78 109.3 110.4 110.5
03/04/2022 19:15:59 106.43 105.87 107.56 105.4 105.5 105 110.11 109.35 110.78 109.3 110.4 110.5
03/04/2022 19:16:00 111.2 110.65 110.65 105.4 105.5 105 111.97 111.54 111.54 109.3 110.4 110.5
03/04/2022 19:16:01 103.49 110.5 110.65 105.4 105.5 105 106.3 111.37 111.54 109.3 110.4 110.5
03/04/2022 19:16:02 103.62 107.63 110.65 105.4 105.5 105 107.77 109.95 111.54 109.3 110.4 110.5
03/04/2022 19:16:03 103.01 105.76 110.65 105.4 105.5 105 104.7 108.07 111.54 109.3 110.4 110.5
03/04/2022 19:16:04 106.79 106.26 110.65 105.4 105.5 105 109.32 108.97 111.54 109.3 110.4 110.5
03/04/2022 19:16:05 102.63 106.05 110.65 105.4 105.5 105 109.7 110.77 111.54 109.3 110.4 110.5
03/04/2022 19:16:06 104.84 105.58 110.65 105.4 105.5 105 105.9 108.81 111.54 109.3 110.3 110.5
03/04/2022 19:16:07 105.56 105.42 110.65 105.4 105.5 105 109.54 109.14 111.54 109.3 110.3 110.5
03/04/2022 19:16:08 104.88 105.85 110.65 105.4 105.5 105 105.14 109.15 111.54 109.3 110.3 110.5
03/04/2022 19:16:09 105.16 105.48 110.65 105.4 105.5 105 105.49 107.05 111.54 109.3 110.3 110.5
03/04/2022 19:16:10 106.18 106.04 110.65 105.4 105.5 105 110.32 109.29 111.54 109.3 110.3 110.5
03/04/2022 19:16:11 105.19 106.02 110.65 105.4 105.5 105 106.02 108.95 111.54 109.3 110.3 110.5
03/04/2022 19:16:12 108.38 107.58 110.65 105.4 105.5 105 109.72 109.23 111.54 109.3 110.3 110.5
03/04/2022 19:16:13 108.69 108.67 110.65 105.4 105.5 105 109.47 109.7 111.54 109.3 110.3 110.5
03/04/2022 19:16:14 108.36 108.54 110.65 105.4 105.5 105 108.54 109.14 111.54 109.3 110.3 110.5
03/04/2022 19:16:15 108.96 108.81 110.65 105.4 105.5 105 110.16 109.78 111.54 109.3 110.3 110.5
03/04/2022 19:16:16 108.79 109.21 110.65 105.4 105.5 105 111.73 111.23 111.54 109.3 110.3 110.5
03/04/2022 19:16:17 105.69 108.63 110.65 105.4 105.5 105 111.17 111.83 111.83 109.3 110.3 110.5
03/04/2022 19:16:18 102.68 106.94 110.65 105.4 105.5 105 111.91 111.77 111.83 109.3 110.3 110.5
03/04/2022 19:16:19 108.87 107.91 110.65 105.4 105.5 105 110.87 111.74 111.83 109.3 110.3 110.5
03/04/2022 19:16:20 104.89 107.48 110.65 105.4 105.5 105 109.02 111.03 111.83 109.3 110.3 110.5
03/04/2022 19:16:21 109.57 108.69 110.65 105.4 105.5 105 111.51 111.12 111.83 109.3 110.3 110.5
03/04/2022 19:16:22 107.22 108.79 110.65 105.4 105.5 105 109.98 110.98 111.83 109.3 110.3 110.5
03/04/2022 19:16:23 106.92 107.51 110.65 105.5 105.5 105 109.56 110.44 111.83 109.3 110.3 110.5
03/04/2022 19:16:24 108.53 108.18 110.65 105.5 105.5 105 109.84 110.21 111.83 109.3 110.2 110.5
03/04/2022 19:16:25 107.56 108.24 110.65 105.5 105.6 105 110.46 110.51 111.83 109.3 110.2 110.5
03/04/2022 19:16:26 106.34 107.91 110.65 105.5 105.6 105 109.63 110.33 111.83 109.3 110.2 110.5
03/04/2022 19:16:27 109.62 109 110.65 105.5 105.6 105 111.69 111.16 111.83 109.3 110.2 110.5
03/04/2022 19:16:28 104.98 108.52 110.65 105.5 105.6 105 111.58 111.57 111.83 109.3 110.2 110.5
03/04/2022 19:16:29 104.07 106.79 110.65 105.5 105.6 105 111.01 111.37 111.83 109.3 110.2 110.5
03/04/2022 19:16:30 108.21 107.77 110.5 105.5 105.6 105 111.22 111.46 111.83 109.3 110.2 110.5
03/04/2022 19:16:31 105.3 107.72 109.21 105.5 105.6 105 109.14 111.39 111.83 109.3 110.2 110.5
03/04/2022 19:16:32 108.28 107.82 109.21 105.5 105.6 105 110.22 110.41 111.83 109.3 110.2 110.5
03/04/2022 19:16:33 107.29 108.11 109.21 105.5 105.6 105 109.63 110.33 111.83 109.3 110.2 110.5
03/04/2022 19:16:34 107.76 108.37 109.21 105.5 105.6 105 110.64 110.68 111.83 109.3 110.2 110.5
03/04/2022 19:16:35 106.95 107.66 109.21 105.5 105.6 105 110.12 110.63 111.83 109.3 110.2 110.5
03/04/2022 19:16:36 106.08 107.26 109.21 105.5 105.6 105 109.71 110.09 111.83 109.3 110.2 110.5
03/04/2022 19:16:37 104.65 106.35 109.21 105.5 105.6 105 108.36 109.97 111.83 109.3 110.2 110.5
03/04/2022 19:16:38 106.34 106.32 109.21 105.5 105.6 105 110.7 110.31 111.83 109.3 110.2 110.5
03/04/2022 19:16:39 104.5 106.09 109.21 105.5 105.6 105 110.32 110.66 111.83 109.3 110.2 110.5
03/04/2022 19:16:40 104.62 105.27 109.21 105.5 105.6 105 109.64 110.27 111.83 109.3 110.2 110.5
03/04/2022 19:16:41 106.97 106.51 109.21 105.5 105.6 105 110.92 110.84 111.83 109.3 110.2 110.5
03/04/2022 19:16:42 105.33 106.6 109.21 105.5 105.6 105 109.5 110.55 111.83 109.3 110.2 110.5
03/04/2022 19:16:43 102.78 105.37 109.21 105.5 105.6 105 109 109.92 111.83 109.3 110.2 110.5
03/04/2022 19:16:44 106.88 106.4 109.21 105.5 105.6 105 109.75 110.02 111.83 109.3 110.2 110.5
03/04/2022 19:16:45 105.59 106.61 109.21 105.5 105.6 105 109.59 109.85 111.83 109.3 110.2 110.5
03/04/2022 19:16:46 105.9 107.27 109 105.5 105.6 105 108.82 110.04 111.83 109.3 110.2 110.5
03/04/2022 19:16:47 105.81 105.68 109 105.5 105.6 105 108.19 109.08 111.77 109.3 110.2 110.5
03/04/2022 19:16:48 104.26 105.73 109 105.5 105.6 105 107.34 108.42 111.74 109.3 110.2 110.5
03/04/2022 19:16:49 106.61 106.47 109 105.5 105.6 105 109.64 109.43 111.57 109.3 110.2 110.5
03/04/2022 19:16:50 106 106.93 109 105.5 105.6 105 111.36 110.83 111.57 109.3 110.2 110.5
03/04/2022 19:16:51 104.25 105.95 109 105.5 105.6 105 109.36 110.83 111.57 109.3 110.2 110.5
03/04/2022 19:16:52 105.81 105.77 109 105.5 105.6 105 111.94 111.43 111.57 109.3 110.2 110.5
03/04/2022 19:16:53 107.14 107 109 105.5 105.6 105 110.22 111.21 111.57 109.3 110.2 110.5
03/04/2022 19:16:54 103.44 106.64 109 105.5 105.6 105 108.89 110.67 111.57 109.3 110.2 110.5
03/04/2022 19:16:55 107.23 106.88 109 105.5 105.6 105 109.43 110.02 111.57 109.3 110.2 110.5
03/04/2022 19:16:56 106.66 106.81 109 105.5 105.6 105 109.59 109.75 111.57 109.3 110.2 110.5
03/04/2022 19:16:57 108.94 108.61 108.61 105.6 105.6 105 111.23 111.09 111.57 109.3 110.2 110.5
03/04/2022 19:16:58 104.42 108.41 108.61 105.6 105.6 105 109.31 110.75 111.46 109.3 110.2 110.5
03/04/2022 19:16:59 110.5 109.79 109.79 105.6 105.6 105 110.08 110.51 111.46 109.3 110.2 110.5
03/04/2022 19:17:00 106.87 109.4 109.79 105.6 105.6 105 108.75 109.9 111.43 109.3 110.2 110.5
03/04/2022 19:17:01 108.27 108.56 109.79 105.6 105.6 105 110.73 110.41 111.43 109.3 110.2 110.5
03/04/2022 19:17:02 108.61 109.29 109.79 105.6 105.6 105 110.68 110.88 111.43 109.3 110.2 110.5
03/04/2022 19:17:03 106.44 108.23 109.79 105.6 105.6 105 111.49 111.48 111.48 109.3 110.2 110.5
03/04/2022 19:17:04 107.64 107.81 109.79 105.6 105.6 105 110.21 111.16 111.48 109.3 110.2 110.5
03/04/2022 19:17:05 106.13 107.62 109.79 105.6 105.6 105 108.53 110.57 111.48 109.3 110.2 110.5
03/04/2022 19:17:06 107.33 108.03 109.79 105.6 105.6 105 110.41 110.52 111.48 109.3 110.2 110.5
03/04/2022 19:17:07 102.46 106.73 109.79 105.6 105.6 105 107.2 109.76 111.48 109.3 110.2 110.5
03/04/2022 19:17:08 103.21 104.57 109.79 105.6 105.6 105 108.61 108.74 111.48 109.2 110.2 110.5
03/04/2022 19:17:09 108.5 107.51 109.79 105.6 105.6 105 112.41 111.47 111.48 109.2 110.2 110.5
03/04/2022 19:17:10 106.17 107.53 109.79 105.6 105.6 105 108.71 111.45 111.48 109.2 110.2 110.5
03/04/2022 19:17:11 106.47 107.3 109.79 105.6 105.6 105 108.85 110.25 111.48 109.2 110.2 110.5
03/04/2022 19:17:12 105.68 106.56 109.79 105.6 105.6 105 111.02 110.95 111.48 109.2 110.2 110.5
03/04/2022 19:17:13 103.59 105.92 109.79 105.6 105.6 105 110.66 110.92 111.48 109.2 110.2 110.5
03/04/2022 19:17:14 107.19 106.75 109.79 105.6 105.6 105 112.22 111.78 111.78 109.2 110.2 110.5
03/04/2022 19:17:15 102.31 106.47 109.79 105.6 105.6 105 109.69 111.68 111.78 109.2 110.2 110.5
03/04/2022 19:17:16 104.23 104.62 109.79 105.6 105.6 105.1 110.21 110.44 111.78 109.2 110.2 110.5
03/04/2022 19:17:17 106.08 105.58 109.79 105.6 105.6 105.1 110.36 110.72 111.78 109.2 110.2 110.5
03/04/2022 19:17:18 102.1 105.39 109.79 105.6 105.6 105 109.05 110.42 111.78 109.2 110.2 110.5
03/04/2022 19:17:19 102.02 103.47 109.79 105.6 105.6 105 108.47 109.46 111.78 109.2 110.1 110.5
03/04/2022 19:17:20 107.76 107.12 109.79 105.6 105.6 105.1 111.45 110.91 111.78 109.2 110.2 110.5
03/04/2022 19:17:21 109.41 108.86 109.79 105.6 105.6 105.1 111.66 111.43 111.78 109.2 110.2 110.5
03/04/2022 19:17:22 107.48 108.87 109.79 105.6 105.6 105.1 109.9 111.34 111.78 109.2 110.2 110.5
03/04/2022 19:17:23 109.44 109.35 109.79 105.6 105.6 105.1 111.08 111.04 111.78 109.2 110.2 110.5
03/04/2022 19:17:24 108.11 109.76 109.79 105.6 105.6 105.1 111.02 111.21 111.78 109.2 110.2 110.5
03/04/2022 19:17:25 101.04 108.21 109.79 105.6 105.6 105.1 109.55 111.04 111.78 109.2 110.2 110.5
03/04/2022 19:17:26 106.11 106.02 109.79 105.6 105.6 105.1 111.56 111.41 111.78 109.2 110.2 110.5
03/04/2022 19:17:27 106.01 106.22 109.79 105.6 105.6 105.1 109.48 110.93 111.78 109.2 110.2 110.5
03/04/2022 19:17:28 109.49 108.89 109.79 105.6 105.6 105.1 111.09 111.05 111.78 109.2 110.2 110.5
03/04/2022 19:17:29 108.35 109.41 109.76 105.7 105.6 105.1 109.77 111.34 111.78 109.2 110.1 110.5
03/04/2022 19:17:30 108.56 108.83 109.76 105.7 105.6 105.1 110.48 110.49 111.78 109.2 110.2 110.5
03/04/2022 19:17:31 106.34 108.54 109.76 105.7 105.6 105.1 108.96 110.44 111.78 109.2 110.1 110.5
03/04/2022 19:17:32 105.76 107.7 109.76 105.7 105.6 105.1 108.88 109.86 111.78 109.2 110.1 110.5
03/04/2022 19:17:33 108.79 108.16 109.76 105.7 105.6 105.1 111.04 110.4 111.78 109.3 110.1 110.5
03/04/2022 19:17:34 107.87 108.35 109.76 105.7 105.6 105.1 110.05 110.35 111.78 109.3 110.1 110.5
03/04/2022 19:17:35 105.65 108.28 109.76 105.7 105.6 105.1 110.41 110.54 111.78 109.3 110.1 110.5
03/04/2022 19:17:36 106.8 107.3 109.76 105.7 105.6 105.1 109.52 110.74 111.78 109.3 110.1 110.5
03/04/2022 19:17:37 109.13 108.51 109.76 105.7 105.6 105.1 111.4 110.86 111.78 109.3 110.1 110.5
03/04/2022 19:17:38 110.74 110.52 110.52 105.7 105.7 105.1 111.4 111.58 111.78 109.3 110.1 110.5
03/04/2022 19:17:39 103.24 109.6 110.52 105.7 105.6 105.1 108.4 111.06 111.78 109.3 110.1 110.5
03/04/2022 19:17:40 103.39 106.86 110.52 105.7 105.6 105.1 109.26 109.99 111.78 109.2 110.1 110.5
03/04/2022 19:17:41 105.11 105.89 110.52 105.7 105.6 105.1 108.58 109.39 111.78 109.2 110.1 110.5
03/04/2022 19:17:42 108.69 107.89 110.52 105.7 105.6 105.1 110.48 110.09 111.78 109.2 110.1 110.5
03/04/2022 19:17:43 110.2 109.57 110.52 105.7 105.7 105.1 111.24 110.94 111.78 109.2 110.1 110.5
03/04/2022 19:17:44 107.71 109.58 110.52 105.7 105.7 105.1 107.91 110.83 111.68 109.2 110.1 110.5
03/04/2022 19:17:45 107.66 109.02 110.52 105.7 105.7 105.1 107.51 109.37 111.58 109.2 110.1 110.5
03/04/2022 19:17:46 109.77 109.07 110.52 105.7 105.7 105.1 111.13 110.25 111.58 109.2 110.1 110.5
03/04/2022 19:17:47 106.84 109.06 110.52 105.7 105.7 105.1 107.16 110.23 111.58 109.2 110.1 110.5
03/04/2022 19:17:48 104.39 107.69 110.52 105.7 105.7 105.1 107.27 108.59 111.58 109.2 110.1 110.5
03/04/2022 19:17:49 108.45 108.07 110.52 105.8 105.7 105.1 111.11 110.43 111.58 109.2 110.1 110.5
03/04/2022 19:17:50 106.57 108.04 110.52 105.8 105.7 105.1 107.52 110.14 111.58 109.2 110.1 110.5
03/04/2022 19:17:51 108.35 108.25 110.52 105.8 105.7 105.1 108.45 108.93 111.58 109.2 110.1 110.5
03/04/2022 19:17:52 110.55 109.9 110.52 105.8 105.7 105.1 111.04 110.45 111.58 109.2 110.1 110.5
03/04/2022 19:17:53 106.29 109.49 110.52 105.8 105.7 105.1 107.01 110.06 111.58 109.2 110.1 110.5
03/04/2022 19:17:54 108.47 108.59 110.52 105.8 105.7 105.1 108.83 109.1 111.58 109.2 110.1 110.5
03/04/2022 19:17:55 106.06 108.32 110.52 105.8 105.7 105.1 109.1 109.28 111.58 109.2 110.1 110.5
03/04/2022 19:17:56 107.22 107.49 110.52 105.8 105.7 105.1 109.26 109.47 111.58 109.2 110.1 110.5
03/04/2022 19:17:57 107.69 107.56 110.52 105.8 105.7 105.1 110.75 110.27 111.58 109.2 110.1 110.5
03/04/2022 19:17:58 105.17 107.8 110.52 105.8 105.7 105.1 110.42 110.81 111.58 109.1 110.1 110.5
03/04/2022 19:17:59 103.27 106.06 110.52 105.8 105.7 105.1 110.65 110.71 111.58 109.2 110.1 110.5
03/04/2022 19:18:00 107.26 106.94 110.52 105.8 105.7 105.1 110.83 111.21 111.58 109.2 110.1 110.5
03/04/2022 19:18:01 108.06 107.85 110.52 105.9 105.7 105.1 110.76 110.98 111.58 109.2 110.1 110.5
03/04/2022 19:18:02 108.29 108.18 110.52 105.9 105.7 105.1 110.5 110.95 111.58 109.2 110.1 110.5
03/04/2022 19:18:03 111.88 110.93 110.93 105.9 105.7 105.1 112.14 111.7 111.7 109.2 110.1 110.5
03/04/2022 19:18:04 105.4 110.86 110.93 105.9 105.7 105.1 109.71 111.67 111.7 109.2 110.1 110.5
03/04/2022 19:18:05 107.17 108.36 110.93 105.9 105.7 105.1 110.24 110.68 111.7 109.2 110.1 110.5
03/04/2022 19:18:06 104.67 107.77 110.93 105.9 105.7 105.1 108.95 110.45 111.7 109.2 110.1 110.5
03/04/2022 19:18:07 103.91 106.16 110.93 105.9 105.7 105.1 109.25 109.97 111.7 109.2 110.1 110.5
03/04/2022 19:18:08 107.32 106.9 110.93 105.9 105.7 105.1 110.68 110.49 111.7 109.2 110.1 110.5
03/04/2022 19:18:09 106.41 107.22 110.93 106 105.7 105.1 110.97 111.05 111.7 109.2 110.1 110.5
03/04/2022 19:18:10 107.23 107.11 110.93 106 105.7 105.1 110.25 110.84 111.7 109.2 110.1 110.5
03/04/2022 19:18:11 107.92 107.96 110.93 106 105.7 105.1 111.58 111.29 111.7 109.2 110.1 110.5
03/04/2022 19:18:12 106.87 107.81 110.93 106 105.7 105.1 110.2 111.3 111.7 109.2 110.1 110.5
03/04/2022 19:18:13 103.9 107.44 110.93 106 105.7 105.1 108.83 110.76 111.7 109.2 110.1 110.5
03/04/2022 19:18:14 105.49 105.87 110.93 106 105.7 105.1 110.72 110.33 111.7 109.2 110.1 110.5
03/04/2022 19:18:15 107.48 107.11 110.93 106 105.7 105.1 110.03 110.46 111.7 109.2 110.1 110.5
03/04/2022 19:18:16 107.37 107.86 110.93 106 105.7 105.1 109.78 110.82 111.7 109.2 110.1 110.5
03/04/2022 19:18:17 105.89 106.9 110.93 106 105.7 105.1 109.06 109.67 111.7 109.2 110.1 110.5
03/04/2022 19:18:18 107.4 107.37 110.93 106 105.7 105.1 108.48 109.59 111.7 109.2 110.1 110.5
03/04/2022 19:18:19 105.85 107.17 110.93 106 105.7 105.1 108.59 108.92 111.7 109.2 110.1 110.5
03/04/2022 19:18:20 107.81 107.67 110.93 106 105.7 105.1 111.15 110.46 111.7 109.2 110.1 110.5
03/04/2022 19:18:21 106.13 107.14 110.93 106 105.7 105.1 110.93 110.97 111.7 109.2 110.1 110.5
03/04/2022 19:18:22 106.37 106.74 110.93 106 105.7 105.1 111.11 111.19 111.7 109.2 110.1 110.5
03/04/2022 19:18:23 107.41 107.37 110.93 106 105.7 105.1 110.75 111.37 111.7 109.2 110.1 110.5
03/04/2022 19:18:24 102.91 107.38 110.93 106 105.7 105.1 107.93 110.98 111.7 109.2 110.1 110.5
03/04/2022 19:18:25 100.64 104.98 110.93 106 105.7 105.1 108.8 109.56 111.7 109.2 110.1 110.5
03/04/2022 19:18:26 107.04 106.03 110.93 106 105.7 105.1 109.82 109.72 111.7 109.2 110.1 110.5
03/04/2022 19:18:27 106.78 106.65 110.93 106.1 105.7 105.1 110.12 109.97 111.7 109.2 110.1 110.5
03/04/2022 19:18:28 107.64 107.55 110.93 106.1 105.7 105.1 110.86 110.61 111.7 109.2 110.1 110.5
03/04/2022 19:18:29 109.44 109.09 110.93 106.1 105.7 105.1 109.1 110.58 111.7 109.2 110.1 110.5
03/04/2022 19:18:30 107.11 109.28 110.93 106.1 105.7 105.1 107.74 109.92 111.7 109.1 110.1 110.5
03/04/2022 19:18:31 107.59 108.18 110.93 106.1 105.7 105.1 110.78 110.25 111.7 109.1 110.1 110.5
03/04/2022 19:18:32 110.56 109.83 110.93 106.1 105.8 105.1 112.1 111.69 111.7 109.1 110.1 110.5
03/04/2022 19:18:33 106.31 109.59 110.86 106.1 105.8 105.1 111.23 111.58 111.69 109.2 110.1 110.5
03/04/2022 19:18:34 109.53 109.31 109.83 106.1 105.8 105.1 111.8 111.99 111.99 109.2 110.1 110.5
03/04/2022 19:18:35 108.82 109.42 109.83 106.1 105.8 105.1 112.29 112.13 112.13 109.2 110.1 110.5
03/04/2022 19:18:36 110.46 110.15 110.15 106.2 105.8 105.1 112.46 112.55 112.55 109.2 110.1 110.5
03/04/2022 19:18:37 105.3 110.04 110.15 106.2 105.8 105.1 108.78 112.35 112.55 109.2 110.1 110.5
03/04/2022 19:18:38 105.54 108.07 110.15 106.2 105.8 105.1 108.84 110.68 112.55 109.2 110.1 110.5
03/04/2022 19:18:39 104.4 106.44 110.15 106.2 105.8 105.1 108.5 109.49 112.55 109.2 110.1 110.5
03/04/2022 19:18:40 102.77 105.83 110.15 106.2 105.8 105.1 108.58 109.67 112.55 109.2 110.1 110.5
03/04/2022 19:18:41 101.57 103.36 110.15 106.2 105.8 105.1 104.42 108.39 112.55 109.2 110.1 110.5
03/04/2022 19:18:42 103.9 104.31 110.15 106.2 105.8 105.1 107.56 107.63 112.55 109.2 110 110.5
03/04/2022 19:18:43 104.7 104.78 110.15 106.1 105.8 105.1 105.88 107.11 112.55 109.2 110 110.5
03/04/2022 19:18:44 105.25 105.34 110.15 106.1 105.8 105.1 106.65 107.15 112.55 109.2 110 110.5
03/04/2022 19:18:45 108.15 107.43 110.15 106.1 105.8 105.1 110.31 109.4 112.55 109.2 110 110.5
03/04/2022 19:18:46 109.21 109.33 110.15 106.1 105.8 105.1 111.07 110.83 112.55 109.2 110 110.5
03/04/2022 19:18:47 102.88 108.14 110.15 106.1 105.8 105.1 108.17 110.31 112.55 109.2 110 110.5
03/04/2022 19:18:48 101.14 105.54 110.15 106.1 105.8 105.1 104.2 109.16 112.55 109.2 110 110.5
03/04/2022 19:18:49 100.89 103.16 110.15 106.1 105.8 105.1 102.75 106.76 112.55 109.1 110 110.5
03/04/2022 19:18:50 103.22 103.3 110.15 106.1 105.8 105.1 106.94 106.77 112.55 109.1 110 110.5
03/04/2022 19:18:51 101.82 103.17 110.15 106.1 105.8 105.1 105.76 106.61 112.55 109.1 110 110.5
03/04/2022 19:18:52 96.95 102.55 110.15 106.1 105.8 105.1 106.4 108.38 112.55 109.1 110 110.5
03/04/2022 19:18:53 99.33 99.72 110.15 106.1 105.8 105.1 105.2 105.65 112.55 109.1 110 110.5
03/04/2022 19:18:54 99.83 100.12 110.15 106.1 105.8 105.1 102.58 105.54 112.55 109.1 110 110.5
03/04/2022 19:18:55 95.44 99.8 110.15 106.1 105.8 105.1 104.86 105.92 112.55 109.1 110 110.5
03/04/2022 19:18:56 98.3 98.66 110.15 106.1 105.8 105.1 101.53 104.05 112.55 109.1 110 110.5
03/04/2022 19:18:57 100.37 100.05 110.15 106.1 105.8 105.1 105.56 104.78 112.55 109.1 110 110.5
03/04/2022 19:18:58 105.5 104.5 110.15 106.1 105.8 105.1 106.93 106.5 112.55 109.1 110 110.5
03/04/2022 19:18:59 103.91 104.94 110.15 106.1 105.8 105.1 106.98 107.29 112.55 109.1 110 110.5
03/04/2022 19:19:00 102.25 103.93 110.15 106.1 105.8 105.1 105.6 106.87 112.55 109.1 110 110.5
03/04/2022 19:19:01 102 103.14 110.15 106.1 105.8 105.1 105.59 106.35 112.55 109.1 110 110.5
03/04/2022 19:19:02 100.93 102.45 110.15 106 105.8 105.1 104.64 105.94 112.55 109 110 110.5
03/04/2022 19:19:03 101.37 102.01 110.15 106 105.8 105.1 106.13 106.02 112.55 109 110 110.5
03/04/2022 19:19:04 100.9 101.39 110.15 106 105.8 105.1 102.78 105.8 112.55 109 109.9 110.5
03/04/2022 19:19:05 97.71 101.08 110.15 106 105.8 105.1 102.58 104.29 112.55 109 109.9 110.5
03/04/2022 19:19:06 102.45 101.91 110.04 106 105.8 105.1 107.3 106.56 112.35 109 109.9 110.5
03/04/2022 19:19:07 99.82 101.48 109.33 106 105.7 105.1 104.67 106.01 110.83 109 109.9 110.5
03/04/2022 19:19:08 100.63 101.05 109.33 106 105.7 105.1 105.87 106.15 110.83 109 109.9 110.5
03/04/2022 19:19:09 101.16 101.64 109.33 106 105.7 105.1 105.98 106.67 110.83 109 109.9 110.5
03/04/2022 19:19:10 97.61 101.1 109.33 106 105.7 105.1 101.37 106 110.83 109 109.9 110.5
03/04/2022 19:19:11 105.39 104.45 109.33 106 105.7 105.1 109.16 108.48 110.83 109 109.9 110.5
03/04/2022 19:19:12 107.43 106.58 109.33 106 105.7 105.1 110.35 109.86 110.83 109 109.9 110.5
03/04/2022 19:19:13 104.13 106.4 109.33 106 105.7 105.1 107.5 109.69 110.83 109 109.9 110.5
03/04/2022 19:19:14 102.82 105.17 109.33 106 105.7 105.1 104.23 108.35 110.83 109 109.9 110.5
03/04/2022 19:19:15 103.44 103.68 109.33 106 105.7 105.1 106.52 106.62 110.83 109 109.9 110.5
03/04/2022 19:19:16 101.92 103.6 108.14 106 105.7 105.1 105.7 106.47 110.31 109 109.9 110.5
03/04/2022 19:19:17 102.57 103.76 106.58 106 105.7 105.1 105.49 106.79 109.86 108.9 109.9 110.5
03/04/2022 19:19:18 106.3 105.42 106.58 106 105.7 105.1 109.47 108.74 109.86 109 109.9 110.5
03/04/2022 19:19:19 104.07 105.48 106.58 106 105.7 105.1 108.23 108.85 109.86 108.9 109.9 110.5
03/04/2022 19:19:20 98.59 104.52 106.58 105.9 105.7 105.1 103.12 108.39 109.86 108.9 109.9 110.5
03/04/2022 19:19:21 105.24 104.63 106.58 105.9 105.7 105.1 106.81 106.74 109.86 108.9 109.9 110.5
03/04/2022 19:19:22 103.72 104.54 106.58 105.9 105.7 105.1 106.64 106.69 109.86 108.9 109.9 110.5
03/04/2022 19:19:23 106.28 105.52 106.58 105.9 105.7 105.1 108.17 107.76 109.86 108.9 109.9 110.5
03/04/2022 19:19:24 104.02 105.81 106.58 105.9 105.7 105.1 107.85 108.6 109.86 108.9 109.9 110.5
03/04/2022 19:19:25 104.73 104.96 106.58 105.9 105.7 105.1 106.96 107.53 109.86 108.9 109.9 110.5
03/04/2022 19:19:26 101.82 105.16 106.58 105.9 105.7 105.1 106.61 108.01 109.86 108.9 109.9 110.5
03/04/2022 19:19:27 91.64 102.98 106.58 105.9 105.7 105.1 93.4 106.64 109.86 108.9 109.9 110.5
03/04/2022 19:19:28 98.33 99.67 106.58 105.9 105.7 105.1 97.84 102.71 109.86 108.9 109.9 110.5
03/04/2022 19:19:29 105.92 104.92 106.58 105.9 105.7 105.1 108.26 107.15 109.86 108.9 109.9 110.5
03/04/2022 19:19:30 102.82 105.42 106.58 105.9 105.7 105.1 102.16 107.21 109.86 108.9 109.8 110.5
03/04/2022 19:19:31 101.01 103.7 106.58 105.9 105.7 105.1 100.25 104.4 109.86 108.9 109.8 110.5
03/04/2022 19:19:32 95.29 101.7 106.58 105.9 105.7 105.1 95.14 102.13 109.86 108.8 109.8 110.5
03/04/2022 19:19:33 92.07 98.64 106.58 105.9 105.7 105.1 92.57 98.97 109.86 108.8 109.8 110.5
03/04/2022 19:19:34 96.99 97.6 106.58 105.9 105.7 105.1 96.41 97.25 109.86 108.8 109.8 110.5
03/04/2022 19:19:35 98.23 98.23 106.58 105.9 105.7 105.1 98.53 98.37 109.86 108.8 109.8 110.5
03/04/2022 19:19:36 93.06 98.11 106.58 105.9 105.7 105.1 93.34 98.26 109.86 108.8 109.8 110.5
03/04/2022 19:19:37 101.55 101.14 106.58 105.8 105.7 105.1 100.39 100.06 109.86 108.8 109.8 110.5
03/04/2022 19:19:38 95.54 101.08 106.58 105.8 105.7 105.1 95.3 100.01 109.86 108.8 109.8 110.5
03/04/2022 19:19:39 99.65 99.77 106.58 105.8 105.7 105.1 99.14 99.14 109.86 108.8 109.8 110.5
03/04/2022 19:19:40 97.89 99.38 106.58 105.8 105.7 105.1 97.2 98.77 109.86 108.8 109.8 110.5
03/04/2022 19:19:41 99.06 100.22 106.58 105.8 105.7 105.1 98.51 99.51 109.86 108.8 109.8 110.5
03/04/2022 19:19:42 91.72 98.51 106.4 105.8 105.7 105.1 92.23 97.91 109.69 108.8 109.8 110.5
03/04/2022 19:19:43 92.72 95.42 105.81 105.8 105.7 105.1 93.38 95.13 108.85 108.8 109.8 110.5
03/04/2022 19:19:44 99.12 98.57 105.81 105.8 105.7 105.1 98.66 98.18 108.85 108.8 109.8 110.5
03/04/2022 19:19:45 103.04 102.18 105.81 105.8 105.7 105.1 101.92 101.14 108.85 108.8 109.8 110.5
03/04/2022 19:19:46 101.27 102.51 105.81 105.7 105.7 105.1 100.25 101.46 108.85 108.7 109.8 110.5
03/04/2022 19:19:47 95.25 100.94 105.81 105.7 105.7 105.1 94.74 99.93 108.85 108.7 109.7 110.5
03/04/2022 19:19:48 99 99.59 105.81 105.7 105.7 105.1 99.07 99.11 108.85 108.7 109.7 110.5
03/04/2022 19:19:49 103.83 102.87 105.81 105.7 105.7 105.1 106.18 104.92 108.6 108.7 109.7 110.5
03/04/2022 19:19:50 102.83 103.38 105.81 105.7 105.7 105.1 104.88 105.19 108.6 108.7 109.7 110.5
03/04/2022 19:19:51 106.43 105.43 105.81 105.7 105.7 105.1 107.46 107.09 108.6 108.7 109.7 110.5
03/04/2022 19:19:52 95.43 104.98 105.81 105.7 105.7 105.1 98.47 106.19 108.6 108.7 109.7 110.5
03/04/2022 19:19:53 102.08 102.65 105.81 105.7 105.7 105.1 102.87 103.63 108.6 108.7 109.7 110.5
03/04/2022 19:19:54 99.39 102.18 105.43 105.7 105.7 105.1 101.74 103.1 108.01 108.7 109.7 110.5
03/04/2022 19:19:55 96.56 100.83 105.43 105.7 105.7 105.1 97.65 102.31 108.01 108.7 109.7 110.5
03/04/2022 19:19:56 96.44 98.56 105.43 105.7 105.7 105.1 99.07 100.18 107.21 108.6 109.7 110.5
03/04/2022 19:19:57 96.26 97.12 105.43 105.7 105.6 105.1 99.24 99.55 107.21 108.6 109.7 110.5
03/04/2022 19:19:58 93.94 96.66 105.43 105.7 105.6 105.1 100.97 101.89 107.21 108.6 109.7 110.5
03/04/2022 19:19:59 90.95 94.84 105.43 105.7 105.6 105.1 91.86 99.73 107.21 108.6 109.7 110.5
03/04/2022 19:20:00 97.95 97.08 105.43 105.7 105.6 105.1 101.93 101.26 107.09 108.6 109.7 110.5
03/04/2022 19:20:01 103.16 101.67 105.43 105.7 105.6 105.1 106.45 105 107.09 108.6 109.7 110.5
03/04/2022 19:20:02 100.96 102.2 105.43 105.7 105.6 105.1 104.58 105.34 107.09 108.6 109.7 110.5
03/04/2022 19:20:03 102.55 102.52 105.43 105.7 105.6 105.1 105.31 105.52 107.09 108.6 109.7 110.5
03/04/2022 19:20:04 101.55 102.37 105.43 105.7 105.6 105.1 102.81 105.08 107.09 108.6 109.7 110.4
03/04/2022 19:20:05 104.64 104.14 105.43 105.7 105.6 105.1 105.34 105.37 107.09 108.6 109.7 110.4
03/04/2022 19:20:06 98.63 103.63 105.43 105.7 105.6 105.1 98.13 104.62 107.09 108.6 109.7 110.4
03/04/2022 19:20:07 103.6 103.26 105.43 105.7 105.6 105.1 105.82 104.83 107.09 108.6 109.7 110.4
03/04/2022 19:20:08 102.23 103.36 105.43 105.7 105.6 105.1 105.9 105.87 107.09 108.6 109.7 110.4
03/04/2022 19:20:09 101.72 103.16 105.43 105.6 105.6 105.1 103.77 105.37 107.09 108.6 109.6 110.4
03/04/2022 19:20:10 93.08 101.79 105.43 105.6 105.6 105.1 96.15 104.21 107.09 108.6 109.6 110.4
03/04/2022 19:20:11 93.76 98.32 105.43 105.6 105.6 105.1 96.28 100.8 107.09 108.6 109.6 110.4
03/04/2022 19:20:12 100.86 100 105.43 105.6 105.6 105.1 103.8 102.88 107.09 108.6 109.6 110.4
03/04/2022 19:20:13 96.61 98.9 105.43 105.6 105.6 105.1 98.95 101.75 107.09 108.6 109.6 110.4
03/04/2022 19:20:14 93.12 97.71 105.43 105.6 105.6 105.1 94.67 100.25 107.09 108.6 109.6 110.4
03/04/2022 19:20:15 105.23 103.41 105.43 105.6 105.6 105.1 107.03 105.23 107.09 108.6 109.6 110.4
03/04/2022 19:20:16 99.43 103.19 105.43 105.6 105.6 105.1 103.63 105.35 107.09 108.6 109.6 110.4
03/04/2022 19:20:17 102.15 102.1 105.43 105.6 105.6 105.1 102.38 104.1 107.09 108.6 109.6 110.4
03/04/2022 19:20:18 102.15 102.6 105.43 105.6 105.6 105.1 103.36 103.92 107.09 108.6 109.6 110.4
03/04/2022 19:20:19 100.7 103.39 105.43 105.6 105.6 105.1 103.56 105.15 107.09 108.6 109.6 110.4
03/04/2022 19:20:20 98.04 100.89 105.43 105.6 105.6 105 98.22 102.97 107.09 108.6 109.6 110.4
03/04/2022 19:20:21 103.11 102.99 104.98 105.6 105.6 105 104.26 104.11 106.19 108.6 109.6 110.4
03/04/2022 19:20:22 102.81 104.34 104.34 105.6 105.6 105 104.53 105.45 105.87 108.6 109.6 110.4
03/04/2022 19:20:23 101.37 102.29 104.34 105.6 105.6 105 110.14 109.35 109.35 108.6 109.6 110.4
03/04/2022 19:20:24 105.74 104.9 104.9 105.6 105.6 105 113.07 112.13 112.13 108.6 109.7 110.4
03/04/2022 19:20:25 105.36 105.54 105.54 105.6 105.6 105 111.18 112.19 112.19 108.6 109.7 110.4
03/04/2022 19:20:26 108.48 107.75 107.75 105.6 105.6 105 111.33 111.71 112.19 108.7 109.7 110.4
03/04/2022 19:20:27 104.06 107.63 107.75 105.6 105.6 105 109.92 111.41 112.19 108.7 109.7 110.4
03/04/2022 19:20:28 105.38 105.83 107.75 105.6 105.6 105 112.47 112 112.19 108.7 109.7 110.4
03/04/2022 19:20:29 107.35 107.15 107.75 105.7 105.7 105 113.07 112.73 112.73 108.7 109.7 110.4
03/04/2022 19:20:30 103.74 106.6 107.75 105.7 105.7 105 112.06 112.79 112.79 108.7 109.7 110.4
03/04/2022 19:20:31 104.04 105.07 107.75 105.6 105.7 105 111.04 112.31 112.79 108.8 109.7 110.4
03/04/2022 19:20:32 105.5 105.37 107.75 105.6 105.7 105 112.12 112.34 112.79 108.8 109.7 110.4
03/04/2022 19:20:33 104.91 105.28 107.75 105.6 105.7 105 112.54 112.33 112.79 108.8 109.7 110.4
03/04/2022 19:20:34 105.13 105.16 107.75 105.7 105.7 105 111.41 112.28 112.79 108.8 109.7 110.4
03/04/2022 19:20:35 104.88 105.71 107.75 105.7 105.7 105 111.68 112.13 112.79 108.8 109.7 110.4
03/04/2022 19:20:36 105.37 105.4 107.75 105.7 105.7 105 111.27 111.78 112.79 108.9 109.7 110.4
03/04/2022 19:20:37 104.48 105.22 107.75 105.7 105.7 105 112.07 111.93 112.79 108.9 109.7 110.4
03/04/2022 19:20:38 104.47 104.7 107.75 105.7 105.7 105 112.84 112.72 112.79 108.9 109.7 110.4
03/04/2022 19:20:39 107.08 106.51 107.75 105.7 105.7 105 113.26 113.43 113.43 108.9 109.8 110.4
03/04/2022 19:20:40 105.97 106.79 107.75 105.7 105.7 105 111.52 113.29 113.43 108.9 109.8 110.4
03/04/2022 19:20:41 107.25 107.14 107.75 105.7 105.7 105 114.59 114.03 114.03 109 109.8 110.4
03/04/2022 19:20:42 105.52 106.86 107.75 105.7 105.7 105 111.6 114.18 114.18 109 109.8 110.4
03/04/2022 19:20:43 107.26 106.94 107.75 105.7 105.7 105 113.02 113.02 114.18 109 109.8 110.4
03/04/2022 19:20:44 105.74 106.89 107.75 105.7 105.7 105 112.48 113 114.18 109 109.8 110.4
03/04/2022 19:20:45 105.6 106.59 107.75 105.7 105.7 105 111.24 112.84 114.18 109 109.8 110.4
03/04/2022 19:20:46 105.43 106.11 107.75 105.7 105.7 105 111 112.05 114.18 109 109.8 110.4
03/04/2022 19:20:47 106.84 106.49 107.75 105.7 105.7 105 112.77 112.28 114.18 109 109.8 110.4
03/04/2022 19:20:48 106.23 106.47 107.75 105.7 105.7 105 112.27 112.59 114.18 109.1 109.8 110.4
03/04/2022 19:20:49 106.6 106.87 107.75 105.7 105.7 105.1 111.83 112.32 114.18 109.1 109.8 110.4
03/04/2022 19:20:50 104.9 106.41 107.75 105.7 105.7 105.1 111.4 112.22 114.18 109.1 109.8 110.4
03/04/2022 19:20:51 106.24 106.27 107.75 105.7 105.7 105.1 113.08 112.77 114.18 109.1 109.8 110.4
03/04/2022 19:20:52 107.02 106.68 107.75 105.7 105.7 105.1 112.57 112.89 114.18 109.2 109.8 110.4
03/04/2022 19:20:53 105.13 106.59 107.75 105.7 105.7 105.1 114.13 113.98 114.18 109.2 109.9 110.4
03/04/2022 19:20:54 106.08 106.29 107.75 105.7 105.7 105.1 112.14 114.26 114.26 109.2 109.9 110.4
03/04/2022 19:20:55 108.91 108.15 108.15 105.7 105.7 105.1 115.84 115 115 109.3 109.9 110.4
03/04/2022 19:20:56 105.4 107.81 108.15 105.7 105.7 105.1 112.26 114.77 115 109.3 109.9 110.4
03/04/2022 19:20:57 106.89 107.02 108.15 105.7 105.7 105.1 112.09 113.44 115 109.3 109.9 110.4
03/04/2022 19:20:58 106.34 106.91 108.15 105.8 105.7 105.1 111.9 112.52 115 109.3 109.9 110.4
03/04/2022 19:20:59 104.88 106.37 108.15 105.7 105.7 105.1 111.06 112.16 115 109.3 109.9 110.4
03/04/2022 19:21:00 105.41 105.9 108.15 105.7 105.7 105 111.6 111.94 115 109.3 109.9 110.4
03/04/2022 19:21:01 105.05 105.64 108.15 105.7 105.7 105 110.37 111.58 115 109.3 109.9 110.4
03/04/2022 19:21:02 105.26 105.38 108.15 105.7 105.8 105 111.86 111.58 115 109.3 109.9 110.4
03/04/2022 19:21:03 105.04 106.08 108.15 105.7 105.7 105 111.1 111.63 115 109.4 109.9 110.4
03/04/2022 19:21:04 103.05 105.04 108.15 105.7 105.7 105 111.83 111.92 115 109.4 109.9 110.4
03/04/2022 19:21:05 104.39 104.29 108.15 105.7 105.7 105 110.93 111.44 115 109.4 109.9 110.4
03/04/2022 19:21:06 103.76 104.56 108.15 105.7 105.8 105 113.88 113.55 115 109.4 109.9 110.4
03/04/2022 19:21:07 104.22 104.24 108.15 105.7 105.8 105 112.77 112.92 115 109.4 109.9 110.4
03/04/2022 19:21:08 105.53 105.25 108.15 105.7 105.8 105 112.18 113.23 115 109.4 109.9 110.4
03/04/2022 19:21:09 102.97 105.19 108.15 105.7 105.8 105 112.1 112.71 115 109.5 109.9 110.4
03/04/2022 19:21:10 106.19 105.77 108.15 105.7 105.8 105 112.38 112.91 115 109.5 109.9 110.4
03/04/2022 19:21:11 103.28 105.61 108.15 105.7 105.8 105 111.63 112.35 115 109.5 109.9 110.4
03/04/2022 19:21:12 105.63 105.39 108.15 105.7 105.8 105 111.31 112.05 115 109.5 109.9 110.4
03/04/2022 19:21:13 106.42 106.17 108.15 105.7 105.8 105 111.98 112.11 115 109.5 109.9 110.4
03/04/2022 19:21:14 105.46 106.38 108.15 105.7 105.8 105 113.06 113.02 115 109.5 109.9 110.4
03/04/2022 19:21:15 106.33 106.27 108.15 105.6 105.7 105 112.25 112.86 115 109.5 109.9 110.4
03/04/2022 19:21:16 105.04 106.2 108.15 105.6 105.7 105 111.67 112.46 115 109.5 109.9 110.4
03/04/2022 19:21:17 105.43 105.72 108.15 105.6 105.7 105 110.86 111.81 115 109.5 109.9 110.4
03/04/2022 19:21:18 107.68 107.28 108.15 105.6 105.8 105 112.18 112.32 115 109.5 109.9 110.4
03/04/2022 19:21:19 105.13 106.8 108.15 105.6 105.7 105 114.84 114.42 115 109.6 109.9 110.4
03/04/2022 19:21:20 105.61 106.06 108.15 105.6 105.7 105 114.62 114.74 115 109.6 109.9 110.4
03/04/2022 19:21:21 105.08 105.94 108.15 105.6 105.7 105 112.26 114.48 115 109.6 109.9 110.4
03/04/2022 19:21:22 103.9 105.45 108.15 105.6 105.7 105 114.23 114.38 115 109.6 109.9 110.4
03/04/2022 19:21:23 105.68 105.4 108.15 105.6 105.7 105 112.54 114.18 115 109.6 109.9 110.4
03/04/2022 19:21:24 105.04 105.43 108.15 105.6 105.7 105 110.4 113.02 115 109.7 109.9 110.4
03/04/2022 19:21:25 105.17 106.01 107.81 105.6 105.7 105 111.22 111.76 114.77 109.7 109.9 110.4
03/04/2022 19:21:26 106.24 106.61 107.28 105.6 105.7 105 113.16 113.09 114.74 109.7 109.9 110.4
03/04/2022 19:21:27 103.91 105.32 107.28 105.5 105.7 105 109.69 112.22 114.74 109.7 109.9 110.4
03/04/2022 19:21:28 102.85 104.68 107.28 105.5 105.7 105 110.82 111.09 114.74 109.7 109.9 110.4
03/04/2022 19:21:29 103.9 103.85 107.28 105.5 105.7 105 112.44 112.18 114.74 109.7 109.9 110.4
03/04/2022 19:21:30 105.09 105.06 107.28 105.5 105.7 105 110.77 111.9 114.74 109.7 109.9 110.4
03/04/2022 19:21:31 104.64 104.92 107.28 105.5 105.7 105 111.57 111.77 114.74 109.7 109.9 110.4
03/04/2022 19:21:32 106.12 106.03 107.28 105.5 105.7 105 112.34 112.21 114.74 109.7 109.9 110.4
03/04/2022 19:21:33 106.47 106.74 107.28 105.5 105.7 105 111.39 112.24 114.74 109.7 109.9 110.4
03/04/2022 19:21:34 104.15 105.96 107.28 105.5 105.7 105 110.45 111.68 114.74 109.7 109.9 110.4
03/04/2022 19:21:35 105.4 105.39 107.28 105.5 105.7 105 110.57 110.96 114.74 109.7 109.9 110.4
03/04/2022 19:21:36 104.84 105.47 107.28 105.5 105.7 105 112.46 112.19 114.74 109.7 109.9 110.4
03/04/2022 19:21:37 104.05 104.77 107.28 105.5 105.7 105 112.33 112.57 114.74 109.7 109.9 110.4
03/04/2022 19:21:38 107.68 106.92 107.28 105.5 105.7 105 112.7 112.64 114.74 109.7 109.9 110.4
03/04/2022 19:21:39 105.93 107.07 107.28 105.5 105.7 105 110.43 112.65 114.74 109.7 109.9 110.4
03/04/2022 19:21:40 106.14 106.76 107.28 105.5 105.7 105 111.93 112.11 114.74 109.7 109.9 110.4
03/04/2022 19:21:41 106.13 106.66 107.28 105.5 105.7 105 111.4 112.05 114.74 109.7 109.9 110.4
03/04/2022 19:21:42 104.94 106.03 107.28 105.5 105.7 105 110.82 111.3 114.74 109.8 109.9 110.4
03/04/2022 19:21:43 103.59 105.44 107.28 105.5 105.7 105 110.39 111.07 114.74 109.8 109.9 110.4
03/04/2022 19:21:44 104.5 104.61 107.28 105.5 105.7 105 110.24 111 114.74 109.8 109.9 110.4
03/04/2022 19:21:45 105.57 105.64 107.28 105.5 105.7 105 110.76 110.77 114.74 109.8 109.9 110.4
03/04/2022 19:21:46 107.24 106.66 107.28 105.5 105.7 105 112.65 112.08 114.74 109.8 109.9 110.4
03/04/2022 19:21:47 105.58 106.79 107.28 105.5 105.7 105 111.73 112.5 114.74 109.8 109.9 110.4
03/04/2022 19:21:48 106.19 106.33 107.07 105.5 105.7 105 112.12 112.29 114.74 109.8 109.9 110.4
03/04/2022 19:21:49 104.97 106.03 107.07 105.5 105.7 105 110.17 111.92 114.74 109.8 109.9 110.4
03/04/2022 19:21:50 106.26 106.12 107.07 105.5 105.7 105 111.52 111.31 114.48 109.8 109.9 110.4
03/04/2022 19:21:51 105.19 105.95 107.07 105.5 105.7 105 112.37 112.15 114.38 109.8 109.9 110.4
03/04/2022 19:21:52 106.01 105.88 107.07 105.5 105.7 105 112.84 113.18 114.18 109.8 109.9 110.4
03/04/2022 19:21:53 107.23 106.88 107.07 105.5 105.7 105 112.99 112.92 113.18 109.8 109.9 110.4
03/04/2022 19:21:54 106.53 106.95 107.07 105.5 105.7 105 113.01 113.56 113.56 109.9 109.9 110.4
03/04/2022 19:21:55 106.99 107 107.07 105.5 105.7 105 114.56 114.18 114.18 109.9 109.9 110.4
03/04/2022 19:21:56 102.58 106.76 107.07 105.5 105.7 105 109.7 114.05 114.18 109.9 109.9 110.4
03/04/2022 19:21:57 103.47 104.74 107.07 105.5 105.7 105 113.81 113.49 114.18 109.9 109.9 110.4
03/04/2022 19:21:58 104.94 104.87 107.07 105.5 105.7 105 110.76 113.2 114.18 109.9 109.9 110.4
03/04/2022 19:21:59 106.07 105.67 107.07 105.4 105.7 105 111.13 112.03 114.18 109.9 109.9 110.4
03/04/2022 19:22:00 106.26 106.1 107.07 105.4 105.7 105 111.36 111.8 114.18 109.9 109.9 110.4
03/04/2022 19:22:01 104.98 106.41 107.07 105.4 105.7 105 111.12 112.11 114.18 109.9 109.9 110.4
03/04/2022 19:22:02 103.29 105.11 107.07 105.4 105.7 105 110.61 111.18 114.18 109.9 109.9 110.4
03/04/2022 19:22:03 106.68 105.94 107.07 105.4 105.7 105 111.36 111.83 114.18 109.9 109.9 110.4
03/04/2022 19:22:04 106.64 106.53 107.07 105.4 105.7 105 111.4 111.35 114.18 109.9 109.9 110.4
03/04/2022 19:22:05 105.65 106.41 107.07 105.4 105.7 105 112.07 112.04 114.18 109.9 109.9 110.4
03/04/2022 19:22:06 105.76 106.1 107.07 105.4 105.7 105 112.95 112.67 114.18 110 109.9 110.4
03/04/2022 19:22:07 105.68 106.15 107.07 105.4 105.7 105 112.33 113.16 114.18 110 109.9 110.4
03/04/2022 19:22:08 101.79 105.56 107.07 105.4 105.7 105 111.09 112.12 114.18 110 109.9 110.4
03/04/2022 19:22:09 102.64 103.74 107 105.4 105.7 105 109.59 111.49 114.18 110 109.9 110.4
03/04/2022 19:22:10 101.8 103.12 107 105.4 105.7 105 105.02 110.31 114.18 110 109.9 110.4
03/04/2022 19:22:11 97.57 102.19 107 105.3 105.7 105 107.04 108.46 114.18 110 109.9 110.4
03/04/2022 19:22:12 97.88 100.17 107 105.3 105.6 105 105.78 107.31 114.18 109.9 109.9 110.4
03/04/2022 19:22:13 101.89 101.16 107 105.3 105.6 105 110.18 109.32 114.18 109.9 109.9 110.4
03/04/2022 19:22:14 103.51 102.81 107 105.3 105.6 105 109.31 109.72 114.18 109.9 109.9 110.4
03/04/2022 19:22:15 103.22 103.27 107 105.3 105.6 105 107.25 109.25 114.18 109.9 109.9 110.4
03/04/2022 19:22:16 105.39 104.86 107 105.3 105.6 105 113.1 112.23 114.18 109.9 109.9 110.4
03/04/2022 19:22:17 105.95 105.67 107 105.3 105.6 105 111.82 112.41 114.18 109.9 109.9 110.4
03/04/2022 19:22:18 105.96 106.27 107 105.3 105.6 105 111.39 112.19 114.18 110 109.9 110.5
03/04/2022 19:22:19 104.27 105.69 107 105.3 105.6 105 109.19 111.52 114.18 110 109.9 110.5
03/04/2022 19:22:20 102.79 104.81 107 105.3 105.6 105 110.14 110.44 114.18 110 109.9 110.5
03/04/2022 19:22:21 104.36 104.57 107 105.3 105.6 105 109.34 110.1 114.18 109.9 109.9 110.5
03/04/2022 19:22:22 103.78 104.13 107 105.3 105.6 105 109.92 110.14 114.18 109.9 109.9 110.5
03/04/2022 19:22:23 105.99 105.32 107 105.3 105.6 105 109.93 110.09 114.18 109.9 109.9 110.5
03/04/2022 19:22:24 105.41 105.57 107 105.2 105.6 105 109.13 110.04 114.18 109.9 109.9 110.5
03/04/2022 19:22:25 106.05 105.84 106.76 105.3 105.6 105 109.05 109.25 114.05 109.9 109.9 110.5
03/04/2022 19:22:26 105.44 105.81 106.53 105.3 105.6 105 110.58 110.09 113.49 109.9 109.9 110.5
03/04/2022 19:22:27 104.37 105.6 106.53 105.2 105.6 105 109.03 110.15 113.2 109.9 109.9 110.5
03/04/2022 19:22:28 104.93 105.07 106.53 105.2 105.6 105 110.34 110.34 113.16 109.9 109.9 110.5
03/04/2022 19:22:29 104.61 104.99 106.53 105.2 105.6 105 110.93 111.14 113.16 109.9 109.9 110.5
03/04/2022 19:22:30 105.61 105.43 106.53 105.2 105.6 105 108.98 110.5 113.16 109.9 109.9 110.5
03/04/2022 19:22:31 107.1 106.59 106.59 105.2 105.6 105 109.76 109.75 113.16 109.9 109.9 110.5
03/04/2022 19:22:32 106.38 106.79 106.79 105.2 105.6 105 111.25 110.98 113.16 109.9 109.9 110.5
03/04/2022 19:22:33 106.15 106.33 106.79 105.2 105.6 105 111.14 111.65 113.16 109.9 109.9 110.5
03/04/2022 19:22:34 105.56 106.38 106.79 105.2 105.6 105 109.21 110.88 113.16 109.9 109.9 110.5
03/04/2022 19:22:35 106.36 106.42 106.79 105.2 105.6 105 112.47 111.72 113.16 109.9 109.9 110.5
03/04/2022 19:22:36 105.88 106.73 106.79 105.2 105.6 105 109.52 111.65 113.16 109.9 109.9 110.5
03/04/2022 19:22:37 106.82 106.78 106.79 105.2 105.6 105 110.87 110.84 112.41 109.9 109.9 110.5
03/04/2022 19:22:38 106.87 106.97 106.97 105.1 105.6 105 112.27 112.01 112.41 109.9 109.9 110.5
03/04/2022 19:22:39 105.65 107.06 107.06 105.1 105.6 105 111.55 112.35 112.41 110 109.9 110.5
03/04/2022 19:22:40 105.69 106.5 107.06 105.1 105.6 105 110.3 111.61 112.41 110 109.9 110.5
03/04/2022 19:22:41 105.65 105.78 107.06 105.1 105.6 105 110.51 111.18 112.41 110 109.9 110.5
03/04/2022 19:22:42 106.31 106.21 107.06 105.1 105.6 105 110.97 110.94 112.41 110 109.9 110.5
03/04/2022 19:22:43 105.98 106.63 107.06 105.1 105.6 105 110.68 111.13 112.41 110 109.9 110.5
03/04/2022 19:22:44 107.12 107.29 107.29 105.1 105.6 105 112.01 111.97 112.41 110 109.9 110.5
03/04/2022 19:22:45 105.62 106.59 107.29 105.1 105.6 105 111.5 111.66 112.41 110 109.9 110.5
03/04/2022 19:22:46 105.99 106.36 107.29 105.1 105.6 105 111.72 111.74 112.41 110 109.9 110.5
03/04/2022 19:22:47 107.73 107.32 107.32 105.1 105.6 105 112.93 112.75 112.75 110 109.9 110.5
03/04/2022 19:22:48 104.23 107.33 107.33 105.1 105.6 105 112.14 112.97 112.97 110 109.9 110.5
03/04/2022 19:22:49 108.29 107.94 107.94 105.1 105.6 105 113.34 113.44 113.44 110 109.9 110.5
03/04/2022 19:22:50 108.3 108.49 108.49 105.1 105.6 105.1 112.04 113.37 113.44 110.1 109.9 110.5
03/04/2022 19:22:51 108.54 108.58 108.58 105.1 105.6 105.1 110.91 112.74 113.44 110.1 109.9 110.5
03/04/2022 19:22:52 106.84 108.53 108.58 105 105.6 105.1 110.73 111.79 113.44 110.1 109.9 110.5
03/04/2022 19:22:53 104.95 107.47 108.58 105 105.6 105.1 110.22 111.05 113.44 110.1 109.9 110.5
03/04/2022 19:22:54 109.2 108.21 108.58 105 105.7 105.1 112.19 111.71 113.44 110.1 109.9 110.5
03/04/2022 19:22:55 107.51 108.23 108.58 105.1 105.7 105.1 111.89 112.06 113.44 110.1 109.9 110.5
03/04/2022 19:22:56 106.94 107.98 108.58 105 105.7 105.1 111.93 112.21 113.44 110.1 109.9 110.5
03/04/2022 19:22:57 107.67 108.24 108.58 105 105.7 105.1 112.9 112.93 113.44 110.1 110 110.5
03/04/2022 19:22:58 108.4 108.13 108.58 105.1 105.7 105.1 112.42 112.69 113.44 110.1 110 110.5
03/04/2022 19:22:59 109.74 109.4 109.4 105.1 105.7 105.1 113.08 112.88 113.44 110.1 110 110.5
03/04/2022 19:23:00 106.43 109.34 109.4 105.1 105.7 105.1 112.18 112.92 113.44 110.1 110 110.5
03/04/2022 19:23:01 102.36 107.57 109.4 105.1 105.7 105.1 110.43 112.45 113.44 110.1 110 110.5
03/04/2022 19:23:02 103.85 105.21 109.4 105.1 105.7 105.1 107.93 111.42 113.44 110.1 110 110.5
03/04/2022 19:23:03 103.63 104.38 109.4 105 105.7 105.1 108.68 109.61 113.44 110.1 109.9 110.5
03/04/2022 19:23:04 106.87 106.17 109.4 105 105.7 105.1 111.05 110.64 113.44 110.1 109.9 110.5
03/04/2022 19:23:05 106.92 106.76 109.4 105 105.7 105.1 110.73 110.88 113.44 110.1 109.9 110.5
03/04/2022 19:23:06 107.54 107.55 109.4 105 105.7 105.1 112.12 111.84 113.44 110.1 110 110.5
03/04/2022 19:23:07 105.53 107.1 109.4 105 105.7 105.1 110.13 111.63 113.44 110.1 110 110.5
03/04/2022 19:23:08 105.39 106.12 109.4 105 105.7 105.1 110.1 111.03 113.44 110.1 110 110.5
03/04/2022 19:23:09 106.06 106.11 109.4 105 105.7 105.1 110 110.4 113.44 110.1 110 110.5
03/04/2022 19:23:10 106.01 106.98 109.4 105 105.7 105.1 110.15 110.78 113.44 110.1 109.9 110.5
03/04/2022 19:23:11 104.06 105.74 109.4 105 105.7 105.1 109.14 110.06 113.44 110.1 109.9 110.5
03/04/2022 19:23:12 107.25 106.88 109.4 105 105.7 105.1 108.7 109.36 113.44 110.1 109.9 110.5
03/04/2022 19:23:13 106.19 106.99 109.4 105 105.7 105.1 112.01 111.51 113.44 110.1 109.9 110.5
03/04/2022 19:23:14 104.35 106.35 109.4 105 105.7 105.1 110.46 111.2 113.44 110.1 109.9 110.5
03/04/2022 19:23:15 105.09 105.33 109.4 105 105.7 105.1 109.78 110.7 113.44 110.1 109.9 110.5
03/04/2022 19:23:16 105.21 105.64 109.4 105 105.7 105.1 108.84 110.24 113.44 110.1 109.9 110.5
03/04/2022 19:23:17 104.99 106 109.4 105 105.7 105.1 109.8 110 113.44 110.1 109.9 110.5
03/04/2022 19:23:18 107.32 106.62 109.4 105 105.7 105.1 110.55 110.33 113.44 110.1 109.9 110.5
03/04/2022 19:23:19 107.58 107.31 109.4 105 105.7 105.1 111.14 111 113.37 110.1 109.9 110.5
03/04/2022 19:23:20 105.29 107.3 109.4 105 105.7 105.1 110.34 110.99 112.93 110.1 109.9 110.5
03/04/2022 19:23:21 104.47 106.07 109.4 105 105.7 105.1 107.73 110.49 112.93 110.1 109.9 110.5
03/04/2022 19:23:22 107.09 106.58 109.4 105 105.7 105.1 110.52 110.34 112.93 110.1 109.9 110.5
03/04/2022 19:23:23 106.88 107.01 109.4 105 105.7 105.1 110.45 110.48 112.93 110.1 109.9 110.5
03/04/2022 19:23:24 108.48 108.13 109.4 105 105.7 105.1 111.77 111.31 112.93 110.1 109.9 110.5
03/04/2022 19:23:25 106.63 108.05 109.4 105 105.7 105.1 110.9 111.46 112.93 110.1 109.9 110.5
03/04/2022 19:23:26 103.57 106.93 109.4 105 105.7 105.1 109.71 110.97 112.93 110.1 109.9 110.5
03/04/2022 19:23:27 105.04 105.21 109.4 105 105.7 105.1 109.62 110.26 112.92 110.1 109.9 110.5
03/04/2022 19:23:28 105.37 105.46 109.4 105 105.7 105.1 110.21 110.22 112.92 110.1 109.9 110.5
03/04/2022 19:23:29 106.34 105.98 109.34 104.9 105.7 105.1 111.16 110.96 112.92 110.2 109.9 110.5
03/04/2022 19:23:30 106.71 106.62 108.13 104.9 105.7 105.1 110.92 111.74 112.45 110.2 109.9 110.5
03/04/2022 19:23:31 104.68 106.36 108.13 104.9 105.7 105.1 110.36 110.69 111.84 110.2 109.9 110.5
03/04/2022 19:23:32 105.03 105.5 108.13 104.9 105.7 105.1 109.84 110.77 111.84 110.2 109.9 110.5
03/04/2022 19:23:33 105.26 105.57 108.13 104.9 105.7 105.1 109.87 110.08 111.84 110.1 109.9 110.5
03/04/2022 19:23:34 105.71 105.87 108.13 104.9 105.7 105.1 110.66 110.58 111.84 110.1 109.9 110.5
03/04/2022 19:23:35 104.62 105.64 108.13 104.8 105.7 105.1 110.48 110.56 111.84 110.1 109.9 110.5
03/04/2022 19:23:36 104.63 105.11 108.13 104.8 105.7 105.1 110.32 110.57 111.74 110.1 109.9 110.5
03/04/2022 19:23:37 105.58 105.74 108.13 104.8 105.7 105.1 110.75 110.71 111.74 110.1 109.9 110.5
03/04/2022 19:23:38 105.1 105.44 108.13 104.8 105.7 105.1 110.07 110.92 111.74 110.1 109.9 110.5
03/04/2022 19:23:39 106.25 105.93 108.13 104.8 105.7 105.1 111.57 111.11 111.74 110.1 109.9 110.5
03/04/2022 19:23:40 104.39 106.12 108.13 104.8 105.7 105.1 110.3 111.21 111.74 110.1 109.9 110.5
03/04/2022 19:23:41 105.48 105.55 108.13 104.8 105.7 105.1 110.77 110.96 111.74 110.2 109.9 110.5
03/04/2022 19:23:42 104.53 105.2 108.13 104.8 105.7 105.1 111.14 111.13 111.74 110.2 109.9 110.5
03/04/2022 19:23:43 106.15 105.69 108.13 104.8 105.7 105.1 112.33 112.16 112.16 110.2 109.9 110.5
03/04/2022 19:23:44 106.72 106.6 108.13 104.8 105.7 105.1 113.41 113.18 113.18 110.2 109.9 110.5
03/04/2022 19:23:45 103.31 106.5 108.13 104.8 105.7 105.1 110.99 113.16 113.18 110.2 109.9 110.5
03/04/2022 19:23:46 104.89 105.24 108.13 104.8 105.7 105.1 110.37 111.91 113.18 110.2 109.9 110.5
03/04/2022 19:23:47 105.49 105.54 108.13 104.8 105.7 105.1 110.73 111.53 113.18 110.2 109.9 110.5
03/04/2022 19:23:48 104.65 105.03 108.13 104.8 105.7 105.1 109.8 110.61 113.18 110.2 109.9 110.5
03/04/2022 19:23:49 105.68 105.66 108.13 104.8 105.7 105.1 110.18 110.71 113.18 110.2 109.9 110.5
03/04/2022 19:23:50 104.87 105.38 108.13 104.8 105.7 105.1 110.65 110.58 113.18 110.3 109.9 110.5
03/04/2022 19:23:51 104.06 105.13 108.13 104.8 105.7 105.1 110.24 111 113.18 110.3 109.9 110.5
03/04/2022 19:23:52 105.64 105.36 108.13 104.8 105.7 105.1 110.96 110.97 113.18 110.3 109.9 110.5
03/04/2022 19:23:53 105.22 105.71 108.13 104.9 105.7 105.1 110.53 110.98 113.18 110.3 109.9 110.5
03/04/2022 19:23:54 106.6 106.36 108.05 104.9 105.7 105.1 111.29 111.12 113.18 110.3 109.9 110.5
03/04/2022 19:23:55 105.94 106.23 106.93 104.9 105.7 105.1 112 112.03 113.18 110.3 109.9 110.5
03/04/2022 19:23:56 105.49 106.27 106.62 104.9 105.7 105.1 112.23 112.25 113.18 110.3 109.9 110.5
03/04/2022 19:23:57 105.5 105.91 106.62 104.9 105.7 105.1 112.65 112.56 113.18 110.4 109.9 110.5
03/04/2022 19:23:58 103.8 105.41 106.62 104.9 105.7 105.1 110.48 112.31 113.18 110.4 109.9 110.5
03/04/2022 19:23:59 103.81 104.55 106.62 104.9 105.7 105.1 107.79 111.21 113.18 110.4 109.9 110.5
03/04/2022 19:24:00 104.79 105 106.6 104.9 105.7 105.1 108.82 109.88 113.18 110.4 109.9 110.5
03/04/2022 19:24:01 105.9 105.74 106.6 104.9 105.7 105.1 110.86 110.42 113.18 110.4 109.9 110.5
03/04/2022 19:24:02 105.02 105.84 106.6 104.9 105.6 105.1 109.79 110.36 113.18 110.4 109.9 110.5
03/04/2022 19:24:03 106.8 106.52 106.6 104.9 105.6 105.1 111.42 111.42 113.18 110.4 109.9 110.5
03/04/2022 19:24:04 105.07 106.23 106.6 105 105.6 105.1 110.4 110.83 113.18 110.4 109.9 110.5
03/04/2022 19:24:05 106.37 106.18 106.6 105 105.6 105.1 111.83 111.57 113.18 110.4 109.9 110.5
03/04/2022 19:24:06 105.67 106.43 106.6 105 105.6 105.1 111.05 111.67 113.18 110.4 109.9 110.5
03/04/2022 19:24:07 106.85 106.68 106.68 105 105.6 105.1 110.22 111.17 113.18 110.5 109.9 110.5
03/04/2022 19:24:08 106.89 106.95 106.95 105 105.6 105.1 111.69 111.39 113.18 110.5 109.9 110.5
03/04/2022 19:24:09 106.87 106.97 106.97 105 105.6 105.1 113.26 112.73 113.18 110.5 110 110.5
03/04/2022 19:24:10 104.98 107.13 107.13 105 105.6 105.1 111.69 112.86 113.18 110.5 110 110.5
03/04/2022 19:24:11 102.61 105.61 107.13 105 105.6 105.1 108.98 112.17 113.18 110.5 110 110.5
03/04/2022 19:24:12 104.35 104.42 107.13 105 105.6 105.1 108.78 110.07 113.18 110.5 110 110.5
03/04/2022 19:24:13 105.11 105.07 107.13 105 105.6 105.1 109.21 109.47 113.18 110.5 110 110.5
03/04/2022 19:24:14 106.15 105.94 107.13 105 105.6 105.1 110.65 110.31 113.16 110.5 110 110.5
03/04/2022 19:24:15 104.89 105.94 107.13 105 105.6 105.1 110.26 110.37 112.86 110.5 110 110.5
03/04/2022 19:24:16 104.98 105.9 107.13 105 105.6 105.1 110.77 111.23 112.86 110.5 110 110.5
03/04/2022 19:24:17 104.69 104.94 107.13 105.1 105.6 105.1 110.96 111 112.86 110.5 110 110.5
03/04/2022 19:24:18 106.42 106.11 107.13 105.1 105.6 105.1 109.77 110.74 112.86 110.5 110 110.5
03/04/2022 19:24:19 103.44 105.91 107.13 105.1 105.6 105.1 109.99 110.55 112.86 110.6 110 110.5
03/04/2022 19:24:20 104.59 104.8 107.13 105.1 105.6 105.1 110.8 110.61 112.86 110.6 110 110.5
03/04/2022 19:24:21 104.97 105.12 107.13 105.1 105.6 105.1 108.22 110.71 112.86 110.6 109.9 110.5
03/04/2022 19:24:22 105.03 105.12 107.13 105.1 105.6 105.1 112.25 111.95 112.86 110.6 110 110.5
03/04/2022 19:24:23 104.82 105.11 107.13 105.1 105.6 105.1 113.47 113.02 113.02 110.6 110 110.5
03/04/2022 19:24:24 104.13 105 107.13 105.1 105.6 105.1 110.34 112.87 113.02 110.6 110 110.5
03/04/2022 19:24:25 108 107.71 107.71 105.1 105.6 105.1 110.84 111.46 113.02 110.6 110 110.5
03/04/2022 19:24:26 105.84 107.69 107.71 105.1 105.6 105.1 109.98 111.36 113.02 110.6 110 110.5
03/04/2022 19:24:27 103.97 106.63 107.71 105.1 105.6 105.1 108.59 110.82 113.02 110.6 110 110.5
03/04/2022 19:24:28 104.5 105.14 107.71 105.1 105.6 105.1 110.36 110.17 113.02 110.6 110 110.5
03/04/2022 19:24:29 106.83 106.25 107.71 105.1 105.6 105.1 110.94 110.74 113.02 110.7 110 110.5
03/04/2022 19:24:30 105.84 106.3 107.71 105.1 105.6 105.1 110.67 110.8 113.02 110.7 110 110.5
03/04/2022 19:24:31 107.04 106.8 107.71 105.1 105.6 105.1 110.35 110.83 113.02 110.7 110 110.5
03/04/2022 19:24:32 107.07 107.37 107.71 105.2 105.6 105.1 111.27 111.23 113.02 110.7 110 110.5
03/04/2022 19:24:33 106.04 106.83 107.71 105.2 105.6 105.1 110.77 111.36 113.02 110.7 110 110.5
03/04/2022 19:24:34 105.02 106.28 107.71 105.2 105.6 105.1 110.08 110.63 113.02 110.7 110 110.5
03/04/2022 19:24:35 103.62 105.54 107.71 105.2 105.6 105.1 109.92 110.42 113.02 110.7 110 110.5
03/04/2022 19:24:36 104.38 104.69 107.71 105.2 105.6 105.1 110.43 110.75 113.02 110.7 110 110.5
03/04/2022 19:24:37 103.8 104.33 107.71 105.2 105.6 105.1 109.53 110.16 113.02 110.8 110 110.5
03/04/2022 19:24:38 106.54 106.04 107.71 105.2 105.6 105.1 110.58 110.36 113.02 110.8 110 110.5
03/04/2022 19:24:39 107.29 106.97 107.71 105.2 105.6 105.1 111.47 111.19 113.02 110.8 110 110.5
03/04/2022 19:24:40 107.18 107.59 107.71 105.3 105.6 105.1 111.18 111.33 113.02 110.8 110 110.5
03/04/2022 19:24:41 105.54 106.91 107.71 105.3 105.6 105.1 110.88 111.4 113.02 110.8 110 110.5
03/04/2022 19:24:42 104.14 106.02 107.71 105.3 105.6 105.1 110.21 110.89 113.02 110.8 110 110.5
03/04/2022 19:24:43 106.53 106.36 107.71 105.3 105.7 105.1 109.44 110.56 113.02 110.8 110 110.5
03/04/2022 19:24:44 106.34 106.53 107.71 105.3 105.7 105.1 110.75 110.66 113.02 110.8 110 110.5
03/04/2022 19:24:45 104.25 106.28 107.71 105.3 105.7 105.1 110.57 110.84 113.02 110.9 110 110.5
03/04/2022 19:24:46 100.78 105.09 107.71 105.3 105.7 105.1 106.96 110.71 113.02 110.9 110 110.5
03/04/2022 19:24:47 100.61 102.74 107.71 105.3 105.6 105.1 104.67 108.27 113.02 110.9 110 110.5
03/04/2022 19:24:48 103.77 103.2 107.71 105.3 105.6 105.1 107.74 107.55 113.02 110.9 110 110.5
03/04/2022 19:24:49 104.53 104.64 107.71 105.3 105.7 105.1 109.5 108.98 113.02 110.9 110 110.5
03/04/2022 19:24:50 100.76 103.66 107.71 105.3 105.7 105.1 104.84 108.65 113.02 110.9 110 110.5
03/04/2022 19:24:51 100.59 102.33 107.71 105.3 105.6 105.1 104.9 106.75 113.02 110.9 110 110.5
03/04/2022 19:24:52 101.76 102.39 107.71 105.3 105.6 105.1 102.14 105.63 113.02 110.9 110 110.5
03/04/2022 19:24:53 107.18 106.38 107.71 105.3 105.6 105.1 108.66 108.16 112.87 110.9 110 110.5
03/04/2022 19:24:54 103.46 105.11 107.71 105.3 105.6 105.1 106.9 107.33 111.46 110.9 110 110.5
03/04/2022 19:24:55 102.54 104.12 107.69 105.3 105.6 105.1 105.25 107.1 111.4 110.9 110 110.5
03/04/2022 19:24:56 100.41 103.02 107.59 105.4 105.6 105.1 103.71 105.91 111.4 110.9 110 110.5
03/04/2022 19:24:57 97.6 101.68 107.59 105.4 105.6 105.1 101.22 104.82 111.4 110.9 110 110.5
03/04/2022 19:24:58 92.15 99.39 107.59 105.4 105.6 105.1 92.79 102.71 111.4 110.9 110 110.5
03/04/2022 19:24:59 99.05 98.92 107.59 105.4 105.6 105.1 103.16 102.72 111.4 110.9 110 110.5
03/04/2022 19:25:00 94.79 97.89 107.59 105.4 105.6 105.1 95.51 101.87 111.4 110.9 110 110.5
03/04/2022 19:25:01 101.44 100.03 107.59 105.4 105.6 105.1 105.06 103.73 111.4 110.9 109.9 110.5
03/04/2022 19:25:02 99.34 100.51 107.59 105.3 105.6 105.1 102.32 103.98 111.4 110.9 109.9 110.5
03/04/2022 19:25:03 95.7 99.75 107.59 105.3 105.6 105.1 97.96 102.89 111.4 110.9 109.9 110.5
03/04/2022 19:25:04 93.12 97.39 107.59 105.3 105.6 105.1 93.79 100.27 111.4 110.9 109.9 110.5
03/04/2022 19:25:05 80.63 95.06 107.59 105.3 105.6 105.1 82.82 97.25 111.4 110.9 109.9 110.5
03/04/2022 19:25:06 85.72 91.04 107.59 105.3 105.6 105.1 86.53 93.23 111.4 110.9 109.9 110.5
03/04/2022 19:25:07 84.48 88.72 107.59 105.3 105.6 105.1 86.49 90.44 111.4 110.9 109.9 110.5
03/04/2022 19:25:08 87.3 87.45 107.59 105.3 105.6 105.1 88.45 89.07 111.4 110.9 109.9 110.5
03/04/2022 19:25:09 100.72 99.33 107.59 105.3 105.6 105.1 103.38 101.82 111.4 110.9 109.9 110.5
03/04/2022 19:25:10 101.79 100.92 106.91 105.3 105.6 105.1 105.85 104.7 111.4 110.9 109.9 110.5
03/04/2022 19:25:11 100.47 100.95 106.53 105.3 105.6 105.1 106.81 106.47 110.89 110.9 109.9 110.5
03/04/2022 19:25:12 100.34 100.97 106.53 105.3 105.5 105.1 103.92 106.32 110.84 110.9 109.9 110.5
03/04/2022 19:25:13 100.31 100.88 106.53 105.3 105.5 105.1 102.22 104.73 110.84 110.9 109.9 110.5
03/04/2022 19:25:14 96.72 100.26 106.38 105.3 105.5 105.1 100.03 103.26 110.84 110.9 109.9 110.5
03/04/2022 19:25:15 96.04 98.81 106.38 105.3 105.5 105.1 101.39 102.93 110.71 110.9 109.9 110.5
03/04/2022 19:25:16 98.97 99.02 106.38 105.3 105.5 105.1 101.45 101.91 108.98 110.9 109.9 110.5
03/04/2022 19:25:17 96.6 98.24 106.38 105.3 105.5 105.1 99.15 101.26 108.98 110.9 109.9 110.5
03/04/2022 19:25:18 96.14 97.57 106.38 105.3 105.5 105.1 98.83 100.26 108.98 110.9 109.8 110.5
03/04/2022 19:25:19 95.58 96.97 106.38 105.3 105.5 105.1 98.74 100.15 108.65 110.9 109.8 110.5
03/04/2022 19:25:20 91.99 95.69 106.38 105.3 105.5 105.1 92.55 98.61 108.16 110.9 109.8 110.5
03/04/2022 19:25:21 101.28 100.23 106.38 105.3 105.5 105.1 102.82 101.42 108.16 110.9 109.8 110.5
03/04/2022 19:25:22 94.87 99.68 106.38 105.3 105.5 105.1 96.14 101.38 108.16 110.9 109.8 110.5
03/04/2022 19:25:23 93.22 97.2 105.11 105.3 105.5 105 93.86 98.67 107.33 110.9 109.8 110.5
03/04/2022 19:25:24 99.81 98.89 104.12 105.3 105.5 105 103.98 103.01 107.1 110.8 109.8 110.5
03/04/2022 19:25:25 102.53 101.61 103.02 105.3 105.5 105 103.78 103.67 106.47 110.8 109.8 110.5
03/04/2022 19:25:26 102.01 102.56 102.56 105.2 105.5 105 102.56 103.78 106.47 110.8 109.8 110.5
03/04/2022 19:25:27 102.56 102.4 102.56 105.2 105.5 105 106.05 105.25 106.47 110.8 109.8 110.5
03/04/2022 19:25:28 100.41 102.4 102.56 105.2 105.5 105 103.12 105.24 106.47 110.8 109.8 110.5
03/04/2022 19:25:29 99.46 101.19 102.56 105.2 105.5 105 102.37 104.07 106.47 110.8 109.8 110.5
03/04/2022 19:25:30 100.06 100.86 102.56 105.2 105.5 105 102.58 103.5 106.47 110.7 109.8 110.5
03/04/2022 19:25:31 94.39 99.83 102.56 105.2 105.5 105 96.93 102.68 106.47 110.7 109.8 110.5
03/04/2022 19:25:32 96.68 97.36 102.56 105.2 105.5 105 98.87 99.89 106.47 110.7 109.8 110.5
03/04/2022 19:25:33 100.85 100.24 102.56 105.2 105.5 105 101.95 101.43 106.47 110.7 109.8 110.5
03/04/2022 19:25:34 95.13 100.23 102.56 105.1 105.5 105 95.32 101.39 106.47 110.7 109.8 110.5
03/04/2022 19:25:35 100.31 99.74 102.56 105.1 105.5 105 103.27 102.23 106.47 110.7 109.8 110.5
03/04/2022 19:25:36 99.17 100.14 102.56 105.1 105.5 105 102.54 103.43 106.47 110.6 109.8 110.5
03/04/2022 19:25:37 94.51 98.88 102.56 105.1 105.5 105 94.88 101.72 106.47 110.6 109.8 110.5
03/04/2022 19:25:38 95.92 97.09 102.56 105.1 105.4 105 95.72 98.79 106.47 110.6 109.8 110.5
03/04/2022 19:25:39 96.75 97.69 102.56 105.1 105.4 105 96.17 97.57 106.47 110.6 109.8 110.5
03/04/2022 19:25:40 95.24 96.37 102.56 105.1 105.4 105 97.97 97.56 106.47 110.6 109.8 110.5
03/04/2022 19:25:41 96.11 96.21 102.56 105 105.4 105 100.16 99.47 106.32 110.5 109.8 110.5
03/04/2022 19:25:42 104.26 103.46 103.46 105 105.4 105 104.77 103.91 105.25 110.5 109.7 110.5
03/04/2022 19:25:43 100.83 103.18 103.46 105 105.4 105 102.22 103.67 105.25 110.5 109.7 110.5
03/04/2022 19:25:44 99.58 101.65 103.46 105 105.4 105 102.99 103.23 105.25 110.5 109.7 110.5
03/04/2022 19:25:45 100.83 100.76 103.46 105 105.4 105 106.52 105.52 105.52 110.4 109.7 110.5
03/04/2022 19:25:46 101.54 101.28 103.46 105 105.4 105 106.59 106.53 106.53 110.4 109.7 110.5
03/04/2022 19:25:47 102.4 102.18 103.46 105 105.4 105 105.17 106.1 106.53 110.4 109.7 110.5
03/04/2022 19:25:48 104.03 103.48 103.48 105 105.4 105 106.87 106.48 106.53 110.4 109.7 110.5
03/04/2022 19:25:49 103.3 103.79 103.79 105 105.4 105 105.72 106.47 106.53 110.4 109.7 110.5
03/04/2022 19:25:50 103.6 103.81 103.81 105 105.4 105 107.26 107.18 107.18 110.4 109.7 110.5
03/04/2022 19:25:51 103.01 103.98 103.98 104.9 105.4 105 103.84 106.95 107.18 110.4 109.7 110.5
03/04/2022 19:25:52 102.27 103.11 103.98 104.9 105.4 105 104.85 105.47 107.18 110.3 109.7 110.5
03/04/2022 19:25:53 103.45 103.52 103.98 104.9 105.4 105 107.87 107.08 107.18 110.3 109.7 110.5
03/04/2022 19:25:54 104.09 103.79 103.98 104.9 105.4 105 107.32 107.42 107.42 110.3 109.7 110.5
03/04/2022 19:25:55 103.12 103.68 103.98 104.9 105.4 105 108.19 108.32 108.32 110.2 109.7 110.5
03/04/2022 19:25:56 105.02 104.86 104.86 104.9 105.4 105 107.92 108.48 108.48 110.2 109.7 110.5
03/04/2022 19:25:57 105.53 105.58 105.58 104.9 105.4 105 109.83 109.69 109.69 110.2 109.7 110.5
03/04/2022 19:25:58 101 105.1 105.58 104.9 105.4 105 105.53 109.11 109.69 110.2 109.6 110.5
03/04/2022 19:25:59 106.42 105.71 105.71 104.9 105.4 105 110.01 109.29 109.69 110.2 109.6 110.5
03/04/2022 19:26:00 103.81 105.29 105.71 104.9 105.3 105 107.22 108.65 109.69 110.2 109.6 110.4
03/04/2022 19:26:01 104.82 104.81 105.71 104.9 105.3 105 110.81 110.14 110.14 110.2 109.6 110.5
03/04/2022 19:26:02 104.75 105.4 105.71 104.9 105.3 105 107.8 110.46 110.46 110.2 109.6 110.4
03/04/2022 19:26:03 101.22 104.47 105.71 104.9 105.3 105 107.56 108.69 110.46 110.2 109.6 110.4
03/04/2022 19:26:04 104.21 103.99 105.71 104.9 105.3 105 108.5 108.44 110.46 110.2 109.6 110.4
03/04/2022 19:26:05 104.35 105.75 105.75 104.9 105.3 105 108 108.92 110.46 110.1 109.6 110.4
03/04/2022 19:26:06 102.47 103.54 105.75 104.9 105.3 105 108.88 108.98 110.46 110.1 109.6 110.4
03/04/2022 19:26:07 103.29 103.4 105.75 104.9 105.3 105 108.18 108.95 110.46 110.1 109.6 110.4
03/04/2022 19:26:08 102.27 103.3 105.75 104.8 105.3 105 109.73 109.49 110.46 110.1 109.6 110.4
03/04/2022 19:26:09 103.15 103.44 105.75 104.8 105.3 105 108.66 109.43 110.46 110.1 109.6 110.4
03/04/2022 19:26:10 106.25 105.48 105.75 104.8 105.3 105 109.45 109.84 110.46 110.1 109.6 110.4
03/04/2022 19:26:11 104.27 105.7 105.75 104.8 105.3 105 109.55 110.22 110.46 110.1 109.6 110.4
03/04/2022 19:26:12 105.53 106.34 106.34 104.8 105.3 105 109.69 109.8 110.46 110.1 109.6 110.4
03/04/2022 19:26:13 104.74 105.16 106.34 104.8 105.3 105 108.12 109.32 110.46 110 109.6 110.4
03/04/2022 19:26:14 102.31 104.82 106.34 104.8 105.3 105 107.19 108.8 110.46 110 109.6 110.4
03/04/2022 19:26:15 103.4 104 106.34 104.8 105.3 105 108.01 108.4 110.46 110 109.6 110.4
03/04/2022 19:26:16 101.44 103.49 106.34 104.8 105.3 105 108.82 108.77 110.46 110 109.6 110.4
03/04/2022 19:26:17 106.88 105.52 106.34 104.8 105.3 105 109.59 109.44 110.46 110 109.6 110.4
03/04/2022 19:26:18 105.33 105.92 106.34 104.8 105.3 105 109.33 109.51 110.46 110 109.6 110.4
03/04/2022 19:26:19 102.33 105.12 106.34 104.8 105.3 105 108.8 109.82 110.46 109.9 109.6 110.4
03/04/2022 19:26:20 100.49 103.54 106.34 104.8 105.3 105 107.85 108.73 110.46 109.9 109.6 110.4
03/04/2022 19:26:21 100.38 101.81 106.34 104.8 105.3 105 107.99 108.31 110.46 109.9 109.6 110.4
03/04/2022 19:26:22 103.12 102.77 106.34 104.8 105.3 105 109.36 109.31 110.46 109.9 109.6 110.4
03/04/2022 19:26:23 105.44 104.54 106.34 104.8 105.3 105 108.28 109.54 110.46 109.9 109.6 110.4
03/04/2022 19:26:24 104.06 104.83 106.34 104.8 105.3 105 108.26 108.86 110.46 109.9 109.6 110.4
03/04/2022 19:26:25 104.12 104.68 106.34 104.8 105.3 105 108.36 108.64 110.46 109.8 109.6 110.4
03/04/2022 19:26:26 107.83 106.89 106.89 104.8 105.3 105 109.51 109.41 110.46 109.8 109.6 110.4
03/04/2022 19:26:27 105.3 107.09 107.09 104.8 105.3 105 107.85 109.77 110.46 109.8 109.6 110.4
03/04/2022 19:26:28 105.28 105.82 107.09 104.8 105.3 105 106.7 108.09 110.46 109.8 109.6 110.4
03/04/2022 19:26:29 102.82 106.21 107.09 104.8 105.3 105 105.53 108.14 110.46 109.8 109.6 110.4
03/04/2022 19:26:30 106.36 105.91 107.09 104.8 105.3 105 109.91 109.21 110.46 109.8 109.6 110.4
03/04/2022 19:26:31 104.7 105.89 107.09 104.8 105.3 105 109.33 109.51 110.46 109.8 109.6 110.4
03/04/2022 19:26:32 105.27 105.61 107.09 104.8 105.3 105 107.92 109.27 110.22 109.8 109.6 110.4
03/04/2022 19:26:33 104.95 105.54 107.09 104.8 105.3 105 108.28 108.65 110.22 109.7 109.6 110.4
03/04/2022 19:26:34 106.06 105.78 107.09 104.8 105.3 105 108.89 109.08 110.22 109.7 109.6 110.4
03/04/2022 19:26:35 105.99 106.21 107.09 104.8 105.3 105 108.92 109.08 110.22 109.7 109.6 110.4
03/04/2022 19:26:36 104.15 105.8 107.09 104.8 105.3 105 107.8 109.05 110.22 109.7 109.6 110.4
03/04/2022 19:26:37 106.57 106.15 107.09 104.8 105.3 105 109.16 108.94 110.22 109.7 109.6 110.4
03/04/2022 19:26:38 107.57 107.3 107.3 104.8 105.3 105 110.72 110.54 110.54 109.7 109.6 110.4
03/04/2022 19:26:39 103.55 107.39 107.39 104.8 105.3 105 108.54 110.77 110.77 109.7 109.6 110.4
03/04/2022 19:26:40 103.32 105.23 107.39 104.8 105.3 105 109.84 110.48 110.77 109.7 109.6 110.4
03/04/2022 19:26:41 107.24 106.62 107.39 104.8 105.3 105 111.16 110.94 110.94 109.7 109.6 110.4
03/04/2022 19:26:42 103.81 106.32 107.39 104.8 105.3 105 109.44 110.44 110.94 109.7 109.6 110.4
03/04/2022 19:26:43 104.88 105.59 107.39 104.8 105.3 105 109.19 110.38 110.94 109.7 109.6 110.4
03/04/2022 19:26:44 105.14 105.51 107.39 104.8 105.3 105 109.77 109.95 110.94 109.7 109.6 110.4
03/04/2022 19:26:45 104.62 105.54 107.39 104.8 105.3 105 111.57 111.2 111.2 109.7 109.6 110.4
03/04/2022 19:26:46 101.04 104.91 107.39 104.8 105.3 105 109.19 111.19 111.2 109.7 109.6 110.4
03/04/2022 19:26:47 104.56 104.41 107.39 104.8 105.3 105 109.11 110.23 111.2 109.6 109.6 110.4
03/04/2022 19:26:48 105.01 105.16 107.39 104.8 105.3 105 109.48 109.99 111.2 109.6 109.6 110.4
03/04/2022 19:26:49 104.23 105.18 107.39 104.8 105.3 105 109.79 109.96 111.2 109.6 109.6 110.4
03/04/2022 19:26:50 104.53 105.27 107.39 104.7 105.3 105 110.11 110.11 111.2 109.6 109.6 110.4
03/04/2022 19:26:51 101.1 104.12 107.39 104.7 105.3 105 108.31 110.13 111.2 109.6 109.6 110.4
03/04/2022 19:26:52 107.92 106.74 107.39 104.8 105.3 105 111.3 110.85 111.2 109.6 109.6 110.4
03/04/2022 19:26:53 105.89 106.71 107.39 104.7 105.3 105 111.54 111.61 111.61 109.6 109.6 110.4
03/04/2022 19:26:54 102.28 105.93 107.39 104.7 105.3 105 104.77 110.92 111.61 109.6 109.6 110.4
03/04/2022 19:26:55 101.79 103.87 107.39 104.7 105.3 105 107.16 108.1 111.61 109.5 109.6 110.4
03/04/2022 19:26:56 103.61 103.66 107.39 104.7 105.3 105 110.38 109.64 111.61 109.5 109.6 110.4
03/04/2022 19:26:57 105.11 104.74 107.39 104.7 105.3 105 111.36 111.19 111.61 109.5 109.6 110.4
03/04/2022 19:26:58 103.93 104.52 107.39 104.7 105.3 105 107.14 110.4 111.61 109.5 109.6 110.4
03/04/2022 19:26:59 103.58 104.35 107.39 104.7 105.3 105 109.61 109.38 111.61 109.5 109.6 110.4
03/04/2022 19:27:00 102.56 104.05 107.39 104.7 105.3 105 110.27 109.94 111.61 109.5 109.6 110.4
03/04/2022 19:27:01 104.64 104.21 107.39 104.7 105.3 105 110.09 110.58 111.61 109.5 109.6 110.4
03/04/2022 19:27:02 103.53 104.48 107.39 104.7 105.3 105 110.42 110.54 111.61 109.5 109.6 110.4
03/04/2022 19:27:03 102.56 103.71 107.39 104.7 105.3 105 109.17 110.34 111.61 109.5 109.6 110.4
03/04/2022 19:27:04 102.99 103.26 107.39 104.7 105.3 105 109.22 110.15 111.61 109.5 109.6 110.4
03/04/2022 19:27:05 105.96 105.92 107.39 104.7 105.3 105 111.29 111.35 111.61 109.5 109.6 110.4
03/04/2022 19:27:06 102.52 104.67 107.39 104.7 105.3 105 110.5 110.59 111.61 109.4 109.6 110.4
03/04/2022 19:27:07 104.54 104.37 107.39 104.7 105.2 105 111.13 111.04 111.61 109.4 109.6 110.4
03/04/2022 19:27:08 102.86 104.15 107.39 104.7 105.2 105 109.63 111.19 111.61 109.4 109.6 110.4
03/04/2022 19:27:09 103.42 103.6 106.74 104.7 105.2 105 111.05 110.95 111.61 109.4 109.6 110.4
03/04/2022 19:27:10 106.97 106.14 106.74 104.7 105.2 105 112.9 112.28 112.28 109.5 109.5 110.4
03/04/2022 19:27:11 107.38 106.96 106.96 104.7 105.2 105 112.42 112.39 112.39 109.5 109.6 110.4
03/04/2022 19:27:12 101.16 106.76 106.96 104.7 105.2 105 110.31 112.61 112.61 109.5 109.6 110.4
03/04/2022 19:27:13 108.46 107.35 107.35 104.7 105.2 105 111.19 111.71 112.61 109.5 109.6 110.4
03/04/2022 19:27:14 102.5 107.35 107.35 104.7 105.2 105 110.24 110.88 112.61 109.5 109.6 110.4
03/04/2022 19:27:15 102.25 104.92 107.35 104.7 105.2 105 109.82 110.51 112.61 109.5 109.6 110.4
03/04/2022 19:27:16 105.03 104.88 107.35 104.7 105.2 105 109.2 110.42 112.61 109.5 109.6 110.4
03/04/2022 19:27:17 103.16 104.42 107.35 104.7 105.2 105 110.86 111.38 112.61 109.5 109.6 110.4
03/04/2022 19:27:18 106.5 105.82 107.35 104.7 105.2 105 111.08 110.87 112.61 109.5 109.6 110.4
03/04/2022 19:27:19 102.83 105.77 107.35 104.7 105.2 105 110.03 110.66 112.61 109.5 109.6 110.4
03/04/2022 19:27:20 105.7 105.46 107.35 104.7 105.2 105 110.92 110.93 112.61 109.5 109.6 110.4
03/04/2022 19:27:21 105.5 105.99 107.35 104.7 105.2 105 110.2 111.19 112.61 109.5 109.6 110.4
03/04/2022 19:27:22 103.34 105.7 107.35 104.7 105.2 105 111.04 111.13 112.61 109.5 109.6 110.4
03/04/2022 19:27:23 104.89 105.01 107.35 104.7 105.2 105 110.43 110.82 112.61 109.5 109.6 110.4
03/04/2022 19:27:24 105.07 105.82 107.35 104.7 105.2 105 110.11 110.81 112.61 109.5 109.6 110.4
03/04/2022 19:27:25 104.29 105.62 107.35 104.7 105.2 105 110.58 111.38 112.61 109.5 109.6 110.4
03/04/2022 19:27:26 106.87 106.2 107.35 104.7 105.2 105 112.58 112.39 112.61 109.5 109.6 110.4
03/04/2022 19:27:27 103.85 106.08 107.35 104.7 105.2 105 110.45 111.43 112.61 109.5 109.6 110.4
03/04/2022 19:27:28 102.28 104.52 107.35 104.7 105.2 105 109.5 111 112.61 109.5 109.6 110.4
03/04/2022 19:27:29 106.06 105.5 107.35 104.7 105.2 105 109.84 110.67 112.61 109.5 109.6 110.4
03/04/2022 19:27:30 105.58 105.76 107.35 104.7 105.2 105 112.05 111.59 112.61 109.5 109.6 110.4
03/04/2022 19:27:31 107.65 107.29 107.35 104.7 105.2 105 111.37 111.65 112.61 109.5 109.6 110.4
03/04/2022 19:27:32 105.7 106.96 107.35 104.7 105.2 105 112.1 112.04 112.61 109.5 109.6 110.4
03/04/2022 19:27:33 101.54 106.05 107.35 104.7 105.2 105 110.4 112.07 112.61 109.5 109.6 110.4
03/04/2022 19:27:34 109.03 107.54 107.54 104.7 105.2 105 112.15 112 112.61 109.6 109.6 110.4
03/04/2022 19:27:35 105.2 107.74 107.74 104.7 105.2 105 110.22 111.45 112.61 109.5 109.6 110.4
03/04/2022 19:27:36 105.43 106.26 107.74 104.7 105.2 105 109.91 110.81 112.61 109.5 109.6 110.4
03/04/2022 19:27:37 103.65 106.05 107.74 104.7 105.2 105 108.45 110.48 112.61 109.5 109.6 110.4
03/04/2022 19:27:38 103.25 104.36 107.74 104.7 105.2 105 110.5 110.31 112.61 109.5 109.6 110.4
03/04/2022 19:27:39 103.13 103.71 107.74 104.7 105.2 105 111.56 111.15 112.61 109.5 109.6 110.4
03/04/2022 19:27:40 105.98 105.65 107.74 104.7 105.2 105 110.49 111.08 112.61 109.5 109.6 110.4
03/04/2022 19:27:41 104.22 105.04 107.74 104.7 105.2 105 108.48 110.87 112.61 109.5 109.6 110.4
03/04/2022 19:27:42 105.82 105.75 107.74 104.7 105.2 105 107.57 109.31 112.39 109.5 109.6 110.4
03/04/2022 19:27:43 106.1 106.34 107.74 104.7 105.2 105 109.79 109.73 112.39 109.5 109.6 110.4
03/04/2022 19:27:44 105.31 105.96 107.74 104.7 105.2 105 111.68 111.39 112.39 109.5 109.6 110.4
03/04/2022 19:27:45 104.56 105.57 107.74 104.7 105.2 105 109.48 111.4 112.39 109.5 109.6 110.4
03/04/2022 19:27:46 104.78 105.06 107.74 104.7 105.2 105 109.04 109.92 112.39 109.5 109.6 110.4
03/04/2022 19:27:47 104.47 105 107.74 104.6 105.2 105 109.81 109.96 112.39 109.5 109.6 110.4
03/04/2022 19:27:48 105.81 105.52 107.74 104.7 105.2 105 110.51 110.2 112.39 109.5 109.6 110.4
03/04/2022 19:27:49 103.38 105.6 107.74 104.6 105.2 105 110.79 111.05 112.39 109.4 109.6 110.4
03/04/2022 19:27:50 102.33 104.01 107.74 104.6 105.2 105 109.34 110.93 112.39 109.4 109.6 110.4
03/04/2022 19:27:51 101.9 103.13 107.74 104.6 105.2 105 110.63 110.32 112.39 109.4 109.6 110.4
03/04/2022 19:27:52 106.42 105.81 107.74 104.6 105.2 105 111.52 111.27 112.39 109.4 109.6 110.4
03/04/2022 19:27:53 106.09 106.86 107.74 104.6 105.2 105 109.53 111.46 112.39 109.4 109.6 110.4
03/04/2022 19:27:54 102.8 105.55 107.74 104.5 105.2 105 109.36 110.39 112.39 109.4 109.6 110.4
03/04/2022 19:27:55 102.72 104.22 107.74 104.5 105.2 105 110.18 110.13 112.39 109.4 109.6 110.4
03/04/2022 19:27:56 101.12 103.48 107.74 104.5 105.2 105 109.3 109.83 112.07 109.4 109.6 110.4
03/04/2022 19:27:57 107.33 106.38 107.74 104.5 105.2 105 112.22 111.81 112.07 109.4 109.6 110.4
03/04/2022 19:27:58 110.28 109.16 109.16 104.5 105.2 105 112.99 112.9 112.9 109.4 109.6 110.4
03/04/2022 19:27:59 107.17 109.01 109.16 104.5 105.2 105 112.91 113.18 113.18 109.4 109.6 110.4
03/04/2022 19:28:00 102.71 107.83 109.16 104.5 105.2 105 110.36 112.55 113.18 109.4 109.6 110.4
03/04/2022 19:28:01 107.01 106.7 109.16 104.5 105.2 105 110.61 111.5 113.18 109.4 109.6 110.4
03/04/2022 19:28:02 103.67 106.64 109.16 104.5 105.2 105 109.29 111.28 113.18 109.4 109.6 110.4
03/04/2022 19:28:03 104.12 104.8 109.16 104.5 105.2 105 110.59 110.49 113.18 109.4 109.6 110.4
03/04/2022 19:28:04 104.54 104.91 109.16 104.5 105.2 105 110.24 110.53 113.18 109.4 109.6 110.4
03/04/2022 19:28:05 107.42 106.72 109.16 104.5 105.2 105 111.19 111.17 113.18 109.4 109.6 110.4
03/04/2022 19:28:06 108.49 108.63 109.16 104.5 105.2 105 112.04 112.05 113.18 109.4 109.6 110.4
03/04/2022 19:28:07 108.33 108.88 109.16 104.5 105.2 105 112.11 112.58 113.18 109.4 109.6 110.4
03/04/2022 19:28:08 103.15 107.88 109.16 104.5 105.2 105 104.97 111.68 113.18 109.4 109.6 110.4
03/04/2022 19:28:09 106.36 106.88 109.16 104.5 105.2 105 108.4 109.18 113.18 109.4 109.6 110.4
03/04/2022 19:28:10 106.36 106.42 109.16 104.5 105.2 105 111.95 110.96 113.18 109.4 109.6 110.4
03/04/2022 19:28:11 105.04 106.5 109.16 104.5 105.2 105 111.55 112.24 113.18 109.4 109.6 110.4
03/04/2022 19:28:12 103.77 105.48 109.16 104.5 105.2 105 108.27 110.83 113.18 109.4 109.6 110.4
03/04/2022 19:28:13 103.12 104.41 109.16 104.5 105.2 105 108.21 109.54 113.18 109.4 109.6 110.4
03/04/2022 19:28:14 102.34 103.66 109.16 104.5 105.2 105 109.58 109.58 113.18 109.4 109.6 110.4
03/04/2022 19:28:15 100.98 102.94 109.16 104.5 105.2 105 109.49 109.86 113.18 109.4 109.6 110.4
03/04/2022 19:28:16 101 101.99 109.16 104.5 105.2 105 109.93 109.96 113.18 109.4 109.6 110.4
03/04/2022 19:28:17 101.51 101.82 109.16 104.5 105.2 105 108.53 109.71 113.18 109.4 109.6 110.4
03/04/2022 19:28:18 101.65 101.66 109.16 104.4 105.2 105 109.18 109.38 113.18 109.4 109.6 110.4
03/04/2022 19:28:19 105.52 104.59 109.16 104.4 105.2 105 111.04 110.77 113.18 109.4 109.6 110.4
03/04/2022 19:28:20 107.49 107.33 109.16 104.4 105.2 105 111.94 111.88 113.18 109.4 109.6 110.4
03/04/2022 19:28:21 102.78 106.43 109.16 104.4 105.2 105 110.35 111.24 113.18 109.4 109.6 110.4
03/04/2022 19:28:22 100.65 104.62 109.16 104.4 105.2 105 109.21 111 113.18 109.4 109.6 110.4
03/04/2022 19:28:23 101.2 102.6 109.16 104.4 105.2 105 109.47 110.43 113.18 109.4 109.6 110.4
03/04/2022 19:28:24 100.91 101.83 109.16 104.4 105.2 105 110.69 110.44 113.18 109.4 109.6 110.4
03/04/2022 19:28:25 102.01 101.96 109.16 104.4 105.2 105 110.42 110.82 113.18 109.4 109.6 110.4
03/04/2022 19:28:26 100.54 101.8 109.16 104.3 105.2 105 109.75 111.11 113.18 109.4 109.6 110.4
03/04/2022 19:28:27 104.87 104.4 109.16 104.3 105.2 105 109.8 110.32 113.18 109.4 109.6 110.4
03/04/2022 19:28:28 102.25 104.66 109.01 104.3 105.2 105 110.29 110.54 113.18 109.4 109.6 110.4
03/04/2022 19:28:29 101.4 103.19 108.88 104.3 105.2 105 110.74 110.82 112.58 109.4 109.6 110.4
03/04/2022 19:28:30 101.66 102.01 108.88 104.3 105.2 105 108.8 110.42 112.58 109.4 109.6 110.4
03/04/2022 19:28:31 103.78 103.4 108.88 104.3 105.2 105 108.56 109.74 112.58 109.4 109.6 110.4
03/04/2022 19:28:32 101.84 103.35 108.88 104.3 105.2 105 110.62 110.2 112.58 109.4 109.6 110.4
03/04/2022 19:28:33 101.02 102.51 108.88 104.3 105.2 105 106.74 109.89 112.58 109.4 109.6 110.4
03/04/2022 19:28:34 103.42 103.13 108.88 104.3 105.2 105 109.07 109.35 112.58 109.4 109.6 110.4
03/04/2022 19:28:35 106.34 105.91 108.88 104.3 105.2 105 107.76 108.5 112.58 109.3 109.6 110.4
03/04/2022 19:28:36 107.41 107.27 108.88 104.3 105.2 105 108.95 109.33 112.58 109.3 109.6 110.4
03/04/2022 19:28:37 105.45 106.74 107.88 104.3 105.2 105 106.84 108.37 112.24 109.3 109.6 110.4
03/04/2022 19:28:38 103.32 105.76 107.33 104.3 105.2 105 104.57 107.47 112.24 109.3 109.6 110.4
03/04/2022 19:28:39 102.6 104.98 107.33 104.3 105.2 105 108.66 108.2 112.24 109.3 109.6 110.4
03/04/2022 19:28:40 99.27 103.16 107.33 104.3 105.2 105 102.36 107.72 112.24 109.3 109.6 110.4
03/04/2022 19:28:41 99.91 101.56 107.33 104.3 105.1 105 105.32 105.75 111.88 109.3 109.6 110.4
03/04/2022 19:28:42 102.7 102.1 107.33 104.2 105.1 105 106.27 106.31 111.88 109.3 109.6 110.4
03/04/2022 19:28:43 103.79 103.75 107.33 104.2 105.1 105 105.2 105.99 111.88 109.2 109.6 110.4
03/04/2022 19:28:44 103.03 103.71 107.33 104.2 105.1 105 107.55 107.08 111.88 109.2 109.6 110.4
03/04/2022 19:28:45 101.65 103.17 107.33 104.2 105.1 105 108.24 108.16 111.88 109.2 109.6 110.4
03/04/2022 19:28:46 99.61 102.24 107.33 104.2 105.1 105 111.7 110.65 111.88 109.2 109.6 110.4
03/04/2022 19:28:47 101.86 101.97 107.33 104.2 105.1 105 106.78 110.45 111.88 109.2 109.6 110.4
03/04/2022 19:28:48 106.09 105.13 107.33 104.2 105.1 105 110.97 110.4 111.88 109.2 109.6 110.4
03/04/2022 19:28:49 106.18 106.18 107.33 104.2 105.1 105 110.64 110.83 111.88 109.2 109.6 110.5
03/04/2022 19:28:50 105.43 106.3 107.27 104.2 105.1 105 111.38 111.68 111.68 109.2 109.6 110.5
03/04/2022 19:28:51 104.92 106 107.27 104.2 105.1 105 108.16 110.91 111.68 109.2 109.6 110.5
03/04/2022 19:28:52 106.68 106.12 107.27 104.2 105.1 105 109.81 109.89 111.68 109.2 109.6 110.5
03/04/2022 19:28:53 107.47 107.33 107.33 104.2 105.1 105 111.04 110.92 111.68 109.2 109.6 110.5
03/04/2022 19:28:54 107.07 107.99 107.99 104.2 105.1 105 110.13 111.42 111.68 109.2 109.6 110.5
03/04/2022 19:28:55 106.16 107.38 107.99 104.2 105.1 105 110.08 110.97 111.68 109.2 109.6 110.5
03/04/2022 19:28:56 105.14 106.5 107.99 104.2 105.1 105 108.09 110.03 111.68 109.2 109.6 110.5
03/04/2022 19:28:57 105.39 106.21 107.99 104.2 105.1 105 109.66 109.54 111.68 109.1 109.6 110.5
03/04/2022 19:28:58 104.94 105.75 107.99 104.2 105.1 105 108.38 109.52 111.68 109.1 109.6 110.5
03/04/2022 19:28:59 105.7 105.82 107.99 104.2 105.1 105 109.43 109.26 111.68 109.1 109.6 110.5
03/04/2022 19:29:00 108.5 108.17 108.17 104.3 105.1 105 110.55 110.33 111.68 109.1 109.6 110.5
03/04/2022 19:29:01 108.75 108.57 108.57 104.3 105.1 105 110.62 110.71 111.68 109.1 109.6 110.5
03/04/2022 19:29:02 106.39 108.96 108.96 104.3 105.1 105 108.96 110.57 111.68 109.1 109.6 110.5
03/04/2022 19:29:03 104.7 107.48 108.96 104.3 105.1 105 107.92 109.6 111.68 109.1 109.6 110.5
03/04/2022 19:29:04 104.03 105.59 108.96 104.3 105.1 105 108.89 108.86 111.68 109.1 109.6 110.5
03/04/2022 19:29:05 99.56 104.79 108.96 104.3 105.1 105 106.63 108.98 111.68 109.1 109.6 110.5
03/04/2022 19:29:06 104.14 104.19 108.96 104.3 105.1 105 108.81 108.62 111.68 109.1 109.6 110.5
03/04/2022 19:29:07 106.21 105.98 108.96 104.2 105.1 105 109.76 109.61 111.68 109.1 109.6 110.5
03/04/2022 19:29:08 106.56 106.64 108.96 104.2 105.1 105 110.37 110.21 111.68 109.1 109.6 110.5
03/04/2022 19:29:09 109.41 108.83 108.96 104.3 105.1 105 110.09 110.35 111.68 109.1 109.6 110.5
03/04/2022 19:29:10 107 108.79 108.96 104.3 105.2 105 110.1 110.43 111.68 109.1 109.6 110.5
03/04/2022 19:29:11 107.57 108.8 108.96 104.3 105.2 105 110.84 110.79 111.68 109.1 109.6 110.5
03/04/2022 19:29:12 105.39 107.42 108.96 104.3 105.2 105 109.52 110.74 111.68 109.1 109.6 110.5
03/04/2022 19:29:13 104.64 106.21 108.96 104.3 105.2 105 109.28 110 111.68 109.1 109.6 110.5
03/04/2022 19:29:14 108.52 107.58 108.96 104.3 105.2 105 110.06 110.05 111.68 109.1 109.6 110.5
03/04/2022 19:29:15 102.4 107.56 108.96 104.3 105.2 105 108.04 109.8 111.68 109.1 109.6 110.5
03/04/2022 19:29:16 106.18 106.52 108.96 104.3 105.2 105 108.76 109.2 111.68 109.1 109.6 110.5
03/04/2022 19:29:17 104.38 106.18 108.96 104.3 105.2 105 108.22 108.72 111.68 109 109.6 110.5
03/04/2022 19:29:18 107.06 106.55 108.96 104.3 105.2 105 109.93 109.55 111.68 109 109.6 110.5
03/04/2022 19:29:19 102.24 106.34 108.96 104.3 105.2 105 108.17 109.47 111.68 109 109.6 110.5
03/04/2022 19:29:20 105.3 105.12 108.96 104.3 105.2 105 109.93 109.68 111.42 109 109.6 110.5
03/04/2022 19:29:21 104.84 105.34 108.96 104.3 105.2 105 109.31 109.89 111.42 109 109.6 110.5
03/04/2022 19:29:22 104.14 105.02 108.96 104.3 105.2 105 109.63 109.67 111.42 109 109.6 110.5
03/04/2022 19:29:23 104.76 105.12 108.96 104.3 105.2 105 109.41 109.83 111.42 109 109.6 110.5
03/04/2022 19:29:24 105.32 105.65 108.96 104.3 105.2 105 112.12 111.43 111.43 109 109.6 110.5
03/04/2022 19:29:25 107.02 106.81 108.96 104.3 105.2 105 111.38 111.65 111.65 109 109.6 110.5
03/04/2022 19:29:26 104.3 106.67 108.96 104.3 105.2 105 110.3 111.63 111.65 109 109.6 110.5
03/04/2022 19:29:27 101.91 105.06 108.96 104.3 105.1 105 106.27 110.73 111.65 109 109.6 110.5
03/04/2022 19:29:28 103.19 104.78 108.96 104.3 105.1 105 107.26 108.83 111.65 109 109.6 110.5
03/04/2022 19:29:29 105.22 104.64 108.96 104.3 105.1 105 111.42 110.51 111.65 109 109.6 110.5
03/04/2022 19:29:30 104.49 104.72 108.96 104.3 105.1 105 110.68 111.21 111.65 109 109.6 110.5
03/04/2022 19:29:31 104.94 105.46 108.96 104.3 105.1 105 111.47 111.2 111.65 109 109.6 110.5
03/04/2022 19:29:32 104.64 104.94 108.83 104.3 105.1 105 110.18 111.21 111.65 109 109.6 110.5
03/04/2022 19:29:33 104.51 105.4 108.83 104.3 105.1 105 111.48 111.25 111.65 109 109.6 110.5
03/04/2022 19:29:34 108.15 107.46 108.83 104.3 105.2 105 110.28 111.35 111.65 109 109.6 110.5
03/04/2022 19:29:35 103.77 107.45 108.83 104.3 105.2 105 108.75 110.44 111.65 109 109.6 110.5
03/04/2022 19:29:36 102.12 105.3 108.83 104.3 105.2 105 108.27 109.67 111.65 109 109.6 110.5
03/04/2022 19:29:37 105.03 104.81 108.83 104.3 105.2 105 110.36 110.02 111.65 109 109.6 110.5
03/04/2022 19:29:38 104.14 105.12 108.83 104.3 105.1 105 110.81 110.75 111.65 109 109.6 110.5
03/04/2022 19:29:39 102.86 104.57 108.8 104.2 105.1 105 110.05 110.66 111.65 109 109.6 110.5
03/04/2022 19:29:40 105.6 105.07 108.8 104.2 105.2 105 110.92 110.93 111.65 109 109.6 110.5
03/04/2022 19:29:41 103.84 104.85 107.58 104.2 105.2 105 109.72 110.6 111.65 109 109.6 110.5
03/04/2022 19:29:42 105.81 105.65 107.58 104.2 105.2 105 108.95 110.21 111.65 109 109.6 110.5
03/04/2022 19:29:43 105.27 105.9 107.58 104.2 105.2 105 110.74 110.76 111.65 109 109.6 110.5
03/04/2022 19:29:44 103.95 105.13 107.56 104.2 105.2 105 110.44 110.46 111.65 109 109.6 110.5
03/04/2022 19:29:45 107.32 106.51 107.46 104.2 105.2 105 110.78 110.82 111.65 109 109.6 110.5
03/04/2022 19:29:46 101.39 106.6 107.46 104.2 105.1 105 108.92 110.66 111.65 109 109.6 110.5
03/04/2022 19:29:47 103.43 104 107.46 104.2 105.1 105 110.03 110.21 111.65 109 109.6 110.5
03/04/2022 19:29:48 105.08 105.37 107.46 104.2 105.1 105 110.04 110.15 111.65 109 109.6 110.5
03/04/2022 19:29:49 104.63 104.79 107.46 104.2 105.1 105 110.56 110.59 111.65 109 109.6 110.5
03/04/2022 19:29:50 105.75 105.75 107.46 104.3 105.1 105 109.99 110.29 111.65 109 109.6 110.5
03/04/2022 19:29:51 107.41 107.29 107.46 104.3 105.1 105 110.78 110.82 111.65 109 109.6 110.5
03/04/2022 19:29:52 104.57 107.15 107.46 104.3 105.1 105 110.34 110.84 111.65 109.1 109.6 110.5
03/04/2022 19:29:53 104.64 106.01 107.46 104.3 105.1 105 109.81 110.58 111.65 109.1 109.7 110.5
03/04/2022 19:29:54 105.37 105.67 107.46 104.3 105.1 105 110.18 110.52 111.65 109.1 109.7 110.5
03/04/2022 19:29:55 105.37 106 107.46 104.3 105.2 105 109.64 110.51 111.63 109.1 109.7 110.5
03/04/2022 19:29:56 101.76 105.37 107.46 104.3 105.2 105 108.61 110.17 111.35 109.1 109.7 110.5
03/04/2022 19:29:57 104.57 104.51 107.46 104.3 105.2 105 110.46 110.07 111.35 109.1 109.7 110.5
03/04/2022 19:29:58 106.29 106.02 107.46 104.3 105.2 105 109.92 110.42 111.35 109.1 109.7 110.5
03/04/2022 19:29:59 104.61 106.93 107.46 104.3 105.2 105 109.82 110.53 111.35 109.1 109.7 110.5
03/04/2022 19:30:00 103.92 104.87 107.46 104.3 105.2 105 110.43 110.24 111.35 109.2 109.7 110.5
03/04/2022 19:30:01 104.8 105.21 107.46 104.4 105.2 105 109.73 110.48 111.35 109.2 109.7 110.5
03/04/2022 19:30:02 106.68 106 107.46 104.4 105.2 105 111.23 110.89 111.35 109.2 109.7 110.5
03/04/2022 19:30:03 105.29 106.39 107.46 104.4 105.2 105 111.07 111.4 111.4 109.2 109.7 110.5
03/04/2022 19:30:04 107.44 106.94 107.45 104.4 105.2 105 112.89 112.34 112.34 109.2 109.7 110.5
03/04/2022 19:30:05 106.09 106.81 107.29 104.4 105.2 105 111.2 112.47 112.47 109.3 109.7 110.5
03/04/2022 19:30:06 107.17 107 107.29 104.5 105.2 105 113.09 112.81 112.81 109.3 109.7 110.5
03/04/2022 19:30:07 106.56 107.32 107.32 104.5 105.2 105.1 110.61 112.7 112.81 109.3 109.7 110.5
03/04/2022 19:30:08 107.62 107.29 107.32 104.5 105.2 105.1 112.38 112.14 112.81 109.4 109.7 110.5
03/04/2022 19:30:09 105.33 107.43 107.43 104.5 105.2 105.1 109.65 112.03 112.81 109.4 109.7 110.5
03/04/2022 19:30:10 107.16 107.21 107.43 104.6 105.2 105.1 112.44 112.06 112.81 109.4 109.7 110.5
03/04/2022 19:30:11 104.91 107.25 107.43 104.6 105.2 105.1 108.74 112.12 112.81 109.4 109.7 110.5
03/04/2022 19:30:12 93.76 105.87 107.43 104.6 105.2 105.1 103.56 110.03 112.81 109.4 109.7 110.5
03/04/2022 19:30:13 105.35 104.46 107.43 104.6 105.2 105.1 110.97 110.29 112.81 109.4 109.7 110.5
03/04/2022 19:30:14 103.14 104.44 107.43 104.6 105.2 105.1 110.66 110.88 112.81 109.4 109.7 110.5
03/04/2022 19:30:15 107.44 106.51 107.43 104.6 105.2 105.1 112.23 111.81 112.81 109.5 109.7 110.5
03/04/2022 19:30:16 104.68 106.28 107.43 104.6 105.2 105.1 110.75 111.95 112.81 109.5 109.7 110.5
03/04/2022 19:30:17 106.6 106.55 107.43 104.6 105.2 105.1 112.06 111.83 112.81 109.5 109.8 110.5
03/04/2022 19:30:18 104.07 106.19 107.43 104.6 105.2 105.1 109.86 111.88 112.81 109.5 109.8 110.5
03/04/2022 19:30:19 108.02 107.02 107.43 104.7 105.2 105.1 109.33 110.18 112.81 109.5 109.8 110.5
03/04/2022 19:30:20 103.39 106.98 107.43 104.7 105.2 105.1 108.06 109.73 112.81 109.5 109.8 110.5
03/04/2022 19:30:21 104.89 105.5 107.43 104.7 105.2 105.1 109.39 109.54 112.81 109.5 109.8 110.5
03/04/2022 19:30:22 103.58 105.05 107.43 104.7 105.2 105.1 110.07 110 112.81 109.6 109.8 110.5
03/04/2022 19:30:23 103.72 104.55 107.43 104.7 105.2 105.1 111.03 110.76 112.81 109.6 109.8 110.5
03/04/2022 19:30:24 104.91 104.92 107.43 104.7 105.2 105.1 111.6 111.45 112.81 109.6 109.8 110.5
03/04/2022 19:30:25 104.18 105.13 107.43 104.7 105.2 105.1 111.35 111.68 112.81 109.6 109.8 110.5
03/04/2022 19:30:26 105.54 105.45 107.43 104.7 105.2 105.1 109.41 111.5 112.81 109.6 109.8 110.5
03/04/2022 19:30:27 105.58 105.98 107.43 104.7 105.2 105.1 109.51 110.2 112.81 109.6 109.8 110.5
03/04/2022 19:30:28 103.13 105.41 107.43 104.8 105.2 105.1 110.04 110.25 112.81 109.6 109.8 110.5
03/04/2022 19:30:29 103.9 104.74 107.43 104.8 105.2 105.1 109.61 110.19 112.81 109.7 109.8 110.5
03/04/2022 19:30:30 103.9 104.06 107.43 104.8 105.2 105.1 109.07 109.73 112.81 109.7 109.8 110.5
03/04/2022 19:30:31 103.4 104.49 107.43 104.8 105.2 105.1 110.59 110.37 112.81 109.7 109.8 110.5
03/04/2022 19:30:32 104.36 104.12 107.43 104.8 105.2 105.1 109.58 110.17 112.81 109.7 109.8 110.5
03/04/2022 19:30:33 102.98 104.69 107.43 104.8 105.2 105.1 109.04 110.02 112.81 109.7 109.8 110.5
03/04/2022 19:30:34 105.14 105.72 107.43 104.8 105.2 105.1 110.49 110.39 112.81 109.7 109.8 110.5
03/04/2022 19:30:35 105.65 105.58 107.43 104.8 105.2 105.1 110.01 110.19 112.81 109.7 109.8 110.5
03/04/2022 19:30:36 107.83 107.06 107.43 104.8 105.2 105.1 111.47 111.1 112.7 109.8 109.8 110.5
03/04/2022 19:30:37 106.87 107.94 107.94 104.9 105.2 105.1 109.96 111.27 112.14 109.8 109.8 110.5
03/04/2022 19:30:38 104.15 106.47 107.94 104.9 105.2 105.1 107.99 109.95 112.12 109.8 109.8 110.5
03/04/2022 19:30:39 106.8 106.46 107.94 104.9 105.2 105.1 109.21 109.33 112.12 109.8 109.8 110.5
03/04/2022 19:30:40 106.59 107.13 107.94 104.9 105.2 105.1 109.48 109.6 112.12 109.8 109.8 110.5
03/04/2022 19:30:41 104.11 106.07 107.94 104.9 105.2 105.1 107.99 109.28 111.95 109.8 109.8 110.5
03/04/2022 19:30:42 101.06 105.07 107.94 104.9 105.2 105.1 105.93 108.45 111.95 109.8 109.8 110.5
03/04/2022 19:30:43 104.47 104.47 107.94 104.9 105.2 105.1 106.56 107.46 111.95 109.8 109.8 110.5
03/04/2022 19:30:44 105.58 105.65 107.94 104.9 105.2 105.1 110.17 109.47 111.95 109.8 109.8 110.5
03/04/2022 19:30:45 105.11 105.23 107.94 104.9 105.2 105.1 108.56 109.5 111.95 109.8 109.8 110.5
03/04/2022 19:30:46 108.33 107.42 107.94 105 105.2 105.1 110.18 110 111.88 109.8 109.8 110.5
03/04/2022 19:30:47 107.44 108.03 108.03 105 105.2 105.1 108.15 109.53 111.88 109.8 109.8 110.5
03/04/2022 19:30:48 107.62 108.35 108.35 105 105.2 105.1 109.06 109.43 111.68 109.9 109.8 110.5
03/04/2022 19:30:49 102.55 107.03 108.35 105 105.2 105.1 106.66 108.66 111.68 109.9 109.8 110.5
03/04/2022 19:30:50 104.28 105.25 108.35 105 105.2 105.1 109.09 108.98 111.68 109.9 109.8 110.5
03/04/2022 19:30:51 105.54 105.39 108.35 105 105.2 105.1 109.94 109.49 111.68 109.9 109.8 110.5
03/04/2022 19:30:52 104.82 105.5 108.35 105 105.2 105.1 108.8 109.61 111.68 109.9 109.8 110.5
03/04/2022 19:30:53 104.96 105.64 108.35 105 105.2 105.1 108.76 109.3 111.68 109.9 109.8 110.5
03/04/2022 19:30:54 101.64 105.35 108.35 105 105.2 105.1 109.14 109.26 111.68 109.9 109.8 110.5
03/04/2022 19:30:55 101.69 103.48 108.35 105 105.2 105.1 108.8 109.22 111.5 109.9 109.8 110.5
03/04/2022 19:30:56 105.71 105.13 108.35 105 105.2 105.1 107.84 109.25 111.27 109.9 109.8 110.5
03/04/2022 19:30:57 106.15 106.1 108.35 105 105.2 105.1 110.61 110 111.27 109.9 109.8 110.5
03/04/2022 19:30:58 106.58 106.88 108.35 105 105.2 105.1 110.44 110.4 111.27 109.9 109.8 110.5
03/04/2022 19:30:59 105 106.33 108.35 105 105.2 105.1 110.17 110.76 111.27 109.9 109.8 110.5
03/04/2022 19:31:00 103.12 105.79 108.35 105 105.2 105.1 106.79 110.2 111.27 109.9 109.8 110.5
03/04/2022 19:31:01 104.76 104.98 108.35 105 105.2 105.1 109.08 109.05 111.27 109.9 109.8 110.5
03/04/2022 19:31:02 103.79 105.52 108.35 105 105.2 105.1 109.52 109.6 111.27 109.9 109.8 110.5
03/04/2022 19:31:03 105.8 105.32 108.35 105 105.2 105.1 111.29 110.73 111.27 109.9 109.8 110.5
03/04/2022 19:31:04 106.41 106.34 108.35 105 105.2 105.1 110.06 110.73 111.27 109.9 109.8 110.5
03/04/2022 19:31:05 104.97 106.32 108.35 105 105.2 105.1 108.93 110.41 111.27 109.9 109.8 110.5
03/04/2022 19:31:06 101.89 105.57 108.35 105 105.2 105.1 108.22 109.6 111.27 109.9 109.8 110.5
03/04/2022 19:31:07 106.35 105.71 108.35 105.1 105.2 105.1 110.27 110.61 110.76 109.9 109.8 110.5
03/04/2022 19:31:08 105.63 105.88 108.35 105.1 105.2 105.1 110.34 110.38 110.76 109.9 109.8 110.5
03/04/2022 19:31:09 107.03 107.13 108.35 105.1 105.2 105.1 110.97 111.07 111.07 109.9 109.8 110.5
03/04/2022 19:31:10 104.68 106.39 108.35 105.1 105.2 105.1 110.24 111.03 111.07 109.9 109.8 110.5
03/04/2022 19:31:11 105.72 105.95 108.35 105.1 105.2 105.1 111.17 111.08 111.08 109.9 109.8 110.5
03/04/2022 19:31:12 105.84 106.34 108.35 105.1 105.2 105.1 109.75 110.97 111.08 109.9 109.8 110.5
03/04/2022 19:31:13 102.27 105.86 108.35 105.1 105.2 105.1 110.45 111.14 111.14 109.9 109.8 110.5
03/04/2022 19:31:14 95.59 103.74 108.35 105.1 105.2 105.1 108.06 110.12 111.14 109.9 109.8 110.5
03/04/2022 19:31:15 97.99 100.42 108.35 105.1 105.2 105.1 108.04 109.06 111.14 109.9 109.8 110.5
03/04/2022 19:31:16 106.67 105.13 108.35 105.1 105.2 105.1 111.19 110.53 111.14 110 109.8 110.5
03/04/2022 19:31:17 101.29 105.27 108.35 105.1 105.2 105.1 109.7 110.92 111.14 110 109.8 110.5
03/04/2022 19:31:18 99.45 103.02 107.13 105 105.2 105.1 104.1 109.84 111.14 109.9 109.8 110.5
03/04/2022 19:31:19 98.31 100.6 107.13 105 105.2 105.1 104.73 107.01 111.14 109.9 109.8 110.5
03/04/2022 19:31:20 104.4 103.14 107.13 105 105.2 105.1 110.84 109.9 111.14 109.9 109.8 110.5
03/04/2022 19:31:21 104.41 104.18 107.13 105.1 105.2 105.1 111.26 111.19 111.19 110 109.8 110.5
03/04/2022 19:31:22 103.97 104.43 107.13 105.1 105.2 105 110.96 111.06 111.19 110 109.8 110.5
03/04/2022 19:31:23 105.29 105.27 107.13 105.1 105.2 105 110.54 111.27 111.27 110 109.8 110.5
03/04/2022 19:31:24 108.39 107.89 107.89 105.1 105.2 105.1 112.69 112.2 112.2 110 109.8 110.5
03/04/2022 19:31:25 108.19 108.09 108.09 105.1 105.2 105 110.6 112.34 112.34 110 109.8 110.5
03/04/2022 19:31:26 105.32 107.96 108.09 105.1 105.2 105 108.57 111.19 112.34 110 109.8 110.5
03/04/2022 19:31:27 99.94 106.51 108.09 105.1 105.1 105 106.25 109.59 112.34 110 109.8 110.5
03/04/2022 19:31:28 105.09 105.54 108.09 105.1 105.1 105 108.89 108.76 112.34 110 109.8 110.5
03/04/2022 19:31:29 103.78 105.15 108.09 105.1 105.1 105 107.76 108.56 112.34 110 109.8 110.5
03/04/2022 19:31:30 99.51 104.19 108.09 105.1 105.1 105 110.6 109.93 112.34 110 109.8 110.5
03/04/2022 19:31:31 104.84 104.03 108.09 105.1 105.1 105 111.59 111.07 112.34 110 109.8 110.5
03/04/2022 19:31:32 105.83 105.24 108.09 105.1 105.1 105 110 111.14 112.34 110 109.8 110.5
03/04/2022 19:31:33 104.31 105.22 108.09 105.1 105.1 105 108.44 110.36 112.34 110 109.8 110.5
03/04/2022 19:31:34 105.16 105.8 108.09 105.1 105.1 105 110.45 110.35 112.34 110 109.8 110.5
03/04/2022 19:31:35 106.23 105.69 108.09 105.1 105.1 105 111 110.83 112.34 110 109.8 110.5
03/04/2022 19:31:36 104.26 105.83 108.09 105.1 105.1 105 109.99 110.97 112.34 110 109.8 110.5
03/04/2022 19:31:37 104.58 105.46 108.09 105 105.1 105 110.16 110.41 112.34 110 109.8 110.5
03/04/2022 19:31:38 103.56 104.71 108.09 105 105.1 105 109.79 110.28 112.34 110 109.8 110.5
03/04/2022 19:31:39 103.92 104.65 108.09 105 105.1 105 109.74 110.24 112.34 110 109.8 110.5
03/04/2022 19:31:40 106.35 105.97 108.09 105 105.1 105 111.01 110.64 112.34 110 109.8 110.5
03/04/2022 19:31:41 102.97 106.35 108.09 105 105.1 105 109.47 110.68 112.34 110 109.8 110.5
03/04/2022 19:31:42 105.16 105.1 108.09 105 105.1 105 110.76 110.69 112.34 110 109.8 110.4
03/04/2022 19:31:43 104.25 104.97 108.09 105 105.1 105 111.15 111.31 112.34 110 109.8 110.4
03/04/2022 19:31:44 107.3 106.81 108.09 105 105.1 105 112.28 111.8 112.34 110.1 109.8 110.4
03/04/2022 19:31:45 104.26 106.01 108.09 105 105.1 105 109.98 111.76 112.34 110 109.8 110.4
03/04/2022 19:31:46 105.67 105.79 108.09 105.1 105.1 105 112.06 111.52 112.34 110.1 109.8 110.4
03/04/2022 19:31:47 104.17 105.72 108.09 105.1 105.1 105 109.39 111.69 112.34 110.1 109.8 110.4
03/04/2022 19:31:48 99.8 104.86 108.09 105 105.1 105 100.01 109.96 112.34 110 109.8 110.4
03/04/2022 19:31:49 105.45 104.59 108.09 105 105.1 105 110.43 109.52 112.34 110 109.8 110.4
03/04/2022 19:31:50 104.56 104.69 108.09 105 105.1 105 111.96 111.23 112.34 110.1 109.8 110.4
03/04/2022 19:31:51 103.81 104.7 108.09 105 105.1 105 109.45 111.14 112.34 110.1 109.8 110.4
03/04/2022 19:31:52 104.4 104.8 108.09 105 105.1 105 111.47 111.2 112.34 110.1 109.8 110.4
03/04/2022 19:31:53 105.75 105.57 108.09 105 105.1 105 110.89 111.17 112.34 110.1 109.8 110.4
03/04/2022 19:31:54 103.68 105.27 108.09 105 105.1 105 110.69 111.31 112.34 110.1 109.8 110.4
03/04/2022 19:31:55 105.68 105.46 107.96 105 105.1 105 109.8 111.14 111.8 110.1 109.8 110.4
03/04/2022 19:31:56 103.92 105.04 106.81 105 105.1 105 108.11 110.03 111.8 110.1 109.8 110.4
03/04/2022 19:31:57 104.19 104.71 106.81 105 105.1 105 108.2 109.14 111.8 110.1 109.8 110.4
03/04/2022 19:31:58 103.3 104.57 106.81 105 105.1 105 109.19 109.06 111.8 110.1 109.8 110.4
03/04/2022 19:31:59 105.97 105.45 106.81 105 105.1 105 110.78 110.28 111.8 110.1 109.8 110.4
03/04/2022 19:32:00 103.68 105.49 106.81 105.1 105.1 105 108.96 110.28 111.8 110.1 109.8 110.4
03/04/2022 19:32:01 103.61 104.43 106.81 105 105.1 105 109.86 109.75 111.8 110.1 109.8 110.4
03/04/2022 19:32:02 102.36 104.38 106.81 105 105.1 105 107.97 110.08 111.8 110.1 109.8 110.4
03/04/2022 19:32:03 105.74 105.15 106.81 105.1 105.1 105 107.81 108.56 111.8 110.1 109.8 110.4
03/04/2022 19:32:04 103.92 105.01 106.81 105.1 105.1 105 110.61 109.68 111.8 110.1 109.8 110.4
03/04/2022 19:32:05 104.48 104.74 106.81 105.1 105 105 109.76 109.83 111.8 110.1 109.8 110.4
03/04/2022 19:32:06 103.29 104.65 106.81 105.1 105 105 109.54 109.84 111.8 110 109.8 110.4
03/04/2022 19:32:07 104.23 104.69 106.81 105.1 105 105 109.31 109.66 111.8 110 109.8 110.4
03/04/2022 19:32:08 102.35 103.77 106.81 105.1 105 105 108.79 109.38 111.8 110 109.8 110.4
03/04/2022 19:32:09 103.92 104 106.81 105.1 105 105 109.61 109.69 111.8 110 109.8 110.4
03/04/2022 19:32:10 106.32 105.91 106.81 105.1 105 105 111.13 110.62 111.8 110 109.8 110.4
03/04/2022 19:32:11 104.13 106.2 106.81 105 105 105 111.48 111.54 111.8 110 109.8 110.4
03/04/2022 19:32:12 102.2 104.8 106.81 105 105 105 110.5 111.4 111.8 110 109.8 110.4
03/04/2022 19:32:13 103.11 104.46 106.81 105 105 105 110.02 111.26 111.8 110 109.8 110.4
03/04/2022 19:32:14 104.59 104.97 106.2 105 105 105 111.13 111.21 111.76 110 109.8 110.4
03/04/2022 19:32:15 103 104.23 106.2 105 105 105 110.84 110.94 111.69 110 109.8 110.4
03/04/2022 19:32:16 104.92 104.63 106.2 105 105 105 110.05 110.79 111.69 110 109.8 110.4
03/04/2022 19:32:17 103.46 104.5 106.2 105 105 105 108.18 110.89 111.54 110 109.8 110.4
03/04/2022 19:32:18 103.25 103.68 106.2 105 105 105 107.43 108.62 111.54 110 109.8 110.4
03/04/2022 19:32:19 103.68 103.86 106.2 105 105 105 109.94 109.64 111.54 110 109.8 110.4
03/04/2022 19:32:20 104.64 105.06 106.2 105 105 105 110.03 110.14 111.54 110 109.8 110.4
03/04/2022 19:32:21 103.82 104.11 106.2 105 105 105 108.61 109.87 111.54 110 109.8 110.4
03/04/2022 19:32:22 103.08 104.31 106.2 105 105 105 108.81 109.46 111.54 110 109.8 110.4
03/04/2022 19:32:23 104.03 103.94 106.2 105 105 105 109.11 109.12 111.54 110 109.8 110.4
03/04/2022 19:32:24 103.55 104.16 106.2 105 105 105 110.35 110.03 111.54 110 109.8 110.4
03/04/2022 19:32:25 105.57 105.03 106.2 105 105 105 110.21 110.21 111.54 110 109.8 110.4
03/04/2022 19:32:26 102.91 105.11 106.2 105 105 105 106.73 110.08 111.54 110 109.8 110.4
03/04/2022 19:32:27 108.56 107.22 107.22 105 105 105 110.22 109.75 111.54 110 109.8 110.4
03/04/2022 19:32:28 104.4 107.37 107.37 105 105 105 108.02 110.28 111.54 110 109.8 110.4
03/04/2022 19:32:29 107.47 107.13 107.37 105 105 105 109.11 109.13 111.54 110 109.8 110.4
03/04/2022 19:32:30 106.02 107.09 107.37 105 105 105 108.45 109.05 111.54 109.9 109.8 110.4
03/04/2022 19:32:31 104.39 106.37 107.37 105 105 105 107.61 109.18 111.54 109.9 109.8 110.4
03/04/2022 19:32:32 104.96 105.48 107.37 105 105 105 107.89 108.21 111.54 109.9 109.8 110.4
03/04/2022 19:32:33 105.04 106.06 107.37 105 105 105 109.28 109 111.54 109.9 109.8 110.4
03/04/2022 19:32:34 96.93 104.99 107.37 105 105 105 106.43 108.98 111.54 109.9 109.8 110.4
03/04/2022 19:32:35 103.16 103.56 107.37 105 105 105 106.52 107.36 111.54 109.9 109.8 110.4
03/04/2022 19:32:36 106.69 106.09 107.37 105 105 105 109.92 109.44 111.54 109.9 109.8 110.4
03/04/2022 19:32:37 108.22 107.96 107.96 105 105 105 109.58 109.92 111.54 109.9 109.8 110.4
03/04/2022 19:32:38 100.45 107.14 107.96 105 104.9 105 102.89 109.02 111.54 109.9 109.8 110.4
03/04/2022 19:32:39 108.04 107.1 107.96 105 104.9 105 109.89 108.78 111.54 109.9 109.8 110.4
03/04/2022 19:32:40 106.13 107.2 107.96 105 105 105 107.67 108.66 111.54 109.9 109.8 110.4
03/04/2022 19:32:41 106.7 107.51 107.96 105 105 105 108.69 109.04 111.4 109.9 109.8 110.4
03/04/2022 19:32:42 106.29 106.65 107.96 105 104.9 105 109.73 109.24 111.26 109.9 109.8 110.4
03/04/2022 19:32:43 107.45 107.62 107.96 105 104.9 105 109.85 109.74 111.21 109.9 109.8 110.4
03/04/2022 19:32:44 101.02 106.95 107.96 105 104.9 105 105.84 109.73 110.94 109.9 109.8 110.4
03/04/2022 19:32:45 105.88 105.86 107.96 105 104.9 105 109.17 108.99 110.89 109.9 109.8 110.4
03/04/2022 19:32:46 106.2 106.51 107.96 105 104.9 105 107.56 109 110.89 109.9 109.8 110.4
03/04/2022 19:32:47 106.33 107.08 107.96 105 104.9 105 109.41 109.85 110.28 109.9 109.8 110.4
03/04/2022 19:32:48 105.46 106.22 107.96 105 104.9 105 107.99 108.81 110.28 109.8 109.8 110.4
03/04/2022 19:32:49 106.01 106.36 107.96 105 104.9 105 107.9 108.79 110.28 109.8 109.8 110.4
03/04/2022 19:32:50 103.23 105.79 107.96 105.1 104.9 105 106.16 107.96 110.28 109.8 109.8 110.4
03/04/2022 19:32:51 108.84 108.15 108.15 105.1 104.9 105 110.79 110.16 110.28 109.8 109.8 110.4
03/04/2022 19:32:52 107.34 108.09 108.15 105.1 104.9 105 109.27 110 110.28 109.8 109.8 110.4
03/04/2022 19:32:53 106.93 107.78 108.15 105.1 104.9 105 110.08 110.27 110.28 109.8 109.8 110.4
03/04/2022 19:32:54 110.36 109.9 109.9 105.1 104.9 105 111.74 111.42 111.42 109.8 109.8 110.4
03/04/2022 19:32:55 105.72 110.57 110.57 105.1 104.9 105 107.87 111.94 111.94 109.8 109.8 110.4
03/04/2022 19:32:56 108.05 108.65 110.57 105.2 104.9 105 112.06 111.89 111.94 109.8 109.8 110.4
03/04/2022 19:32:57 97.25 107.25 110.57 105.1 104.9 105 99.09 110.33 111.94 109.8 109.8 110.4
03/04/2022 19:32:58 102.23 103.67 110.57 105.1 104.9 105 103.59 106.61 111.94 109.8 109.8 110.4
03/04/2022 19:32:59 100.23 103.31 110.57 105.1 104.9 105 104.21 105.4 111.94 109.8 109.8 110.4
03/04/2022 19:33:00 100.15 101.6 110.57 105.1 104.9 105 107.4 106.77 111.94 109.8 109.8 110.4
03/04/2022 19:33:01 99.34 101.48 110.57 105.1 104.9 105 109.31 108.49 111.94 109.7 109.8 110.4
03/04/2022 19:33:02 108.03 106.88 110.57 105.1 104.9 105 112.77 111.96 111.96 109.8 109.8 110.4
03/04/2022 19:33:03 107.61 107.78 110.57 105.1 104.9 105 109.85 111.79 111.96 109.8 109.8 110.4
03/04/2022 19:33:04 104.25 107.45 110.57 105.1 104.9 105 110.35 110.87 111.96 109.8 109.8 110.4
03/04/2022 19:33:05 104.26 105.24 110.57 105.1 104.9 105 110.83 110.95 111.96 109.8 109.8 110.4
03/04/2022 19:33:06 103.94 105.24 110.57 105.1 104.9 105 108.32 110.93 111.96 109.7 109.8 110.4
03/04/2022 19:33:07 100.28 104.59 110.57 105 104.9 105 110.23 110.24 111.96 109.7 109.8 110.4
03/04/2022 19:33:08 96.78 102.19 110.57 105 104.9 105 107.06 110.12 111.96 109.7 109.8 110.4
03/04/2022 19:33:09 105.5 104.36 110.57 105 104.9 105 109.99 109.64 111.96 109.7 109.8 110.4
03/04/2022 19:33:10 106.44 106.2 110.57 105 104.9 105 110.27 110.15 111.96 109.7 109.8 110.4
03/04/2022 19:33:11 107.36 107.18 110.57 105 104.9 105 110.03 110.4 111.96 109.7 109.8 110.4
03/04/2022 19:33:12 101.83 106.99 110.57 105 104.8 105 108.03 110.04 111.96 109.7 109.8 110.4
03/04/2022 19:33:13 104.99 105.19 110.57 105 104.8 105 109.94 109.7 111.96 109.7 109.8 110.4
03/04/2022 19:33:14 100.37 105.01 110.57 105 104.8 105 108.12 109.74 111.96 109.7 109.8 110.4
03/04/2022 19:33:15 103.73 103.85 110.57 105 104.8 105 108.81 109.07 111.96 109.7 109.8 110.4
03/04/2022 19:33:16 105.73 105.42 110.57 105 104.8 105 110.03 109.73 111.96 109.7 109.8 110.4
03/04/2022 19:33:17 108.18 107.36 110.57 105.1 104.8 105 110.97 110.55 111.96 109.7 109.8 110.4
03/04/2022 19:33:18 105.1 107.36 110.57 105.1 104.8 105 109.24 110.55 111.96 109.7 109.8 110.4
03/04/2022 19:33:19 104.38 106.13 110.57 105.1 104.8 105 109.1 109.91 111.96 109.7 109.8 110.4
03/04/2022 19:33:20 105.94 105.88 110.57 105.1 104.8 105 109.9 109.84 111.96 109.7 109.8 110.3
03/04/2022 19:33:21 103.34 106.36 110.57 105.1 104.8 105 106.66 109.92 111.96 109.7 109.8 110.3
03/04/2022 19:33:22 99.6 103.99 110.57 105.1 104.8 105 103.32 107.88 111.96 109.7 109.8 110.3
03/04/2022 19:33:23 97.64 101.61 110.57 105.1 104.8 105 103.26 105.94 111.96 109.7 109.7 110.3
03/04/2022 19:33:24 101.97 101.96 110.57 105.1 104.8 105 106.96 106.4 111.96 109.7 109.7 110.3
03/04/2022 19:33:25 100.94 103.02 108.65 105.1 104.8 105 104.72 106.62 111.96 109.7 109.7 110.3
03/04/2022 19:33:26 94.22 100.95 107.78 105.1 104.8 105 102.93 105.4 111.96 109.7 109.7 110.3
03/04/2022 19:33:27 104.34 103.52 107.78 105.1 104.8 105 107.96 107.16 111.96 109.7 109.7 110.3
03/04/2022 19:33:28 106.32 105.36 107.78 105.1 104.8 105 109.37 108.57 111.96 109.6 109.7 110.3
03/04/2022 19:33:29 103.73 105.43 107.78 105.1 104.8 105 106.82 108.55 111.96 109.6 109.7 110.3
03/04/2022 19:33:30 101.6 104.16 107.78 105.1 104.8 105 105.41 107.41 111.96 109.6 109.7 110.3
03/04/2022 19:33:31 102.39 104.23 107.78 105.1 104.8 105 105.46 107.43 111.96 109.6 109.7 110.3
03/04/2022 19:33:32 104.09 103.99 107.78 105.1 104.8 105 106.64 106.83 111.79 109.6 109.7 110.3
03/04/2022 19:33:33 104.86 104.95 107.45 105.1 104.8 105 110.5 109.79 110.95 109.6 109.7 110.3
03/04/2022 19:33:34 102.73 104.87 107.36 105.1 104.8 105 107.58 109.53 110.95 109.6 109.7 110.3
03/04/2022 19:33:35 98.02 103.13 107.36 105.1 104.7 105 108.68 108.58 110.93 109.6 109.7 110.3
03/04/2022 19:33:36 103.19 103 107.36 105 104.7 105 106.99 108.52 110.55 109.6 109.7 110.3
03/04/2022 19:33:37 103.24 103.18 107.36 105 104.7 105 107.97 108.04 110.55 109.6 109.7 110.3
03/04/2022 19:33:38 103.01 103.72 107.36 105 104.7 105 109.77 109.16 110.55 109.6 109.7 110.3
03/04/2022 19:33:39 103.9 103.62 107.36 105 104.7 105 109.07 109.37 110.55 109.6 109.7 110.3
03/04/2022 19:33:40 107.09 106.13 107.36 105.1 104.7 105 110.41 110.41 110.55 109.6 109.7 110.3
03/04/2022 19:33:41 99.9 105.5 107.36 105.1 104.7 105 107.39 109.8 110.55 109.6 109.7 110.3
03/04/2022 19:33:42 102.86 103.19 107.36 105.1 104.7 105 109.16 109 110.55 109.7 109.7 110.3
03/04/2022 19:33:43 105.76 105.06 107.36 105.1 104.7 105 109.92 109.59 110.55 109.7 109.7 110.3
03/04/2022 19:33:44 103.58 105.67 107.36 105.1 104.7 105 108.9 110.3 110.55 109.7 109.7 110.3
03/04/2022 19:33:45 105.07 105.1 107.36 105.1 104.7 105 109.91 109.85 110.55 109.7 109.7 110.3
03/04/2022 19:33:46 104.74 104.95 107.36 105.1 104.7 105 108.74 109.53 110.55 109.7 109.7 110.3
03/04/2022 19:33:47 104.22 104.95 107.36 105.1 104.7 105 109.56 109.62 110.55 109.7 109.7 110.3
03/04/2022 19:33:48 102.44 104.28 106.36 105.1 104.7 105 108.75 109.43 110.41 109.7 109.7 110.3
03/04/2022 19:33:49 103.17 103.45 106.36 105.1 104.7 105 110.05 109.76 110.41 109.7 109.7 110.3
03/04/2022 19:33:50 104.54 104.26 106.36 105.1 104.7 105 110.81 110.61 110.61 109.7 109.7 110.3
03/04/2022 19:33:51 105.79 105.77 106.13 105.1 104.7 105 109.31 110.67 110.67 109.7 109.7 110.3
03/04/2022 19:33:52 104.18 105.84 106.13 105.1 104.7 105 108.9 109.96 110.67 109.7 109.7 110.3
03/04/2022 19:33:53 104.76 106.1 106.13 105 104.7 105 108.11 110.31 110.67 109.6 109.7 110.3
03/04/2022 19:33:54 100.02 104.51 106.13 105 104.7 105 102.43 108.41 110.67 109.6 109.7 110.3
03/04/2022 19:33:55 101.29 102.23 106.13 105 104.7 105 106.73 107.16 110.67 109.6 109.7 110.3
03/04/2022 19:33:56 103.58 103.63 106.13 105 104.7 105 108.38 108.51 110.67 109.6 109.7 110.3
03/04/2022 19:33:57 101.93 102.85 106.13 105 104.7 105 109.82 109.03 110.67 109.6 109.7 110.3
03/04/2022 19:33:58 101.24 102.56 106.13 105 104.7 105 113.3 112.51 112.51 109.6 109.7 110.3
03/04/2022 19:33:59 105.78 105.01 106.13 105 104.7 105 110.99 111.84 112.51 109.7 109.7 110.3
03/04/2022 19:34:00 107.04 106.69 106.69 105 104.7 105 109.62 111.02 112.51 109.7 109.8 110.3
03/04/2022 19:34:01 102.15 106.46 106.69 105 104.7 105 109.58 110.3 112.51 109.6 109.8 110.3
03/04/2022 19:34:02 103.3 103.86 106.69 105 104.7 105 109.5 110 112.51 109.6 109.8 110.3
03/04/2022 19:34:03 102.71 103.67 106.69 104.9 104.7 105 108.78 109.63 112.51 109.7 109.8 110.3
03/04/2022 19:34:04 102.95 103.8 106.69 104.9 104.7 105 110.39 110.21 112.51 109.7 109.8 110.3
03/04/2022 19:34:05 97.34 102.97 106.69 104.9 104.7 105 106.66 109.94 112.51 109.7 109.8 110.3
03/04/2022 19:34:06 107.17 105.79 106.69 105 104.7 105 110.96 110.23 112.51 109.7 109.8 110.3
03/04/2022 19:34:07 108.47 107.83 107.83 105 104.8 105 111.03 110.91 112.51 109.7 109.8 110.3
03/04/2022 19:34:08 106.26 108.22 108.22 105 104.8 105 109.3 111.03 112.51 109.7 109.8 110.3
03/04/2022 19:34:09 102.89 106.49 108.22 104.9 104.8 105 108.18 109.8 112.51 109.7 109.8 110.3
03/04/2022 19:34:10 105.1 105.33 108.22 104.9 104.8 105 109.93 109.69 112.51 109.7 109.8 110.3
03/04/2022 19:34:11 100.56 105.01 108.22 104.9 104.8 105 107.52 109.64 112.51 109.6 109.8 110.3
03/04/2022 19:34:12 102.57 103.04 108.22 104.9 104.8 105 107.39 108.3 112.51 109.6 109.8 110.3
03/04/2022 19:34:13 102.94 103.16 108.22 104.9 104.8 105 108.77 108.61 112.51 109.6 109.8 110.3
03/04/2022 19:34:14 106.71 105.64 108.22 104.9 104.8 105 110.13 109.82 112.51 109.6 109.8 110.3
03/04/2022 19:34:15 102.02 105.49 108.22 104.9 104.8 105 108.58 109.42 112.51 109.6 109.8 110.3
03/04/2022 19:34:16 103.25 104.06 108.22 104.9 104.8 105 109.71 109.62 112.51 109.6 109.8 110.3
03/04/2022 19:34:17 101.51 103.41 108.22 104.9 104.8 105 109.22 110.19 112.51 109.6 109.8 110.3
03/04/2022 19:34:18 105.96 105.43 108.22 104.9 104.8 105 109.32 109.53 112.51 109.6 109.8 110.3
03/04/2022 19:34:19 100.66 105.51 108.22 104.9 104.8 105 107.18 109.46 112.51 109.6 109.8 110.3
03/04/2022 19:34:20 98.71 102.88 108.22 104.8 104.8 105 109.38 109.17 112.51 109.6 109.8 110.3
03/04/2022 19:34:21 101.55 101.51 108.22 104.8 104.7 105 108.11 109.14 112.51 109.6 109.8 110.3
03/04/2022 19:34:22 103.77 103.3 108.22 104.8 104.7 105 108.76 108.95 112.51 109.6 109.8 110.3
03/04/2022 19:34:23 103.51 104.14 108.22 104.8 104.7 105 110.21 109.79 112.51 109.6 109.8 110.3
03/04/2022 19:34:24 98.79 103.02 108.22 104.8 104.7 105 107.86 109.67 112.51 109.6 109.8 110.3
03/04/2022 19:34:25 101.15 102.03 108.22 104.8 104.7 105 106.09 108.52 112.51 109.6 109.8 110.3
03/04/2022 19:34:26 99.35 100.69 108.22 104.8 104.7 105 110.04 109.49 112.51 109.6 109.8 110.3
03/04/2022 19:34:27 98.8 99.96 108.22 104.8 104.7 105 102.41 109.52 112.51 109.6 109.8 110.3
03/04/2022 19:34:28 97.36 99.63 108.22 104.8 104.7 105 100.26 106.33 111.84 109.6 109.8 110.3
03/04/2022 19:34:29 103.04 102.53 108.22 104.8 104.7 105 106.17 105.82 111.03 109.6 109.8 110.3
03/04/2022 19:34:30 104.85 104.53 108.22 104.8 104.7 105 111.51 110.63 111.03 109.6 109.8 110.3
03/04/2022 19:34:31 105.7 105.47 108.22 104.8 104.7 105 109.69 110.74 111.03 109.6 109.8 110.3
03/04/2022 19:34:32 107.79 107.52 108.22 104.8 104.8 105 111.24 111.1 111.1 109.6 109.8 110.3
03/04/2022 19:34:33 104.3 106.99 108.22 104.8 104.8 105 109.31 110.97 111.1 109.6 109.8 110.3
03/04/2022 19:34:34 104.14 105.37 108.22 104.8 104.8 105 108.92 110.32 111.1 109.6 109.8 110.3
03/04/2022 19:34:35 103.88 104.6 108.22 104.8 104.8 105 110.87 110.32 111.1 109.6 109.8 110.3
03/04/2022 19:34:36 102.5 104.2 108.22 104.8 104.8 105 109.13 110.31 111.1 109.6 109.8 110.3
03/04/2022 19:34:37 106.27 105.72 108.22 104.8 104.8 105 111.45 111.33 111.33 109.6 109.8 110.3
03/04/2022 19:34:38 105.99 106.49 107.52 104.8 104.8 105 109.78 110.78 111.33 109.6 109.8 110.3
03/04/2022 19:34:39 101.85 105.58 107.52 104.8 104.8 105 108.29 110.04 111.33 109.6 109.8 110.3
03/04/2022 19:34:40 105.37 105.04 107.52 104.8 104.8 105 111.85 111.13 111.33 109.6 109.9 110.3
03/04/2022 19:34:41 102.16 104.54 107.52 104.8 104.8 105 110.42 110.77 111.33 109.6 109.9 110.3
03/04/2022 19:34:42 99.25 103.24 107.52 104.8 104.8 105 110.1 110.96 111.33 109.6 109.9 110.4
03/04/2022 19:34:43 100.93 101.55 107.52 104.8 104.8 105 108.81 110.15 111.33 109.6 109.9 110.4
03/04/2022 19:34:44 107.43 105.88 107.52 104.8 104.8 105 111.44 111.05 111.33 109.6 109.9 110.4
03/04/2022 19:34:45 108.5 107.88 107.88 104.8 104.8 105 111.8 111.52 111.52 109.6 109.9 110.4
03/04/2022 19:34:46 107.38 108.13 108.13 104.8 104.8 105 109.8 111.5 111.52 109.6 109.9 110.4
03/04/2022 19:34:47 103.32 107.37 108.13 104.8 104.8 105 109.16 110.45 111.52 109.6 109.9 110.4
03/04/2022 19:34:48 105.24 106.07 108.13 104.8 104.8 105 110.99 110.81 111.52 109.6 109.9 110.4
03/04/2022 19:34:49 98.91 105.2 108.13 104.8 104.8 105 107.32 110.59 111.52 109.6 109.9 110.4
03/04/2022 19:34:50 106.13 105.86 108.13 104.8 104.8 105 108.89 109.36 111.52 109.6 109.9 110.4
03/04/2022 19:34:51 108.25 107.74 108.13 104.8 104.8 105 110.77 110.45 111.52 109.6 109.9 110.4
03/04/2022 19:34:52 109.26 109.09 109.09 104.8 104.8 105 111.16 111.34 111.52 109.6 109.9 110.4
03/04/2022 19:34:53 101.96 108.59 109.09 104.8 104.8 105 108.23 110.74 111.52 109.6 109.9 110.4
03/04/2022 19:34:54 105.93 106.02 109.09 104.8 104.8 105 112.34 111.52 111.52 109.6 109.9 110.4
03/04/2022 19:34:55 102.78 105.83 109.09 104.8 104.8 105 110.19 111.62 111.62 109.6 109.9 110.4
03/04/2022 19:34:56 103.06 104.4 109.09 104.8 104.8 105 107.98 110.52 111.62 109.6 109.9 110.4
03/04/2022 19:34:57 103.52 103.99 109.09 104.8 104.8 105 109.26 109.24 111.62 109.6 109.9 110.4
03/04/2022 19:34:58 104.7 104.75 109.09 104.8 104.8 105 110.87 110.58 111.62 109.6 109.9 110.4
03/04/2022 19:34:59 103.34 104.99 109.09 104.8 104.9 105 109.19 110.33 111.62 109.6 109.9 110.4
03/04/2022 19:35:00 102.66 103.68 109.09 104.8 104.9 105 109.4 109.86 111.62 109.6 109.9 110.4
03/04/2022 19:35:01 103.26 103.95 109.09 104.8 104.9 105 109.52 110.22 111.62 109.6 109.9 110.4
03/04/2022 19:35:02 100.12 102.94 109.09 104.8 104.9 105 107.56 109.3 111.62 109.6 109.9 110.4
03/04/2022 19:35:03 102.94 102.78 109.09 104.8 104.9 105 108.16 108.43 111.62 109.6 109.9 110.4
03/04/2022 19:35:04 104.71 104.32 109.09 104.8 104.9 105 110.62 110.09 111.62 109.5 110 110.4
03/04/2022 19:35:05 103.7 104.64 109.09 104.7 104.9 105 109.2 110.09 111.62 109.5 110 110.4
03/04/2022 19:35:06 102.53 104.05 109.09 104.7 104.9 105 106.95 109.55 111.62 109.5 110 110.4
03/04/2022 19:35:07 102.34 103.79 109.09 104.7 104.9 105 109.69 109.92 111.62 109.5 110 110.4
03/04/2022 19:35:08 106.37 105.16 109.09 104.7 104.9 105 109.19 109.27 111.62 109.5 110 110.4
03/04/2022 19:35:09 109.95 108.75 109.09 104.7 104.9 105 111.02 110.48 111.62 109.5 110 110.4
03/04/2022 19:35:10 106 108.54 109.09 104.7 104.9 105 108.93 110.6 111.62 109.5 110 110.4
03/04/2022 19:35:11 105.99 107.34 109.09 104.7 104.9 105 108.33 109.54 111.62 109.5 110 110.4
03/04/2022 19:35:12 106.93 107.51 109.09 104.8 104.9 105 109.41 109.8 111.62 109.5 110 110.4
03/04/2022 19:35:13 103.48 107.08 109.09 104.8 104.9 105 105.55 109.2 111.62 109.5 110 110.4
03/04/2022 19:35:14 97.63 104.24 109.09 104.8 104.9 105 105.02 106.71 111.62 109.5 110 110.4
03/04/2022 19:35:15 95.62 101.39 109.09 104.7 104.9 105 101.63 105.97 111.62 109.4 110 110.4
03/04/2022 19:35:16 106.51 105.74 109.09 104.7 104.9 105 108.3 107.83 111.62 109.4 110 110.4
03/04/2022 19:35:17 105.8 105.52 109.09 104.7 104.9 105 108.21 107.85 111.62 109.4 110 110.4
03/04/2022 19:35:18 107.07 106.63 109.09 104.7 104.9 105.1 108.44 108.36 111.62 109.4 110 110.4
03/04/2022 19:35:19 103.95 106.54 109.09 104.7 104.9 105.1 106.7 108.42 111.62 109.4 110 110.4
03/04/2022 19:35:20 101.48 105.38 109.09 104.7 104.9 105 105.42 107.56 111.62 109.4 110 110.4
03/04/2022 19:35:21 98.69 102.84 109.09 104.7 104.9 105 104.79 106.09 111.62 109.4 110 110.4
03/04/2022 19:35:22 107.62 106.17 108.75 104.7 104.9 105.1 110.02 108.91 111.62 109.4 110 110.4
03/04/2022 19:35:23 105.4 106.88 108.75 104.7 104.9 105.1 110.11 110.66 111.62 109.4 110 110.4
03/04/2022 19:35:24 100 105.23 108.75 104.7 104.9 105.1 105.5 109.36 111.62 109.4 110 110.4
03/04/2022 19:35:25 98.61 102.51 108.75 104.7 104.9 105.1 105.53 106.99 110.66 109.4 110 110.4
03/04/2022 19:35:26 105.43 104.05 108.75 104.7 104.9 105.1 109.59 108.73 110.66 109.4 110 110.4
03/04/2022 19:35:27 101.86 103.71 108.75 104.7 104.9 105.1 106.55 108.18 110.66 109.3 110 110.4
03/04/2022 19:35:28 104.43 104.13 108.75 104.7 104.9 105.1 108.58 108.45 110.66 109.3 110 110.4
03/04/2022 19:35:29 104.75 104.37 108.75 104.7 104.9 105.1 108.25 108.55 110.66 109.3 110 110.4
03/04/2022 19:35:30 106.24 105.68 108.75 104.7 104.9 105.1 107.78 108.29 110.66 109.3 110 110.4
03/04/2022 19:35:31 105.2 105.83 108.75 104.7 104.9 105.1 108.77 108.68 110.66 109.3 110 110.4
03/04/2022 19:35:32 104.78 105.41 108.75 104.7 104.9 105.1 108.48 108.74 110.66 109.3 109.9 110.4
03/04/2022 19:35:33 104.09 105.43 108.75 104.7 104.9 105.1 108.21 109.09 110.66 109.3 109.9 110.4
03/04/2022 19:35:34 103.17 104.34 108.75 104.7 104.9 105.1 108.09 108.69 110.66 109.3 109.9 110.4
03/04/2022 19:35:35 104.09 104.17 108.75 104.7 104.9 105.1 107.38 108.01 110.66 109.3 109.9 110.4
03/04/2022 19:35:36 104.67 104.68 108.75 104.7 104.9 105.1 108.2 108.15 110.66 109.3 109.9 110.4
03/04/2022 19:35:37 105.62 105.98 108.75 104.7 104.9 105.1 108.52 108.9 110.66 109.3 109.9 110.4
03/04/2022 19:35:38 108.85 108.13 108.75 104.7 104.9 105.1 110.29 110.19 110.66 109.3 109.9 110.4
03/04/2022 19:35:39 98.49 107.77 108.54 104.7 104.9 105.1 105.35 109.66 110.66 109.3 109.9 110.3
03/04/2022 19:35:40 102.95 104.38 108.13 104.7 104.9 105.1 108.02 108.16 110.66 109.3 109.9 110.3
03/04/2022 19:35:41 103.86 104.19 108.13 104.7 104.9 105.1 107.81 108.22 110.66 109.3 109.9 110.3
03/04/2022 19:35:42 104.28 104.21 108.13 104.7 104.9 105.1 107.92 108.01 110.66 109.3 109.9 110.3
03/04/2022 19:35:43 103.39 104.22 108.13 104.7 104.9 105.1 107.53 107.9 110.66 109.3 109.9 110.3
03/04/2022 19:35:44 104.62 104.44 108.13 104.7 104.9 105.1 107.08 107.97 110.66 109.3 109.9 110.3
03/04/2022 19:35:45 105.43 105.66 108.13 104.7 104.9 105.1 109 108.85 110.66 109.3 109.9 110.3
03/04/2022 19:35:46 106.86 107.12 108.13 104.7 104.9 105.1 110.01 109.79 110.66 109.3 109.9 110.3
03/04/2022 19:35:47 99.59 106.45 108.13 104.7 104.9 105.1 109.32 110.01 110.66 109.3 109.9 110.3
03/04/2022 19:35:48 100.55 103.5 108.13 104.6 104.9 105.1 104.04 109.18 110.66 109.3 109.9 110.3
03/04/2022 19:35:49 98.6 101.94 108.13 104.6 104.9 105.1 104.38 106.74 110.66 109.3 109.9 110.3
03/04/2022 19:35:50 105.07 104.43 108.13 104.6 104.9 105.1 107.87 107.64 110.66 109.3 109.9 110.3
03/04/2022 19:35:51 99.51 104.26 108.13 104.6 104.9 105.1 106.49 107.72 110.66 109.3 109.8 110.3
03/04/2022 19:35:52 105.93 105.46 108.13 104.6 104.9 105.1 108.05 107.95 110.66 109.3 109.8 110.3
03/04/2022 19:35:53 108.21 108.17 108.17 104.6 104.9 105.1 110.88 110.66 110.66 109.3 109.8 110.3
03/04/2022 19:35:54 110.49 109.98 109.98 104.7 104.9 105.1 112.24 111.76 111.76 109.3 109.8 110.3
03/04/2022 19:35:55 102.27 109.39 109.98 104.7 104.9 105.1 106.78 111.35 111.76 109.3 109.8 110.3
03/04/2022 19:35:56 106.33 106.87 109.98 104.7 104.9 105.1 109.75 109.73 111.76 109.3 109.8 110.3
03/04/2022 19:35:57 105.8 106.83 109.98 104.7 104.9 105.1 109.67 109.96 111.76 109.3 109.8 110.3
03/04/2022 19:35:58 106.79 107.02 109.98 104.7 104.9 105.1 111.64 111.24 111.76 109.3 109.8 110.3
03/04/2022 19:35:59 106.82 107.43 109.98 104.7 104.9 105.1 110.15 110.75 111.76 109.3 109.8 110.3
03/04/2022 19:36:00 106.64 107.06 109.98 104.7 104.9 105.1 110.37 110.73 111.76 109.3 109.8 110.3
03/04/2022 19:36:01 104.76 106.76 109.98 104.7 104.9 105.1 110.68 110.88 111.76 109.3 109.8 110.3
03/04/2022 19:36:02 106.6 106.49 109.98 104.7 104.9 105.1 111.77 111.7 111.76 109.3 109.8 110.3
03/04/2022 19:36:03 107.23 107.43 109.98 104.7 104.9 105.1 110.36 111.09 111.76 109.3 109.8 110.3
03/04/2022 19:36:04 108.42 108.73 109.98 104.7 104.9 105.1 111.08 111.53 111.76 109.3 109.8 110.3
03/04/2022 19:36:05 105.49 107.56 109.98 104.7 104.9 105.1 110.45 110.89 111.76 109.3 109.8 110.3
03/04/2022 19:36:06 106.53 106.55 109.98 104.8 104.9 105.1 109.79 110.4 111.76 109.3 109.8 110.3
03/04/2022 19:36:07 106.04 106.73 109.98 104.8 104.9 105.1 110.7 110.77 111.76 109.3 109.8 110.3
03/04/2022 19:36:08 105.57 106.4 109.98 104.8 104.9 105.1 109.38 110.92 111.76 109.3 109.8 110.3
03/04/2022 19:36:09 106.22 106.18 109.98 104.7 104.9 105.1 111.92 111.16 111.76 109.3 109.8 110.3
03/04/2022 19:36:10 106.08 106.28 109.98 104.8 104.9 105.1 110.2 111.13 111.76 109.3 109.8 110.3
03/04/2022 19:36:11 107.37 107.2 109.98 104.8 104.9 105.1 110.25 110.67 111.76 109.3 109.8 110.3
03/04/2022 19:36:12 107.61 107.91 109.98 104.8 104.9 105.1 110.67 110.76 111.76 109.3 109.8 110.3
03/04/2022 19:36:13 105.4 107.44 109.98 104.8 104.9 105.1 109.4 110.69 111.76 109.3 109.8 110.3
03/04/2022 19:36:14 104.07 106.33 109.98 104.8 104.9 105.1 109.96 110.4 111.76 109.3 109.8 110.3
03/04/2022 19:36:15 104.52 105.12 109.98 104.8 104.9 105.1 109.54 109.91 111.76 109.3 109.8 110.3
03/04/2022 19:36:16 107.63 106.83 109.98 104.8 104.9 105.1 112.52 111.78 111.78 109.3 109.8 110.3
03/04/2022 19:36:17 106.21 106.86 109.98 104.8 104.9 105.1 111.2 111.85 111.85 109.3 109.8 110.3
03/04/2022 19:36:18 106.52 106.72 109.98 104.8 104.9 105.1 110.35 111.33 111.85 109.4 109.8 110.3
03/04/2022 19:36:19 107.72 107.95 109.98 104.9 104.9 105.1 111.29 111.54 111.85 109.4 109.8 110.3
03/04/2022 19:36:20 110.04 109.66 109.98 104.9 104.9 105.1 111.22 111.93 111.93 109.4 109.8 110.3
03/04/2022 19:36:21 106.03 109 109.98 104.9 104.9 105.1 109.6 111.1 111.93 109.4 109.7 110.3
03/04/2022 19:36:22 104.56 107.34 109.98 104.9 104.9 105.1 110.86 111.07 111.93 109.4 109.7 110.3
03/04/2022 19:36:23 106.77 107.63 109.98 104.9 104.9 105.1 112.3 112.7 112.7 109.4 109.7 110.3
03/04/2022 19:36:24 106.41 106.36 109.66 104.9 104.9 105.1 108.16 111.33 112.7 109.4 109.7 110.3
03/04/2022 19:36:25 104.97 106.29 109.66 104.9 104.9 105.1 106.77 109.57 112.7 109.3 109.7 110.3
03/04/2022 19:36:26 101.27 105.5 109.66 104.9 104.9 105.1 102.81 107.94 112.7 109.3 109.7 110.3
03/04/2022 19:36:27 100.2 103.38 109.66 104.9 104.9 105.1 101.11 105.4 112.7 109.3 109.7 110.3
03/04/2022 19:36:28 103.04 102.74 109.66 104.9 104.9 105.1 104.56 104.26 112.7 109.3 109.7 110.3
03/04/2022 19:36:29 100.79 102.59 109.66 104.9 104.9 105.1 102.72 104.13 112.7 109.3 109.7 110.3
03/04/2022 19:36:30 99.75 101.66 109.66 104.9 104.9 105.1 101.78 103.9 112.7 109.3 109.7 110.3
03/04/2022 19:36:31 93.69 100.08 109.66 104.8 104.9 105.1 93.27 101.92 112.7 109.3 109.7 110.3
03/04/2022 19:36:32 95.04 97.45 109.66 104.8 104.9 105.1 94.43 98.67 112.7 109.3 109.7 110.3
03/04/2022 19:36:33 98.97 98.49 109.66 104.8 104.9 105.1 98.56 98.31 112.7 109.2 109.7 110.3
03/04/2022 19:36:34 95.84 98.36 109.66 104.8 104.9 105.1 95.86 98.11 112.7 109.2 109.7 110.3
03/04/2022 19:36:35 95 96.71 109.66 104.8 104.9 105.1 95.42 96.65 112.7 109.2 109.7 110.3
03/04/2022 19:36:36 100.38 99.19 109.66 104.8 104.9 105.1 99.61 98.54 112.7 109.2 109.7 110.3
03/04/2022 19:36:37 96.95 98.84 109.66 104.8 104.9 105.1 96.79 98.32 112.7 109.2 109.7 110.3
03/04/2022 19:36:38 97.01 97.83 109.66 104.8 104.9 105.1 97.02 97.5 112.7 109.2 109.6 110.3
03/04/2022 19:36:39 99.73 99.25 109.66 104.8 104.9 105 102.43 101.44 112.7 109.1 109.6 110.3
03/04/2022 19:36:40 92.56 98.91 109.66 104.7 104.9 105 93.19 101.09 112.7 109.1 109.6 110.3
03/04/2022 19:36:41 93.34 95.95 109.66 104.7 104.8 105 94.39 97.79 112.7 109.1 109.6 110.3
03/04/2022 19:36:42 93.18 94.62 109.66 104.7 104.8 105 93.54 96.04 112.7 109.1 109.6 110.3
03/04/2022 19:36:43 90.3 93.77 109.66 104.7 104.8 105 91.03 94.66 112.7 109.1 109.6 110.3
03/04/2022 19:36:44 89.71 91.81 109.66 104.7 104.8 105 90.31 92.61 112.7 109 109.6 110.3
03/04/2022 19:36:45 94.21 93.38 109.66 104.7 104.8 105 94.3 93.6 112.7 109 109.6 110.3
03/04/2022 19:36:46 92.39 93.39 109.66 104.6 104.8 105 93.15 93.72 112.7 109 109.6 110.3
03/04/2022 19:36:47 92.98 93.33 109.66 104.6 104.8 105 92.98 93.54 112.7 109 109.6 110.3
03/04/2022 19:36:48 93.06 93.45 109.66 104.6 104.8 105 93.49 93.67 112.7 109 109.6 110.3
03/04/2022 19:36:49 94.13 93.9 109.66 104.6 104.8 105 94.25 94.05 112.7 109 109.6 110.3
03/04/2022 19:36:50 95.68 95.71 109 104.6 104.8 105 102.06 101.53 112.7 108.9 109.6 110.3
03/04/2022 19:36:51 101.69 100.16 107.63 104.6 104.8 105 108.14 106.55 112.7 108.9 109.6 110.3
03/04/2022 19:36:52 103.37 102.32 107.63 104.6 104.8 105 109.79 108.83 112.7 108.9 109.5 110.2
03/04/2022 19:36:53 104.32 103.66 106.36 104.6 104.8 105 111.27 111.14 111.33 108.9 109.5 110.2
03/04/2022 19:36:54 101.95 103.51 106.29 104.6 104.8 105 107.15 109.98 111.14 108.9 109.5 110.2
03/04/2022 19:36:55 102.33 102.83 105.5 104.6 104.8 105 109.73 109.49 111.14 108.9 109.5 110.2
03/04/2022 19:36:56 100.04 102.32 103.66 104.6 104.8 105 107.59 109.49 111.14 108.9 109.5 110.2
03/04/2022 19:36:57 104.92 104.07 104.07 104.6 104.8 105 110.8 110.24 111.14 108.9 109.5 110.2
03/04/2022 19:36:58 106.51 105.84 105.84 104.6 104.8 105 111.26 110.88 111.14 108.9 109.5 110.2
03/04/2022 19:36:59 106.02 106.12 106.12 104.6 104.8 105 110.15 110.91 111.14 108.9 109.5 110.2
03/04/2022 19:37:00 104.44 105.91 106.12 104.6 104.8 105 110.68 110.63 111.14 108.9 109.5 110.2
03/04/2022 19:37:01 104.25 105.11 106.12 104.6 104.8 105 109.51 110.6 111.14 108.9 109.5 110.2
03/04/2022 19:37:02 104.98 105 106.12 104.6 104.8 105 109.96 110.25 111.14 108.9 109.5 110.2
03/04/2022 19:37:03 102.71 104.96 106.12 104.6 104.8 105 109.08 110.01 111.14 108.9 109.5 110.2
03/04/2022 19:37:04 106.41 105.77 106.12 104.6 104.8 105 111.9 111.18 111.18 108.9 109.5 110.2
03/04/2022 19:37:05 105.62 106 106.12 104.6 104.8 105 110.75 111.31 111.31 108.9 109.5 110.2
03/04/2022 19:37:06 105.7 105.84 106.12 104.6 104.8 105 110.01 110.94 111.31 108.9 109.5 110.2
03/04/2022 19:37:07 105.99 106.17 106.17 104.6 104.8 105 110.11 110.61 111.31 109 109.5 110.2
03/04/2022 19:37:08 105.44 106.05 106.17 104.6 104.8 105 109.9 110.69 111.31 109 109.5 110.2
03/04/2022 19:37:09 106.25 106.58 106.58 104.6 104.8 105 109.66 110.17 111.31 109 109.5 110.2
03/04/2022 19:37:10 105.02 106.27 106.58 104.6 104.8 105 111.47 111.5 111.5 109 109.5 110.2
03/04/2022 19:37:11 104.34 105.15 106.58 104.6 104.8 105 112.15 112.58 112.58 109 109.5 110.2
03/04/2022 19:37:12 109.07 108.11 108.11 104.7 104.8 105 110.67 111.75 112.58 109 109.5 110.2
03/04/2022 19:37:13 105.61 107.45 108.11 104.7 104.8 105 107.11 110.61 112.58 109 109.5 110.2
03/04/2022 19:37:14 103.32 106.46 108.11 104.7 104.8 105 104.3 108.77 112.58 108.9 109.5 110.2
03/04/2022 19:37:15 102.46 104.65 108.11 104.7 104.8 105 103.49 106.38 112.58 108.9 109.5 110.2
03/04/2022 19:37:16 101.54 104.35 108.11 104.6 104.8 105 102.15 105.58 112.58 108.9 109.5 110.2
03/04/2022 19:37:17 92.69 102.12 108.11 104.6 104.8 105 92.53 103.16 112.58 108.9 109.5 110.2
03/04/2022 19:37:18 95.65 98.68 108.11 104.6 104.8 105 95.46 99.52 112.58 108.9 109.5 110.2
03/04/2022 19:37:19 96.48 97.97 108.11 104.6 104.8 105 97.09 98.47 112.58 108.9 109.5 110.2
03/04/2022 19:37:20 101.41 100.39 108.11 104.6 104.8 105 101.26 100.36 112.58 108.8 109.5 110.2
03/04/2022 19:37:21 98.07 100.53 108.11 104.6 104.8 105 97.79 100.45 112.58 108.8 109.5 110.2
03/04/2022 19:37:22 100.27 100.03 108.11 104.6 104.8 105 102.21 101.7 112.58 108.8 109.5 110.2
03/04/2022 19:37:23 100.6 101.94 108.11 104.6 104.8 105 102.73 103.55 112.58 108.8 109.5 110.2
03/04/2022 19:37:24 94.45 99.66 108.11 104.6 104.8 105 95.55 101.7 112.58 108.8 109.5 110.2
03/04/2022 19:37:25 99.54 99.87 108.11 104.6 104.8 105 100.47 101.17 112.58 108.8 109.5 110.2
03/04/2022 19:37:26 93.7 98.21 108.11 104.6 104.8 105 94.14 99.36 112.58 108.8 109.4 110.2
03/04/2022 19:37:27 95.94 96.33 108.11 104.5 104.8 105 96.27 96.95 112.58 108.7 109.4 110.2
03/04/2022 19:37:28 93.25 96.37 108.11 104.5 104.8 105 93.85 96.81 112.58 108.7 109.4 110.2
03/04/2022 19:37:29 92.45 94.7 108.11 104.5 104.7 105 93.5 95.23 112.58 108.7 109.4 110.2
03/04/2022 19:37:30 92.73 93.45 108.11 104.5 104.7 105 93.28 94.2 112.58 108.7 109.4 110.2
03/04/2022 19:37:31 92.42 93.17 108.11 104.5 104.7 105 93.93 94.06 112.58 108.7 109.4 110.2
03/04/2022 19:37:32 93.72 93.74 108.11 104.4 104.7 105 94.34 94.59 112.58 108.7 109.4 110.2
03/04/2022 19:37:33 93.38 93.71 108.11 104.4 104.7 105 93.86 94.42 112.58 108.7 109.4 110.2
03/04/2022 19:37:34 92.82 93.28 108.11 104.4 104.7 105 93.37 93.82 112.58 108.7 109.4 110.2
03/04/2022 19:37:35 91.84 92.92 108.11 104.4 104.7 105 92.6 93.5 112.58 108.6 109.4 110.2
03/04/2022 19:37:36 99.17 98.17 108.11 104.4 104.7 105 102.22 101 112.58 108.6 109.4 110.2
03/04/2022 19:37:37 95.48 98.37 108.11 104.4 104.7 105 97.37 101.14 112.58 108.6 109.4 110.2
03/04/2022 19:37:38 92.92 96.52 108.11 104.4 104.7 105 93.42 98.81 112.58 108.6 109.4 110.2
03/04/2022 19:37:39 92.18 94.64 108.11 104.3 104.7 105 92.99 96.27 112.58 108.6 109.4 110.2
03/04/2022 19:37:40 92.54 93.19 108.11 104.3 104.7 105 92.84 94.45 112.58 108.6 109.4 110.2
03/04/2022 19:37:41 91.01 93.12 108.11 104.3 104.7 105 91.61 93.71 111.75 108.6 109.4 110.2
03/04/2022 19:37:42 98.95 97.9 107.45 104.3 104.7 105 98.65 97.69 110.61 108.5 109.3 110.2
03/04/2022 19:37:43 93.93 97.63 106.46 104.2 104.7 105 94.62 97.45 108.77 108.5 109.3 110.2
03/04/2022 19:37:44 94.67 95.79 104.65 104.2 104.7 105 94.91 95.94 106.38 108.5 109.3 110.2
03/04/2022 19:37:45 96.28 96.77 104.35 104.2 104.6 105 96.5 96.88 105.58 108.5 109.3 110.2
03/04/2022 19:37:46 99.4 98.72 102.12 104.2 104.6 105 99.3 98.64 103.55 108.5 109.3 110.1
03/04/2022 19:37:47 98 98.84 101.94 104.2 104.6 105 98.19 98.85 103.55 108.5 109.3 110.1
03/04/2022 19:37:48 98.97 99.5 101.94 104.1 104.6 105 98.79 99.32 103.55 108.5 109.3 110.1
03/04/2022 19:37:49 98.26 98.97 101.94 104.1 104.6 105 98.14 98.83 103.55 108.5 109.3 110.1
03/04/2022 19:37:50 98.32 98.89 101.94 104.1 104.6 105 97.93 98.75 103.55 108.5 109.3 110.1
03/04/2022 19:37:51 101.9 101.43 101.94 104.1 104.6 105 101.82 101.29 103.55 108.4 109.3 110.1
03/04/2022 19:37:52 98.08 101.4 101.94 104.1 104.6 105 98.41 101.25 103.55 108.4 109.3 110.1
03/04/2022 19:37:53 103.54 102.49 102.49 104 104.6 105 109.77 108.06 108.06 108.4 109.3 110.1
03/04/2022 19:37:54 107.12 106.17 106.17 104 104.6 105 111.38 110.44 110.44 108.4 109.3 110.1
03/04/2022 19:37:55 105.89 106.11 106.17 104 104.6 105 109.72 110.46 110.46 108.4 109.3 110.1
03/04/2022 19:37:56 106.62 106.59 106.59 104 104.6 105 110.15 110.27 110.46 108.4 109.3 110.1
03/04/2022 19:37:57 106.7 106.98 106.98 104 104.6 105 112.17 111.69 111.69 108.4 109.3 110.1
03/04/2022 19:37:58 105.4 106.81 106.98 104 104.6 105 113.42 112.85 112.85 108.5 109.3 110.1
03/04/2022 19:37:59 104.36 106.29 106.98 104 104.6 105 110.06 112.85 112.85 108.5 109.2 110.1
03/04/2022 19:38:00 104.43 105.41 106.98 104.1 104.6 105 108.22 111.31 112.85 108.5 109.2 110.1
03/04/2022 19:38:01 103.68 104.81 106.98 104.1 104.6 105 110.66 110.54 112.85 108.5 109.2 110.1
03/04/2022 19:38:02 104.21 104.65 106.98 104 104.6 105 110.23 110.47 112.85 108.5 109.2 110.1
03/04/2022 19:38:03 103.99 105.09 106.98 104 104.6 105 110.64 110.78 112.85 108.5 109.2 110.1
03/04/2022 19:38:04 102.96 104.21 106.98 104 104.6 105 106.65 110.52 112.85 108.5 109.2 110.1
03/04/2022 19:38:05 101.5 103.36 106.98 104 104.6 105 107.9 108.75 112.85 108.5 109.2 110.1
03/04/2022 19:38:06 107.28 105.98 106.98 104 104.6 105 112.87 111.59 112.85 108.5 109.2 110.1
03/04/2022 19:38:07 105.95 106.01 106.98 104 104.6 105 111.69 111.82 112.85 108.5 109.2 110.1
03/04/2022 19:38:08 104.32 106.02 106.98 104.1 104.6 105 110.84 111.49 112.85 108.5 109.2 110.1
03/04/2022 19:38:09 105.77 105.63 106.98 104.1 104.5 105 111.46 111.56 112.85 108.5 109.2 110.1
03/04/2022 19:38:10 106.81 106.51 106.98 104.1 104.6 105 110.69 111.23 112.85 108.5 109.2 110.1
03/04/2022 19:38:11 106.27 107.1 107.1 104.1 104.6 105 110.64 111.17 112.85 108.5 109.3 110.1
03/04/2022 19:38:12 104.82 106.23 107.1 104.1 104.6 105 109.96 110.71 112.85 108.5 109.3 110.1
03/04/2022 19:38:13 106.37 106.25 107.1 104.1 104.6 105 110.51 110.92 112.85 108.5 109.2 110.1
03/04/2022 19:38:14 104.72 106.02 107.1 104.1 104.6 105 110.62 110.78 112.85 108.5 109.2 110.1
03/04/2022 19:38:15 105.44 106.01 107.1 104.1 104.6 105 109.99 110.96 112.85 108.6 109.2 110.1
03/04/2022 19:38:16 106.09 105.89 107.1 104.1 104.6 105 111.44 110.98 112.85 108.6 109.3 110.1
03/04/2022 19:38:17 105.95 106.03 107.1 104.1 104.6 105 109.98 110.94 112.85 108.6 109.3 110.1
03/04/2022 19:38:18 103.28 106.41 107.1 104.1 104.5 105 108.25 110.6 112.85 108.5 109.3 110.1
03/04/2022 19:38:19 107.47 106.39 107.1 104.1 104.5 105 112.23 111.63 112.85 108.6 109.3 110.1
03/04/2022 19:38:20 103.81 106.37 107.1 104.1 104.5 105 110.18 111.94 112.85 108.6 109.3 110.1
03/04/2022 19:38:21 106.12 106.24 107.1 104.1 104.5 105 110.68 111.05 112.85 108.6 109.3 110.1
03/04/2022 19:38:22 105.53 105.81 107.1 104.1 104.5 105 109.53 110.59 112.85 108.6 109.3 110.1
03/04/2022 19:38:23 103.79 105.55 107.1 104.1 104.5 105 111.63 111.3 112.85 108.6 109.3 110.1
03/04/2022 19:38:24 104.18 104.99 107.1 104.1 104.5 105 108.65 111.23 112.85 108.6 109.3 110.1
03/04/2022 19:38:25 103.06 104.11 107.1 104.1 104.5 105 108.47 109.73 112.85 108.6 109.2 110.1
03/04/2022 19:38:26 104.39 105.24 107.1 104.1 104.5 105 112.21 111.24 112.85 108.7 109.3 110.1
03/04/2022 19:38:27 103.76 103.84 107.1 104.1 104.5 105 111.98 112.2 112.85 108.7 109.3 110.1
03/04/2022 19:38:28 100.87 103.83 107.1 104.1 104.5 105 106.39 111.34 112.85 108.7 109.3 110.1
03/04/2022 19:38:29 105.22 104.92 107.1 104.1 104.5 105 109.18 109.39 112.2 108.7 109.3 110.1
03/04/2022 19:38:30 107.61 106.88 107.1 104.1 104.5 105 110.47 110.23 112.2 108.7 109.3 110.1
03/04/2022 19:38:31 103.52 107.31 107.31 104.1 104.5 105 108.23 110.51 112.2 108.7 109.2 110.1
03/04/2022 19:38:32 102.07 104.7 107.31 104.1 104.5 105 106.81 108.8 112.2 108.7 109.2 110.1
03/04/2022 19:38:33 104.7 105.15 107.31 104.1 104.5 105 110.2 110.38 112.2 108.7 109.2 110.1
03/04/2022 19:38:34 103.13 103.85 107.31 104.1 104.5 105 109.18 109.35 112.2 108.7 109.2 110.1
03/04/2022 19:38:35 100.78 103.47 107.31 104.1 104.5 105 106.26 109.15 112.2 108.7 109.2 110.1
03/04/2022 19:38:36 102.58 102.67 107.31 104.1 104.5 105 107.74 107.86 112.2 108.7 109.2 110.1
03/04/2022 19:38:37 103.39 103.04 107.31 104.1 104.5 105 108.91 108.82 112.2 108.7 109.2 110.1
03/04/2022 19:38:38 104.53 104.17 107.31 104.2 104.5 105 109.78 109.54 112.2 108.7 109.2 110.1
03/04/2022 19:38:39 102.77 103.8 107.31 104.1 104.5 105 107.71 109.24 112.2 108.7 109.2 110.1
03/04/2022 19:38:40 108.29 106.96 107.31 104.2 104.5 105 110.7 110.14 112.2 108.7 109.2 110.1
03/04/2022 19:38:41 105.95 107.31 107.31 104.2 104.5 105 111.82 111.58 112.2 108.7 109.2 110.1
03/04/2022 19:38:42 105.38 106.19 107.31 104.2 104.5 105 112.66 112.73 112.73 108.7 109.2 110.1
03/04/2022 19:38:43 105.13 105.74 107.31 104.2 104.5 105 110.67 111.93 112.73 108.7 109.2 110.1
03/04/2022 19:38:44 105.96 106.02 107.31 104.2 104.5 105 111.33 111.78 112.73 108.8 109.2 110.1
03/04/2022 19:38:45 104.34 105.75 107.31 104.2 104.5 105 110.54 111.22 112.73 108.8 109.2 110.1
03/04/2022 19:38:46 106.54 106.12 107.31 104.2 104.5 105 110.24 110.84 112.73 108.8 109.2 110.1
03/04/2022 19:38:47 107.42 107.55 107.55 104.2 104.5 105 111.4 111.21 112.73 108.8 109.2 110.1
03/04/2022 19:38:48 105.28 106.7 107.55 104.2 104.5 105 108.58 110.93 112.73 108.8 109.2 110.1
03/04/2022 19:38:49 107.23 106.69 107.55 104.2 104.5 105 112.09 111.22 112.73 108.8 109.2 110.1
03/04/2022 19:38:50 105.29 106.67 107.55 104.2 104.5 105 110.36 111.17 112.73 108.8 109.2 110.1
03/04/2022 19:38:51 105.99 106.1 107.55 104.2 104.5 105 110.57 110.94 112.73 108.8 109.2 110.1
03/04/2022 19:38:52 106.1 106.22 107.55 104.2 104.5 105 111.13 111.06 112.73 108.8 109.2 110.1
03/04/2022 19:38:53 107.16 107.11 107.55 104.3 104.5 105 110.22 111.01 112.73 108.8 109.2 110.1
03/04/2022 19:38:54 107.19 107.9 107.9 104.3 104.5 105 111.31 111.4 112.73 108.8 109.2 110.1
03/04/2022 19:38:55 106.09 106.78 107.9 104.3 104.5 105 109.42 110.8 112.73 108.8 109.2 110.1
03/04/2022 19:38:56 107.14 107.47 107.9 104.3 104.5 105 112.22 111.72 112.73 108.9 109.2 110.1
03/04/2022 19:38:57 105.89 106.79 107.9 104.3 104.5 105 110.39 111.38 112.73 108.9 109.2 110.1
03/04/2022 19:38:58 104.84 106.26 107.9 104.3 104.5 105 109.98 110.96 112.73 108.8 109.2 110.1
03/04/2022 19:38:59 107.03 106.76 107.9 104.3 104.5 105 111.92 111.87 112.73 108.8 109.2 110.1
03/04/2022 19:39:00 106.83 107.08 107.9 104.3 104.5 105 110.23 111.81 112.73 108.8 109.2 110.1
03/04/2022 19:39:01 108.15 107.83 107.9 104.4 104.5 105 111.8 111.67 112.73 108.9 109.2 110.1
03/04/2022 19:39:02 106.37 107.88 107.9 104.4 104.5 105 111.68 112.07 112.73 108.9 109.2 110.1
03/04/2022 19:39:03 103.74 106.62 107.9 104.4 104.5 105 113.72 113.12 113.12 108.9 109.2 110.1
03/04/2022 19:39:04 106.7 106.95 107.9 104.4 104.5 105 112.62 113.48 113.48 108.9 109.2 110.1
03/04/2022 19:39:05 110.32 109.91 109.91 104.4 104.6 105 111.97 112.66 113.48 108.9 109.2 110.1
03/04/2022 19:39:06 106.13 109.21 109.91 104.4 104.6 105 110.17 112.14 113.48 108.9 109.2 110.1
03/04/2022 19:39:07 104.33 107.87 109.91 104.4 104.6 105 112.29 112.33 113.48 108.9 109.2 110.1
03/04/2022 19:39:08 107.14 107.28 109.91 104.4 104.6 105 112.68 112.57 113.48 109 109.2 110.1
03/04/2022 19:39:09 100.82 106.45 109.91 104.4 104.5 105 107.96 112.28 113.48 109 109.2 110.1
03/04/2022 19:39:10 100.96 103.71 109.91 104.4 104.5 105 110.05 111.05 113.48 109 109.2 110.1
03/04/2022 19:39:11 107.62 106.53 109.91 104.4 104.6 105 113.38 112.49 113.48 109 109.2 110.2
03/04/2022 19:39:12 107.3 107.2 109.91 104.5 104.6 105 112.37 112.8 113.48 109 109.2 110.2
03/04/2022 19:39:13 105.88 107.05 109.91 104.5 104.6 105 111.66 112.37 113.48 109 109.3 110.2
03/04/2022 19:39:14 104.99 106.23 109.91 104.5 104.6 105 112.21 112.4 113.48 109 109.3 110.2
03/04/2022 19:39:15 108.31 107.42 109.91 104.5 104.6 105 111.63 112.27 113.48 109 109.3 110.2
03/04/2022 19:39:16 106.85 107.58 109.91 104.5 104.6 105.1 111.44 111.93 113.48 109 109.3 110.2
03/04/2022 19:39:17 104.37 107.03 109.91 104.5 104.6 105.1 107.8 111.6 113.48 109 109.3 110.2
03/04/2022 19:39:18 106.06 105.96 109.91 104.5 104.6 105.1 111.82 111.07 113.48 109.1 109.3 110.2
03/04/2022 19:39:19 105.24 105.95 109.91 104.5 104.6 105.1 110.48 110.97 113.48 109.1 109.3 110.2
03/04/2022 19:39:20 106.01 106.19 109.91 104.5 104.6 105.1 110.44 111.07 113.48 109.1 109.3 110.2
03/04/2022 19:39:21 104.51 105.9 109.91 104.5 104.6 105.1 111.25 111.18 113.48 109.1 109.3 110.2
03/04/2022 19:39:22 105.12 105.28 109.91 104.5 104.6 105.1 109.91 111.21 113.48 109.1 109.3 110.2
03/04/2022 19:39:23 107.85 107.54 109.91 104.6 104.6 105.1 112.82 112.29 113.48 109.1 109.3 110.2
03/04/2022 19:39:24 106.17 106.93 109.91 104.6 104.6 105.1 108.7 111.94 113.48 109.1 109.3 110.2
03/04/2022 19:39:25 106.51 106.8 109.91 104.6 104.6 105.1 112.11 111.72 113.48 109.1 109.3 110.2
03/04/2022 19:39:26 105.81 106.67 109.91 104.6 104.6 105.1 110.05 111.36 113.48 109.1 109.3 110.2
03/04/2022 19:39:27 104.84 106.3 109.91 104.6 104.6 105.1 109.66 110.8 113.48 109.1 109.3 110.2
03/04/2022 19:39:28 103.24 105.37 109.91 104.6 104.6 105.1 109.92 110.28 113.48 109.2 109.3 110.2
03/04/2022 19:39:29 105.54 105.19 109.91 104.6 104.6 105.1 111.94 111.8 113.48 109.2 109.3 110.2
03/04/2022 19:39:30 105.83 105.81 109.91 104.6 104.6 105.1 109.63 110.91 113.48 109.2 109.3 110.2
03/04/2022 19:39:31 106.63 106.77 109.91 104.6 104.6 105.1 111.45 111.34 113.48 109.2 109.3 110.2
03/04/2022 19:39:32 104.87 106.39 109.91 104.6 104.6 105.1 112.94 112.54 113.48 109.2 109.3 110.2
03/04/2022 19:39:33 105.8 105.63 109.91 104.6 104.6 105.1 110.24 112.38 113.48 109.2 109.3 110.2
03/04/2022 19:39:34 105.28 105.56 109.91 104.6 104.6 105.1 110.42 111.29 112.8 109.2 109.3 110.2
03/04/2022 19:39:35 105.63 105.8 109.21 104.6 104.6 105.1 110.2 111.02 112.8 109.2 109.3 110.2
03/04/2022 19:39:36 108.65 108.06 108.06 104.7 104.6 105.1 112.33 111.76 112.8 109.2 109.3 110.2
03/04/2022 19:39:37 105.82 107.93 108.06 104.7 104.6 105.1 110.06 111.63 112.8 109.2 109.3 110.2
03/04/2022 19:39:38 109.53 108.66 108.66 104.7 104.6 105.1 111.63 111.46 112.8 109.2 109.3 110.2
03/04/2022 19:39:39 108.69 109.64 109.64 104.7 104.6 105.1 111.75 111.75 112.8 109.2 109.3 110.2
03/04/2022 19:39:40 107.42 108.8 109.64 104.7 104.6 105.1 110.99 111.96 112.8 109.2 109.3 110.2
03/04/2022 19:39:41 106.13 107.78 109.64 104.7 104.6 105.1 110.55 111.07 112.8 109.2 109.3 110.2
03/04/2022 19:39:42 105.59 106.67 109.64 104.8 104.6 105.1 109.06 110.68 112.54 109.2 109.3 110.2
03/04/2022 19:39:43 106.38 106.43 109.64 104.8 104.6 105.1 111.73 111.34 112.54 109.2 109.3 110.2
03/04/2022 19:39:44 105.64 106.19 109.64 104.8 104.6 105.1 109.35 111.09 112.54 109.2 109.3 110.2
03/04/2022 19:39:45 108.36 108.18 109.64 104.8 104.6 105.1 110.56 110.68 112.54 109.2 109.3 110.2
03/04/2022 19:39:46 107.25 108.74 109.64 104.8 104.6 105.1 110.7 110.93 112.54 109.2 109.3 110.2
03/04/2022 19:39:47 108.04 108.32 109.64 104.8 104.6 105.1 110.88 111.3 112.54 109.2 109.3 110.2
03/04/2022 19:39:48 106.73 108.17 109.64 104.8 104.6 105.1 109.59 110.9 112.54 109.2 109.3 110.2
03/04/2022 19:39:49 108.04 108.43 109.64 104.8 104.6 105.1 109.06 110.48 112.54 109.2 109.3 110.2
03/04/2022 19:39:50 106.47 107.4 109.64 104.8 104.6 105.1 108.94 109.62 112.54 109.2 109.3 110.2
03/04/2022 19:39:51 104.88 107.15 109.64 104.8 104.6 105.1 108.53 109.55 112.54 109.2 109.3 110.2
03/04/2022 19:39:52 104.61 106.09 109.64 104.8 104.6 105.1 108.73 109.64 112.54 109.2 109.3 110.2
03/04/2022 19:39:53 105.49 105.44 109.64 104.8 104.6 105.1 109.76 109.71 112.54 109.2 109.3 110.2
03/04/2022 19:39:54 102.11 105.29 109.64 104.8 104.6 105.1 107.41 109.61 112.54 109.2 109.3 110.2
03/04/2022 19:39:55 100.12 103.91 109.64 104.8 104.6 105.1 104.23 108.37 112.54 109.2 109.3 110.2
03/04/2022 19:39:56 103.62 103.33 109.64 104.8 104.6 105.1 109.33 109.09 112.54 109.2 109.3 110.2
03/04/2022 19:39:57 105.99 105.81 109.64 104.8 104.6 105.1 108.84 109.28 112.54 109.2 109.3 110.2
03/04/2022 19:39:58 105.29 105.69 109.64 104.8 104.6 105.1 108.15 108.64 112.54 109.2 109.3 110.2
03/04/2022 19:39:59 105.61 106.07 109.64 104.8 104.6 105.1 109.11 109.26 112.54 109.2 109.3 110.2
03/04/2022 19:40:00 103.5 105.75 109.64 104.8 104.7 105.1 103.23 108.88 112.54 109.2 109.3 110.2
03/04/2022 19:40:01 105.75 105.55 109.64 104.8 104.7 105.1 110.16 109.41 112.54 109.2 109.3 110.2
03/04/2022 19:40:02 106.2 106.08 109.64 104.8 104.7 105.1 110.46 110.02 112.38 109.2 109.3 110.2
03/04/2022 19:40:03 101.91 105.72 109.64 104.8 104.7 105.1 107.7 109.89 111.96 109.2 109.3 110.2
03/04/2022 19:40:04 105.19 104.99 109.64 104.8 104.7 105.1 111.64 110.94 111.96 109.2 109.3 110.2
03/04/2022 19:40:05 105.03 105.94 109.64 104.8 104.7 105.1 109.34 111.08 111.96 109.2 109.3 110.2
03/04/2022 19:40:06 101.34 104.82 109.64 104.8 104.7 105.1 109.6 111.33 111.96 109.2 109.3 110.2
03/04/2022 19:40:07 105 104.36 109.64 104.8 104.7 105.1 110.01 110.22 111.96 109.2 109.3 110.2
03/04/2022 19:40:08 105.34 105.03 109.64 104.8 104.7 105.1 108.39 109.52 111.96 109.2 109.3 110.2
03/04/2022 19:40:09 101.03 105.04 108.8 104.8 104.7 105.1 106.07 108.87 111.96 109.2 109.3 110.2
03/04/2022 19:40:10 106.63 105.44 108.74 104.8 104.7 105.1 109.35 108.71 111.34 109.2 109.3 110.2
03/04/2022 19:40:11 105.15 105.94 108.74 104.8 104.7 105.1 109.67 109.57 111.34 109.2 109.4 110.2
03/04/2022 19:40:12 104.4 106.16 108.74 104.8 104.7 105.1 108.77 110.45 111.34 109.2 109.4 110.2
03/04/2022 19:40:13 106.95 106.28 108.74 104.8 104.7 105.1 110.91 110.17 111.33 109.2 109.4 110.2
03/04/2022 19:40:14 103.54 106.03 108.74 104.8 104.7 105.1 110.05 110.9 111.33 109.2 109.4 110.2
03/04/2022 19:40:15 103.35 104.45 108.74 104.8 104.7 105.1 108.03 109.75 111.33 109.2 109.4 110.2
03/04/2022 19:40:16 100.42 104.15 108.43 104.8 104.7 105.1 104.65 109.19 111.33 109.2 109.4 110.2
03/04/2022 19:40:17 95.35 101.95 108.43 104.8 104.7 105.1 99.33 106.6 111.33 109.2 109.4 110.2
03/04/2022 19:40:18 100.84 100.42 108.43 104.7 104.7 105.1 107.18 106.53 111.33 109.2 109.4 110.2
03/04/2022 19:40:19 100.37 100.99 107.4 104.7 104.7 105.1 107.63 108.16 111.33 109.2 109.4 110.2
03/04/2022 19:40:20 97.75 100.11 107.15 104.7 104.7 105.1 97.9 106.66 111.33 109.2 109.4 110.2
03/04/2022 19:40:21 96.84 99.35 106.28 104.7 104.7 105.1 97.61 103.35 111.33 109.2 109.4 110.2
03/04/2022 19:40:22 97.03 97.71 106.28 104.7 104.7 105.1 98.03 100.52 111.33 109.2 109.4 110.2
03/04/2022 19:40:23 94.14 97.31 106.28 104.7 104.7 105.1 95.97 99.24 111.33 109.1 109.4 110.2
03/04/2022 19:40:24 103.84 102.8 106.28 104.7 104.7 105.1 105.22 104.33 111.33 109.1 109.4 110.2
03/04/2022 19:40:25 109.09 107.72 107.72 104.7 104.7 105.1 112.18 110.73 111.33 109.2 109.4 110.2
03/04/2022 19:40:26 107.65 108.33 108.33 104.7 104.7 105.1 110.45 110.97 111.33 109.2 109.4 110.2
03/04/2022 19:40:27 107.58 108.4 108.4 104.8 104.7 105.1 110.52 110.73 111.33 109.2 109.4 110.2
03/04/2022 19:40:28 104.85 107.63 108.4 104.8 104.7 105.1 111.92 112.52 112.52 109.2 109.4 110.2
03/04/2022 19:40:29 107.13 107.12 108.4 104.8 104.7 105.1 113.03 112.8 112.8 109.2 109.4 110.2
03/04/2022 19:40:30 106.81 107.42 108.4 104.8 104.8 105.1 110.84 112.46 112.8 109.2 109.4 110.2
03/04/2022 19:40:31 107.32 107.53 108.4 104.8 104.8 105.1 110.24 111.36 112.8 109.2 109.4 110.2
03/04/2022 19:40:32 104.8 107.23 108.4 104.8 104.8 105.1 110.83 111.36 112.8 109.2 109.4 110.2
03/04/2022 19:40:33 107.62 107.87 108.4 104.8 104.8 105.1 110.59 111.17 112.8 109.3 109.4 110.2
03/04/2022 19:40:34 104.94 107.39 108.4 104.8 104.8 105.1 108.37 110.65 112.8 109.3 109.4 110.2
03/04/2022 19:40:35 104.33 106.09 108.4 104.8 104.8 105.1 108.06 109.14 112.8 109.3 109.4 110.2
03/04/2022 19:40:36 102.94 104.9 108.4 104.8 104.8 105.1 106.82 108.5 112.8 109.3 109.4 110.2
03/04/2022 19:40:37 102.5 103.69 108.4 104.8 104.8 105.1 105.56 107.51 112.8 109.2 109.4 110.2
03/04/2022 19:40:38 102.63 103.27 108.4 104.8 104.8 105.1 106.94 107.24 112.8 109.2 109.4 110.2
03/04/2022 19:40:39 106.86 106.26 108.4 104.8 104.8 105.1 111.19 110.15 112.8 109.3 109.4 110.2
03/04/2022 19:40:40 106.41 106.72 108.4 104.8 104.8 105.1 111.16 111.13 112.8 109.3 109.5 110.2
03/04/2022 19:40:41 110.99 110.41 110.41 104.8 104.8 105.1 113.78 113.15 113.15 109.3 109.5 110.2
03/04/2022 19:40:42 108.13 110.53 110.53 104.9 104.8 105.1 111.25 113.28 113.28 109.3 109.5 110.2
03/04/2022 19:40:43 106.62 108.85 110.53 104.9 104.8 105.1 111.08 111.72 113.28 109.3 109.5 110.2
03/04/2022 19:40:44 106.18 108.18 110.53 104.9 104.8 105.2 109.8 111.9 113.28 109.3 109.5 110.2
03/04/2022 19:40:45 105.02 106.62 110.53 104.9 104.8 105.2 109.3 110.18 113.28 109.3 109.5 110.2
03/04/2022 19:40:46 109.6 108.62 110.53 104.9 104.9 105.2 111.05 110.75 113.28 109.3 109.5 110.2
03/04/2022 19:40:47 102.98 108.51 110.53 104.9 104.9 105.2 107.12 110.63 113.28 109.3 109.5 110.2
03/04/2022 19:40:48 107.53 107.58 110.53 104.9 104.9 105.2 110.47 110.15 113.28 109.3 109.5 110.2
03/04/2022 19:40:49 104.45 106.89 110.53 104.9 104.9 105.2 107.59 109.92 113.28 109.3 109.5 110.2
03/04/2022 19:40:50 99.9 105.69 110.53 104.9 104.9 105.2 102.87 108.62 113.28 109.3 109.5 110.2
03/04/2022 19:40:51 100.36 102.88 110.53 104.9 104.9 105.2 106.4 106.58 113.28 109.3 109.5 110.2
03/04/2022 19:40:52 106.61 105.92 110.53 104.9 104.9 105.2 112.22 111.45 113.28 109.4 109.5 110.2
03/04/2022 19:40:53 107.52 107.03 110.53 104.9 104.9 105.2 113.23 112.78 113.28 109.4 109.5 110.2
03/04/2022 19:40:54 106.06 107.21 110.53 104.9 104.9 105.2 111.73 112.99 113.28 109.4 109.5 110.2
03/04/2022 19:40:55 106.3 106.88 110.53 104.9 104.9 105.2 112.35 112.75 113.28 109.4 109.5 110.2
03/04/2022 19:40:56 106.85 107.44 110.53 104.9 104.9 105.2 111.67 112.77 113.28 109.4 109.5 110.2
03/04/2022 19:40:57 108.83 108.23 110.53 104.9 104.9 105.2 113.29 112.8 113.28 109.4 109.5 110.2
03/04/2022 19:40:58 109.49 109.37 110.53 104.9 104.9 105.2 111.75 112.83 113.28 109.4 109.5 110.2
03/04/2022 19:40:59 105.64 109.08 110.53 104.9 104.9 105.2 110.77 112.18 113.28 109.4 109.5 110.2
03/04/2022 19:41:00 108.23 108.73 110.53 104.9 104.9 105.2 110.1 111.43 113.28 109.4 109.5 110.2
03/04/2022 19:41:01 103.66 107.66 110.53 104.9 104.9 105.2 108.72 110.41 113.28 109.4 109.5 110.2
03/04/2022 19:41:02 105.21 105.77 110.53 104.9 104.9 105.2 108.16 109.7 113.28 109.4 109.5 110.2
03/04/2022 19:41:03 104.76 105.6 110.53 104.9 104.9 105.2 109.46 109.26 113.28 109.4 109.5 110.2
03/04/2022 19:41:04 100.99 105.17 110.53 104.9 104.9 105.2 107.39 109.1 113.28 109.4 109.5 110.2
03/04/2022 19:41:05 108.5 107.51 110.53 104.9 104.9 105.2 111.6 110.66 113.28 109.4 109.5 110.2
03/04/2022 19:41:06 109.11 108.73 110.53 104.9 104.9 105.2 111.38 111.33 113.28 109.4 109.5 110.2
03/04/2022 19:41:07 105.81 108.57 110.53 104.9 104.9 105.2 113.33 113.18 113.28 109.4 109.6 110.2
03/04/2022 19:41:08 105.5 106.77 110.53 104.9 104.9 105.2 115.28 114.66 114.66 109.5 109.6 110.2
03/04/2022 19:41:09 107.25 106.86 110.53 104.9 104.9 105.2 113.77 114.78 114.78 109.5 109.6 110.2
03/04/2022 19:41:10 105.6 107 110.53 104.9 104.9 105.2 111.58 114.08 114.78 109.5 109.6 110.2
03/04/2022 19:41:11 104.74 105.83 110.53 104.9 104.9 105.2 110.73 112.65 114.78 109.5 109.6 110.2
03/04/2022 19:41:12 105.94 105.86 109.37 104.9 104.9 105.2 111.76 111.92 114.78 109.5 109.6 110.2
03/04/2022 19:41:13 108.92 108.08 109.37 104.9 104.9 105.2 112.39 112.51 114.78 109.5 109.6 110.3
03/04/2022 19:41:14 107.46 107.97 109.37 105 104.9 105.2 110.98 112.08 114.78 109.5 109.6 110.3
03/04/2022 19:41:15 106.13 107.82 109.37 105 104.9 105.2 110.47 111.98 114.78 109.5 109.6 110.3
03/04/2022 19:41:16 110.38 109.82 109.82 105 105 105.2 111.57 111.51 114.78 109.5 109.6 110.3
03/04/2022 19:41:17 106.12 109.82 109.82 105 105 105.2 110.21 111.48 114.78 109.5 109.6 110.3
03/04/2022 19:41:18 106.05 107.99 109.82 105 105 105.2 110.85 111.4 114.78 109.5 109.6 110.3
03/04/2022 19:41:19 109.55 108.91 109.82 105 105 105.2 113.48 112.85 114.78 109.5 109.6 110.3
03/04/2022 19:41:20 105.97 108.39 109.82 105 105 105.2 111.5 112.54 114.78 109.5 109.6 110.3
03/04/2022 19:41:21 104.03 106.91 109.82 105 105 105.2 108.94 111.65 114.78 109.5 109.6 110.3
03/04/2022 19:41:22 107.99 107.46 109.82 105 105 105.2 113.48 112.93 114.78 109.5 109.6 110.3
03/04/2022 19:41:23 108.29 108.14 109.82 105 105 105.2 109.97 112.44 114.78 109.5 109.6 110.3
03/04/2022 19:41:24 104.94 108.06 109.82 105 105 105.2 110.2 111.09 114.78 109.5 109.6 110.3
03/04/2022 19:41:25 107.86 107.45 109.82 105 105 105.2 111.94 111.64 114.78 109.5 109.6 110.3
03/04/2022 19:41:26 107.38 107.89 109.82 105 105 105.2 109.43 111.6 114.78 109.5 109.6 110.3
03/04/2022 19:41:27 105.03 107.61 109.82 105 105 105.2 109.46 110.81 114.78 109.6 109.6 110.3
03/04/2022 19:41:28 106.11 106.22 109.82 105 105 105.2 111.04 110.78 114.78 109.6 109.6 110.3
03/04/2022 19:41:29 105.13 106.13 109.82 105 105 105.2 107.89 110.48 114.78 109.6 109.6 110.3
03/04/2022 19:41:30 103.21 105.88 109.82 105 105 105.2 105.83 109.19 114.78 109.6 109.6 110.3
03/04/2022 19:41:31 104.79 104.91 109.82 105.1 105 105.2 110.32 109.64 114.78 109.6 109.6 110.3
03/04/2022 19:41:32 105.95 106.16 109.82 105.1 105 105.2 109.69 109.83 114.78 109.6 109.6 110.3
03/04/2022 19:41:33 107.03 107.08 109.82 105.1 105 105.2 111.06 110.95 114.78 109.6 109.6 110.3
03/04/2022 19:41:34 106.67 106.84 109.82 105.1 105 105.2 108.8 110.51 114.78 109.6 109.6 110.3
03/04/2022 19:41:35 106.51 106.78 109.82 105.1 105 105.2 112.01 111.26 114.78 109.7 109.6 110.3
03/04/2022 19:41:36 106.86 106.98 109.82 105.1 105 105.2 108.99 111.23 114.78 109.7 109.6 110.3
03/04/2022 19:41:37 104.32 106.87 109.82 105.2 105 105.2 108.82 110.15 114.78 109.7 109.6 110.3
03/04/2022 19:41:38 105.66 106.01 109.82 105.2 105 105.2 110.69 110.67 114.78 109.7 109.6 110.3
03/04/2022 19:41:39 107.14 106.89 109.82 105.2 105 105.2 109.07 110.52 114.08 109.7 109.6 110.3
03/04/2022 19:41:40 103.69 106.64 109.82 105.2 105 105.2 109.42 109.79 112.93 109.7 109.6 110.3
03/04/2022 19:41:41 105.62 105.63 109.82 105.2 105 105.2 109.52 109.79 112.93 109.7 109.6 110.3
03/04/2022 19:41:42 104.76 105.82 109.82 105.2 105 105.2 108.55 109.77 112.93 109.8 109.6 110.3
03/04/2022 19:41:43 105.79 105.58 109.82 105.2 105 105.2 109.93 109.73 112.93 109.8 109.6 110.3
03/04/2022 19:41:44 105.31 105.74 109.82 105.3 105 105.2 110.9 110.8 112.93 109.8 109.6 110.3
03/04/2022 19:41:45 103.8 105.34 109.82 105.3 105 105.2 110.89 110.98 112.93 109.8 109.6 110.3
03/04/2022 19:41:46 104.46 105.28 109.82 105.3 105 105.2 111.01 111.48 112.93 109.8 109.6 110.3
03/04/2022 19:41:47 104.2 104.92 108.91 105.3 105 105.2 110.59 110.98 112.93 109.8 109.6 110.3
03/04/2022 19:41:48 102.65 104.56 108.91 105.3 105 105.2 108.39 110.96 112.93 109.9 109.6 110.3
03/04/2022 19:41:49 106.52 106.12 108.39 105.3 105 105.2 109.48 109.87 112.93 109.9 109.6 110.3
03/04/2022 19:41:50 105.21 106.3 108.14 105.3 105 105.2 109.16 109.76 112.93 109.9 109.6 110.3
03/04/2022 19:41:51 107.42 107.07 108.14 105.3 105 105.2 112.59 112.06 112.93 109.9 109.7 110.3
03/04/2022 19:41:52 107.53 107.49 108.14 105.4 105 105.2 110.39 111.98 112.44 109.9 109.7 110.3
03/04/2022 19:41:53 104.97 107.39 108.06 105.4 105 105.2 109.91 111.28 112.06 109.9 109.6 110.3
03/04/2022 19:41:54 105.53 106.44 107.89 105.4 105 105.2 110.88 110.96 112.06 109.9 109.7 110.3
03/04/2022 19:41:55 106.83 107.04 107.89 105.4 105 105.2 109.74 110.5 112.06 109.9 109.7 110.3
03/04/2022 19:41:56 108 107.78 107.78 105.4 105 105.2 111.33 111.19 112.06 109.9 109.7 110.3
03/04/2022 19:41:57 106.02 108.21 108.21 105.4 105 105.2 109.51 111.09 112.06 109.9 109.7 110.3
03/04/2022 19:41:58 103.83 106.26 108.21 105.4 105 105.2 109.8 110.07 112.06 109.9 109.7 110.3
03/04/2022 19:41:59 105.46 105.69 108.21 105.4 105 105.2 109.72 110.06 112.06 109.9 109.7 110.3
03/04/2022 19:42:00 105.01 105.37 108.21 105.4 105 105.2 110.2 110.23 112.06 109.9 109.7 110.3
03/04/2022 19:42:01 107.36 107.13 108.21 105.4 105 105.2 110.74 110.58 112.06 109.9 109.7 110.3
03/04/2022 19:42:02 105.83 107.02 108.21 105.4 105 105.2 109.67 110.67 112.06 109.9 109.7 110.3
03/04/2022 19:42:03 105.32 106.1 108.21 105.4 105 105.2 111.34 111.16 112.06 109.9 109.7 110.3
03/04/2022 19:42:04 105.68 106.93 108.21 105.4 105 105.2 110.49 111.77 112.06 109.9 109.7 110.3
03/04/2022 19:42:05 104.08 105.22 108.21 105.4 105 105.2 108.89 110.41 112.06 109.9 109.7 110.3
03/04/2022 19:42:06 108.24 107.91 108.21 105.4 105 105.2 110.53 110.97 112.06 109.9 109.7 110.3
03/04/2022 19:42:07 105.18 107 108.21 105.4 105 105.2 110.21 110.4 112.06 109.9 109.7 110.3
03/04/2022 19:42:08 108.43 108.18 108.21 105.4 105 105.2 110.6 110.93 112.06 109.9 109.7 110.3
03/04/2022 19:42:09 102.43 107.05 108.21 105.4 105 105.2 108.12 109.96 112.06 109.9 109.7 110.3
03/04/2022 19:42:10 103.99 105.77 108.21 105.4 105 105.2 108.74 109.46 112.06 109.9 109.6 110.3
03/04/2022 19:42:11 104.86 105.09 108.21 105.4 105 105.2 110.93 110.54 112.06 109.9 109.6 110.3
03/04/2022 19:42:12 108.65 107.45 108.21 105.4 105 105.2 112.32 111.73 112.06 109.9 109.7 110.3
03/04/2022 19:42:13 106.04 107.55 108.21 105.4 105 105.2 110.05 111.72 112.06 109.9 109.6 110.3
03/04/2022 19:42:14 106.88 107.46 108.21 105.4 105 105.2 112.3 112.36 112.36 109.9 109.7 110.3
03/04/2022 19:42:15 106.44 107.23 108.21 105.4 105.1 105.2 112.26 112.52 112.52 109.9 109.7 110.3
03/04/2022 19:42:16 109.25 108.69 108.69 105.5 105.1 105.2 112.66 112.52 112.52 110 109.7 110.3
03/04/2022 19:42:17 109.04 109.47 109.47 105.5 105.1 105.2 111.4 112.37 112.52 110 109.7 110.3
03/04/2022 19:42:18 108.63 109.31 109.47 105.5 105.1 105.2 110.76 111.93 112.52 110 109.7 110.3
03/04/2022 19:42:19 107.85 109.8 109.8 105.6 105.1 105.2 110.24 111.83 112.52 110 109.7 110.3
03/04/2022 19:42:20 104.06 108.14 109.8 105.6 105.1 105.2 109.1 110.58 112.52 110 109.7 110.3
03/04/2022 19:42:21 106.08 106.34 109.8 105.6 105.1 105.2 109.4 110.01 112.52 110 109.7 110.3
03/04/2022 19:42:22 102.36 106.24 109.8 105.6 105.1 105.2 108.78 109.5 112.52 110 109.7 110.3
03/04/2022 19:42:23 106.48 105.98 109.8 105.6 105.1 105.2 111.4 110.91 112.52 110.1 109.7 110.3
03/04/2022 19:42:24 107.31 106.82 109.8 105.6 105.1 105.2 110.39 110.89 112.52 110.1 109.7 110.3
03/04/2022 19:42:25 103.97 106.77 109.8 105.6 105.1 105.2 109.4 110.74 112.52 110.1 109.7 110.3
03/04/2022 19:42:26 102.85 104.96 109.8 105.6 105.1 105.2 110.41 110.58 112.52 110.1 109.7 110.3
03/04/2022 19:42:27 105.72 105.3 109.8 105.6 105.1 105.2 111.83 111.41 112.52 110.1 109.7 110.3
03/04/2022 19:42:28 105.15 105.62 109.8 105.6 105.1 105.2 110.54 111.68 112.52 110.1 109.7 110.3
03/04/2022 19:42:29 99.81 104.99 109.8 105.7 105.1 105.2 108.72 110.67 112.52 110.2 109.7 110.3
03/04/2022 19:42:30 106.89 105.98 109.8 105.7 105.1 105.2 112.69 112.13 112.52 110.2 109.7 110.3
03/04/2022 19:42:31 104.97 106.9 109.8 105.7 105.1 105.2 107.43 111.86 112.52 110.2 109.7 110.3
03/04/2022 19:42:32 105.2 105.68 109.8 105.7 105.1 105.2 109.07 109.43 112.52 110.2 109.6 110.3
03/04/2022 19:42:33 107.21 107.33 109.8 105.7 105.1 105.2 109.46 109.8 112.52 110.2 109.6 110.3
03/04/2022 19:42:34 104.94 107.34 109.8 105.7 105.1 105.2 109.55 109.99 112.52 110.2 109.6 110.3
03/04/2022 19:42:35 106.88 106.69 109.8 105.7 105.1 105.2 109.29 109.73 112.52 110.2 109.6 110.3
03/04/2022 19:42:36 103.67 106.77 109.8 105.7 105.1 105.2 107.91 109.5 112.52 110.2 109.6 110.3
03/04/2022 19:42:37 107.16 106.79 109.8 105.8 105.1 105.2 111.17 110.59 112.52 110.3 109.6 110.3
03/04/2022 19:42:38 105.96 107.27 109.8 105.8 105.1 105.2 110.41 111.03 112.52 110.3 109.6 110.3
03/04/2022 19:42:39 102.98 106.12 109.8 105.8 105.1 105.2 108.8 110.53 112.52 110.3 109.6 110.3
03/04/2022 19:42:40 107.98 107.17 109.8 105.8 105.1 105.2 112.63 112.01 112.52 110.3 109.6 110.3
03/04/2022 19:42:41 106.13 107.14 109.8 105.8 105.1 105.2 108.19 111.29 112.52 110.3 109.6 110.3
03/04/2022 19:42:42 106.34 106.89 109.8 105.8 105.1 105.2 110.07 110.44 112.52 110.3 109.6 110.3
03/04/2022 19:42:43 106.17 106.53 109.8 105.9 105.1 105.2 110.75 110.67 112.52 110.3 109.6 110.3
03/04/2022 19:42:44 107.26 106.98 109.8 105.9 105.1 105.2 111.01 111.08 112.52 110.4 109.6 110.3
03/04/2022 19:42:45 103.01 106.99 109.8 105.9 105.1 105.2 108.44 110.86 112.52 110.4 109.6 110.3
03/04/2022 19:42:46 106.02 105.97 109.8 105.9 105.1 105.2 110.01 110.16 112.37 110.4 109.6 110.3
03/04/2022 19:42:47 106.63 106.48 109.8 105.9 105.1 105.2 108.77 109.78 112.13 110.4 109.6 110.3
03/04/2022 19:42:48 106.06 107.14 109.8 105.9 105.1 105.2 110.47 110.6 112.13 110.4 109.6 110.3
03/04/2022 19:42:49 107.04 106.73 108.14 105.9 105.1 105.2 111.14 110.66 112.13 110.4 109.6 110.3
03/04/2022 19:42:50 107.46 107.28 107.34 106 105.1 105.2 111.02 110.93 112.13 110.4 109.6 110.3
03/04/2022 19:42:51 105.57 107.61 107.61 106 105.1 105.2 110.51 111.12 112.13 110.4 109.6 110.3
03/04/2022 19:42:52 107.6 107.51 107.61 106 105.1 105.2 111.25 111.37 112.13 110.5 109.6 110.3
03/04/2022 19:42:53 106.29 107.09 107.61 106 105.1 105.2 111.66 112.18 112.18 110.5 109.6 110.3
03/04/2022 19:42:54 106.8 107.34 107.61 106 105.1 105.2 108.73 111.3 112.18 110.5 109.6 110.3
03/04/2022 19:42:55 105.98 106.54 107.61 106 105.1 105.2 108.66 109.83 112.18 110.5 109.6 110.3
03/04/2022 19:42:56 107.76 107.39 107.61 106 105.1 105.2 112.62 111.77 112.18 110.5 109.7 110.3
03/04/2022 19:42:57 105.83 107.66 107.66 106 105.1 105.2 108.54 111.73 112.18 110.5 109.6 110.3
03/04/2022 19:42:58 104.41 106.07 107.66 106 105.1 105.2 109.54 109.89 112.18 110.4 109.6 110.3
03/04/2022 19:42:59 106.11 106 107.66 106 105.1 105.2 110.27 110.44 112.18 110.4 109.6 110.3
03/04/2022 19:43:00 106.42 106.54 107.66 106 105.1 105.2 107.7 109.94 112.18 110.4 109.6 110.3
03/04/2022 19:43:01 103.4 106.13 107.66 106 105.1 105.2 106.51 108.55 112.18 110.4 109.6 110.3
03/04/2022 19:43:02 106.46 106.18 107.66 106 105.1 105.2 111.03 110.5 112.18 110.4 109.6 110.3
03/04/2022 19:43:03 107.81 107.43 107.66 106 105.1 105.3 112.2 111.66 112.18 110.4 109.6 110.3
03/04/2022 19:43:04 106.78 107.48 107.66 106 105.1 105.3 112.51 112.54 112.54 110.5 109.6 110.3
03/04/2022 19:43:05 105.8 107.28 107.66 106 105.1 105.3 114.23 113.83 113.83 110.5 109.6 110.3
03/04/2022 19:43:06 108.13 107.95 107.95 106 105.1 105.3 114.31 115.11 115.11 110.5 109.7 110.3
03/04/2022 19:43:07 107.84 108.2 108.2 106 105.1 105.3 109.28 113.87 115.11 110.5 109.6 110.3
03/04/2022 19:43:08 102.9 107.24 108.2 106 105.1 105.3 108.96 111.38 115.11 110.5 109.7 110.3
03/04/2022 19:43:09 105.96 105.84 108.2 106 105.1 105.3 110.27 110.39 115.11 110.5 109.7 110.3
03/04/2022 19:43:10 107.14 106.89 108.2 106 105.1 105.3 112.21 111.77 115.11 110.5 109.7 110.3
03/04/2022 19:43:11 104.55 106.41 108.2 106 105.1 105.3 111.34 111.69 115.11 110.5 109.7 110.3
03/04/2022 19:43:12 104.22 105.68 108.2 106 105.1 105.3 108.31 111.5 115.11 110.5 109.7 110.3
03/04/2022 19:43:13 103.66 105.13 108.2 106 105.1 105.3 107.93 109.93 115.11 110.5 109.7 110.3
03/04/2022 19:43:14 101.98 103.76 108.2 106 105.1 105.3 105.63 108.39 115.11 110.5 109.6 110.3
03/04/2022 19:43:15 105.92 105.41 108.2 106 105.1 105.3 110.4 109.66 115.11 110.5 109.7 110.3
03/04/2022 19:43:16 107.84 107.5 108.2 106 105.1 105.3 111.4 111.06 115.11 110.5 109.7 110.3
03/04/2022 19:43:17 105.8 107.57 108.2 106 105.1 105.3 111.96 112.17 115.11 110.5 109.7 110.3
03/04/2022 19:43:18 105.86 106.56 108.2 106 105.1 105.3 110.33 111.44 115.11 110.5 109.7 110.3
03/04/2022 19:43:19 106.5 106.69 108.2 106 105.1 105.3 110.81 111.77 115.11 110.5 109.7 110.3
03/04/2022 19:43:20 106.39 107.02 108.2 106 105.1 105.3 109.28 110.71 115.11 110.5 109.7 110.3
03/04/2022 19:43:21 106.19 106.52 108.2 106 105.1 105.3 110.29 110.36 115.11 110.5 109.7 110.3
03/04/2022 19:43:22 106.7 107.05 108.2 106 105.1 105.3 111.46 111.34 115.11 110.5 109.7 110.3
03/04/2022 19:43:23 106.3 107.24 108.2 106.1 105.1 105.3 109.99 110.92 115.11 110.5 109.7 110.3
03/04/2022 19:43:24 104.23 106.1 108.2 106.1 105.1 105.3 109.43 110.39 115.11 110.5 109.7 110.3
03/04/2022 19:43:25 105.74 106.04 108.2 106.1 105.2 105.3 109.87 110.54 115.11 110.5 109.7 110.3
03/04/2022 19:43:26 105.37 105.85 108.2 106.1 105.2 105.3 107.99 109.72 115.11 110.5 109.7 110.3
03/04/2022 19:43:27 107.18 106.75 108.2 106.1 105.2 105.3 109.48 109.46 115.11 110.4 109.7 110.3
03/04/2022 19:43:28 107.02 107.44 108.2 106.1 105.2 105.3 110.17 110.41 115.11 110.5 109.7 110.3
03/04/2022 19:43:29 103.48 106.69 108.2 106.1 105.2 105.3 110.57 110.71 115.11 110.5 109.7 110.3
03/04/2022 19:43:30 107.33 106.87 108.2 106.1 105.2 105.3 112.63 112.21 115.11 110.5 109.7 110.3
03/04/2022 19:43:31 106.02 106.76 108.2 106.1 105.2 105.3 110.66 111.93 115.11 110.5 109.7 110.3
03/04/2022 19:43:32 104.58 106.22 108.2 106.1 105.2 105.3 109.61 111.33 115.11 110.5 109.7 110.3
03/04/2022 19:43:33 108.72 108.04 108.2 106.1 105.2 105.3 111.01 111.05 115.11 110.5 109.7 110.3
03/04/2022 19:43:34 107.48 107.9 108.2 106.1 105.2 105.3 110.21 110.87 115.11 110.5 109.7 110.3
03/04/2022 19:43:35 105.98 107.81 108.2 106.1 105.2 105.3 111.09 111.38 115.11 110.5 109.7 110.3
03/04/2022 19:43:36 103.5 106.48 108.2 106.1 105.2 105.3 107.77 110.72 113.87 110.5 109.7 110.3
03/04/2022 19:43:37 103.6 104.87 108.04 106.1 105.2 105.3 108.85 109.27 112.21 110.5 109.7 110.3
03/04/2022 19:43:38 107.48 106.73 108.04 106.1 105.2 105.3 110.79 110.44 112.21 110.5 109.7 110.3
03/04/2022 19:43:39 101.85 106.48 108.04 106.1 105.2 105.3 106.45 110.22 112.21 110.5 109.7 110.3
03/04/2022 19:43:40 102.8 104.51 108.04 106.1 105.2 105.3 108.22 108.89 112.21 110.5 109.7 110.3
03/04/2022 19:43:41 104.32 104.1 108.04 106.1 105.2 105.3 108.52 108.41 112.21 110.5 109.7 110.2
03/04/2022 19:43:42 107.3 106.52 108.04 106.1 105.2 105.3 111.51 110.84 112.21 110.5 109.7 110.3
03/04/2022 19:43:43 106.13 106.84 108.04 106.1 105.2 105.3 109.12 110.78 112.21 110.5 109.7 110.3
03/04/2022 19:43:44 103.67 106.04 108.04 106.1 105.2 105.3 108.61 109.65 112.21 110.5 109.7 110.3
03/04/2022 19:43:45 105.9 105.77 108.04 106.1 105.2 105.3 109.14 109.56 112.21 110.5 109.7 110.3
03/04/2022 19:43:46 106.72 106.95 108.04 106.1 105.2 105.3 110.84 110.64 112.21 110.5 109.7 110.3
03/04/2022 19:43:47 107.06 106.74 108.04 106.1 105.2 105.3 109.55 109.95 112.21 110.5 109.7 110.3
03/04/2022 19:43:48 106.3 106.77 108.04 106.1 105.2 105.3 110.18 110.2 112.21 110.5 109.7 110.3
03/04/2022 19:43:49 106.84 107.72 108.04 106.1 105.2 105.3 109.35 110.33 112.21 110.5 109.7 110.3
03/04/2022 19:43:50 106.38 106.92 108.04 106.1 105.2 105.3 109.75 110.01 112.21 110.5 109.7 110.3
03/04/2022 19:43:51 105.85 106.92 108.04 106.1 105.2 105.3 109.8 110.28 112.21 110.4 109.7 110.3
03/04/2022 19:43:52 107.91 107.53 108.04 106.1 105.2 105.3 110.68 110.41 112.21 110.4 109.7 110.3
03/04/2022 19:43:53 105.9 107.85 108.04 106.1 105.2 105.3 109.78 110.88 112.21 110.4 109.7 110.3
03/04/2022 19:43:54 104.41 106.28 108.04 106.1 105.2 105.3 109.91 110.43 112.21 110.4 109.7 110.3
03/04/2022 19:43:55 106.03 106.33 108.04 106.1 105.2 105.3 109.85 110.25 112.21 110.4 109.7 110.3
03/04/2022 19:43:56 106 106.7 108.04 106.1 105.2 105.3 106.59 109.89 112.21 110.4 109.7 110.3
03/04/2022 19:43:57 104.92 105.88 108.04 106.1 105.2 105.3 107.34 108.06 112.21 110.4 109.7 110.3
03/04/2022 19:43:58 102.08 106.02 108.04 106.1 105.2 105.3 103.25 107.95 112.21 110.4 109.7 110.3
03/04/2022 19:43:59 101.75 103.12 108.04 106.1 105.2 105.3 105.27 106.14 112.21 110.4 109.7 110.3
03/04/2022 19:44:00 102.58 103.84 108.04 106.1 105.2 105.3 106.23 106.91 111.93 110.4 109.7 110.3
03/04/2022 19:44:01 102.41 103.55 108.04 106.1 105.2 105.3 105.05 106.62 111.38 110.4 109.7 110.3
03/04/2022 19:44:02 106.56 105.54 108.04 106.1 105.2 105.3 110.44 109.49 111.38 110.4 109.7 110.3
03/04/2022 19:44:03 107.09 106.56 107.9 106.1 105.2 105.3 110.61 110.36 111.38 110.3 109.7 110.3
03/04/2022 19:44:04 109.61 109.23 109.23 106.1 105.2 105.3 110.83 110.94 111.38 110.3 109.7 110.3
03/04/2022 19:44:05 110.76 110.52 110.52 106.1 105.2 105.3 110.19 110.87 110.94 110.3 109.7 110.3
03/04/2022 19:44:06 103.31 110.29 110.52 106.1 105.2 105.3 106.59 110.44 110.94 110.3 109.7 110.3
03/04/2022 19:44:07 104.82 107.24 110.52 106.1 105.2 105.3 111.05 110.47 110.94 110.3 109.7 110.3
03/04/2022 19:44:08 108.8 108.51 110.52 106.1 105.2 105.3 110.77 110.92 110.94 110.3 109.7 110.3
03/04/2022 19:44:09 107.26 109.3 110.52 106.1 105.2 105.3 108.48 111.14 111.14 110.3 109.7 110.3
03/04/2022 19:44:10 104.05 107.3 110.52 106.1 105.2 105.3 107.65 109.23 111.14 110.3 109.7 110.3
03/04/2022 19:44:11 106.07 106.06 110.52 106.1 105.2 105.3 110.32 110.07 111.14 110.3 109.7 110.3
03/04/2022 19:44:12 102.43 106.07 110.52 106.1 105.2 105.3 102.91 109.61 111.14 110.3 109.7 110.3
03/04/2022 19:44:13 103.77 104.27 110.52 106.1 105.2 105.3 106.5 107.02 111.14 110.3 109.7 110.3
03/04/2022 19:44:14 100.39 104.16 110.52 106.1 105.2 105.3 105.38 107.31 111.14 110.2 109.7 110.3
03/04/2022 19:44:15 101.11 102.11 110.52 106.1 105.2 105.3 104.06 105.6 111.14 110.2 109.7 110.3
03/04/2022 19:44:16 104.58 103.95 110.52 106.1 105.2 105.3 106.07 106.1 111.14 110.2 109.7 110.3
03/04/2022 19:44:17 103.49 103.85 110.52 106.1 105.2 105.3 106.31 106.17 111.14 110.2 109.7 110.3
03/04/2022 19:44:18 98.93 103.48 110.52 106.1 105.2 105.3 101.43 106.16 111.14 110.2 109.7 110.3
03/04/2022 19:44:19 101.73 102.1 110.52 106 105.2 105.3 103.57 104.28 111.14 110.2 109.7 110.3
03/04/2022 19:44:20 103.93 103.92 110.52 106 105.2 105.3 107.78 107.23 111.14 110.2 109.6 110.3
03/04/2022 19:44:21 95.89 102.81 110.52 106 105.2 105.3 104.63 107.34 111.14 110.2 109.6 110.3
03/04/2022 19:44:22 104.85 104.28 110.52 106 105.2 105.3 106.81 106.72 111.14 110.1 109.6 110.3
03/04/2022 19:44:23 98.76 104.16 110.52 106 105.2 105.3 98.39 106.51 111.14 110.1 109.6 110.3
03/04/2022 19:44:24 107.8 106.69 110.52 106 105.2 105.3 109.8 108.51 111.14 110.1 109.6 110.3
03/04/2022 19:44:25 105.57 107.04 110.52 106 105.2 105.3 109.87 110.44 111.14 110.1 109.6 110.3
03/04/2022 19:44:26 104.98 105.75 110.52 106 105.2 105.3 106.12 108.65 111.14 110.1 109.6 110.3
03/04/2022 19:44:27 104.74 105.72 110.52 106 105.2 105.3 108.16 108.19 111.14 110.1 109.6 110.3
03/04/2022 19:44:28 101.16 104.71 110.52 106 105.2 105.3 103.09 107.81 111.14 110.1 109.6 110.3
03/04/2022 19:44:29 105.12 105.15 110.52 106 105.2 105.3 108.01 108.16 111.14 110.1 109.6 110.3
03/04/2022 19:44:30 102.92 105.71 110.52 106 105.2 105.3 106.48 108.89 111.14 110.1 109.6 110.3
03/04/2022 19:44:31 99.34 103.45 110.52 106 105.2 105.3 100.38 106.67 111.14 110 109.6 110.3
03/04/2022 19:44:32 106.18 104.93 110.52 106 105.2 105.3 108.99 107.61 111.14 110 109.6 110.3
03/04/2022 19:44:33 105.48 105.4 110.52 106 105.2 105.3 109.75 109 111.14 110 109.6 110.3
03/04/2022 19:44:34 102.71 105.43 110.52 106 105.2 105.3 105.36 109.05 111.14 110 109.6 110.3
03/04/2022 19:44:35 104.59 104.52 110.29 106 105.2 105.3 106.71 107.07 111.14 110 109.6 110.3
03/04/2022 19:44:36 104.43 104.74 109.3 106 105.2 105.3 109.1 108.49 111.14 110 109.6 110.3
03/04/2022 19:44:37 98.45 104.61 109.3 106 105.2 105.3 105.31 109.25 111.14 110 109.6 110.3
03/04/2022 19:44:38 101.45 102.27 109.3 105.9 105.2 105.3 104.3 106.18 111.14 110 109.6 110.3
03/04/2022 19:44:39 108.36 107.14 107.3 105.9 105.2 105.3 110.85 109.93 110.44 110 109.6 110.3
03/04/2022 19:44:40 101.36 106.91 107.14 105.9 105.2 105.3 105.64 109.71 110.44 110 109.6 110.3
03/04/2022 19:44:41 102.85 104.32 107.14 105.9 105.2 105.3 109.73 109.44 110.44 110 109.6 110.3
03/04/2022 19:44:42 105.07 104.76 107.14 105.9 105.2 105.3 109.85 110.22 110.44 110 109.6 110.3
03/04/2022 19:44:43 107.55 107.18 107.18 105.9 105.2 105.3 110.28 110.83 110.83 109.9 109.6 110.3
03/04/2022 19:44:44 102.38 106.58 107.18 105.9 105.2 105.3 108.02 109.81 110.83 109.9 109.6 110.3
03/04/2022 19:44:45 103.33 104.77 107.18 105.9 105.2 105.3 105.05 108.86 110.83 109.9 109.6 110.3
03/04/2022 19:44:46 108.69 108.29 108.29 105.9 105.2 105.3 109.43 109.31 110.83 109.9 109.6 110.3
03/04/2022 19:44:47 107.7 108.36 108.36 105.9 105.2 105.3 110.55 110.43 110.83 109.9 109.6 110.3
03/04/2022 19:44:48 102.84 107.91 108.36 105.9 105.2 105.3 104.37 109.91 110.83 109.9 109.6 110.3
03/04/2022 19:44:49 106.45 106.75 108.36 105.9 105.2 105.3 108.22 108.54 110.83 109.9 109.6 110.3
03/04/2022 19:44:50 109.6 108.72 108.72 105.9 105.2 105.3 112.08 111.16 111.16 109.9 109.6 110.3
03/04/2022 19:44:51 105.05 108.48 108.72 105.9 105.2 105.3 106.14 110.56 111.16 109.9 109.6 110.3
03/04/2022 19:44:52 105.6 106.65 108.72 105.9 105.2 105.3 105.53 108.32 111.16 109.9 109.6 110.3
03/04/2022 19:44:53 105.61 106.34 108.72 105.9 105.2 105.3 112.98 111.83 111.83 109.9 109.6 110.3
03/04/2022 19:44:54 104.69 105.71 108.72 105.9 105.2 105.3 110.05 111.57 111.83 109.9 109.6 110.3
03/04/2022 19:44:55 105.2 105.47 108.72 105.9 105.2 105.3 107.68 110.52 111.83 109.9 109.6 110.3
03/04/2022 19:44:56 105.03 105.39 108.72 105.9 105.2 105.3 112.65 111.57 111.83 110 109.6 110.3
03/04/2022 19:44:57 107.79 107.3 108.72 105.9 105.2 105.3 110.08 111.58 111.83 110 109.6 110.3
03/04/2022 19:44:58 107.84 107.51 108.72 105.9 105.2 105.3 111.23 111.33 111.83 110 109.6 110.3
03/04/2022 19:44:59 103.82 107.39 108.72 105.9 105.2 105.3 108.09 111.59 111.83 110 109.6 110.3
03/04/2022 19:45:00 102.46 105.27 108.72 105.9 105.2 105.3 105.97 109.26 111.83 110 109.6 110.3
03/04/2022 19:45:01 106.38 105.8 108.72 105.9 105.2 105.3 110.13 109.76 111.83 110 109.6 110.3
03/04/2022 19:45:02 106.03 106.66 108.72 105.9 105.2 105.3 110.42 110.69 111.83 110 109.6 110.3
03/04/2022 19:45:03 109.07 108.45 108.72 105.9 105.2 105.3 109.91 110.25 111.83 110 109.6 110.3
03/04/2022 19:45:04 105.03 108.34 108.72 105.9 105.2 105.3 109.64 110.2 111.83 110 109.6 110.3
03/04/2022 19:45:05 102.49 106.66 108.72 105.9 105.2 105.3 109.91 110.28 111.83 110 109.6 110.3
03/04/2022 19:45:06 104.97 105.28 108.72 105.9 105.2 105.3 110.15 110.7 111.83 110 109.6 110.3
03/04/2022 19:45:07 104.8 105.04 108.72 105.9 105.2 105.3 111.84 111.4 111.83 110 109.6 110.3
03/04/2022 19:45:08 105.19 105.43 108.72 105.9 105.2 105.3 110.53 111.27 111.83 110 109.6 110.3
03/04/2022 19:45:09 105.23 105.78 108.72 106 105.2 105.3 111.27 111.34 111.83 110 109.6 110.3
03/04/2022 19:45:10 102.87 104.97 108.72 105.9 105.2 105.3 110.58 111.66 111.83 110 109.6 110.3
03/04/2022 19:45:11 101.92 103.58 108.72 105.9 105.2 105.3 110.15 110.85 111.83 110 109.6 110.3
03/04/2022 19:45:12 104.53 104.6 108.72 105.9 105.2 105.3 110.12 110.51 111.83 110 109.6 110.3
03/04/2022 19:45:13 105.88 105.62 108.72 105.9 105.2 105.3 109.69 110.98 111.83 110 109.6 110.3
03/04/2022 19:45:14 103.98 105.27 108.72 105.9 105.2 105.3 108.21 109.66 111.83 110 109.6 110.3
03/04/2022 19:45:15 105.89 106.41 108.72 105.9 105.2 105.3 107.23 109.22 111.83 110 109.6 110.3
03/04/2022 19:45:16 107.43 107.2 108.72 106 105.2 105.4 108.84 108.65 111.83 110 109.6 110.3
03/04/2022 19:45:17 108.51 108.35 108.72 106 105.2 105.4 108.1 108.62 111.83 110 109.6 110.3
03/04/2022 19:45:18 107.52 109.08 109.08 106 105.2 105.4 109.8 109.56 111.83 110 109.6 110.3
03/04/2022 19:45:19 102.66 107.39 109.08 106 105.2 105.4 109.52 110.33 111.83 110 109.6 110.3
03/04/2022 19:45:20 104.94 105.17 109.08 106 105.2 105.4 111.82 111.14 111.83 110 109.6 110.3
03/04/2022 19:45:21 107.58 106.73 109.08 106 105.2 105.4 110.91 111.14 111.83 110.1 109.6 110.3
03/04/2022 19:45:22 106.14 106.78 109.08 106 105.2 105.4 110.43 111.27 111.83 110.1 109.6 110.3
03/04/2022 19:45:23 107.94 108.22 109.08 106.1 105.2 105.4 111.49 111.88 111.88 110.1 109.6 110.3
03/04/2022 19:45:24 106.44 107.58 109.08 106.1 105.2 105.4 110.69 111.28 111.88 110.1 109.6 110.3
03/04/2022 19:45:25 106.19 107.34 109.08 106.1 105.2 105.4 109.8 111.03 111.88 110.1 109.6 110.3
03/04/2022 19:45:26 105.62 106.75 109.08 106 105.2 105.4 109.54 110.39 111.88 110.1 109.6 110.3
03/04/2022 19:45:27 102.28 106.31 109.08 106 105.2 105.4 108.93 109.91 111.88 110.1 109.6 110.3
03/04/2022 19:45:28 107.76 107.05 109.08 106 105.2 105.4 109.48 109.92 111.88 110.1 109.6 110.3
03/04/2022 19:45:29 106.38 107.15 109.08 106 105.2 105.4 110.17 110.51 111.88 110.1 109.6 110.3
03/04/2022 19:45:30 106.1 106.51 109.08 106 105.2 105.4 111.4 111.05 111.88 110.1 109.6 110.3
03/04/2022 19:45:31 103.63 106.51 109.08 106 105.2 105.4 109.86 110.97 111.88 110.1 109.6 110.3
03/04/2022 19:45:32 107.76 107.31 109.08 106 105.2 105.4 113.13 112.78 112.78 110.1 109.6 110.3
03/04/2022 19:45:33 107.06 107.94 109.08 106 105.2 105.4 111.08 112.34 112.78 110.1 109.6 110.3
03/04/2022 19:45:34 106.93 107.26 109.08 106 105.2 105.4 111.09 111.38 112.78 110.1 109.6 110.3
03/04/2022 19:45:35 103.7 107.21 109.08 106 105.2 105.4 109.44 111.38 112.78 110.1 109.6 110.3
03/04/2022 19:45:36 105.45 106.04 109.08 106 105.2 105.4 110.14 111.24 112.78 110.1 109.6 110.3
03/04/2022 19:45:37 104.55 106 109.08 106 105.2 105.4 107.38 110.32 112.78 110.1 109.6 110.3
03/04/2022 19:45:38 102.95 104.43 109.08 106 105.2 105.4 103.69 108.15 112.78 110.1 109.6 110.3
03/04/2022 19:45:39 104.72 104.82 109.08 106 105.2 105.4 107.46 107.44 112.78 110.1 109.6 110.3
03/04/2022 19:45:40 106.34 105.97 109.08 106 105.2 105.4 111.09 109.95 112.78 110.1 109.6 110.3
03/04/2022 19:45:41 106.17 106.5 109.08 106 105.2 105.4 109.95 110.13 112.78 110.1 109.6 110.3
03/04/2022 19:45:42 104.85 105.82 109.08 106 105.2 105.4 109.19 110.27 112.78 110.1 109.6 110.3
03/04/2022 19:45:43 107.39 106.89 109.08 106 105.2 105.4 112.51 111.87 112.78 110.1 109.6 110.3
03/04/2022 19:45:44 105.26 106.98 109.08 106 105.2 105.4 110.17 111.85 112.78 110.1 109.6 110.3
03/04/2022 19:45:45 103.93 105.78 109.08 106 105.2 105.4 111.29 111.83 112.78 110.1 109.6 110.3
03/04/2022 19:45:46 105.72 106.22 109.08 106 105.2 105.4 110.65 111.6 112.78 110.1 109.6 110.3
03/04/2022 19:45:47 104.14 105.18 109.08 106 105.2 105.4 109.14 110.49 112.78 110.1 109.6 110.3
03/04/2022 19:45:48 105.85 105.69 108.22 106 105.2 105.4 108.92 109.53 112.78 110.1 109.6 110.3
03/04/2022 19:45:49 103.2 105.63 108.22 106 105.2 105.4 107.96 109.25 112.78 110.1 109.6 110.3
03/04/2022 19:45:50 104.43 104.68 108.22 106 105.2 105.4 109.93 109.69 112.78 110.1 109.6 110.3
03/04/2022 19:45:51 103.36 104.17 108.22 106 105.2 105.4 108.63 109.54 112.78 110.1 109.6 110.3
03/04/2022 19:45:52 107.4 106.74 108.22 106 105.2 105.4 111.46 111.01 112.78 110.1 109.6 110.3
03/04/2022 19:45:53 106.16 106.77 107.94 106 105.2 105.4 111.13 111.22 112.78 110.1 109.6 110.3
03/04/2022 19:45:54 103.74 106.42 107.94 106 105.2 105.4 109 111.2 112.78 110.1 109.6 110.3
03/04/2022 19:45:55 108.69 107.72 107.94 106 105.2 105.4 113.58 112.65 112.78 110.1 109.6 110.3
03/04/2022 19:45:56 106.58 107.69 107.94 106 105.2 105.4 111.94 112.65 112.78 110.1 109.6 110.3
03/04/2022 19:45:57 107.88 108.56 108.56 106 105.2 105.4 111.47 112.19 112.78 110.1 109.6 110.3
03/04/2022 19:45:58 105.26 107.19 108.56 106 105.2 105.4 109.39 111.86 112.78 110.1 109.6 110.3
03/04/2022 19:45:59 110 108.86 108.86 106 105.2 105.4 112.69 111.9 112.78 110.1 109.6 110.3
03/04/2022 19:46:00 109.03 109.42 109.42 106 105.2 105.4 110.39 111.89 112.78 110.1 109.6 110.3
03/04/2022 19:46:01 105.93 108.86 109.42 106 105.3 105.4 108.65 110.91 112.78 110.1 109.6 110.3
03/04/2022 19:46:02 102.98 107.04 109.42 106 105.3 105.4 107.45 109.53 112.65 110.1 109.6 110.3
03/04/2022 19:46:03 102.48 105.06 109.42 106 105.2 105.4 110.22 109.79 112.65 110.1 109.6 110.3
03/04/2022 19:46:04 103.16 104.13 109.42 106 105.2 105.4 109.12 109.99 112.65 110.1 109.6 110.3
03/04/2022 19:46:05 104.29 104.43 109.42 106 105.2 105.4 110.87 110.52 112.65 110.1 109.6 110.3
03/04/2022 19:46:06 105.97 105.48 109.42 106 105.2 105.4 111.43 111.24 112.65 110.1 109.6 110.3
03/04/2022 19:46:07 102.46 105.47 109.42 105.9 105.2 105.4 110.03 111.22 112.65 110.1 109.6 110.3
03/04/2022 19:46:08 102.82 104.17 109.42 105.9 105.2 105.4 110.02 111.55 112.65 110 109.6 110.3
03/04/2022 19:46:09 102.31 103.68 109.42 105.9 105.2 105.4 110.01 110.61 112.65 110 109.6 110.3
03/04/2022 19:46:10 102.66 103.09 109.42 105.9 105.2 105.4 109.83 110.18 112.65 110 109.6 110.3
03/04/2022 19:46:11 106.34 105.53 109.42 105.9 105.2 105.4 109.86 110.76 112.65 110 109.6 110.3
03/04/2022 19:46:12 104.18 105.37 109.42 105.9 105.2 105.4 109.69 110.08 112.65 110 109.6 110.3
03/04/2022 19:46:13 102.42 104.83 109.42 105.9 105.2 105.4 108.72 110.73 112.65 110 109.6 110.3
03/04/2022 19:46:14 108 106.92 109.42 105.9 105.2 105.4 108.49 109.41 112.65 110 109.6 110.3
03/04/2022 19:46:15 107.05 107.21 109.42 105.9 105.2 105.4 106.78 108.51 112.65 110 109.6 110.3
03/04/2022 19:46:16 105.58 107.55 109.42 105.9 105.2 105.4 109.39 108.75 112.65 109.9 109.6 110.3
03/04/2022 19:46:17 103.85 105.52 109.42 105.9 105.2 105.4 109.45 109.39 112.65 109.9 109.6 110.3
03/04/2022 19:46:18 106.35 106.33 109.42 105.9 105.3 105.4 113.08 112.5 112.65 110 109.6 110.3
03/04/2022 19:46:19 108.15 107.79 109.42 105.9 105.3 105.4 111.17 112.33 112.65 109.9 109.6 110.3
03/04/2022 19:46:20 105.07 107.67 109.42 105.9 105.3 105.4 109.41 111.71 112.65 109.9 109.6 110.3
03/04/2022 19:46:21 104.62 106.18 109.42 105.9 105.3 105.4 109.01 110.75 112.65 109.9 109.6 110.3
03/04/2022 19:46:22 104.97 105.44 109.42 105.8 105.3 105.4 110.99 110.55 112.65 109.9 109.6 110.3
03/04/2022 19:46:23 102.66 105.33 109.42 105.8 105.3 105.4 108.78 110.4 112.65 109.9 109.6 110.3
03/04/2022 19:46:24 104.04 104.47 109.42 105.8 105.3 105.4 108.12 109.7 112.65 109.9 109.6 110.3
03/04/2022 19:46:25 103.45 104.04 109.42 105.8 105.2 105.4 108.27 108.64 112.65 109.9 109.6 110.3
03/04/2022 19:46:26 106.36 105.91 109.42 105.8 105.3 105.4 109.44 109.48 112.5 109.9 109.6 110.3
03/04/2022 19:46:27 108.06 107.76 109.42 105.8 105.3 105.4 111.84 111.38 112.5 109.9 109.6 110.3
03/04/2022 19:46:28 106.88 107.91 109.42 105.8 105.3 105.4 111.19 111.84 112.5 109.9 109.6 110.3
03/04/2022 19:46:29 106.29 107.04 109.42 105.8 105.3 105.4 113.2 113.06 113.06 109.9 109.6 110.3
03/04/2022 19:46:30 107.15 107.75 108.86 105.8 105.3 105.4 110.98 113.01 113.06 109.9 109.6 110.3
03/04/2022 19:46:31 106.94 107.92 107.92 105.8 105.3 105.4 112.41 112.45 113.06 109.9 109.6 110.3
03/04/2022 19:46:32 108.52 108.14 108.14 105.9 105.3 105.4 113.12 113.16 113.16 110 109.6 110.3
03/04/2022 19:46:33 102.48 107.8 108.14 105.8 105.3 105.4 109.4 112.71 113.16 110 109.6 110.3
03/04/2022 19:46:34 110.91 109.65 109.65 105.9 105.3 105.4 112.41 112.3 113.16 110 109.6 110.3
03/04/2022 19:46:35 105.31 109.36 109.65 105.9 105.3 105.4 107.39 111.83 113.16 110 109.6 110.3
03/04/2022 19:46:36 104.87 108.17 109.65 105.9 105.3 105.4 107.21 110.27 113.16 110 109.6 110.3
03/04/2022 19:46:37 104.41 105.48 109.65 105.9 105.3 105.4 107.85 108.2 113.16 110 109.6 110.3
03/04/2022 19:46:38 107.4 106.8 109.65 105.9 105.3 105.4 111.36 110.41 113.16 110 109.6 110.3
03/04/2022 19:46:39 105.8 106.76 109.65 105.9 105.3 105.4 113.63 113.58 113.58 110 109.6 110.3
03/04/2022 19:46:40 106.47 107.23 109.65 105.9 105.3 105.4 110.45 113.63 113.63 110 109.6 110.3
03/04/2022 19:46:41 105.92 107.08 109.65 105.9 105.3 105.4 111.87 112.28 113.63 110 109.6 110.3
03/04/2022 19:46:42 104.85 106.36 109.65 105.9 105.3 105.4 110.38 111.74 113.63 110 109.6 110.3
03/04/2022 19:46:43 106.02 105.88 109.65 105.9 105.3 105.4 110.81 111.3 113.63 110 109.6 110.3
03/04/2022 19:46:44 103.19 105.98 109.65 105.9 105.3 105.4 108.52 110.95 113.63 110 109.6 110.3
03/04/2022 19:46:45 100.64 103.99 109.65 105.9 105.3 105.4 108.84 109.97 113.63 110 109.6 110.3
03/04/2022 19:46:46 105.28 104.44 109.65 105.9 105.3 105.4 108.72 109.23 113.63 110 109.6 110.3
03/04/2022 19:46:47 102.32 104.23 109.65 105.9 105.3 105.4 106.14 108.63 113.63 110 109.6 110.3
03/04/2022 19:46:48 104.48 104.31 109.65 105.9 105.3 105.4 111.83 111.1 113.63 110 109.6 110.3
03/04/2022 19:46:49 105.68 105.3 109.65 105.9 105.3 105.4 108.78 111.02 113.63 110 109.6 110.3
03/04/2022 19:46:50 103.29 105.33 109.65 105.9 105.3 105.4 108.11 109.91 113.63 110 109.6 110.3
03/04/2022 19:46:51 105.24 105.1 109.65 105.9 105.3 105.4 110.92 110.44 113.63 110 109.6 110.3
03/04/2022 19:46:52 102.78 105.09 109.65 105.8 105.3 105.4 109.38 110.23 113.63 110 109.6 110.3
03/04/2022 19:46:53 107.9 107.19 109.65 105.8 105.3 105.4 112.56 112.09 113.63 110 109.6 110.3
03/04/2022 19:46:54 107.37 107.88 109.65 105.9 105.3 105.4 111.12 112.02 113.63 110 109.6 110.3
03/04/2022 19:46:55 105.86 107.11 109.65 105.9 105.3 105.4 110.67 111.14 113.63 110 109.6 110.3
03/04/2022 19:46:56 104.12 106.75 109.65 105.8 105.3 105.4 109.73 110.99 113.63 110 109.6 110.3
03/04/2022 19:46:57 103.26 104.86 109.65 105.8 105.3 105.4 108.55 110.6 113.63 110 109.6 110.3
03/04/2022 19:46:58 102.25 103.99 109.65 105.8 105.3 105.4 103.84 109.09 113.63 110 109.6 110.3
03/04/2022 19:46:59 101.91 102.83 109.65 105.8 105.3 105.4 102.95 106.57 113.63 109.9 109.6 110.3
03/04/2022 19:47:00 106.49 105.98 109.65 105.8 105.3 105.4 108.64 107.92 113.63 109.9 109.6 110.3
03/04/2022 19:47:01 107.19 106.84 109.65 105.8 105.3 105.4 110.12 109.54 113.63 109.9 109.6 110.3
03/04/2022 19:47:02 105.76 107.21 109.65 105.8 105.3 105.4 108.87 109.54 113.63 109.9 109.6 110.3
03/04/2022 19:47:03 102.56 105.84 109.65 105.8 105.3 105.4 108.89 109.92 113.63 109.9 109.6 110.3
03/04/2022 19:47:04 102.99 104.23 109.36 105.8 105.3 105.4 110.53 110.21 113.63 109.9 109.6 110.3
03/04/2022 19:47:05 101.91 103.47 108.17 105.8 105.3 105.4 108.97 109.92 113.63 109.9 109.6 110.3
03/04/2022 19:47:06 103.16 103.23 107.88 105.8 105.3 105.4 108.7 109.8 113.63 109.9 109.6 110.3
03/04/2022 19:47:07 102.47 103.4 107.88 105.8 105.3 105.4 109.05 109.75 113.63 109.9 109.6 110.3
03/04/2022 19:47:08 101.36 102.65 107.88 105.8 105.3 105.4 109.39 109.63 113.63 109.9 109.6 110.3
03/04/2022 19:47:09 100.67 101.86 107.88 105.8 105.3 105.4 104.51 109.29 113.63 109.9 109.6 110.3
03/04/2022 19:47:10 102 102.38 107.88 105.8 105.3 105.4 103.22 106.74 112.28 109.9 109.6 110.3
03/04/2022 19:47:11 102.66 102.48 107.88 105.8 105.3 105.4 103.84 104.76 112.09 109.9 109.6 110.3
03/04/2022 19:47:12 104.38 103.7 107.88 105.7 105.3 105.4 108.61 107.53 112.09 109.9 109.6 110.3
03/04/2022 19:47:13 103.91 103.97 107.88 105.7 105.3 105.4 108.62 108.7 112.09 109.9 109.6 110.3
03/04/2022 19:47:14 103.6 103.84 107.88 105.7 105.3 105.4 110.45 109.97 112.09 109.9 109.6 110.3
03/04/2022 19:47:15 103.13 103.69 107.88 105.7 105.3 105.4 108.36 109.95 112.09 109.8 109.6 110.3
03/04/2022 19:47:16 102.5 103.45 107.88 105.7 105.3 105.4 109.49 110.3 112.09 109.8 109.6 110.3
03/04/2022 19:47:17 103.56 103.46 107.88 105.7 105.3 105.4 110.56 110.2 112.09 109.8 109.6 110.3
03/04/2022 19:47:18 105.53 104.91 107.88 105.6 105.3 105.4 110.18 110.37 112.09 109.8 109.6 110.3
03/04/2022 19:47:19 106 106.33 107.88 105.6 105.3 105.4 109.04 110.41 112.09 109.8 109.6 110.3
03/04/2022 19:47:20 106.23 106.44 107.88 105.6 105.3 105.4 110.21 110.24 112.09 109.8 109.6 110.3
03/04/2022 19:47:21 107.01 107.69 107.88 105.7 105.3 105.4 109.78 110.29 112.09 109.8 109.6 110.3
03/04/2022 19:47:22 104.25 106.37 107.88 105.7 105.3 105.4 108.21 109.99 112.09 109.8 109.6 110.3
03/04/2022 19:47:23 104.82 105.37 107.88 105.6 105.3 105.4 108.03 108.78 112.02 109.8 109.6 110.3
03/04/2022 19:47:24 104.97 105.18 107.69 105.6 105.3 105.4 106.65 108.33 111.14 109.8 109.6 110.3
03/04/2022 19:47:25 104.19 104.97 107.69 105.6 105.3 105.4 104.96 107.25 110.99 109.8 109.6 110.3
03/04/2022 19:47:26 104.44 104.96 107.69 105.6 105.3 105.4 108.31 108.18 110.6 109.8 109.6 110.3
03/04/2022 19:47:27 107.18 106.57 107.69 105.6 105.3 105.4 109.58 109.27 110.41 109.8 109.6 110.3
03/04/2022 19:47:28 108.03 107.9 107.9 105.7 105.3 105.4 111.15 111.03 111.03 109.8 109.6 110.3
03/04/2022 19:47:29 104.23 107.47 107.9 105.7 105.3 105.4 109.39 110.78 111.03 109.8 109.6 110.3
03/04/2022 19:47:30 103.18 105.77 107.9 105.7 105.3 105.4 104.05 109.37 111.03 109.8 109.6 110.3
03/04/2022 19:47:31 104.02 104.5 107.9 105.7 105.3 105.4 105.07 106.86 111.03 109.8 109.6 110.3
03/04/2022 19:47:32 105.11 105.03 107.9 105.7 105.3 105.4 108.74 108.11 111.03 109.8 109.6 110.3
03/04/2022 19:47:33 102.96 104.85 107.9 105.6 105.3 105.4 103.66 107.51 111.03 109.7 109.6 110.3
03/04/2022 19:47:34 104.67 104.47 107.9 105.6 105.3 105.4 108 107.33 111.03 109.7 109.6 110.3
03/04/2022 19:47:35 102.63 104.63 107.9 105.6 105.3 105.4 109.62 109.13 111.03 109.7 109.6 110.3
03/04/2022 19:47:36 104.84 104.82 107.9 105.6 105.3 105.4 109.35 109.49 111.03 109.7 109.6 110.3
03/04/2022 19:47:37 105.94 105.71 107.9 105.6 105.3 105.4 110.58 110.36 111.03 109.7 109.6 110.3
03/04/2022 19:47:38 97.82 105.46 107.9 105.6 105.3 105.4 103.71 110.14 111.03 109.7 109.6 110.3
03/04/2022 19:47:39 107.6 106.44 107.9 105.6 105.3 105.4 111.12 110.41 111.03 109.7 109.6 110.3
03/04/2022 19:47:40 102.97 106.48 107.9 105.6 105.3 105.4 106.7 110.38 111.03 109.7 109.6 110.3
03/04/2022 19:47:41 98.02 104.2 107.9 105.6 105.3 105.4 98.78 108.13 111.03 109.7 109.6 110.3
03/04/2022 19:47:42 107.33 106.36 107.9 105.6 105.3 105.4 110.49 109.7 111.03 109.7 109.6 110.3
03/04/2022 19:47:43 106.24 106.51 107.9 105.6 105.3 105.4 110.36 110.29 111.03 109.7 109.6 110.3
03/04/2022 19:47:44 102.25 106.69 107.9 105.6 105.3 105.4 106.18 110.13 111.03 109.7 109.6 110.3
03/04/2022 19:47:45 104.87 104.82 107.9 105.6 105.3 105.4 108.53 108.57 111.03 109.7 109.6 110.3
03/04/2022 19:47:46 104.57 105.33 107.9 105.6 105.3 105.4 108.17 109.01 111.03 109.7 109.6 110.3
03/04/2022 19:47:47 104.13 104.86 107.9 105.6 105.3 105.4 108.84 108.76 111.03 109.7 109.6 110.3
03/04/2022 19:47:48 107.49 107.03 107.9 105.6 105.3 105.4 109.15 109.35 111.03 109.7 109.6 110.3
03/04/2022 19:47:49 100.4 106.64 107.9 105.6 105.3 105.4 106.45 109.41 111.03 109.7 109.6 110.3
03/04/2022 19:47:50 98.84 104.25 107.9 105.6 105.3 105.4 104.64 108.06 111.03 109.7 109.6 110.3
03/04/2022 19:47:51 103.09 103.31 107.9 105.5 105.3 105.4 106.64 107.21 111.03 109.6 109.6 110.3
03/04/2022 19:47:52 98.38 102.88 107.9 105.5 105.3 105.4 98.46 106.86 111.03 109.6 109.6 110.3
03/04/2022 19:47:53 101.48 101.37 107.9 105.5 105.3 105.4 102.96 103.73 111.03 109.6 109.6 110.3
03/04/2022 19:47:54 107.79 106.89 107.9 105.5 105.2 105.4 109.78 108.65 111.03 109.6 109.6 110.3
03/04/2022 19:47:55 108.84 108.13 108.13 105.5 105.3 105.4 110.74 110.16 111.03 109.6 109.6 110.3
03/04/2022 19:47:56 106.93 108.01 108.13 105.5 105.3 105.4 109.45 110.09 111.03 109.6 109.6 110.3
03/04/2022 19:47:57 105.56 107.91 108.13 105.5 105.3 105.4 108.5 109.79 111.03 109.6 109.6 110.3
03/04/2022 19:47:58 100.8 106.24 108.13 105.5 105.3 105.4 109.3 110.24 110.78 109.6 109.6 110.3
03/04/2022 19:47:59 103.16 104.74 108.13 105.5 105.3 105.4 108.85 109.05 110.41 109.6 109.6 110.3
03/04/2022 19:48:00 104.37 104.26 108.13 105.5 105.3 105.4 110.79 110.32 110.41 109.6 109.6 110.3
03/04/2022 19:48:01 107.23 106.38 108.13 105.5 105.3 105.4 110.81 110.72 110.72 109.6 109.6 110.3
03/04/2022 19:48:02 106.26 107.28 108.13 105.5 105.3 105.4 110.67 111.19 111.19 109.6 109.6 110.3
03/04/2022 19:48:03 107.6 107.46 108.13 105.5 105.3 105.4 111.59 111.45 111.45 109.6 109.6 110.3
03/04/2022 19:48:04 107.67 107.77 108.13 105.5 105.3 105.4 112.04 111.85 111.85 109.6 109.6 110.3
03/04/2022 19:48:05 105.99 107.84 108.13 105.5 105.3 105.4 111.33 112.1 112.1 109.6 109.6 110.3
03/04/2022 19:48:06 103.04 106.55 108.13 105.5 105.3 105.4 110.63 111.35 112.1 109.6 109.6 110.3
03/04/2022 19:48:07 106.76 106.27 108.13 105.5 105.3 105.4 108.8 110.95 112.1 109.6 109.6 110.3
03/04/2022 19:48:08 104.68 106.5 108.13 105.5 105.3 105.4 108.86 110.4 112.1 109.6 109.6 110.3
03/04/2022 19:48:09 105.84 105.86 108.13 105.5 105.3 105.4 109.64 109.67 112.1 109.6 109.6 110.3
03/04/2022 19:48:10 104.94 105.95 108.13 105.5 105.3 105.4 106.96 109.35 112.1 109.5 109.6 110.3
03/04/2022 19:48:11 105.85 106.03 108.13 105.5 105.3 105.4 107.93 108.27 112.1 109.5 109.6 110.3
03/04/2022 19:48:12 103.06 105.43 108.13 105.5 105.3 105.4 106.39 107.98 112.1 109.5 109.6 110.3
03/04/2022 19:48:13 102.96 104.35 108.13 105.5 105.3 105.4 108.29 108.18 112.1 109.5 109.6 110.3
03/04/2022 19:48:14 107.69 106.72 108.13 105.5 105.3 105.4 109.19 109.11 112.1 109.5 109.6 110.3
03/04/2022 19:48:15 105.16 106.91 108.13 105.5 105.3 105.4 109.88 110.36 112.1 109.5 109.6 110.3
03/04/2022 19:48:16 106.19 106.1 108.13 105.5 105.3 105.4 111.16 110.78 112.1 109.5 109.6 110.3
03/04/2022 19:48:17 103.38 105.94 108.13 105.5 105.3 105.4 107.59 110.51 112.1 109.5 109.6 110.3
03/04/2022 19:48:18 108.29 107.61 108.13 105.5 105.3 105.4 110.18 109.93 112.1 109.5 109.6 110.3
03/04/2022 19:48:19 106.41 107.19 108.13 105.5 105.3 105.4 111.96 111.34 112.1 109.5 109.6 110.3
03/04/2022 19:48:20 104.88 106.96 108.13 105.5 105.3 105.4 111.18 111.57 112.1 109.5 109.6 110.3
03/04/2022 19:48:21 103.55 105.12 108.13 105.5 105.3 105.4 110.43 111.01 112.1 109.5 109.6 110.3
03/04/2022 19:48:22 103.71 104.9 108.13 105.5 105.3 105.4 111.44 111.57 112.1 109.5 109.6 110.3
03/04/2022 19:48:23 103.58 104.02 108.13 105.5 105.3 105.4 109.67 111.3 112.1 109.5 109.6 110.3
03/04/2022 19:48:24 104.64 104.79 108.13 105.5 105.3 105.4 110.25 110.54 112.1 109.5 109.6 110.3
03/04/2022 19:48:25 104.79 104.97 108.01 105.5 105.3 105.4 112.47 111.95 112.1 109.5 109.6 110.3
03/04/2022 19:48:26 105.13 105.72 107.91 105.5 105.3 105.4 111.87 112.24 112.24 109.6 109.6 110.3
03/04/2022 19:48:27 104.1 105.14 107.84 105.5 105.3 105.4 110.98 112.02 112.24 109.6 109.6 110.3
03/04/2022 19:48:28 104.93 104.73 107.84 105.5 105.3 105.4 109.43 111.2 112.24 109.6 109.6 110.3
03/04/2022 19:48:29 105.54 105.32 107.84 105.5 105.3 105.4 110.31 110.5 112.24 109.6 109.6 110.3
03/04/2022 19:48:30 104.58 105.23 107.84 105.4 105.3 105.4 112.56 112.03 112.24 109.6 109.6 110.3
03/04/2022 19:48:31 103.19 105.03 107.84 105.4 105.3 105.4 112.32 112.79 112.79 109.6 109.6 110.3
03/04/2022 19:48:32 104.45 104.57 107.84 105.4 105.3 105.4 107.43 111.98 112.79 109.6 109.6 110.3
03/04/2022 19:48:33 105.44 105.68 107.84 105.4 105.3 105.4 111.17 110.86 112.79 109.6 109.6 110.3
03/04/2022 19:48:34 105.73 106.07 107.84 105.4 105.3 105.4 112.66 112.46 112.79 109.6 109.7 110.3
03/04/2022 19:48:35 107.33 107.17 107.61 105.4 105.3 105.4 111.65 112.42 112.79 109.6 109.7 110.3
03/04/2022 19:48:36 106.15 107.05 107.61 105.4 105.3 105.4 111.09 111.78 112.79 109.6 109.7 110.3
03/04/2022 19:48:37 109.83 108.73 108.73 105.5 105.3 105.4 113.19 112.77 112.79 109.6 109.7 110.3
03/04/2022 19:48:38 105.63 108.82 108.82 105.5 105.3 105.4 109.71 112.41 112.79 109.6 109.7 110.3
03/04/2022 19:48:39 105.19 106.65 108.82 105.5 105.3 105.4 110.33 110.81 112.79 109.6 109.7 110.3
03/04/2022 19:48:40 105.3 106.5 108.82 105.5 105.3 105.4 109.65 111.05 112.79 109.6 109.7 110.3
03/04/2022 19:48:41 106.65 107.88 108.82 105.5 105.3 105.4 111.04 110.96 112.79 109.6 109.7 110.3
03/04/2022 19:48:42 102.83 105.42 108.82 105.5 105.3 105.4 109.03 110.22 112.79 109.6 109.7 110.3
03/04/2022 19:48:43 105.09 104.93 108.82 105.5 105.3 105.4 111.51 111.19 112.79 109.6 109.7 110.3
03/04/2022 19:48:44 103.98 105.05 108.82 105.5 105.3 105.4 110.77 111.32 112.79 109.6 109.7 110.3
03/04/2022 19:48:45 102.26 104.03 108.82 105.4 105.3 105.4 109.42 110.73 112.79 109.6 109.7 110.3
03/04/2022 19:48:46 104 104.01 108.82 105.4 105.3 105.4 109.02 110.8 112.79 109.6 109.7 110.3
03/04/2022 19:48:47 105.13 105.22 108.82 105.4 105.3 105.4 110.2 110 112.79 109.6 109.7 110.3
03/04/2022 19:48:48 101.61 104.03 108.82 105.4 105.3 105.4 111.22 110.79 112.79 109.6 109.7 110.3
03/04/2022 19:48:49 101.17 102.75 108.82 105.4 105.3 105.4 108.02 110.79 112.79 109.6 109.7 110.3
03/04/2022 19:48:50 99.92 101.89 108.82 105.4 105.3 105.4 110.47 110.37 112.79 109.6 109.7 110.3
03/04/2022 19:48:51 101.48 101.79 108.82 105.4 105.3 105.4 110.19 110.69 112.79 109.6 109.7 110.3
03/04/2022 19:48:52 101.24 101.81 108.82 105.4 105.3 105.4 108.4 110.19 112.79 109.6 109.7 110.3
03/04/2022 19:48:53 105.71 105.13 108.82 105.4 105.3 105.4 110.74 110.64 112.79 109.6 109.7 110.3
03/04/2022 19:48:54 107.86 107.2 108.82 105.4 105.3 105.4 113.37 112.83 112.83 109.7 109.7 110.3
03/04/2022 19:48:55 106.36 107.78 108.82 105.4 105.3 105.4 113.7 113.76 113.76 109.7 109.7 110.3
03/04/2022 19:48:56 107.37 107.06 108.82 105.4 105.3 105.4 113.33 114.08 114.08 109.7 109.7 110.3
03/04/2022 19:48:57 104.85 107.46 108.82 105.4 105.3 105.4 109.19 113.37 114.08 109.7 109.7 110.3
03/04/2022 19:48:58 103.44 105.49 108.82 105.4 105.3 105.4 105.53 110.53 114.08 109.7 109.7 110.3
03/04/2022 19:48:59 102.33 104.5 108.82 105.4 105.3 105.4 105.28 108.02 114.08 109.7 109.7 110.3
03/04/2022 19:49:00 106.5 105.86 108.82 105.4 105.3 105.4 108.06 107.86 114.08 109.7 109.7 110.3
03/04/2022 19:49:01 107.3 107.14 108.82 105.4 105.3 105.4 109.5 109.04 114.08 109.7 109.7 110.3
03/04/2022 19:49:02 103.67 106.6 108.82 105.4 105.3 105.4 108.78 109.71 114.08 109.7 109.7 110.3
03/04/2022 19:49:03 101.76 104.84 108.82 105.4 105.3 105.4 108.37 108.96 114.08 109.7 109.7 110.3
03/04/2022 19:49:04 107 105.96 108.82 105.4 105.3 105.4 111.77 110.88 114.08 109.7 109.7 110.3
03/04/2022 19:49:05 108.55 107.79 108.82 105.3 105.4 105.4 112.33 112.03 114.08 109.7 109.7 110.3
03/04/2022 19:49:06 108.65 108.38 108.82 105.4 105.4 105.4 112.55 112.59 114.08 109.7 109.7 110.3
03/04/2022 19:49:07 106.48 108.52 108.82 105.4 105.4 105.4 111.13 112.32 114.08 109.7 109.7 110.3
03/04/2022 19:49:08 109.64 108.87 108.87 105.4 105.4 105.4 113.3 112.67 114.08 109.8 109.7 110.3
03/04/2022 19:49:09 109.21 109.54 109.54 105.4 105.4 105.4 113.15 113.19 114.08 109.8 109.7 110.3
03/04/2022 19:49:10 106.68 109.02 109.54 105.4 105.4 105.4 111.35 112.91 114.08 109.8 109.7 110.3
03/04/2022 19:49:11 107.89 108.06 109.54 105.4 105.4 105.4 109.37 111.99 114.08 109.8 109.7 110.3
03/04/2022 19:49:12 104.85 107.84 109.54 105.4 105.4 105.4 109.63 111.09 114.08 109.8 109.7 110.3
03/04/2022 19:49:13 106.74 106.67 109.54 105.4 105.4 105.4 110.36 110.29 114.08 109.8 109.7 110.3
03/04/2022 19:49:14 101.57 106.35 109.54 105.4 105.4 105.4 106.56 109.96 114.08 109.8 109.7 110.3
03/04/2022 19:49:15 107.67 106.82 109.54 105.4 105.4 105.4 110.26 109.81 114.08 109.8 109.7 110.3
03/04/2022 19:49:16 106.47 106.81 109.54 105.5 105.4 105.4 108.19 109.73 114.08 109.8 109.7 110.3
03/04/2022 19:49:17 107.65 107.7 109.54 105.5 105.4 105.4 109.72 109.87 114.08 109.8 109.7 110.3
03/04/2022 19:49:18 106.87 107.45 109.54 105.5 105.4 105.4 108.27 109.47 114.08 109.8 109.7 110.3
03/04/2022 19:49:19 104.83 107.13 109.54 105.5 105.4 105.4 109.75 110.12 114.08 109.9 109.7 110.3
03/04/2022 19:49:20 106.69 106.42 109.54 105.5 105.4 105.4 110.31 110.54 114.08 109.9 109.7 110.3
03/04/2022 19:49:21 107 106.89 109.54 105.5 105.4 105.4 108.65 109.74 114.08 109.9 109.7 110.3
03/04/2022 19:49:22 108.64 108.22 109.54 105.5 105.4 105.4 110.63 110.12 114.08 109.9 109.7 110.3
03/04/2022 19:49:23 107.58 108.59 109.54 105.6 105.4 105.5 112.5 111.79 114.08 109.9 109.7 110.3
03/04/2022 19:49:24 104.65 107.99 109.54 105.5 105.4 105.5 111.37 112.02 114.08 109.9 109.7 110.3
03/04/2022 19:49:25 103.73 105.93 109.54 105.5 105.4 105.5 108.95 111.33 114.08 109.9 109.7 110.3
03/04/2022 19:49:26 104.23 104.81 109.54 105.5 105.4 105.5 111.52 111.14 113.37 109.9 109.7 110.3
03/04/2022 19:49:27 104.38 104.82 109.54 105.5 105.4 105.4 109.57 111.19 113.19 109.9 109.7 110.3
03/04/2022 19:49:28 102.29 104.28 109.54 105.5 105.4 105.4 109.24 110.48 113.19 109.9 109.7 110.3
03/04/2022 19:49:29 105.17 104.85 109.54 105.5 105.4 105.5 112.3 111.85 113.19 109.9 109.8 110.3
03/04/2022 19:49:30 105.49 105.45 109.54 105.5 105.4 105.5 111.57 112.07 113.19 110 109.8 110.3
03/04/2022 19:49:31 104.92 106.1 109.54 105.6 105.4 105.5 111.52 112.07 113.19 110 109.8 110.3
03/04/2022 19:49:32 104.93 104.88 109.54 105.5 105.4 105.5 109.21 111.36 113.19 110 109.8 110.3
03/04/2022 19:49:33 104.16 104.88 109.54 105.5 105.4 105.4 109.34 110.21 113.19 110 109.8 110.3
03/04/2022 19:49:34 102.01 104.43 109.54 105.5 105.4 105.4 111.04 110.65 113.19 110 109.8 110.3
03/04/2022 19:49:35 102.91 103.31 109.54 105.5 105.4 105.4 112.64 112.33 113.19 110 109.8 110.3
03/04/2022 19:49:36 105.89 105.44 109.54 105.5 105.4 105.4 108.14 112.12 113.19 110 109.8 110.3
03/04/2022 19:49:37 106.67 106.81 109.54 105.6 105.4 105.4 112.06 111.69 113.19 110 109.8 110.3
03/04/2022 19:49:38 102.02 106.37 109.54 105.6 105.4 105.4 111.64 111.95 113.19 110 109.8 110.3
03/04/2022 19:49:39 104.54 104.55 109.02 105.5 105.4 105.4 109.29 111.57 112.91 110 109.8 110.3
03/04/2022 19:49:40 106.81 106.13 108.59 105.6 105.4 105.4 111.91 111.67 112.33 110.1 109.8 110.3
03/04/2022 19:49:41 104.79 106.28 108.59 105.6 105.4 105.4 111.82 112.49 112.49 110.1 109.8 110.3
03/04/2022 19:49:42 104.07 105.43 108.59 105.6 105.4 105.4 109.72 111.54 112.49 110.1 109.8 110.3
03/04/2022 19:49:43 105.86 105.76 108.59 105.6 105.4 105.4 110.41 110.64 112.49 110.1 109.8 110.3
03/04/2022 19:49:44 106.06 106.21 108.59 105.6 105.4 105.4 110.08 110.63 112.49 110.1 109.8 110.3
03/04/2022 19:49:45 101.24 106.09 108.59 105.6 105.4 105.4 109.82 110.6 112.49 110.1 109.8 110.3
03/04/2022 19:49:46 103.97 104.17 108.59 105.5 105.4 105.4 109.49 110.15 112.49 110.1 109.8 110.3
03/04/2022 19:49:47 107.53 106.37 108.59 105.5 105.4 105.4 110.85 110.49 112.49 110.1 109.8 110.3
03/04/2022 19:49:48 107.51 107.49 108.59 105.6 105.4 105.4 111.06 111.09 112.49 110.1 109.8 110.3
03/04/2022 19:49:49 106.97 107.39 108.59 105.6 105.4 105.4 111.74 111.7 112.49 110.1 109.8 110.3
03/04/2022 19:49:50 107.41 107.58 108.59 105.5 105.4 105.4 109.88 111.72 112.49 110.1 109.8 110.3
03/04/2022 19:49:51 106.68 107.56 108.59 105.5 105.4 105.4 110.76 110.81 112.49 110.1 109.8 110.3
03/04/2022 19:49:52 104.38 107.24 108.59 105.5 105.4 105.4 111.47 111.3 112.49 110.1 109.8 110.3
03/04/2022 19:49:53 105.75 105.78 107.99 105.5 105.4 105.4 110.84 111.36 112.49 110.1 109.8 110.3
03/04/2022 19:49:54 106.29 106.55 107.58 105.6 105.4 105.4 110.33 110.98 112.49 110.1 109.8 110.3
03/04/2022 19:49:55 105.69 106.26 107.58 105.6 105.4 105.4 111.35 111.35 112.49 110.1 109.8 110.3
03/04/2022 19:49:56 104.94 106.25 107.58 105.6 105.4 105.4 109.41 110.98 112.49 110.1 109.8 110.3
03/04/2022 19:49:57 107.22 106.57 107.58 105.5 105.4 105.4 111.83 111.66 112.49 110.1 109.8 110.3
03/04/2022 19:49:58 106.67 107.16 107.58 105.5 105.4 105.4 111.49 111.46 112.49 110.1 109.8 110.3
03/04/2022 19:49:59 104.28 106.59 107.58 105.5 105.4 105.4 111.86 112.49 112.49 110.1 109.8 110.3
03/04/2022 19:50:00 105.35 105.55 107.58 105.6 105.4 105.4 110.8 112.26 112.49 110.1 109.8 110.3
03/04/2022 19:50:01 106.92 106.61 107.58 105.6 105.4 105.4 110.67 110.92 112.49 110.1 109.8 110.3
03/04/2022 19:50:02 104.57 106.68 107.58 105.5 105.5 105.4 108.69 110.79 112.49 110.1 109.8 110.3
03/04/2022 19:50:03 103.21 105.39 107.58 105.5 105.5 105.4 110.67 110.6 112.49 110.1 109.8 110.3
03/04/2022 19:50:04 103.96 104.72 107.58 105.5 105.5 105.4 109.61 110.68 112.49 110.1 109.8 110.3
03/04/2022 19:50:05 104.39 104.49 107.58 105.5 105.5 105.4 109.42 110.19 112.49 110.1 109.8 110.3
03/04/2022 19:50:06 104.07 104.7 107.58 105.5 105.5 105.4 108.02 109.55 112.49 110.1 109.8 110.3
03/04/2022 19:50:07 107.42 106.8 107.58 105.5 105.5 105.4 111.78 110.92 112.49 110.1 109.8 110.3
03/04/2022 19:50:08 109.07 108.4 108.4 105.6 105.5 105.4 109.69 111.11 112.49 110.1 109.8 110.3
03/04/2022 19:50:09 109.7 109.49 109.49 105.6 105.5 105.4 110.14 110.45 112.49 110.1 109.8 110.3
03/04/2022 19:50:10 107.5 109.49 109.49 105.6 105.5 105.5 109.59 110.58 112.49 110.1 109.8 110.3
03/04/2022 19:50:11 106.7 108.08 109.49 105.6 105.5 105.5 111.07 111.09 112.49 110.1 109.8 110.3
03/04/2022 19:50:12 108.42 108.25 109.49 105.6 105.5 105.5 112.5 112.11 112.49 110.1 109.8 110.3
03/04/2022 19:50:13 107.11 107.93 109.49 105.6 105.5 105.5 111.93 112.17 112.49 110.2 109.8 110.3
03/04/2022 19:50:14 105.55 107.94 109.49 105.6 105.5 105.5 109.28 112.22 112.49 110.2 109.8 110.3
03/04/2022 19:50:15 104.2 106.78 109.49 105.6 105.5 105.5 110.64 111.68 112.49 110.2 109.8 110.3
03/04/2022 19:50:16 107.29 106.72 109.49 105.6 105.5 105.4 111.16 111.37 112.49 110.2 109.8 110.2
03/04/2022 19:50:17 104.13 106.63 109.49 105.6 105.5 105.4 108.32 111.44 112.49 110.2 109.8 110.2
03/04/2022 19:50:18 110.31 109.3 109.49 105.6 105.5 105.5 111.19 111.04 112.49 110.2 109.8 110.2
03/04/2022 19:50:19 106.05 109.03 109.49 105.6 105.5 105.5 108.25 110.69 112.49 110.2 109.8 110.2
03/04/2022 19:50:20 107.56 107.73 109.49 105.6 105.5 105.5 111.16 110.63 112.49 110.2 109.8 110.2
03/04/2022 19:50:21 106.76 107.57 109.49 105.6 105.5 105.5 111.45 111.38 112.49 110.2 109.8 110.2
03/04/2022 19:50:22 105.14 107.03 109.49 105.6 105.5 105.5 110.49 111.36 112.49 110.2 109.8 110.2
03/04/2022 19:50:23 107.11 107.01 109.49 105.6 105.5 105.5 112.27 112.08 112.49 110.2 109.8 110.2
03/04/2022 19:50:24 106.76 107.1 109.49 105.6 105.5 105.5 112.78 112.88 112.88 110.2 109.8 110.2
03/04/2022 19:50:25 106.28 106.69 109.49 105.6 105.5 105.5 111.32 112.46 112.88 110.2 109.8 110.2
03/04/2022 19:50:26 104.98 106.92 109.49 105.6 105.5 105.5 108.75 111.86 112.88 110.2 109.8 110.2
03/04/2022 19:50:27 101.54 105.59 109.49 105.6 105.5 105.5 108.98 110.45 112.88 110.2 109.8 110.2
03/04/2022 19:50:28 101.71 103.37 109.49 105.6 105.5 105.4 108.69 109.45 112.88 110.2 109.8 110.2
03/04/2022 19:50:29 107.63 106.26 109.49 105.6 105.5 105.4 112.53 111.51 112.88 110.2 109.8 110.2
03/04/2022 19:50:30 106.36 106.9 109.49 105.6 105.5 105.4 110.75 111.6 112.88 110.2 109.9 110.2
03/04/2022 19:50:31 105.78 106.45 109.49 105.6 105.5 105.4 110.43 111.21 112.88 110.2 109.9 110.2
03/04/2022 19:50:32 102.56 105.83 109.49 105.6 105.5 105.4 108.9 110.74 112.88 110.2 109.9 110.2
03/04/2022 19:50:33 99.53 103.82 109.49 105.6 105.5 105.4 106.11 109.23 112.88 110.2 109.9 110.2
03/04/2022 19:50:34 105.88 105.12 109.49 105.6 105.5 105.4 109.23 108.75 112.88 110.2 109.9 110.2
03/04/2022 19:50:35 104.48 105.3 109.49 105.6 105.5 105.4 109.35 109.23 112.88 110.2 109.9 110.2
03/04/2022 19:50:36 104.9 105.3 109.49 105.6 105.5 105.4 112.3 111.38 112.88 110.2 109.9 110.2
03/04/2022 19:50:37 104.11 104.93 109.49 105.6 105.5 105.4 111.36 111.75 112.88 110.2 109.9 110.2
03/04/2022 19:50:38 105.88 105.84 109.49 105.6 105.5 105.4 110.96 111.43 112.88 110.2 109.9 110.2
03/04/2022 19:50:39 103.21 105.83 109.49 105.6 105.5 105.4 107.2 111.25 112.88 110.2 109.9 110.2
03/04/2022 19:50:40 101.95 104.19 109.3 105.6 105.5 105.4 107.16 108.97 112.88 110.2 109.9 110.2
03/04/2022 19:50:41 104.54 104.36 109.3 105.6 105.5 105.4 111.21 110.57 112.88 110.2 109.9 110.2
03/04/2022 19:50:42 106.2 105.9 109.3 105.6 105.5 105.4 110.43 111.15 112.88 110.2 109.9 110.2
03/04/2022 19:50:43 109.51 108.9 109.3 105.6 105.5 105.4 112.97 112.56 112.88 110.2 109.9 110.2
03/04/2022 19:50:44 106.51 108.42 109.3 105.6 105.5 105.4 111.02 112.34 112.88 110.2 109.9 110.2
03/04/2022 19:50:45 104.34 107.34 109.3 105.6 105.5 105.4 108.52 111.4 112.88 110.2 109.9 110.2
03/04/2022 19:50:46 101.08 105.62 109.3 105.6 105.5 105.4 107.07 109.79 112.88 110.2 109.9 110.2
03/04/2022 19:50:47 103.38 103.68 109.3 105.6 105.5 105.4 108.51 108.59 112.88 110.2 109.9 110.2
03/04/2022 19:50:48 106.03 105.51 109.03 105.6 105.5 105.4 110.75 110.11 112.88 110.2 109.9 110.2
03/04/2022 19:50:49 105.51 106.89 108.9 105.6 105.5 105.4 109.42 110.56 112.88 110.2 109.9 110.2
03/04/2022 19:50:50 104.24 105.23 108.9 105.6 105.5 105.4 111.32 111.1 112.88 110.2 109.9 110.2
03/04/2022 19:50:51 107.35 107 108.9 105.6 105.5 105.4 112.19 111.91 112.88 110.2 109.9 110.2
03/04/2022 19:50:52 108.56 108.42 108.9 105.6 105.5 105.4 110.79 111.88 112.88 110.2 109.9 110.2
03/04/2022 19:50:53 107.55 108.2 108.9 105.6 105.5 105.4 109.24 110.98 112.88 110.2 109.9 110.2
03/04/2022 19:50:54 106.28 107.56 108.9 105.6 105.5 105.4 110.07 110.12 112.56 110.2 109.9 110.2
03/04/2022 19:50:55 107.35 108.06 108.9 105.6 105.5 105.4 109.52 110.4 112.56 110.2 109.9 110.2
03/04/2022 19:50:56 108.27 108.22 108.9 105.6 105.5 105.4 109.8 110 112.56 110.2 109.9 110.2
03/04/2022 19:50:57 106.87 108.21 108.9 105.6 105.5 105.4 109.46 109.95 112.56 110.2 109.9 110.2
03/04/2022 19:50:58 105.71 107.04 108.9 105.6 105.5 105.4 110.17 110.33 112.56 110.2 109.9 110.2
03/04/2022 19:50:59 107.38 107.27 108.9 105.6 105.5 105.4 111.15 110.89 112.56 110.2 109.9 110.2
03/04/2022 19:51:00 103.66 107.35 108.9 105.6 105.5 105.4 108.98 110.76 112.56 110.2 109.9 110.2
03/04/2022 19:51:01 108.83 108.22 108.9 105.6 105.5 105.4 109.85 110.38 112.56 110.2 109.9 110.2
03/04/2022 19:51:02 106.9 107.99 108.9 105.6 105.5 105.4 109.6 109.99 112.56 110.2 109.9 110.2
03/04/2022 19:51:03 105.21 106.83 108.9 105.6 105.5 105.4 110.86 110.59 112.56 110.2 109.9 110.2
03/04/2022 19:51:04 106.78 106.54 108.9 105.6 105.5 105.4 111.55 111.37 112.56 110.2 109.9 110.2
03/04/2022 19:51:05 104.24 106.59 108.9 105.6 105.5 105.4 108.63 111.01 112.56 110.2 109.9 110.2
03/04/2022 19:51:06 102.93 104.88 108.9 105.6 105.5 105.4 107.82 109.53 112.56 110.2 109.9 110.2
03/04/2022 19:51:07 109.23 108.53 108.9 105.6 105.5 105.4 111.49 110.89 112.56 110.2 109.9 110.2
03/04/2022 19:51:08 106.69 107.5 108.9 105.7 105.5 105.4 109.42 110.45 112.56 110.2 109.9 110.2
03/04/2022 19:51:09 104.3 107.52 108.9 105.7 105.5 105.4 108.58 110.52 112.56 110.2 109.9 110.2
03/04/2022 19:51:10 104.99 105.62 108.9 105.7 105.5 105.4 110.3 110.01 112.56 110.2 109.9 110.2
03/04/2022 19:51:11 107.4 107.55 108.9 105.7 105.5 105.4 111.09 111.34 112.56 110.2 109.9 110.2
03/04/2022 19:51:12 106.87 107.11 108.9 105.7 105.5 105.4 109.03 110.25 112.56 110.2 109.9 110.2
03/04/2022 19:51:13 105.97 106.84 108.53 105.7 105.5 105.4 108.25 109.66 112.34 110.2 109.9 110.2
03/04/2022 19:51:14 106.03 106.6 108.53 105.7 105.5 105.4 108.26 108.91 111.91 110.2 109.9 110.2
03/04/2022 19:51:15 107.38 107.32 108.53 105.7 105.5 105.4 108.74 108.76 111.91 110.2 109.9 110.2
03/04/2022 19:51:16 103.83 106.64 108.53 105.7 105.5 105.4 107.96 108.5 111.91 110.2 109.9 110.2
03/04/2022 19:51:17 108.7 107.93 108.53 105.7 105.5 105.4 111.08 110.5 111.91 110.2 109.9 110.2
03/04/2022 19:51:18 104.91 107.83 108.53 105.7 105.5 105.4 108.47 110.4 111.91 110.1 109.9 110.2
03/04/2022 19:51:19 107.49 107.36 108.53 105.7 105.5 105.4 109.24 109.82 111.91 110.1 109.9 110.2
03/04/2022 19:51:20 105.8 107.42 108.53 105.7 105.5 105.4 108.75 109.56 111.91 110.1 109.9 110.2
03/04/2022 19:51:21 107.68 107.54 108.53 105.7 105.5 105.4 110.23 109.93 111.88 110.1 109.9 110.2
03/04/2022 19:51:22 107.34 108.46 108.53 105.7 105.5 105.4 110.65 110.51 111.37 110.1 109.9 110.2
03/04/2022 19:51:23 105.59 107.04 108.53 105.7 105.5 105.4 110.45 110.72 111.37 110.1 109.9 110.2
03/04/2022 19:51:24 109.58 109.08 109.08 105.7 105.5 105.4 110.5 110.74 111.37 110.2 109.9 110.2
03/04/2022 19:51:25 107.41 108.97 109.08 105.8 105.5 105.4 108.96 110.62 111.37 110.2 109.9 110.2
03/04/2022 19:51:26 108.13 108.34 109.08 105.8 105.5 105.5 110.62 110.32 111.37 110.2 109.9 110.2
03/04/2022 19:51:27 109.13 109.81 109.81 105.8 105.6 105.5 109.26 110.6 111.37 110.1 109.9 110.2
03/04/2022 19:51:28 107.19 108.76 109.81 105.8 105.6 105.5 109.57 110.24 111.37 110.1 109.9 110.2
03/04/2022 19:51:29 103.46 107.43 109.81 105.8 105.6 105.5 108.2 109.4 111.37 110.1 109.9 110.2
03/04/2022 19:51:30 107.29 106.89 109.81 105.8 105.6 105.5 111.08 110.46 111.37 110.1 109.9 110.2
03/04/2022 19:51:31 109.96 110.37 110.37 105.8 105.6 105.5 111.99 112.06 112.06 110.1 109.9 110.2
03/04/2022 19:51:32 107.48 108.34 110.37 105.8 105.6 105.5 109.55 111.27 112.06 110.1 109.9 110.2
03/04/2022 19:51:33 108.84 108.61 110.37 105.8 105.6 105.5 112.52 112.23 112.23 110.1 109.9 110.2
03/04/2022 19:51:34 108.64 109.17 110.37 105.8 105.6 105.5 112.89 112.54 112.54 110.1 109.9 110.2
03/04/2022 19:51:35 105.08 108.45 110.37 105.8 105.6 105.5 110.26 112.22 112.54 110.1 109.9 110.2
03/04/2022 19:51:36 106.78 107.19 110.37 105.8 105.6 105.5 112.35 112.32 112.54 110.1 109.9 110.2
03/04/2022 19:51:37 107.38 107.43 110.37 105.8 105.6 105.5 111.48 112.3 112.54 110.2 109.9 110.2
03/04/2022 19:51:38 106.8 107.51 110.37 105.8 105.6 105.5 109.48 111.79 112.54 110.1 109.9 110.2
03/04/2022 19:51:39 105.97 107.22 110.37 105.8 105.6 105.5 108.8 110.62 112.54 110.1 109.9 110.2
03/04/2022 19:51:40 106.97 106.79 110.37 105.8 105.6 105.5 108.82 109.7 112.54 110.1 109.9 110.2
03/04/2022 19:51:41 103.47 106.74 110.37 105.8 105.6 105.5 110.99 110.41 112.54 110.1 110 110.2
03/04/2022 19:51:42 107.32 106.74 110.37 105.8 105.6 105.5 112.93 112.33 112.54 110.1 110 110.2
03/04/2022 19:51:43 108.72 108.26 110.37 105.8 105.7 105.5 112.07 112.23 112.54 110.1 110 110.2
03/04/2022 19:51:44 105.29 107.92 110.37 105.8 105.7 105.5 110.41 112.33 112.54 110.1 110 110.2
03/04/2022 19:51:45 102.65 106.1 110.37 105.8 105.7 105.5 107.65 110.85 112.54 110.1 110 110.2
03/04/2022 19:51:46 108.56 107.37 110.37 105.8 105.7 105.5 111.15 110.55 112.54 110.1 110 110.2
03/04/2022 19:51:47 107.21 107.75 110.37 105.8 105.7 105.5 111.34 111.05 112.54 110.2 110 110.2
03/04/2022 19:51:48 107.23 107.36 110.37 105.9 105.7 105.5 110.42 110.91 112.54 110.2 110 110.2
03/04/2022 19:51:49 105.6 107.3 110.37 105.9 105.7 105.5 113.87 113.81 113.81 110.2 110 110.2
03/04/2022 19:51:50 107.46 107.39 110.37 105.9 105.7 105.5 110.29 112.69 113.81 110.2 110 110.2
03/04/2022 19:51:51 106.91 108.05 110.37 105.9 105.7 105.5 110.03 111.49 113.81 110.2 110 110.2
03/04/2022 19:51:52 104.53 106.93 110.37 105.9 105.7 105.5 109.24 110.57 113.81 110.2 110 110.2
03/04/2022 19:51:53 108.32 108.06 110.37 105.9 105.7 105.5 112.24 111.85 113.81 110.2 110 110.2
03/04/2022 19:51:54 106.1 107.95 110.37 105.9 105.7 105.5 110.93 111.95 113.81 110.2 110 110.2
03/04/2022 19:51:55 103.9 106.76 110.37 105.9 105.7 105.5 111.02 111.48 113.81 110.2 110 110.2
03/04/2022 19:51:56 106.84 106.67 110.37 105.9 105.7 105.5 111.64 111.73 113.81 110.2 110 110.2
03/04/2022 19:51:57 107.44 107.39 110.37 105.9 105.7 105.5 109.66 111.17 113.81 110.2 110 110.2
03/04/2022 19:51:58 106.21 107.43 110.37 105.9 105.7 105.5 108.56 110.39 113.81 110.2 110 110.2
03/04/2022 19:51:59 102.71 106.56 110.37 105.9 105.7 105.5 109.03 109.78 113.81 110.2 110 110.2
03/04/2022 19:52:00 107.11 106.66 110.37 105.9 105.7 105.5 109.83 109.69 113.81 110.2 110 110.2
03/04/2022 19:52:01 108.05 107.69 109.17 105.9 105.7 105.5 109.63 109.87 113.81 110.2 110 110.2
03/04/2022 19:52:02 105.81 107.71 109.17 105.9 105.7 105.5 110.29 110.54 113.81 110.2 110 110.2
03/04/2022 19:52:03 106.59 106.77 109.17 105.9 105.7 105.5 110.05 110.42 113.81 110.2 110 110.2
03/04/2022 19:52:04 106.15 106.77 108.45 105.9 105.7 105.5 111.65 111.32 113.81 110.2 110 110.2
03/04/2022 19:52:05 104.23 106.39 108.26 105.9 105.7 105.5 110.25 111.25 113.81 110.2 110 110.2
03/04/2022 19:52:06 110 109.05 109.05 106 105.7 105.5 112.09 111.69 113.81 110.2 110 110.2
03/04/2022 19:52:07 106.81 108.74 109.05 106 105.7 105.5 109.74 111.64 113.81 110.2 110 110.2
03/04/2022 19:52:08 104.33 107.08 109.05 106 105.7 105.5 110.06 110.65 113.81 110.2 110 110.2
03/04/2022 19:52:09 105.71 105.93 109.05 106 105.7 105.5 110.41 110.67 113.81 110.2 110 110.2
03/04/2022 19:52:10 105.08 106.4 109.05 106 105.7 105.5 109.71 110.66 113.81 110.3 110 110.2
03/04/2022 19:52:11 100.5 105.01 109.05 106 105.7 105.5 106.56 109.73 113.81 110.3 110 110.2
03/04/2022 19:52:12 106.14 105.91 109.05 106 105.7 105.5 109.41 109.26 113.81 110.3 110 110.2
03/04/2022 19:52:13 108.07 107.45 109.05 106 105.7 105.5 108.66 109.48 113.81 110.3 110 110.2
03/04/2022 19:52:14 106.18 107.56 109.05 106 105.7 105.5 108.43 108.99 113.81 110.3 110 110.2
03/04/2022 19:52:15 104 106.61 109.05 106 105.7 105.5 110.54 110.01 113.81 110.3 110 110.2
03/04/2022 19:52:16 106.96 106.6 109.05 106 105.7 105.5 111.28 110.86 113.81 110.3 110 110.2
03/04/2022 19:52:17 108.77 108.3 109.05 106 105.7 105.5 110.18 110.78 113.81 110.3 110 110.2
03/04/2022 19:52:18 106.34 107.97 109.05 106.1 105.7 105.5 108.44 110.46 113.81 110.3 110 110.2
03/04/2022 19:52:19 106.96 107.37 109.05 106.1 105.8 105.5 109.64 110.14 112.69 110.3 110 110.2
03/04/2022 19:52:20 107.67 108.13 109.05 106.1 105.8 105.5 109.43 110.23 111.95 110.3 110 110.2
03/04/2022 19:52:21 105.35 107.01 109.05 106.1 105.8 105.5 109.21 109.37 111.95 110.3 110 110.2
03/04/2022 19:52:22 108.29 107.95 109.05 106.1 105.8 105.5 110.97 110.71 111.95 110.3 110.1 110.2
03/04/2022 19:52:23 103.4 107.49 109.05 106.1 105.8 105.5 107.74 110.27 111.95 110.3 110.1 110.2
03/04/2022 19:52:24 107.88 107.19 109.05 106.1 105.8 105.5 109.47 109.49 111.73 110.3 110.1 110.2
03/04/2022 19:52:25 108.11 107.83 109.05 106.1 105.8 105.5 110.4 109.95 111.73 110.3 110.1 110.2
03/04/2022 19:52:26 107.63 108.41 109.05 106.1 105.8 105.5 110.77 110.79 111.69 110.3 110.1 110.2
03/04/2022 19:52:27 103.69 107.35 109.05 106.1 105.8 105.5 109.24 110.2 111.69 110.3 110.1 110.2
03/04/2022 19:52:28 105.85 105.93 109.05 106.1 105.8 105.5 110.59 110.51 111.69 110.3 110.1 110.2
03/04/2022 19:52:29 109.04 108.16 109.05 106.1 105.8 105.5 110.93 110.87 111.69 110.3 110.1 110.2
03/04/2022 19:52:30 106.71 107.99 109.05 106.1 105.8 105.5 109.11 110.71 111.69 110.3 110.1 110.2
03/04/2022 19:52:31 107.3 107.67 109.05 106.1 105.8 105.5 109.41 110 111.69 110.3 110.1 110.2
03/04/2022 19:52:32 106.81 107.68 109.05 106.1 105.8 105.5 109.39 109.93 111.69 110.3 110.1 110.2
03/04/2022 19:52:33 109.01 109.3 109.3 106.1 105.8 105.5 110.24 110.63 111.69 110.3 110.1 110.2
03/04/2022 19:52:34 104.72 108.16 109.3 106.1 105.8 105.5 109.48 109.86 111.69 110.3 110.1 110.2
03/04/2022 19:52:35 107.49 107.51 109.3 106.2 105.8 105.5 110.58 110.71 111.69 110.3 110.1 110.2
03/04/2022 19:52:36 104 107.03 109.3 106.2 105.9 105.5 108.84 110.13 111.64 110.3 110.1 110.2
03/04/2022 19:52:37 108.66 107.74 109.3 106.2 105.9 105.5 109.88 109.85 110.87 110.3 110.1 110.2
03/04/2022 19:52:38 107.51 107.95 109.3 106.2 105.9 105.5 109.81 110.06 110.87 110.3 110.1 110.2
03/04/2022 19:52:39 107.42 107.96 109.3 106.2 105.9 105.5 110.26 110.49 110.87 110.3 110.1 110.2
03/04/2022 19:52:40 106.22 107.65 109.3 106.2 105.9 105.5 109.14 110.06 110.87 110.3 110.1 110.2
03/04/2022 19:52:41 105.94 106.79 109.3 106.2 105.9 105.5 110.34 110.31 110.87 110.3 110.1 110.2
03/04/2022 19:52:42 106.85 107.05 109.3 106.2 105.9 105.5 110.83 110.79 110.87 110.4 110.1 110.2
03/04/2022 19:52:43 107.15 107.35 109.3 106.2 105.9 105.5 109.98 110.58 110.87 110.3 110.1 110.2
03/04/2022 19:52:44 105.23 107.16 109.3 106.2 105.9 105.5 107.43 110.28 110.87 110.4 110.1 110.2
03/04/2022 19:52:45 102.9 106.33 109.3 106.2 105.9 105.5 108.46 109.57 110.87 110.4 110.1 110.2
03/04/2022 19:52:46 101.89 104.24 109.3 106.2 105.9 105.5 107.43 108.81 110.87 110.3 110.2 110.2
03/04/2022 19:52:47 106.76 106.08 109.3 106.2 105.9 105.5 111.25 110.37 110.87 110.4 110.2 110.2
03/04/2022 19:52:48 107.38 107.47 109.3 106.2 105.9 105.5 110.93 111.24 111.24 110.4 110.2 110.2
03/04/2022 19:52:49 104.17 106.86 109.3 106.2 105.9 105.5 108.65 110.51 111.24 110.4 110.2 110.2
03/04/2022 19:52:50 108.03 107.32 109.3 106.2 105.9 105.5 110.06 110 111.24 110.4 110.2 110.2
03/04/2022 19:52:51 107.47 107.64 109.3 106.2 105.9 105.5 110.2 110.23 111.24 110.4 110.2 110.2
03/04/2022 19:52:52 103.8 107.58 109.3 106.3 105.9 105.5 112.92 112.43 112.43 110.4 110.2 110.2
03/04/2022 19:52:53 104.74 105.69 109.3 106.3 105.9 105.5 115.78 114.96 114.96 110.5 110.2 110.2
03/04/2022 19:52:54 105.9 105.78 109.3 106.3 105.9 105.5 114.08 115.08 115.08 110.5 110.2 110.2
03/04/2022 19:52:55 105.83 106.09 109.3 106.2 105.9 105.5 110.4 114.33 115.08 110.5 110.2 110.2
03/04/2022 19:52:56 106.6 106.64 109.3 106.2 105.9 105.5 109.03 112.22 115.08 110.5 110.2 110.2
03/04/2022 19:52:57 107.6 107.37 109.3 106.2 105.9 105.5 110.04 110.84 115.08 110.5 110.2 110.2
03/04/2022 19:52:58 102.4 107.33 109.3 106.2 105.9 105.5 107.27 110.3 115.08 110.5 110.2 110.2
03/04/2022 19:52:59 102.01 105.15 109.3 106.2 105.9 105.5 108.93 109.82 115.08 110.5 110.2 110.2
03/04/2022 19:53:00 105.64 105.43 109.3 106.2 105.9 105.5 109.76 109.65 115.08 110.5 110.2 110.2
03/04/2022 19:53:01 107.32 107.02 109.3 106.2 105.9 105.5 110.81 110.7 115.08 110.5 110.2 110.2
03/04/2022 19:53:02 103.96 106.58 109.3 106.2 105.9 105.5 109.26 110.26 115.08 110.5 110.2 110.2
03/04/2022 19:53:03 107.4 106.9 108.16 106.2 105.9 105.5 108.54 109.69 115.08 110.5 110.2 110.2
03/04/2022 19:53:04 106.14 106.71 107.96 106.2 105.9 105.5 108.79 109.1 115.08 110.4 110.2 110.2
03/04/2022 19:53:05 108.02 107.79 107.96 106.2 105.9 105.5 109.26 109.3 115.08 110.4 110.2 110.2
03/04/2022 19:53:06 105.82 107.61 107.96 106.3 105.9 105.5 111.25 110.66 115.08 110.4 110.2 110.2
03/04/2022 19:53:07 102.71 106.42 107.96 106.2 105.9 105.5 110.61 110.92 115.08 110.4 110.2 110.2
03/04/2022 19:53:08 107.18 106.43 107.96 106.2 105.9 105.5 110.22 110.95 115.08 110.5 110.2 110.2
03/04/2022 19:53:09 108.11 107.74 107.79 106.3 105.9 105.5 110.53 110.78 115.08 110.5 110.2 110.2
03/04/2022 19:53:10 106.03 107.71 107.79 106.3 105.9 105.5 109.25 110.64 115.08 110.5 110.2 110.2
03/04/2022 19:53:11 109.9 109.41 109.41 106.3 106 105.5 111.46 111.07 115.08 110.5 110.2 110.2
03/04/2022 19:53:12 108.13 110.01 110.01 106.3 106 105.5 110.59 111.43 115.08 110.5 110.2 110.2
03/04/2022 19:53:13 107.86 108.27 110.01 106.3 106 105.5 112.8 112.53 115.08 110.5 110.2 110.2
03/04/2022 19:53:14 106.8 108.26 110.01 106.3 106 105.5 113.83 113.53 115.08 110.5 110.2 110.2
03/04/2022 19:53:15 103.22 107.3 110.01 106.3 106 105.5 108.38 113.17 115.08 110.5 110.2 110.2
03/04/2022 19:53:16 107.97 107.19 110.01 106.3 106 105.5 111.21 111.15 115.08 110.5 110.2 110.2
03/04/2022 19:53:17 105.35 107.09 110.01 106.3 106 105.5 111.05 111.25 115.08 110.5 110.2 110.2
03/04/2022 19:53:18 105.32 106.88 110.01 106.3 106 105.5 110 111.8 115.08 110.5 110.2 110.2
03/04/2022 19:53:19 109.08 108.58 110.01 106.3 106 105.5 111.03 111.15 115.08 110.5 110.2 110.2
03/04/2022 19:53:20 106.52 107.33 110.01 106.3 106 105.5 110.8 110.9 115.08 110.5 110.2 110.2
03/04/2022 19:53:21 104.64 106.98 110.01 106.3 106 105.5 108.94 110.78 115.08 110.5 110.2 110.2
03/04/2022 19:53:22 102.83 105.58 110.01 106.3 106 105.5 107.01 109.7 115.08 110.5 110.2 110.2
03/04/2022 19:53:23 102.08 104.17 110.01 106.3 106 105.5 107.62 108.25 115.08 110.5 110.2 110.2
03/04/2022 19:53:24 106.05 105.55 110.01 106.3 106 105.5 110.94 110.51 114.33 110.5 110.2 110.2
03/04/2022 19:53:25 103.68 105.64 110.01 106.3 106 105.5 110.44 110.66 113.53 110.5 110.2 110.2
03/04/2022 19:53:26 104.68 104.77 110.01 106.3 106 105.5 109.83 110.69 113.53 110.5 110.2 110.2
03/04/2022 19:53:27 105.7 106.03 110.01 106.3 106 105.5 108.15 109.99 113.53 110.5 110.2 110.2
03/04/2022 19:53:28 105.98 105.9 110.01 106.3 106 105.5 109.27 109.58 113.53 110.5 110.2 110.2
03/04/2022 19:53:29 107.66 107.05 110.01 106.3 106 105.5 109.43 109.67 113.53 110.5 110.2 110.2
03/04/2022 19:53:30 105.1 107 110.01 106.3 106 105.5 108.16 109.32 113.53 110.5 110.2 110.2
03/04/2022 19:53:31 102.91 105.88 110.01 106.3 106 105.5 108.3 109.32 113.53 110.4 110.2 110.2
03/04/2022 19:53:32 101.76 104.18 110.01 106.3 106 105.5 107.31 108.61 113.53 110.4 110.2 110.2
03/04/2022 19:53:33 104.78 104.48 110.01 106.3 106 105.5 110.23 109.8 113.53 110.4 110.2 110.2
03/04/2022 19:53:34 103.61 104.26 110.01 106.3 106 105.5 109.57 109.59 113.53 110.4 110.2 110.2
03/04/2022 19:53:35 107.15 106.51 110.01 106.3 106 105.5 109.85 109.99 113.53 110.4 110.2 110.2
03/04/2022 19:53:36 107.51 107.53 110.01 106.3 106 105.5 109.94 110.46 113.53 110.4 110.2 110.2
03/04/2022 19:53:37 108.37 108.18 110.01 106.3 106 105.5 110.93 110.61 113.53 110.4 110.2 110.2
03/04/2022 19:53:38 103.52 107.81 110.01 106.3 106 105.5 111.24 111.26 113.53 110.4 110.2 110.2
03/04/2022 19:53:39 105.73 105.98 110.01 106.3 106 105.5 110.48 110.99 113.53 110.4 110.2 110.2
03/04/2022 19:53:40 107.31 107.05 110.01 106.3 106 105.5 112.79 112.48 113.53 110.4 110.2 110.2
03/04/2022 19:53:41 106.97 107.11 110.01 106.3 106 105.5 109.32 111.98 113.53 110.4 110.2 110.2
03/04/2022 19:53:42 107.08 107.76 108.58 106.3 106 105.5 108.81 110.87 113.53 110.4 110.2 110.2
03/04/2022 19:53:43 106.83 107.25 108.58 106.3 106 105.5 107.3 109.36 113.53 110.4 110.2 110.2
03/04/2022 19:53:44 103.07 107.13 108.58 106.3 106 105.5 103.75 108.34 113.17 110.4 110.2 110.2
03/04/2022 19:53:45 103.65 105.12 108.58 106.3 106 105.5 105.02 106.08 112.48 110.4 110.2 110.2
03/04/2022 19:53:46 104.52 105.7 108.58 106.3 106 105.5 108.09 108.2 112.48 110.4 110.2 110.2
03/04/2022 19:53:47 98.64 104.15 108.58 106.3 106 105.5 102.33 107.02 112.48 110.4 110.2 110.2
03/04/2022 19:53:48 104.68 104.15 108.58 106.3 106 105.5 106.74 106.5 112.48 110.4 110.2 110.2
03/04/2022 19:53:49 103.97 104.38 108.18 106.3 106 105.5 110.54 110.06 112.48 110.4 110.2 110.2
03/04/2022 19:53:50 104.06 104.42 108.18 106.3 106 105.5 108.79 109.65 112.48 110.4 110.2 110.2
03/04/2022 19:53:51 105.64 105.75 108.18 106.4 106 105.5 108.2 109.06 112.48 110.4 110.2 110.2
03/04/2022 19:53:52 102.2 105.32 108.18 106.4 106 105.5 104.69 108.42 112.48 110.4 110.2 110.2
03/04/2022 19:53:53 107.32 106.62 108.18 106.4 106 105.5 110.01 109.39 112.48 110.3 110.2 110.2
03/04/2022 19:53:54 105.49 107.39 108.18 106.4 106 105.5 109.05 109.66 112.48 110.3 110.2 110.2
03/04/2022 19:53:55 108.16 107.45 108.18 106.4 106 105.5 112.07 111.39 112.48 110.3 110.2 110.2
03/04/2022 19:53:56 107.63 107.75 108.18 106.4 106 105.5 111.64 111.77 112.48 110.3 110.2 110.2
03/04/2022 19:53:57 103.21 107.7 108.18 106.4 106 105.5 104.73 111.5 112.48 110.3 110.2 110.2
03/04/2022 19:53:58 105.4 105.95 108.18 106.4 106 105.5 108.29 108.78 112.48 110.3 110.2 110.2
03/04/2022 19:53:59 103.98 106.08 108.18 106.4 106 105.5 109.3 109.51 112.48 110.3 110.1 110.2
03/04/2022 19:54:00 102.47 105.06 108.18 106.4 106 105.5 105.8 109.29 112.48 110.3 110.1 110.2
03/04/2022 19:54:01 103.12 103.66 108.18 106.3 106 105.5 106.04 106.91 112.48 110.3 110.1 110.2
03/04/2022 19:54:02 106.65 105.94 108.18 106.4 106 105.5 110.7 109.77 112.48 110.3 110.1 110.2
03/04/2022 19:54:03 104.33 106.03 108.18 106.4 106 105.5 107.94 109.85 112.48 110.3 110.1 110.2
03/04/2022 19:54:04 107.15 106.74 108.18 106.4 106 105.5 111.97 111.25 112.48 110.3 110.1 110.2
03/04/2022 19:54:05 106.5 106.75 108.18 106.3 106 105.5 110.79 111.2 112.48 110.3 110.1 110.2
03/04/2022 19:54:06 106.49 106.82 108.18 106.3 106 105.5 110.5 111.03 112.48 110.3 110.1 110.2
03/04/2022 19:54:07 106.62 106.97 107.81 106.3 106 105.5 109.28 110.8 112.48 110.3 110.1 110.2
03/04/2022 19:54:08 106.9 107.09 107.76 106.3 106 105.5 112.76 112.1 112.48 110.3 110.1 110.2
03/04/2022 19:54:09 106.81 107.2 107.76 106.3 106 105.5 112.46 113 113 110.3 110.1 110.2
03/04/2022 19:54:10 99.16 106.8 107.76 106.3 106 105.5 103.33 112.03 113 110.3 110.1 110.2
03/04/2022 19:54:11 107.09 106.19 107.76 106.3 106 105.5 109.88 109.61 113 110.3 110.1 110.2
03/04/2022 19:54:12 107.01 107.13 107.75 106.3 106 105.5 112 111.51 113 110.3 110.1 110.2
03/04/2022 19:54:13 106.49 107.13 107.75 106.3 106 105.5 112.74 112.73 113 110.3 110.1 110.2
03/04/2022 19:54:14 106.3 106.79 107.75 106.3 106 105.5 110.34 111.9 113 110.3 110.1 110.2
03/04/2022 19:54:15 106.87 106.96 107.75 106.3 106 105.5 110.5 111.1 113 110.3 110.1 110.2
03/04/2022 19:54:16 107.08 107.27 107.75 106.3 106 105.5 112.91 112.64 113 110.3 110.1 110.2
03/04/2022 19:54:17 105.9 107.15 107.75 106.3 106 105.5 110.93 112.75 113 110.3 110.1 110.2
03/04/2022 19:54:18 106.16 107.18 107.75 106.3 106 105.5 110.74 111.64 113 110.3 110.1 110.2
03/04/2022 19:54:19 106.74 106.79 107.75 106.3 106 105.5 111.7 111.65 113 110.3 110.1 110.2
03/04/2022 19:54:20 106.24 106.84 107.75 106.3 106 105.5 112.56 112.34 113 110.3 110.1 110.2
03/04/2022 19:54:21 104.95 106.46 107.75 106.3 106 105.5 113.37 113.18 113.18 110.4 110.1 110.2
03/04/2022 19:54:22 106.59 106.76 107.75 106.3 106 105.5 111.48 113.02 113.18 110.4 110.1 110.2
03/04/2022 19:54:23 102.7 106.24 107.75 106.3 106 105.5 112.04 112.18 113.18 110.4 110.1 110.2
03/04/2022 19:54:24 107.87 107.1 107.75 106.3 106 105.5 113.67 113.21 113.21 110.4 110.1 110.2
03/04/2022 19:54:25 104.36 106.71 107.75 106.3 106 105.5 110.02 113.21 113.21 110.4 110.1 110.2
03/04/2022 19:54:26 104.92 105.9 107.7 106.3 106 105.5 111.22 111.92 113.21 110.4 110.1 110.2
03/04/2022 19:54:27 104.74 105.41 107.27 106.3 106 105.5 112.34 112.28 113.21 110.4 110.1 110.2
03/04/2022 19:54:28 105.75 106.5 107.27 106.3 106 105.5 113.68 113.44 113.44 110.4 110.1 110.2
03/04/2022 19:54:29 105.52 105.92 107.27 106.3 106 105.5 113.3 113.64 113.64 110.4 110.1 110.2
03/04/2022 19:54:30 109.07 108.21 108.21 106.3 106 105.5 112.47 113.29 113.64 110.4 110.2 110.2
03/04/2022 19:54:31 109.19 109.36 109.36 106.3 106 105.5 111.71 112.85 113.64 110.4 110.2 110.2
03/04/2022 19:54:32 105.16 109.02 109.36 106.3 106 105.5 109.1 112.04 113.64 110.4 110.1 110.2
03/04/2022 19:54:33 106.02 106.8 109.36 106.3 106 105.5 112.21 111.98 113.64 110.4 110.2 110.2
03/04/2022 19:54:34 106.45 107.16 109.36 106.3 106 105.5 111.49 112.25 113.64 110.4 110.2 110.2
03/04/2022 19:54:35 103.12 106.38 109.36 106.3 106 105.5 109.08 111.57 113.64 110.4 110.2 110.2
03/04/2022 19:54:36 106.55 106.21 109.36 106.3 106 105.5 110.41 110.89 113.64 110.4 110.1 110.2
03/04/2022 19:54:37 104.7 105.76 109.36 106.3 106 105.5 109.32 110.4 113.64 110.4 110.1 110.2
03/04/2022 19:54:38 105.38 105.91 109.36 106.3 106 105.5 111.02 110.64 113.64 110.4 110.1 110.2
03/04/2022 19:54:39 105.47 105.71 109.36 106.4 106 105.5 109.94 110.73 113.64 110.4 110.1 110.2
03/04/2022 19:54:40 105.02 105.57 109.36 106.3 106 105.5 110.47 110.76 113.64 110.4 110.1 110.2
03/04/2022 19:54:41 107.67 107.17 109.36 106.4 106 105.5 110.57 110.54 113.64 110.4 110.1 110.2
03/04/2022 19:54:42 104.48 106.94 109.36 106.4 106 105.5 109.84 110.74 113.64 110.4 110.1 110.2
03/04/2022 19:54:43 104.38 105.76 109.36 106.4 105.9 105.5 109.55 110.16 113.64 110.4 110.1 110.2
03/04/2022 19:54:44 104.54 105.25 109.36 106.3 105.9 105.5 110.16 110.55 113.64 110.4 110.1 110.2
03/04/2022 19:54:45 105.35 105.27 109.36 106.4 105.9 105.5 109.98 110.2 113.64 110.4 110.1 110.2
03/04/2022 19:54:46 106.79 106.41 109.36 106.4 105.9 105.5 112.22 111.49 113.64 110.4 110.1 110.2
03/04/2022 19:54:47 104.87 106.42 109.36 106.4 105.9 105.5 109.77 111.49 113.64 110.4 110.1 110.2
03/04/2022 19:54:48 105.36 106 109.36 106.3 105.9 105.5 111.22 111.49 113.64 110.4 110.1 110.2
03/04/2022 19:54:49 105.01 105.31 109.36 106.3 105.9 105.5 109.14 110.82 113.64 110.4 110.1 110.2
03/04/2022 19:54:50 105.39 105.67 109.36 106.3 105.9 105.5 111.09 111.05 113.64 110.4 110.1 110.2
03/04/2022 19:54:51 105.72 105.77 109.36 106.3 105.9 105.5 109.94 110.44 113.64 110.4 110.1 110.2
03/04/2022 19:54:52 107.09 107.11 109.36 106.3 105.9 105.5 111.43 111.5 113.64 110.4 110.2 110.2
03/04/2022 19:54:53 109.24 109.1 109.36 106.4 105.9 105.5 111.19 111.56 113.64 110.4 110.2 110.2
03/04/2022 19:54:54 109.44 109.97 109.97 106.4 106 105.5 113.04 112.79 113.64 110.4 110.2 110.2
03/04/2022 19:54:55 105.55 108.91 109.97 106.4 106 105.5 110.25 112.17 113.64 110.4 110.2 110.2
03/04/2022 19:54:56 106.01 107.88 109.97 106.4 106 105.5 111.02 111.89 113.64 110.4 110.2 110.2
03/04/2022 19:54:57 105.22 106.24 109.97 106.4 106 105.5 109.85 110.88 113.64 110.4 110.2 110.2
03/04/2022 19:54:58 106.56 106.46 109.97 106.4 106 105.5 111.18 111.22 113.64 110.4 110.2 110.2
03/04/2022 19:54:59 102.09 106.48 109.97 106.4 106 105.5 108.8 110.9 113.29 110.4 110.2 110.2
03/04/2022 19:55:00 110.4 109.58 109.97 106.4 106 105.5 113.04 112.27 112.85 110.4 110.2 110.2
03/04/2022 19:55:01 108.81 110.27 110.27 106.4 106 105.5 110.66 112.6 112.79 110.4 110.2 110.2
03/04/2022 19:55:02 107.11 108.93 110.27 106.4 106 105.5 110.75 111.45 112.79 110.4 110.2 110.2
03/04/2022 19:55:03 106.78 107.87 110.27 106.4 106 105.5 110.5 111.03 112.79 110.4 110.2 110.2
03/04/2022 19:55:04 108.16 108.66 110.27 106.4 106 105.5 110.95 110.85 112.79 110.4 110.2 110.2
03/04/2022 19:55:05 106.52 107.8 110.27 106.4 106 105.5 109.34 110.86 112.79 110.4 110.2 110.2
03/04/2022 19:55:06 103.35 106.99 110.27 106.4 106 105.5 109.51 109.83 112.79 110.4 110.2 110.2
03/04/2022 19:55:07 107.09 106.94 110.27 106.4 106 105.5 110.56 110.49 112.79 110.4 110.2 110.2
03/04/2022 19:55:08 106.57 106.91 110.27 106.4 106 105.5 111.78 111.54 112.79 110.4 110.2 110.2
03/04/2022 19:55:09 106.54 106.9 110.27 106.4 106 105.5 113.06 112.82 112.82 110.4 110.2 110.2
03/04/2022 19:55:10 104.64 106.52 110.27 106.4 106 105.5 111 112.38 112.82 110.4 110.2 110.2
03/04/2022 19:55:11 106.62 106.4 110.27 106.4 106 105.5 111.13 111.8 112.82 110.4 110.2 110.2
03/04/2022 19:55:12 103.5 106.25 110.27 106.4 106 105.5 110.9 111.29 112.82 110.4 110.2 110.2
03/04/2022 19:55:13 106.13 105.77 110.27 106.4 106 105.5 110.43 111.27 112.82 110.4 110.2 110.2
03/04/2022 19:55:14 105.22 106.28 110.27 106.4 106 105.5 111.85 111.41 112.82 110.4 110.2 110.2
03/04/2022 19:55:15 104.66 105.23 110.27 106.4 106 105.5 109.88 111.42 112.82 110.4 110.2 110.2
03/04/2022 19:55:16 107.11 106.47 110.27 106.4 106 105.5 112.68 112.1 112.82 110.4 110.2 110.2
03/04/2022 19:55:17 106.98 106.88 110.27 106.4 106 105.5 111.64 112.36 112.82 110.4 110.2 110.2
03/04/2022 19:55:18 109.08 108.99 110.27 106.4 106 105.5 113.58 113.39 113.39 110.5 110.2 110.2
03/04/2022 19:55:19 105.19 107.91 110.27 106.4 106 105.5 109.86 112.85 113.39 110.5 110.2 110.2
03/04/2022 19:55:20 106.05 106.99 110.27 106.4 106 105.5 111.7 111.76 113.39 110.5 110.2 110.2
03/04/2022 19:55:21 106.24 106.49 110.27 106.4 106 105.5 111.88 112.17 113.39 110.5 110.2 110.2
03/04/2022 19:55:22 106.52 106.76 110.27 106.4 106 105.5 112.92 112.67 113.39 110.5 110.2 110.2
03/04/2022 19:55:23 106 106.49 110.27 106.4 106 105.5 109.29 112.63 113.39 110.5 110.3 110.2
03/04/2022 19:55:24 106.3 106.9 110.27 106.4 106 105.5 111.44 111.66 113.39 110.5 110.3 110.2
03/04/2022 19:55:25 105.25 106.54 110.27 106.4 106 105.5 110.64 111.33 113.39 110.5 110.3 110.2
03/04/2022 19:55:26 106.23 106.08 110.27 106.4 106 105.5 112.22 111.8 113.39 110.5 110.3 110.2
03/04/2022 19:55:27 105.14 105.89 110.27 106.4 106 105.5 113.04 113.1 113.39 110.5 110.3 110.2
03/04/2022 19:55:28 106.36 106.77 110.27 106.4 106 105.5 111.26 112.37 113.39 110.5 110.3 110.2
03/04/2022 19:55:29 102.84 105.81 110.27 106.4 106 105.5 109.41 111.68 113.39 110.5 110.3 110.2
03/04/2022 19:55:30 106.92 106.19 110.27 106.4 106 105.5 111.62 111.35 113.39 110.5 110.3 110.2
03/04/2022 19:55:31 106.96 106.94 108.99 106.4 106 105.5 112.33 112.73 113.39 110.5 110.3 110.2
03/04/2022 19:55:32 107.27 107.57 108.99 106.4 106 105.5 110.35 111.71 113.39 110.5 110.3 110.2
03/04/2022 19:55:33 106.18 107.19 108.99 106.4 106 105.5 112.09 111.7 113.39 110.5 110.3 110.2
03/04/2022 19:55:34 106.1 106.71 108.99 106.4 106 105.5 110.89 111.64 113.39 110.5 110.3 110.2
03/04/2022 19:55:35 107.38 107.5 108.99 106.4 106 105.5 111.12 111.28 113.39 110.5 110.3 110.2
03/04/2022 19:55:36 106.61 107.24 108.99 106.4 106 105.5 110.26 111.45 113.39 110.5 110.3 110.2
03/04/2022 19:55:37 108.18 108.12 108.99 106.4 106 105.5 110.79 110.94 113.39 110.5 110.3 110.2
03/04/2022 19:55:38 105.44 107.72 108.99 106.4 106 105.5 110.84 110.96 113.39 110.5 110.3 110.2
03/04/2022 19:55:39 102.28 106.34 108.99 106.4 106 105.5 107.39 110.97 113.39 110.5 110.3 110.2
03/04/2022 19:55:40 97.04 104.27 108.99 106.4 106 105.5 106.08 108.87 113.39 110.5 110.3 110.2
03/04/2022 19:55:41 103.1 102.98 108.99 106.4 106 105.5 110.01 109.41 113.39 110.5 110.3 110.2
03/04/2022 19:55:42 105.8 104.97 108.99 106.4 106 105.5 110.79 110.31 113.39 110.5 110.3 110.2
03/04/2022 19:55:43 104.39 105.06 108.99 106.4 106 105.5 110.28 110.56 113.39 110.5 110.3 110.2
03/04/2022 19:55:44 105.03 105 108.99 106.4 106 105.5 110.96 110.98 113.39 110.5 110.3 110.2
03/04/2022 19:55:45 105.98 105.95 108.99 106.4 106 105.5 111.07 111.01 113.39 110.5 110.3 110.2
03/04/2022 19:55:46 104.86 106.44 108.99 106.4 106 105.5 110.33 111.19 113.39 110.5 110.3 110.2
03/04/2022 19:55:47 103.66 105.14 108.99 106.4 106 105.5 109.93 110.83 113.39 110.5 110.3 110.2
03/04/2022 19:55:48 104.45 104.8 108.12 106.4 106 105.5 110.23 110.48 113.1 110.5 110.3 110.2
03/04/2022 19:55:49 105.49 105.58 108.12 106.4 106 105.5 109.99 110.38 113.1 110.5 110.3 110.2
03/04/2022 19:55:50 105.9 106.19 108.12 106.4 106 105.5 110.38 110.81 113.1 110.5 110.3 110.2
03/04/2022 19:55:51 105.28 105.75 108.12 106.4 106 105.5 109.53 110.47 113.1 110.5 110.3 110.2
03/04/2022 19:55:52 105.35 106.1 108.12 106.4 106 105.5 110.89 110.58 113.1 110.5 110.3 110.2
03/04/2022 19:55:53 104.59 105.17 108.12 106.4 106 105.5 110.55 110.67 113.1 110.5 110.3 110.2
03/04/2022 19:55:54 106.5 106.3 108.12 106.4 106 105.5 111.25 111.25 113.1 110.5 110.3 110.2
03/04/2022 19:55:55 103.51 106.01 108.12 106.4 106 105.5 109.89 111.03 113.1 110.5 110.3 110.2
03/04/2022 19:55:56 105.56 105.33 108.12 106.3 106 105.5 110.3 110.69 113.1 110.5 110.3 110.2
03/04/2022 19:55:57 104.83 105.44 108.12 106.3 106 105.5 109.64 110.32 112.73 110.5 110.3 110.2
03/04/2022 19:55:58 105.83 105.65 108.12 106.3 106 105.5 110.92 110.6 112.73 110.5 110.3 110.2
03/04/2022 19:55:59 103.92 105.65 108.12 106.3 106 105.5 109.94 110.6 112.73 110.5 110.3 110.2
03/04/2022 19:56:00 105.43 105.28 108.12 106.3 106 105.5 110.32 110.6 112.73 110.5 110.3 110.2
03/04/2022 19:56:01 106.58 106.39 108.12 106.3 106 105.5 110.02 110.31 111.71 110.5 110.3 110.2
03/04/2022 19:56:02 110.72 109.75 109.75 106.3 106 105.5 112.81 111.95 111.95 110.5 110.3 110.2
03/04/2022 19:56:03 108.79 109.72 109.75 106.4 106 105.5 110.55 111.94 111.95 110.5 110.3 110.2
03/04/2022 19:56:04 108.33 109.14 109.75 106.4 106 105.5 111.23 111.38 111.95 110.5 110.3 110.2
03/04/2022 19:56:05 106.29 108.51 109.75 106.4 106 105.5 110.29 111.15 111.95 110.5 110.3 110.2
03/04/2022 19:56:06 107.21 107.61 109.75 106.4 106 105.5 111.52 111.23 111.95 110.5 110.3 110.2
03/04/2022 19:56:07 107.62 107.96 109.75 106.4 106 105.5 110.58 111.34 111.95 110.5 110.3 110.2
03/04/2022 19:56:08 106.4 107.46 109.75 106.4 106 105.5 112.13 111.78 111.95 110.5 110.2 110.2
03/04/2022 19:56:09 106.92 107.14 109.75 106.4 106 105.5 110.69 111.82 111.95 110.6 110.2 110.2
03/04/2022 19:56:10 104.79 107.08 109.75 106.4 106 105.5 110.72 111.5 111.95 110.6 110.2 110.2
03/04/2022 19:56:11 106.8 106.74 109.75 106.4 106 105.5 110.2 110.82 111.95 110.6 110.2 110.2
03/04/2022 19:56:12 109.61 108.78 109.75 106.4 106 105.5 112.19 111.74 111.95 110.6 110.2 110.2
03/04/2022 19:56:13 109.19 109.22 109.75 106.4 106 105.5 110.56 111.78 111.95 110.6 110.2 110.2
03/04/2022 19:56:14 109.76 109.61 109.75 106.4 106 105.5 110.91 111.03 111.95 110.6 110.2 110.2
03/04/2022 19:56:15 107.44 109.76 109.76 106.4 106 105.5 111.37 111.39 111.95 110.6 110.2 110.2
03/04/2022 19:56:16 107.52 108.09 109.76 106.4 106 105.5 112.11 111.89 111.95 110.6 110.2 110.2
03/04/2022 19:56:17 110.7 110.05 110.05 106.5 106 105.5 113.5 112.89 112.89 110.6 110.2 110.2
03/04/2022 19:56:18 111.25 110.83 110.83 106.5 106 105.5 113.59 113.5 113.5 110.6 110.3 110.2
03/04/2022 19:56:19 106.59 110.57 110.83 106.5 106 105.5 114.43 114.35 114.35 110.7 110.3 110.2
03/04/2022 19:56:20 107.86 108.66 110.83 106.5 106 105.5 114.52 114.9 114.9 110.7 110.3 110.2
03/04/2022 19:56:21 109.18 108.96 110.83 106.5 106 105.5 110.29 114.25 114.9 110.7 110.3 110.2
03/04/2022 19:56:22 109.69 110.09 110.83 106.5 106 105.5 110.5 112.32 114.9 110.7 110.3 110.2
03/04/2022 19:56:23 108.29 109.31 110.83 106.5 106 105.5 111.06 111.21 114.9 110.7 110.3 110.2
03/04/2022 19:56:24 106.23 108.53 110.83 106.5 106 105.5 109.01 111.17 114.9 110.7 110.3 110.2
03/04/2022 19:56:25 108.29 108.3 110.83 106.5 106 105.5 112.05 111.5 114.9 110.7 110.3 110.2
03/04/2022 19:56:26 107.04 107.88 110.83 106.5 106 105.5 112.85 112.39 114.9 110.7 110.3 110.2
03/04/2022 19:56:27 106.92 107.8 110.83 106.5 106 105.5 110.6 112.37 114.9 110.7 110.3 110.2
03/04/2022 19:56:28 107.01 107.45 110.83 106.5 106 105.5 110 111.31 114.9 110.7 110.3 110.2
03/04/2022 19:56:29 106.34 107.01 110.83 106.5 106 105.5 110.33 110.62 114.9 110.7 110.3 110.2
03/04/2022 19:56:30 105.83 106.96 110.83 106.5 106 105.5 111.61 111.42 114.9 110.7 110.3 110.2
03/04/2022 19:56:31 104.25 106.27 110.83 106.5 106 105.5 109.55 111.42 114.9 110.7 110.3 110.2
03/04/2022 19:56:32 105.05 105.91 110.83 106.5 106 105.5 110.59 110.64 114.9 110.7 110.3 110.2
03/04/2022 19:56:33 104.75 105.09 110.83 106.4 106 105.5 109.76 110.61 114.9 110.7 110.3 110.2
03/04/2022 19:56:34 105.37 105.46 110.83 106.4 106 105.5 110.68 110.73 114.9 110.7 110.3 110.2
03/04/2022 19:56:35 106.17 106.1 110.83 106.4 106 105.5 111.54 111.5 114.9 110.7 110.3 110.2
03/04/2022 19:56:36 106.67 106.86 110.83 106.4 106 105.5 110.78 111.92 114.9 110.7 110.3 110.2
03/04/2022 19:56:37 107.29 107.03 110.83 106.4 106 105.5 111.4 111.4 114.9 110.7 110.3 110.2
03/04/2022 19:56:38 106.76 107.43 110.83 106.4 106 105.5 111.53 111.83 114.9 110.7 110.3 110.2
03/04/2022 19:56:39 103.53 106.62 110.83 106.4 106 105.5 108.32 111.21 114.9 110.7 110.3 110.2
03/04/2022 19:56:40 105.48 105.74 110.83 106.4 106 105.5 111.33 110.76 114.9 110.7 110.3 110.2
03/04/2022 19:56:41 105.71 105.91 110.83 106.4 106 105.5 110.56 110.9 114.9 110.7 110.3 110.2
03/04/2022 19:56:42 105.3 106.36 110.83 106.4 106 105.5 111.62 111.31 114.9 110.7 110.3 110.2
03/04/2022 19:56:43 105.4 105.76 110.83 106.4 106 105.5 110.25 111.32 114.9 110.7 110.3 110.2
03/04/2022 19:56:44 106.68 106.47 110.83 106.4 106 105.5 110.52 111.21 114.9 110.7 110.3 110.2
03/04/2022 19:56:45 103.86 106.42 110.83 106.4 106 105.5 109.62 110.56 114.9 110.7 110.3 110.2
03/04/2022 19:56:46 104.64 105.3 110.83 106.4 106 105.5 109.71 110.44 114.9 110.7 110.3 110.2
03/04/2022 19:56:47 104.95 105.07 110.83 106.4 106 105.5 109.17 109.6 114.9 110.7 110.3 110.2
03/04/2022 19:56:48 106.31 106.23 110.57 106.4 106 105.5 111.03 110.67 114.9 110.7 110.3 110.2
03/04/2022 19:56:49 104.98 105.97 110.09 106.4 106 105.5 109.96 110.52 114.9 110.7 110.3 110.2
03/04/2022 19:56:50 104.95 105.66 110.09 106.4 106 105.5 110.91 111.04 114.25 110.7 110.3 110.2
03/04/2022 19:56:51 105.2 105.39 110.09 106.4 106 105.5 109.32 110.59 112.39 110.7 110.3 110.2
03/04/2022 19:56:52 105.96 105.95 109.31 106.4 106 105.5 110.87 110.65 112.39 110.7 110.3 110.2
03/04/2022 19:56:53 105.7 106.04 108.53 106.4 106 105.5 110.36 110.84 112.39 110.7 110.3 110.2
03/04/2022 19:56:54 105.15 106.1 108.3 106.4 106 105.5 110.62 110.92 112.39 110.7 110.3 110.2
03/04/2022 19:56:55 104.09 105.24 107.88 106.4 106 105.5 110.11 110.49 112.39 110.7 110.3 110.2
03/04/2022 19:56:56 105.34 105.33 107.8 106.4 106 105.5 111.23 111.06 112.37 110.6 110.3 110.2
03/04/2022 19:56:57 105.06 105.54 107.45 106.4 106 105.5 109.75 111.18 111.92 110.6 110.3 110.2
03/04/2022 19:56:58 105.48 105.79 107.43 106.4 106 105.5 110.87 110.66 111.92 110.7 110.3 110.2
03/04/2022 19:56:59 105.38 105.71 107.43 106.4 106 105.5 109.28 110.64 111.92 110.7 110.3 110.2
03/04/2022 19:57:00 106.79 106.53 107.43 106.4 106 105.5 111.32 110.89 111.92 110.7 110.3 110.2
03/04/2022 19:57:01 109 108.21 108.21 106.4 106 105.5 111.96 111.69 111.92 110.7 110.3 110.2
03/04/2022 19:57:02 107.74 108.81 108.81 106.4 106 105.5 110.38 111.72 111.92 110.7 110.3 110.2
03/04/2022 19:57:03 103.94 107.49 108.81 106.4 106 105.5 108.93 110.72 111.92 110.7 110.3 110.2
03/04/2022 19:57:04 103.87 105.73 108.81 106.4 106 105.5 109.07 109.89 111.92 110.7 110.3 110.2
03/04/2022 19:57:05 104.1 104.68 108.81 106.4 106 105.5 107.82 109.08 111.92 110.7 110.3 110.2
03/04/2022 19:57:06 103.53 104.69 108.81 106.3 106 105.5 109 109.36 111.83 110.6 110.3 110.2
03/04/2022 19:57:07 105.09 105.77 108.81 106.3 106 105.5 107.84 109.52 111.83 110.6 110.3 110.2
03/04/2022 19:57:08 105.77 105.55 108.81 106.3 106 105.5 107.45 107.87 111.72 110.6 110.3 110.2
03/04/2022 19:57:09 107.59 106.91 108.81 106.3 106 105.5 110.79 110.32 111.72 110.6 110.3 110.2
03/04/2022 19:57:10 105.32 106.85 108.81 106.3 106 105.5 109.2 111.05 111.72 110.6 110.3 110.2
03/04/2022 19:57:11 104.56 106.49 108.81 106.3 106 105.5 108.47 109.46 111.72 110.6 110.3 110.2
03/04/2022 19:57:12 106.62 106.42 108.81 106.3 106 105.5 111.4 110.89 111.72 110.6 110.3 110.2
03/04/2022 19:57:13 97.57 106.42 108.81 106.3 106 105.5 102.15 110.83 111.72 110.6 110.3 110.2
03/04/2022 19:57:14 97.06 102.84 108.81 106.3 106 105.5 98.92 107.28 111.72 110.6 110.3 110.2
03/04/2022 19:57:15 106.36 105.47 108.81 106.3 106 105.5 112.05 111.23 111.72 110.6 110.3 110.2
03/04/2022 19:57:16 105.8 105.89 108.81 106.3 106 105.5 112.03 112 112 110.6 110.3 110.2
03/04/2022 19:57:17 104.92 105.54 108.81 106.3 106 105.5 109.82 111.63 112 110.6 110.3 110.2
03/04/2022 19:57:18 103.69 105.51 108.81 106.3 106 105.5 108.03 110.9 112 110.6 110.3 110.2
03/04/2022 19:57:19 100.82 104.32 108.81 106.3 106 105.5 105.09 109.18 112 110.6 110.3 110.2
03/04/2022 19:57:20 105.71 105.02 108.81 106.3 106 105.5 109.34 108.92 112 110.6 110.3 110.2
03/04/2022 19:57:21 100.21 104.97 108.81 106.3 106 105.5 105.89 108.9 112 110.6 110.2 110.2
03/04/2022 19:57:22 98.79 102.47 108.81 106.2 106 105.5 103.64 107.11 112 110.6 110.2 110.2
03/04/2022 19:57:23 107.18 105.65 108.81 106.3 106 105.5 111.32 110.16 112 110.6 110.2 110.2
03/04/2022 19:57:24 106.26 106.6 108.81 106.2 106 105.5 109.99 110.67 112 110.6 110.2 110.2
03/04/2022 19:57:25 105.93 106.71 108.81 106.2 106 105.5 109.87 110.86 112 110.6 110.2 110.2
03/04/2022 19:57:26 103.83 105.47 108.81 106.2 106 105.5 107.37 109.38 112 110.6 110.2 110.2
03/04/2022 19:57:27 106.77 106.19 108.81 106.2 106 105.5 110.35 109.77 112 110.6 110.2 110.2
03/04/2022 19:57:28 104.21 106.25 108.81 106.2 106 105.5 107.74 109.79 112 110.6 110.2 110.2
03/04/2022 19:57:29 100.34 105.08 108.81 106.2 106 105.5 105.83 108.85 112 110.6 110.2 110.2
03/04/2022 19:57:30 106.16 105.34 108.81 106.2 106 105.5 110.19 109.42 112 110.6 110.2 110.2
03/04/2022 19:57:31 103.14 105.43 108.81 106.2 106 105.5 108.24 109.91 112 110.6 110.2 110.2
03/04/2022 19:57:32 108.02 106.82 107.49 106.2 106 105.5 111.3 110.33 112 110.6 110.2 110.2
03/04/2022 19:57:33 106.99 107.31 107.31 106.2 106 105.5 109.08 110.32 112 110.6 110.2 110.2
03/04/2022 19:57:34 106.84 107.26 107.31 106.2 106 105.5 114.2 113.06 113.06 110.6 110.2 110.2
03/04/2022 19:57:35 101.19 106.87 107.31 106.2 106 105.5 109.7 112.59 113.06 110.6 110.2 110.2
03/04/2022 19:57:36 104.15 105 107.31 106.2 106 105.5 111.42 111.39 113.06 110.6 110.2 110.2
03/04/2022 19:57:37 102.12 103.93 107.31 106.2 106 105.5 112.36 112.28 113.06 110.6 110.2 110.2
03/04/2022 19:57:38 104.26 103.79 107.31 106.2 106 105.5 114.5 113.96 113.96 110.7 110.3 110.2
03/04/2022 19:57:39 102.68 104.01 107.31 106.1 106 105.5 113.23 114.85 114.85 110.7 110.3 110.2
03/04/2022 19:57:40 105.62 105.37 107.31 106.1 106 105.5 112.36 113.08 114.85 110.7 110.3 110.2
03/04/2022 19:57:41 105.52 106.77 107.31 106.1 106 105.5 111.26 112.91 114.85 110.7 110.3 110.2
03/04/2022 19:57:42 107.72 107.38 107.38 106.1 106 105.5 113.33 112.94 114.85 110.7 110.3 110.2
03/04/2022 19:57:43 107.69 107.9 107.9 106.1 106 105.5 116.71 115.93 115.93 110.7 110.3 110.2
03/04/2022 19:57:44 104.06 107.28 107.9 106.1 106 105.5 111.34 115.74 115.93 110.8 110.3 110.2
03/04/2022 19:57:45 103.51 105.28 107.9 106.1 106 105.5 113.55 114 115.93 110.8 110.3 110.2
03/04/2022 19:57:46 104.63 105.73 107.9 106.1 106 105.5 112.21 113.71 115.93 110.8 110.3 110.2
03/04/2022 19:57:47 105.65 105.72 107.9 106.1 106 105.5 113.14 113.69 115.93 110.8 110.3 110.2
03/04/2022 19:57:48 103.76 104.88 107.9 106.1 106 105.5 115.74 115.25 115.93 110.8 110.3 110.2
03/04/2022 19:57:49 101.53 104.51 107.9 106.1 106 105.5 109.96 114.83 115.93 110.8 110.3 110.2
03/04/2022 19:57:50 97.41 102.63 107.9 106.1 106 105.5 107.13 112.74 115.93 110.8 110.3 110.2
03/04/2022 19:57:51 100.5 100.45 107.9 106.1 106 105.5 111.76 111.55 115.93 110.8 110.3 110.2
03/04/2022 19:57:52 102.69 101.91 107.9 106.1 106 105.5 114.4 113.9 115.93 110.8 110.3 110.2
03/04/2022 19:57:53 108.3 106.72 107.9 106.1 106 105.5 114.8 115.01 115.93 110.8 110.3 110.2
03/04/2022 19:57:54 106.4 107.19 107.9 106.1 106 105.5 113.26 114.46 115.93 110.8 110.3 110.2
03/04/2022 19:57:55 101.99 106.21 107.9 106.1 106 105.5 112.11 113.8 115.93 110.8 110.3 110.2
03/04/2022 19:57:56 106.32 105.98 107.9 106.1 106 105.5 112.55 112.69 115.93 110.8 110.3 110.2
03/04/2022 19:57:57 104.64 106.09 107.9 106.1 106 105.5 114.07 113.75 115.93 110.9 110.3 110.2
03/04/2022 19:57:58 106.42 106.02 107.9 106.1 106 105.5 113.03 113.71 115.93 110.9 110.3 110.2
03/04/2022 19:57:59 104.3 106.12 107.9 106.1 106 105.5 112.64 113.49 115.93 110.9 110.4 110.2
03/04/2022 19:58:00 106.24 106.06 107.9 106.1 106 105.5 113.06 113.7 115.93 110.9 110.4 110.2
03/04/2022 19:58:01 106.8 106.68 107.9 106.1 106 105.5 114.08 113.91 115.93 110.9 110.4 110.2
03/04/2022 19:58:02 107.05 107.32 107.9 106.1 106 105.5 113.29 113.8 115.93 110.9 110.4 110.2
03/04/2022 19:58:03 105.6 107.28 107.9 106.1 106 105.5 113 113.57 115.93 110.9 110.4 110.2
03/04/2022 19:58:04 103.85 106.19 107.9 106.1 106 105.5 113.31 113.65 115.93 111 110.4 110.2
03/04/2022 19:58:05 108.34 107.3 107.9 106.1 106 105.5 113.39 113.66 115.93 111 110.4 110.2
03/04/2022 19:58:06 105.5 107.15 107.9 106.1 106 105.5 113.19 113.85 115.93 111 110.4 110.2
03/04/2022 19:58:07 106.84 107 107.9 106.1 106 105.5 114.58 114.28 115.93 111 110.4 110.2
03/04/2022 19:58:08 104.68 106.64 107.9 106.1 106 105.5 112.37 113.98 115.93 111 110.4 110.2
03/04/2022 19:58:09 102.5 105.59 107.9 106.1 106 105.5 113.22 113.69 115.93 111 110.4 110.2
03/04/2022 19:58:10 102.33 103.71 107.9 106.1 106 105.5 114.49 115.07 115.93 111 110.4 110.3
03/04/2022 19:58:11 103.93 104.8 107.9 106 106 105.5 111.42 113.53 115.93 111 110.4 110.3
03/04/2022 19:58:12 99.83 102.84 107.9 106 106 105.5 109.15 112.17 115.93 111 110.4 110.2
03/04/2022 19:58:13 105.01 104.64 107.32 106 106 105.5 110.62 110.81 115.74 111 110.4 110.2
03/04/2022 19:58:14 99.67 104.44 107.32 106 106 105.5 110.1 111.38 115.25 111 110.4 110.2
03/04/2022 19:58:15 101.02 102.14 107.32 106 105.9 105.5 109.09 110.32 115.25 111 110.4 110.2
03/04/2022 19:58:16 101.23 101.81 107.32 106 105.9 105.5 110.81 111.01 115.25 111 110.4 110.2
03/04/2022 19:58:17 103.03 102.72 107.32 106 105.9 105.5 109.59 111.09 115.25 111 110.4 110.2
03/04/2022 19:58:18 100.68 102.37 107.32 106 105.9 105.5 109.48 110.63 115.07 111 110.4 110.2
03/04/2022 19:58:19 101.58 101.74 107.32 105.9 105.9 105.5 112.48 111.94 115.07 111 110.4 110.3
03/04/2022 19:58:20 101.58 102.02 107.32 105.9 105.9 105.5 109.76 112.61 115.07 111 110.4 110.3
03/04/2022 19:58:21 101.63 101.83 107.32 105.9 105.9 105.5 111.12 111.38 115.07 111 110.4 110.2
03/04/2022 19:58:22 100.51 101.89 107.32 105.9 105.9 105.5 112.06 112.79 115.07 111 110.4 110.2
03/04/2022 19:58:23 96.69 100.94 107.32 105.9 105.9 105.5 105.54 111.76 115.07 111 110.4 110.2
03/04/2022 19:58:24 101.09 100.26 107.32 105.9 105.9 105.5 110.5 110.18 115.07 111 110.4 110.2
03/04/2022 19:58:25 105.38 104.63 107.32 105.9 105.9 105.5 110.27 110.17 115.07 111 110.4 110.2
03/04/2022 19:58:26 104.81 105.43 107.32 105.9 105.9 105.5 112.69 112.26 115.07 111 110.4 110.2
03/04/2022 19:58:27 108.59 107.68 107.68 105.9 105.9 105.5 113.56 113.31 115.07 111.1 110.4 110.2
03/04/2022 19:58:28 105.33 107.76 107.76 105.9 105.9 105.5 112.1 113.24 115.07 111.1 110.4 110.2
03/04/2022 19:58:29 107.69 107.41 107.76 105.9 105.9 105.5 112.98 113.19 115.07 111.1 110.4 110.2
03/04/2022 19:58:30 103.67 107.32 107.76 105.9 105.9 105.5 110.19 112.75 115.07 111.1 110.4 110.2
03/04/2022 19:58:31 101.43 105.28 107.76 105.9 105.9 105.5 111.84 112.23 115.07 111.1 110.4 110.2
03/04/2022 19:58:32 105.02 104.93 107.76 105.9 105.9 105.5 110.84 112.09 115.07 111.1 110.4 110.2
03/04/2022 19:58:33 105.39 106.25 107.76 105.9 105.9 105.5 112.95 112.91 115.07 111.1 110.4 110.2
03/04/2022 19:58:34 107.91 107.68 107.76 105.9 105.9 105.5 112.47 112.79 115.07 111.1 110.4 110.2
03/04/2022 19:58:35 103.23 107.68 107.76 105.9 105.9 105.5 109.79 112.85 115.07 111.1 110.4 110.2
03/04/2022 19:58:36 100.2 105.31 107.76 105.9 105.9 105.5 110.38 111.09 115.07 111.1 110.4 110.2
03/04/2022 19:58:37 101.66 102.89 107.76 105.9 105.9 105.5 112.2 111.91 115.07 111.1 110.4 110.2
03/04/2022 19:58:38 106.27 106.02 107.76 105.9 105.9 105.5 112.33 112.82 115.07 111.1 110.4 110.2
03/04/2022 19:58:39 100.51 104.54 107.76 105.9 105.9 105.5 111.62 112.4 115.07 111.1 110.4 110.2
03/04/2022 19:58:40 106.78 106.41 107.76 105.9 105.9 105.5 111.87 112.14 113.53 111.1 110.4 110.2
03/04/2022 19:58:41 103.33 106.35 107.76 105.9 105.9 105.5 111.54 112.11 113.31 111.1 110.4 110.2
03/04/2022 19:58:42 105.8 106.1 107.76 105.9 105.9 105.5 113.6 113.28 113.31 111.2 110.4 110.2
03/04/2022 19:58:43 106.83 106.47 107.76 105.9 105.9 105.5 113.95 114 114 111.2 110.4 110.2
03/04/2022 19:58:44 106.75 107.12 107.76 105.9 105.9 105.5 113.15 113.81 114 111.2 110.5 110.2
03/04/2022 19:58:45 103.32 106.52 107.76 105.9 105.9 105.5 113.99 114.7 114.7 111.2 110.5 110.2
03/04/2022 19:58:46 105.39 105.65 107.76 105.9 105.9 105.5 113.37 113.65 114.7 111.2 110.5 110.2
03/04/2022 19:58:47 104.83 105.91 107.76 105.9 105.9 105.5 115.56 115.45 115.45 111.3 110.5 110.2
03/04/2022 19:58:48 106.47 105.92 107.76 105.9 105.9 105.5 113 115.16 115.45 111.3 110.5 110.2
03/04/2022 19:58:49 106.86 106.9 107.76 105.9 105.9 105.5 113.17 114.33 115.45 111.3 110.5 110.2
03/04/2022 19:58:50 106.19 106.6 107.76 105.9 105.9 105.5 113.34 113.73 115.45 111.3 110.5 110.2
03/04/2022 19:58:51 107.64 107.71 107.76 105.9 105.9 105.5 113.52 113.65 115.45 111.3 110.5 110.2
03/04/2022 19:58:52 105.09 107.14 107.76 105.9 105.9 105.5 112.92 113.54 115.45 111.4 110.5 110.2
03/04/2022 19:58:53 105.64 106.26 107.76 105.9 105.9 105.5 112.33 113.14 115.45 111.4 110.5 110.2
03/04/2022 19:58:54 104.43 106.06 107.76 105.9 105.9 105.5 113.11 113.39 115.45 111.4 110.5 110.2
03/04/2022 19:58:55 106.59 106.28 107.76 105.9 105.9 105.5 112.48 113.69 115.45 111.4 110.5 110.2
03/04/2022 19:58:56 106.11 106.46 107.76 105.9 105.9 105.5 113 113.31 115.45 111.4 110.5 110.2
03/04/2022 19:58:57 104.41 106.06 107.76 105.9 105.9 105.5 112.29 113.45 115.45 111.4 110.5 110.2
03/04/2022 19:58:58 103.92 105.2 107.71 105.9 105.9 105.5 111.48 112.36 115.45 111.4 110.5 110.2
03/04/2022 19:58:59 103.52 104.67 107.71 105.9 105.9 105.5 111.98 112.28 115.45 111.4 110.5 110.2
03/04/2022 19:59:00 102.87 103.81 107.71 105.9 105.9 105.5 113.82 113.96 115.45 111.4 110.5 110.2
03/04/2022 19:59:01 106.07 105.75 107.71 105.9 105.9 105.5 112.35 113.13 115.45 111.4 110.5 110.2
03/04/2022 19:59:02 99.43 104.84 107.71 105.9 105.9 105.5 109.36 112.79 115.45 111.4 110.5 110.2
03/04/2022 19:59:03 105.97 105.58 107.71 105.9 105.9 105.5 110.36 111.23 115.45 111.4 110.5 110.2
03/04/2022 19:59:04 103.92 104.96 107.71 105.9 105.9 105.5 111.81 111.98 115.45 111.4 110.5 110.2
03/04/2022 19:59:05 99.98 104.7 107.71 105.9 105.9 105.5 109.41 111.53 115.45 111.4 110.5 110.2
03/04/2022 19:59:06 100.99 102.36 107.71 105.9 105.9 105.5 108.59 110.45 115.45 111.4 110.5 110.2
03/04/2022 19:59:07 106.53 105.36 107.71 105.9 105.9 105.5 112.55 111.49 115.45 111.4 110.6 110.2
03/04/2022 19:59:08 104.22 105.37 107.71 105.9 105.9 105.5 109.75 111.44 115.45 111.4 110.6 110.2
03/04/2022 19:59:09 99.03 104.84 107.71 105.8 105.9 105.5 109.25 110.88 115.45 111.4 110.6 110.2
03/04/2022 19:59:10 107.09 106.26 107.71 105.9 105.9 105.5 112.75 111.79 115.45 111.4 110.6 110.2
03/04/2022 19:59:11 105.97 107.01 107.71 105.9 105.9 105.5 111.88 111.99 115.45 111.5 110.6 110.2
03/04/2022 19:59:12 104.39 106.05 107.71 105.8 105.9 105.5 110.94 112.03 115.45 111.4 110.6 110.2
03/04/2022 19:59:13 106.58 106.6 107.71 105.8 105.9 105.5 112.69 112.61 115.45 111.4 110.6 110.2
03/04/2022 19:59:14 99.12 106.15 107.71 105.8 105.9 105.5 108.81 112.76 115.45 111.4 110.6 110.2
03/04/2022 19:59:15 98.04 103.19 107.71 105.8 105.9 105.5 107.45 110.82 115.45 111.4 110.6 110.2
03/04/2022 19:59:16 100.22 100.69 107.71 105.8 105.9 105.5 110.75 110.53 115.45 111.4 110.6 110.2
03/04/2022 19:59:17 100.87 100.99 107.71 105.8 105.9 105.5 108.95 110.27 115.16 111.4 110.6 110.2
03/04/2022 19:59:18 101.46 101.51 107.71 105.8 105.9 105.5 109.44 109.74 114.33 111.4 110.6 110.2
03/04/2022 19:59:19 109.16 107.49 107.71 105.8 105.9 105.5 113.23 112.32 113.96 111.4 110.6 110.2
03/04/2022 19:59:20 99.39 107.29 107.71 105.8 105.9 105.5 107.86 112.17 113.96 111.4 110.6 110.2
03/04/2022 19:59:21 100.18 104.05 107.49 105.8 105.9 105.5 109.43 110.64 113.96 111.4 110.6 110.2
03/04/2022 19:59:22 106.6 106.23 107.49 105.8 105.9 105.5 112.12 111.68 113.96 111.4 110.6 110.2
03/04/2022 19:59:23 99.6 104.95 107.49 105.8 105.9 105.5 110.81 111.36 113.96 111.4 110.6 110.2
03/04/2022 19:59:24 103.96 104.23 107.49 105.8 105.9 105.5 111.34 111.86 113.96 111.4 110.6 110.2
03/04/2022 19:59:25 107.96 106.96 107.49 105.8 105.9 105.5 111.49 111.83 113.96 111.4 110.6 110.2
03/04/2022 19:59:26 105.25 107.25 107.49 105.8 105.9 105.5 112.01 112.25 113.96 111.4 110.6 110.2
03/04/2022 19:59:27 107.32 107.14 107.49 105.8 105.9 105.5 113.11 112.89 113.96 111.4 110.6 110.2
03/04/2022 19:59:28 100.29 106.65 107.49 105.8 105.9 105.5 111.15 112.71 113.96 111.4 110.6 110.2
03/04/2022 19:59:29 99.33 103.79 107.49 105.8 105.9 105.5 110.85 111.67 113.96 111.4 110.6 110.2
03/04/2022 19:59:30 98.97 101.51 107.49 105.7 105.9 105.5 108.03 111.14 113.13 111.4 110.6 110.2
03/04/2022 19:59:31 106.36 105.07 107.49 105.7 105.9 105.5 109.7 110.38 112.89 111.4 110.6 110.2
03/04/2022 19:59:32 107.64 106.75 107.49 105.7 105.9 105.5 112.11 111.63 112.89 111.4 110.6 110.2
03/04/2022 19:59:33 105.9 106.7 107.49 105.7 105.9 105.5 109.77 111.6 112.89 111.4 110.6 110.2
03/04/2022 19:59:34 105.79 106.38 107.49 105.7 105.9 105.5 108.69 110.71 112.89 111.4 110.6 110.2
03/04/2022 19:59:35 103.92 106.02 107.49 105.7 105.9 105.5 107.15 109.52 112.89 111.4 110.6 110.2
03/04/2022 19:59:36 102.75 104.91 107.49 105.7 105.9 105.5 106.88 108.32 112.89 111.3 110.6 110.2
03/04/2022 19:59:37 103.06 104.04 107.49 105.7 105.9 105.5 107.03 108.05 112.89 111.3 110.6 110.2
03/04/2022 19:59:38 103.99 103.95 107.49 105.7 105.9 105.5 111.02 110.74 112.89 111.3 110.6 110.2
03/04/2022 19:59:39 105.87 105.52 107.49 105.7 105.9 105.5 112.53 112.35 112.89 111.4 110.6 110.2
03/04/2022 19:59:40 104.44 105.54 107.49 105.7 105.9 105.5 110.74 111.73 112.89 111.4 110.6 110.2
03/04/2022 19:59:41 105.46 105.52 107.49 105.7 105.9 105.5 113.79 113.63 113.63 111.4 110.6 110.2
03/04/2022 19:59:42 100.83 105.51 107.49 105.7 105.9 105.5 109.96 112.63 113.63 111.4 110.6 110.2
03/04/2022 19:59:43 106.57 105.43 107.49 105.7 105.9 105.5 112.65 112.72 113.63 111.4 110.7 110.2
03/04/2022 19:59:44 108 107.23 107.49 105.7 105.9 105.5 112.77 112.94 113.63 111.4 110.7 110.2
03/04/2022 19:59:45 102.07 107.07 107.49 105.7 105.9 105.5 112.39 113.3 113.63 111.4 110.7 110.2
03/04/2022 19:59:46 105.14 105.51 107.49 105.7 105.9 105.5 113 113.48 113.63 111.4 110.7 110.2
03/04/2022 19:59:47 101.46 105.44 107.49 105.7 105.9 105.5 112.2 112.95 113.63 111.4 110.7 110.2
03/04/2022 19:59:48 101.25 103.48 107.49 105.7 105.9 105.5 112.46 113.23 113.63 111.4 110.7 110.2
03/04/2022 19:59:49 102.97 103.34 107.29 105.7 105.9 105.5 109.73 112.45 113.63 111.4 110.7 110.2
03/04/2022 19:59:50 105.34 105.63 107.25 105.7 105.9 105.5 110.97 111.99 113.63 111.4 110.7 110.2
03/04/2022 19:59:51 101.12 104.16 107.25 105.7 105.9 105.5 110.2 111.39 113.63 111.4 110.7 110.2
03/04/2022 19:59:52 101.66 102.87 107.25 105.7 105.9 105.5 112.47 112.45 113.63 111.4 110.7 110.2
03/04/2022 19:59:53 99.97 101.52 107.25 105.6 105.9 105.5 110.16 111.41 113.63 111.4 110.7 110.2
03/04/2022 19:59:54 106.41 105.47 107.25 105.6 105.9 105.5 113.14 112.63 113.63 111.4 110.7 110.2
03/04/2022 19:59:55 108.28 107.51 107.51 105.6 105.9 105.5 111.85 112.3 113.63 111.4 110.7 110.2
03/04/2022 19:59:56 108.42 108.51 108.51 105.6 105.9 105.5 114.26 113.66 113.66 111.4 110.7 110.2
03/04/2022 19:59:57 100.24 107.73 108.51 105.6 105.9 105.5 110.63 113.95 113.95 111.4 110.7 110.2
03/04/2022 19:59:58 105.19 105.8 108.51 105.6 105.9 105.5 113.83 113.83 113.95 111.4 110.7 110.2
03/04/2022 19:59:59 101.41 104.63 108.51 105.6 105.9 105.5 112.94 113.92 113.95 111.5 110.7 110.2
03/04/2022 20:00:00 97.39 102.87 108.51 105.6 105.9 105.5 109.59 112.7 113.95 111.4 110.7 110.2
03/04/2022 20:00:01 102.03 101.72 108.51 105.5 105.9 105.5 112.33 112.2 113.95 111.5 110.7 110.2
03/04/2022 20:00:02 102.32 102.21 108.51 105.5 105.8 105.5 114.9 114.26 114.26 111.5 110.7 110.2
03/04/2022 20:00:03 102.33 102.37 108.51 105.5 105.8 105.5 112.48 114.09 114.26 111.5 110.7 110.2
03/04/2022 20:00:04 100.92 102.2 108.51 105.5 105.8 105.5 110.74 113.3 114.26 111.5 110.7 110.2
03/04/2022 20:00:05 108.54 107.4 108.51 105.5 105.8 105.5 112.24 112.54 114.26 111.5 110.7 110.2
03/04/2022 20:00:06 105.3 107.46 108.51 105.5 105.8 105.5 107.35 111.92 114.26 111.5 110.7 110.2
03/04/2022 20:00:07 105.94 106.31 108.51 105.5 105.8 105.5 110.35 110.56 114.26 111.5 110.7 110.2
03/04/2022 20:00:08 104.65 106.14 108.51 105.5 105.8 105.5 107.48 109.83 114.26 111.5 110.7 110.2
03/04/2022 20:00:09 107.45 107.31 108.51 105.5 105.8 105.5 108.29 108.84 114.26 111.5 110.7 110.2
03/04/2022 20:00:10 110.64 109.84 109.84 105.5 105.9 105.5 112.68 111.43 114.26 111.5 110.7 110.2
03/04/2022 20:00:11 107.26 109.66 109.84 105.5 105.9 105.5 112.77 112.51 114.26 111.5 110.7 110.2
03/04/2022 20:00:12 103.42 107.62 109.84 105.5 105.9 105.5 112.67 113.21 114.26 111.5 110.7 110.2
03/04/2022 20:00:13 101.04 105.44 109.84 105.5 105.9 105.5 111.2 112.67 114.26 111.5 110.7 110.2
03/04/2022 20:00:14 105.06 105.42 109.84 105.5 105.9 105.5 112.67 113.27 114.26 111.5 110.7 110.2
03/04/2022 20:00:15 108.91 107.66 109.84 105.6 105.9 105.5 113.61 113.5 114.26 111.5 110.7 110.2
03/04/2022 20:00:16 102.56 107.67 109.84 105.5 105.9 105.5 111.78 113.69 114.26 111.5 110.7 110.2
03/04/2022 20:00:17 103.34 105.05 109.84 105.5 105.9 105.5 114.19 113.82 114.26 111.5 110.7 110.2
03/04/2022 20:00:18 100.43 104.05 109.84 105.5 105.9 105.5 109.23 113.8 114.26 111.5 110.7 110.2
03/04/2022 20:00:19 102.26 102.58 109.84 105.5 105.9 105.5 111.3 111.84 114.26 111.5 110.7 110.2
03/04/2022 20:00:20 105.98 105.42 109.84 105.5 105.9 105.5 112.39 112.64 114.26 111.5 110.7 110.2
03/04/2022 20:00:21 101.09 104.42 109.84 105.5 105.8 105.5 110.93 112.23 114.26 111.5 110.7 110.2
03/04/2022 20:00:22 111.29 110.21 110.21 105.5 105.9 105.5 113.76 113.42 114.26 111.5 110.8 110.2
03/04/2022 20:00:23 107.92 109.77 110.21 105.5 105.9 105.5 112.98 113.37 114.26 111.5 110.8 110.2
03/04/2022 20:00:24 106.16 108.61 110.21 105.5 105.9 105.5 111.94 113.42 114.26 111.5 110.8 110.2
03/04/2022 20:00:25 102.76 107.44 110.21 105.5 105.9 105.5 112.88 113.01 114.26 111.5 110.8 110.2
03/04/2022 20:00:26 108.13 108.04 110.21 105.5 105.9 105.5 112.08 113.08 114.26 111.5 110.8 110.2
03/04/2022 20:00:27 103.75 106.64 110.21 105.5 105.9 105.5 112.45 112.56 114.26 111.5 110.8 110.2
03/04/2022 20:00:28 103.43 105.14 110.21 105.5 105.9 105.5 114.03 113.81 114.26 111.5 110.8 110.2
03/04/2022 20:00:29 101.85 104.17 110.21 105.5 105.9 105.5 111.63 113.52 114.26 111.5 110.8 110.2
03/04/2022 20:00:30 105.27 105.12 110.21 105.5 105.8 105.5 110.1 112.16 114.26 111.5 110.8 110.2
03/04/2022 20:00:31 109.24 108.07 110.21 105.5 105.9 105.5 111.41 111.5 114.26 111.5 110.8 110.2
03/04/2022 20:00:32 108.49 108.99 110.21 105.5 105.9 105.5 110.86 111.88 114.09 111.5 110.8 110.2
03/04/2022 20:00:33 108.21 108.43 110.21 105.5 105.9 105.5 110.52 111.11 113.82 111.5 110.8 110.2
03/04/2022 20:00:34 107.5 108.3 110.21 105.5 105.9 105.5 110.34 111.12 113.82 111.5 110.8 110.2
03/04/2022 20:00:35 101.89 107.71 110.21 105.5 105.9 105.5 105.51 110.42 113.82 111.5 110.8 110.2
03/04/2022 20:00:36 104.23 105.55 110.21 105.5 105.9 105.5 107.46 108.78 113.82 111.5 110.8 110.2
03/04/2022 20:00:37 107.83 107.54 110.21 105.5 105.9 105.5 108.12 108.5 113.82 111.5 110.8 110.2
03/04/2022 20:00:38 106.65 106.74 110.21 105.5 105.9 105.5 111.12 110.57 113.82 111.5 110.8 110.2
03/04/2022 20:00:39 106.09 107.67 110.21 105.5 105.9 105.5 111.78 111.52 113.82 111.5 110.8 110.2
03/04/2022 20:00:40 104.11 105.9 110.21 105.5 105.9 105.5 113.44 112.87 113.82 111.5 110.8 110.2
03/04/2022 20:00:41 108.17 107.52 110.21 105.6 105.9 105.5 113.13 113.64 113.82 111.5 110.8 110.2
03/04/2022 20:00:42 107.55 107.98 110.21 105.6 105.9 105.5 112.54 113.21 113.82 111.5 110.8 110.2
03/04/2022 20:00:43 103.52 107.37 110.21 105.6 105.9 105.5 114.59 114.46 114.46 111.6 110.8 110.2
03/04/2022 20:00:44 102.9 105.32 110.21 105.6 105.9 105.5 112.74 114.06 114.46 111.6 110.8 110.2
03/04/2022 20:00:45 103.08 104.26 110.21 105.6 105.9 105.5 113.48 114.61 114.61 111.6 110.8 110.2
03/04/2022 20:00:46 106.21 105.64 110.21 105.6 105.9 105.5 111.86 112.95 114.61 111.6 110.8 110.2
03/04/2022 20:00:47 106.19 106.14 110.21 105.6 105.9 105.5 112.65 113.19 114.61 111.6 110.8 110.2
03/04/2022 20:00:48 106.53 106.58 110.21 105.6 105.9 105.5 112.1 112.85 114.61 111.6 110.8 110.2
03/04/2022 20:00:49 109.11 108.49 110.21 105.6 105.9 105.5 114.33 113.78 114.61 111.6 110.8 110.2
03/04/2022 20:00:50 105.95 108.5 110.21 105.6 105.9 105.5 113.66 114.14 114.61 111.6 110.8 110.2
03/04/2022 20:00:51 104.64 106.58 110.21 105.6 105.9 105.5 113.42 114.5 114.61 111.6 110.8 110.2
03/04/2022 20:00:52 105.65 106.66 109.77 105.6 105.9 105.5 114.76 114.64 114.64 111.7 110.8 110.2
03/04/2022 20:00:53 100.16 105.07 108.99 105.6 105.9 105.5 110.08 114.14 114.64 111.7 110.8 110.2
03/04/2022 20:00:54 103.23 103.24 108.99 105.6 105.9 105.5 113.66 113.37 114.64 111.7 110.8 110.2
03/04/2022 20:00:55 103.99 103.78 108.99 105.6 105.9 105.5 113.37 113.76 114.64 111.7 110.8 110.2
03/04/2022 20:00:56 100.28 103.96 108.99 105.6 105.9 105.5 109.81 113.57 114.64 111.7 110.8 110.2
03/04/2022 20:00:57 107.62 106.57 108.99 105.6 105.9 105.5 108.34 111.24 114.64 111.7 110.8 110.2
03/04/2022 20:00:58 110.24 109.15 109.15 105.6 105.9 105.5 110.12 110.21 114.64 111.7 110.8 110.2
03/04/2022 20:00:59 109.87 109.76 109.76 105.6 105.9 105.5 109.69 110.08 114.64 111.7 110.8 110.2
03/04/2022 20:01:00 107.91 109.82 109.82 105.6 105.9 105.5 108.58 109.97 114.64 111.7 110.8 110.2
03/04/2022 20:01:01 108.41 108.88 109.82 105.7 105.9 105.5 111.25 110.76 114.64 111.7 110.8 110.2
03/04/2022 20:01:02 107 108.38 109.82 105.6 105.9 105.5 111.47 111.53 114.64 111.7 110.8 110.2
03/04/2022 20:01:03 102.33 107.55 109.82 105.6 105.9 105.5 107.18 111.13 114.64 111.7 110.8 110.2
03/04/2022 20:01:04 105.66 105.73 109.82 105.6 105.9 105.5 109.7 109.53 114.64 111.7 110.8 110.2
03/04/2022 20:01:05 103.09 105.39 109.82 105.6 105.9 105.5 111.33 111.23 114.64 111.7 110.8 110.2
03/04/2022 20:01:06 101.37 104.03 109.82 105.6 105.9 105.5 110.55 111.65 114.64 111.7 110.8 110.2
03/04/2022 20:01:07 109.06 108.72 109.82 105.6 105.9 105.5 109.65 111.4 114.64 111.7 110.8 110.2
03/04/2022 20:01:08 101 106.79 109.82 105.6 105.9 105.5 106.15 109.47 114.64 111.6 110.8 110.2
03/04/2022 20:01:09 97.91 104.07 109.82 105.5 105.9 105.5 103.45 107.54 114.64 111.6 110.8 110.2
03/04/2022 20:01:10 97.49 101.28 109.82 105.5 105.9 105.5 105.37 105.74 114.64 111.6 110.8 110.2
03/04/2022 20:01:11 99.6 99.67 109.82 105.5 105.9 105.5 106.35 106.02 114.64 111.6 110.8 110.2
03/04/2022 20:01:12 99.07 99.74 109.82 105.5 105.9 105.5 108.86 108.42 114.64 111.6 110.8 110.2
03/04/2022 20:01:13 106.44 105.01 109.82 105.5 105.9 105.5 110.05 109.31 114.64 111.6 110.8 110.2
03/04/2022 20:01:14 107.7 106.94 109.82 105.5 105.9 105.5 110.6 110.16 114.64 111.6 110.8 110.2
03/04/2022 20:01:15 105.16 106.8 109.82 105.4 105.9 105.5 110.15 110.49 114.64 111.6 110.8 110.2
03/04/2022 20:01:16 103.9 105.57 109.82 105.4 105.9 105.5 109.63 110.04 114.64 111.6 110.8 110.2
03/04/2022 20:01:17 107.21 106.57 109.82 105.4 105.9 105.5 108.98 110.02 114.64 111.6 110.8 110.2
03/04/2022 20:01:18 105.71 106.54 109.82 105.4 105.9 105.5 109.82 109.9 114.64 111.6 110.8 110.2
03/04/2022 20:01:19 102.77 105.96 109.82 105.4 105.9 105.5 109.91 110.15 114.64 111.6 110.8 110.2
03/04/2022 20:01:20 104.58 104.72 109.82 105.3 105.9 105.5 112.63 112.14 114.64 111.5 110.8 110.2
03/04/2022 20:01:21 105.17 105.94 109.82 105.3 105.9 105.5 112.46 112.84 114.64 111.5 110.8 110.2
03/04/2022 20:01:22 107.61 107.07 109.82 105.3 105.9 105.5 112.36 112.72 114.14 111.6 110.8 110.2
03/04/2022 20:01:23 107.83 108.23 109.82 105.3 105.9 105.5 111.98 112.59 113.76 111.6 110.8 110.2
03/04/2022 20:01:24 108.03 108.35 109.82 105.3 105.9 105.5 111.43 111.96 113.76 111.6 110.8 110.2
03/04/2022 20:01:25 108.35 108.32 109.82 105.3 105.9 105.5 111.68 111.91 113.57 111.6 110.8 110.2
03/04/2022 20:01:26 109.06 109.11 109.82 105.3 105.9 105.5 113.24 112.9 112.9 111.6 110.8 110.2
03/04/2022 20:01:27 108.35 108.69 109.82 105.3 105.9 105.5 112.47 112.76 112.9 111.6 110.8 110.2
03/04/2022 20:01:28 109.46 109.59 109.82 105.3 105.9 105.5 114.23 114.25 114.25 111.6 110.9 110.2
03/04/2022 20:01:29 106.72 108.9 109.82 105.4 105.9 105.5 109.48 113.37 114.25 111.6 110.8 110.2
03/04/2022 20:01:30 108.14 108.64 109.59 105.4 105.9 105.5 109.95 111.45 114.25 111.6 110.8 110.2
03/04/2022 20:01:31 105.9 107.78 109.59 105.4 105.9 105.5 108.77 110.61 114.25 111.6 110.8 110.2
03/04/2022 20:01:32 98.43 106.46 109.59 105.4 105.9 105.5 102.24 109.26 114.25 111.6 110.8 110.2
03/04/2022 20:01:33 103.27 103.88 109.59 105.4 105.9 105.5 107.09 107.31 114.25 111.6 110.8 110.2
03/04/2022 20:01:34 100.98 103.93 109.59 105.3 105.9 105.5 104.98 107.37 114.25 111.6 110.8 110.1
03/04/2022 20:01:35 102.77 102.9 109.59 105.3 105.9 105.5 108.27 107.73 114.25 111.5 110.8 110.1
03/04/2022 20:01:36 103.56 103.59 109.59 105.3 105.9 105.5 109.87 109.37 114.25 111.5 110.8 110.1
03/04/2022 20:01:37 104.25 104.56 109.59 105.3 105.9 105.5 109.99 110.03 114.25 111.5 110.8 110.1
03/04/2022 20:01:38 104.78 104.94 109.59 105.3 105.9 105.5 111.07 110.81 114.25 111.5 110.8 110.1
03/04/2022 20:01:39 108.52 107.65 109.59 105.3 105.9 105.5 111.89 111.54 114.25 111.6 110.8 110.1
03/04/2022 20:01:40 106.93 107.14 109.59 105.3 105.9 105.5 112.53 112.71 114.25 111.6 110.8 110.1
03/04/2022 20:01:41 107.98 108.1 109.59 105.3 105.9 105.5 112.34 112.3 114.25 111.6 110.8 110.2
03/04/2022 20:01:42 107.72 107.9 109.59 105.4 105.9 105.5 111.01 112.11 114.25 111.6 110.8 110.1
03/04/2022 20:01:43 103.83 107.44 109.59 105.3 105.9 105.5 109.85 111.35 114.25 111.6 110.8 110.1
03/04/2022 20:01:44 106.72 106.81 109.59 105.3 105.9 105.5 112.76 112.25 114.25 111.6 110.8 110.1
03/04/2022 20:01:45 105.36 106.28 109.59 105.4 105.9 105.5 112.39 113.07 114.25 111.6 110.8 110.2
03/04/2022 20:01:46 106.06 106.12 109.59 105.4 105.9 105.5 111.77 111.9 114.25 111.6 110.8 110.2
03/04/2022 20:01:47 107.29 107.42 109.59 105.4 105.9 105.5 112.1 112.24 114.25 111.6 110.8 110.2
03/04/2022 20:01:48 107.62 107.48 109.59 105.4 105.9 105.5 112.62 112.86 114.25 111.6 110.8 110.2
03/04/2022 20:01:49 108.33 108.05 109.59 105.4 105.9 105.5 114.05 113.81 114.25 111.6 110.9 110.2
03/04/2022 20:01:50 108.14 108.8 109.59 105.4 105.9 105.5 111.79 113.55 114.25 111.6 110.9 110.2
03/04/2022 20:01:51 103.05 108.37 109.59 105.4 105.9 105.5 109.97 112.57 114.25 111.6 110.9 110.2
03/04/2022 20:01:52 105 105.84 109.59 105.4 105.9 105.5 111.35 111.54 114.25 111.6 110.9 110.2
03/04/2022 20:01:53 107.78 107.32 109.59 105.4 105.9 105.5 111.91 112.12 114.25 111.6 110.9 110.2
03/04/2022 20:01:54 107.98 108.61 109.59 105.4 105.9 105.5 111.65 112.44 114.25 111.6 110.9 110.2
03/04/2022 20:01:55 107.82 108.12 109.59 105.4 105.9 105.5 111.8 112.38 114.25 111.6 110.9 110.2
03/04/2022 20:01:56 106.99 107.82 109.59 105.4 105.9 105.5 110.59 111.64 114.25 111.6 110.9 110.2
03/04/2022 20:01:57 104.86 107.2 109.59 105.4 105.9 105.5 111.91 111.9 114.25 111.6 110.9 110.2
03/04/2022 20:01:58 109.62 109.06 109.06 105.5 105.9 105.5 111.2 112.21 113.81 111.6 110.9 110.2
03/04/2022 20:01:59 105.81 108.71 109.06 105.5 105.9 105.5 108.17 111.28 113.81 111.6 110.9 110.2
03/04/2022 20:02:00 107.6 107.91 109.06 105.5 105.9 105.5 110.05 110.16 113.81 111.6 110.9 110.2
03/04/2022 20:02:01 105.37 107.27 109.06 105.4 105.9 105.5 109.05 110.08 113.81 111.6 110.9 110.1
03/04/2022 20:02:02 105.64 105.96 109.06 105.4 105.9 105.5 111.6 111.19 113.81 111.6 110.9 110.2
03/04/2022 20:02:03 106.61 106.78 109.06 105.4 105.9 105.5 110.79 111.4 113.81 111.6 110.9 110.2
03/04/2022 20:02:04 105.31 106.33 109.06 105.5 105.9 105.5 108.92 111.06 113.81 111.6 110.9 110.1
03/04/2022 20:02:05 105.55 106.08 109.06 105.5 105.9 105.5 109.95 110.58 113.81 111.6 110.9 110.1
03/04/2022 20:02:06 102.16 105.63 109.06 105.5 105.9 105.5 105.96 109.65 113.81 111.6 110.9 110.1
03/04/2022 20:02:07 106.27 106.03 109.06 105.5 105.9 105.5 109.68 109.49 113.81 111.6 110.9 110.1
03/04/2022 20:02:08 105.21 106.12 109.06 105.5 105.9 105.5 110.46 110.28 113.81 111.6 110.9 110.1
03/04/2022 20:02:09 106.99 106.68 109.06 105.5 105.9 105.5 111.09 110.85 113.81 111.6 110.9 110.1
03/04/2022 20:02:10 107.9 107.74 109.06 105.5 105.9 105.5 111.02 111.13 113.81 111.6 110.9 110.1
03/04/2022 20:02:11 104.55 107.72 109.06 105.5 105.9 105.5 110.31 111.02 113.81 111.6 110.9 110.1
03/04/2022 20:02:12 105.32 106.19 109.06 105.5 105.9 105.5 110.65 111.19 113.81 111.6 110.9 110.1
03/04/2022 20:02:13 108.63 108.15 109.06 105.5 106 105.5 112.05 111.75 113.81 111.7 110.9 110.1
03/04/2022 20:02:14 105.7 107.91 109.06 105.5 106 105.5 110.93 111.76 113.81 111.7 110.9 110.1
03/04/2022 20:02:15 105.29 106.53 109.06 105.5 106 105.5 110.61 111.01 113.81 111.7 110.9 110.1
03/04/2022 20:02:16 106.6 107.08 109.06 105.5 106 105.5 111.37 111.39 113.81 111.7 110.9 110.1
03/04/2022 20:02:17 106.2 106.72 109.06 105.5 106 105.5 113.99 113.09 113.81 111.7 110.9 110.1
03/04/2022 20:02:18 105.48 106.01 109.06 105.5 106 105.5 112.98 113.66 113.81 111.7 110.9 110.1
03/04/2022 20:02:19 107.42 106.96 109.06 105.5 106 105.5 112.14 112.76 113.66 111.7 110.9 110.1
03/04/2022 20:02:20 105.62 107.09 109.06 105.5 106 105.5 112.2 112.77 113.66 111.7 110.9 110.1
03/04/2022 20:02:21 105.24 106.12 109.06 105.5 106 105.5 111.59 112.2 113.66 111.7 110.9 110.1
03/04/2022 20:02:22 107.81 107.12 109.06 105.6 106 105.5 112.11 112.51 113.66 111.7 110.9 110.2
03/04/2022 20:02:23 105.08 107.24 109.06 105.5 106 105.5 111.33 112.56 113.66 111.7 110.9 110.2
03/04/2022 20:02:24 108.71 108.12 109.06 105.6 106 105.5 111.14 111.64 113.66 111.7 110.9 110.2
03/04/2022 20:02:25 105.66 107.5 109.06 105.6 106 105.5 109.88 111.07 113.66 111.7 110.9 110.1
03/04/2022 20:02:26 104.57 106.5 109.06 105.6 106 105.5 110.97 111.37 113.66 111.7 110.9 110.2
03/04/2022 20:02:27 103.59 105.14 109.06 105.6 106 105.5 111.54 111.29 113.66 111.7 110.9 110.2
03/04/2022 20:02:28 104.66 104.86 108.71 105.6 106 105.5 110.47 111.12 113.66 111.8 110.9 110.2
03/04/2022 20:02:29 106.83 106.47 108.15 105.6 106 105.5 112.13 111.92 113.66 111.8 110.9 110.2
03/04/2022 20:02:30 105.5 106.58 108.15 105.6 106 105.5 109.86 111.91 113.66 111.8 110.9 110.2
03/04/2022 20:02:31 104.11 105.88 108.15 105.6 106 105.5 109.59 110.72 113.66 111.8 110.9 110.2
03/04/2022 20:02:32 105.96 105.81 108.15 105.6 106 105.5 111.32 110.98 113.66 111.8 110.9 110.2
03/04/2022 20:02:33 103.16 105.72 108.15 105.5 106 105.5 110.24 110.91 113.66 111.8 110.9 110.2
03/04/2022 20:02:34 107.62 106.88 108.15 105.5 106 105.5 111.27 111.15 113.66 111.8 110.9 110.2
03/04/2022 20:02:35 106.46 106.67 108.15 105.6 106 105.5 110.03 110.91 113.66 111.8 110.9 110.2
03/04/2022 20:02:36 106.09 106.51 108.15 105.6 106 105.5 110.02 110.46 113.66 111.8 110.9 110.2
03/04/2022 20:02:37 105.2 106.45 108.15 105.6 106 105.5 108.91 110.29 113.66 111.7 110.9 110.1
03/04/2022 20:02:38 104.32 105.99 108.15 105.6 106 105.5 109.26 109.63 113.66 111.7 110.9 110.1
03/04/2022 20:02:39 105.84 106.53 108.15 105.6 106 105.5 109.61 109.9 113.66 111.7 110.9 110.1
03/04/2022 20:02:40 104.3 105.42 108.15 105.6 106 105.5 111 110.57 113.66 111.7 110.9 110.1
03/04/2022 20:02:41 104.8 105.04 108.15 105.6 106 105.5 109.49 110.24 113.66 111.7 111 110.1
03/04/2022 20:02:42 105 105.26 108.15 105.6 106 105.5 111.17 110.93 113.66 111.7 111 110.1
03/04/2022 20:02:43 104.47 105.33 108.12 105.6 106 105.5 109.61 110.93 113.66 111.7 111 110.1
03/04/2022 20:02:44 106.73 107.05 108.12 105.6 106 105.5 111.02 110.99 113.66 111.7 111 110.1
03/04/2022 20:02:45 105.41 106.16 108.12 105.6 106 105.5 111.17 111.49 113.66 111.6 111 110.1
03/04/2022 20:02:46 105.5 105.8 108.12 105.6 106 105.5 110.73 110.96 113.66 111.6 111 110.1
03/04/2022 20:02:47 106.64 106.44 108.12 105.6 106 105.5 111.13 111.11 113.66 111.6 111 110.1
03/04/2022 20:02:48 104.28 106.57 108.12 105.6 106 105.5 110.81 111.39 112.77 111.6 111 110.1
03/04/2022 20:02:49 101.46 104.94 108.12 105.6 106 105.5 109.38 110.96 112.77 111.6 111 110.1
03/04/2022 20:02:50 102.14 103.14 108.12 105.6 106 105.5 112.82 112.19 112.56 111.6 111 110.1
03/04/2022 20:02:51 105.13 104.46 108.12 105.6 106 105.5 109.8 111.82 112.56 111.6 111 110.1
03/04/2022 20:02:52 104.68 104.76 108.12 105.6 106 105.5 110.65 110.78 112.56 111.6 111 110.1
03/04/2022 20:02:53 103.73 105.21 108.12 105.6 106 105.5 109.48 110.75 112.19 111.6 111 110.1
03/04/2022 20:02:54 101.95 103.76 107.5 105.6 106 105.5 110.1 110.21 112.19 111.6 111 110.1
03/04/2022 20:02:55 107.47 106.32 107.05 105.6 106 105.5 111.4 110.95 112.19 111.6 111 110.1
03/04/2022 20:02:56 106.39 107.11 107.11 105.6 106 105.5 110.55 111.28 112.19 111.6 111 110.1
03/04/2022 20:02:57 103.64 106.19 107.11 105.6 106 105.5 110.54 110.83 112.19 111.5 111 110.1
03/04/2022 20:02:58 104.76 104.98 107.11 105.6 106 105.5 110.06 110.77 112.19 111.5 111 110.1
03/04/2022 20:02:59 104.61 104.87 107.11 105.6 106 105.5 110.91 110.8 112.19 111.5 111 110.1
03/04/2022 20:03:00 105.63 106.07 107.11 105.6 106 105.5 112.08 111.82 112.19 111.5 111 110.1
03/04/2022 20:03:01 96.73 105.12 107.11 105.6 106 105.5 106.27 111.67 112.19 111.5 111 110.1
03/04/2022 20:03:02 102.38 102.68 107.11 105.5 106 105.5 109.22 109.45 112.19 111.5 111 110.1
03/04/2022 20:03:03 106.85 106.13 107.11 105.5 106 105.5 111.24 110.81 112.19 111.5 111 110.1
03/04/2022 20:03:04 103.9 106.17 107.11 105.5 106 105.5 110.19 110.88 112.19 111.5 111 110.1
03/04/2022 20:03:05 101.75 104.63 107.11 105.5 106 105.5 109.76 110.67 112.19 111.5 111 110.1
03/04/2022 20:03:06 102.34 103.43 107.11 105.5 106 105.5 109.33 110.21 112.19 111.4 111 110.1
03/04/2022 20:03:07 99.21 102.4 107.11 105.5 106 105.5 110 110.31 112.19 111.4 111 110.1
03/04/2022 20:03:08 98.6 100.64 107.11 105.5 106 105.5 108.48 109.77 112.19 111.4 111 110.1
03/04/2022 20:03:09 102.34 101.71 107.11 105.5 106 105.5 110.92 110.66 112.19 111.4 111 110.1
03/04/2022 20:03:10 105.09 104.24 107.11 105.5 106 105.5 111.15 111.61 112.19 111.4 111 110.1
03/04/2022 20:03:11 101.91 103.99 107.11 105.5 106 105.5 109.98 110.67 112.19 111.4 111 110.1
03/04/2022 20:03:12 105.66 105.22 107.11 105.5 106 105.5 111.7 111.37 112.19 111.4 111 110.1
03/04/2022 20:03:13 100.16 104.72 107.11 105.5 106 105.5 111.54 112.33 112.33 111.4 111 110.1
03/04/2022 20:03:14 97.95 102.34 107.11 105.5 105.9 105.5 107.09 111.17 112.33 111.4 111 110.1
03/04/2022 20:03:15 105.44 104.49 107.11 105.5 105.9 105.5 110.9 110.32 112.33 111.4 111 110.1
03/04/2022 20:03:16 105.25 105.52 107.11 105.5 105.9 105.5 109.77 110.4 112.33 111.4 111 110.1
03/04/2022 20:03:17 102.14 104.51 107.11 105.5 105.9 105.5 109.28 109.99 112.33 111.4 111 110.1
03/04/2022 20:03:18 101.99 103.68 107.11 105.5 105.9 105.5 111.08 111.14 112.33 111.4 111 110.1
03/04/2022 20:03:19 98.7 102.32 107.11 105.5 105.9 105.5 107.44 110.54 112.33 111.4 111 110.1
03/04/2022 20:03:20 104.31 103.59 107.11 105.5 105.9 105.5 110.7 110.42 112.33 111.4 111 110.1
03/04/2022 20:03:21 105.89 105.22 107.11 105.5 105.9 105.5 111.5 111.39 112.33 111.4 111 110.1
03/04/2022 20:03:22 107.82 107.07 107.11 105.5 105.9 105.5 111.3 111.74 112.33 111.4 111 110.1
03/04/2022 20:03:23 105.98 107.34 107.34 105.6 105.9 105.5 111.36 111.61 112.33 111.4 111 110.1
03/04/2022 20:03:24 104.34 106.01 107.34 105.6 105.9 105.5 108.12 111.23 112.33 111.4 111 110.1
03/04/2022 20:03:25 107.25 107.09 107.34 105.6 105.9 105.5 110.79 110.95 112.33 111.4 111 110.1
03/04/2022 20:03:26 105.5 107.39 107.39 105.6 105.9 105.5 109.74 111 112.33 111.4 111 110.1
03/04/2022 20:03:27 107.87 107.67 107.67 105.6 105.9 105.5 112.18 111.79 112.33 111.4 111 110.1
03/04/2022 20:03:28 106.25 107.39 107.67 105.6 106 105.5 111.48 111.61 112.33 111.4 111 110.1
03/04/2022 20:03:29 104.34 106.72 107.67 105.6 105.9 105.5 111.63 111.77 112.33 111.4 111 110.1
03/04/2022 20:03:30 106.62 106.32 107.67 105.6 106 105.5 110.57 111.78 112.33 111.4 111 110.1
03/04/2022 20:03:31 107.99 108.13 108.13 105.6 106 105.5 112.28 112.18 112.33 111.4 111 110.1
03/04/2022 20:03:32 106.65 107.06 108.13 105.6 106 105.5 111.01 111.64 112.33 111.4 111 110.1
03/04/2022 20:03:33 106.26 107.06 108.13 105.6 106 105.5 111.04 111.37 112.33 111.4 111 110.1
03/04/2022 20:03:34 103.97 106.74 108.13 105.6 106 105.5 110.83 111.61 112.33 111.4 111 110.1
03/04/2022 20:03:35 103.81 105.98 108.13 105.6 106 105.5 109.43 111.4 112.33 111.4 111 110.1
03/04/2022 20:03:36 107.93 107.19 108.13 105.6 106 105.5 111.54 111.17 112.33 111.4 111 110.1
03/04/2022 20:03:37 108.74 108.93 108.93 105.6 106 105.5 112.82 112.61 112.61 111.4 111 110.1
03/04/2022 20:03:38 106.86 107.81 108.93 105.6 106 105.5 112.64 112.7 112.7 111.4 111 110.1
03/04/2022 20:03:39 107.52 107.99 108.93 105.6 106 105.5 111.19 112.69 112.7 111.4 111 110.1
03/04/2022 20:03:40 105.64 107.49 108.93 105.6 106 105.5 110.2 111.78 112.7 111.4 111 110.1
03/04/2022 20:03:41 104.81 106.61 108.93 105.6 106 105.5 111.02 111.1 112.7 111.4 111 110.1
03/04/2022 20:03:42 105.85 106.45 108.93 105.6 106 105.5 111.74 111.75 112.7 111.3 111 110.1
03/04/2022 20:03:43 104.99 105.51 108.93 105.6 106 105.5 109.69 111.65 112.7 111.3 111 110.1
03/04/2022 20:03:44 104.63 105.87 108.93 105.6 106 105.5 109.51 110.91 112.7 111.3 111 110.1
03/04/2022 20:03:45 104.33 105.19 108.93 105.6 106 105.5 109.56 110.08 112.7 111.3 111 110.1
03/04/2022 20:03:46 101 104.37 108.93 105.6 106 105.5 108.63 109.56 112.7 111.3 111 110.1
03/04/2022 20:03:47 101.51 102.64 108.93 105.6 106 105.5 111.13 110.88 112.7 111.3 111 110.1
03/04/2022 20:03:48 107.33 106.49 108.93 105.6 106 105.5 110.69 110.98 112.7 111.3 111 110.1
03/04/2022 20:03:49 106.71 106.78 108.93 105.6 106 105.5 110.89 111.25 112.7 111.2 111 110.1
03/04/2022 20:03:50 105.65 106.8 108.93 105.6 106 105.5 110.82 111.34 112.7 111.2 111 110.1
03/04/2022 20:03:51 107.7 107.4 108.93 105.6 106 105.5 114.33 113.77 113.77 111.2 111 110.1
03/04/2022 20:03:52 107.48 107.94 108.93 105.6 106 105.5 112.2 113.55 113.77 111.2 111 110.1
03/04/2022 20:03:53 102.91 107.36 108.93 105.6 106 105.5 108.44 112.79 113.77 111.2 111 110.1
03/04/2022 20:03:54 105.88 106.14 108.93 105.6 106 105.5 110.7 111.06 113.77 111.2 111 110.1
03/04/2022 20:03:55 106.84 106.75 108.93 105.6 106 105.5 111.84 111.61 113.77 111.2 111 110.1
03/04/2022 20:03:56 107.77 107.68 108.93 105.6 106 105.5 111.77 112 113.77 111.2 111 110.1
03/04/2022 20:03:57 103.06 107.49 108.93 105.6 106 105.5 110.9 111.64 113.77 111.2 111 110.1
03/04/2022 20:03:58 107.67 107.28 108.93 105.6 106 105.5 111.6 112.02 113.77 111.2 111 110.1
03/04/2022 20:03:59 105.24 106.69 108.93 105.7 106 105.5 110.95 111.55 113.77 111.2 111 110.1
03/04/2022 20:04:00 106.92 106.66 108.93 105.7 106 105.5 111.69 111.83 113.77 111.2 111 110.1
03/04/2022 20:04:01 108.25 107.88 108.93 105.7 106 105.5 111.68 111.65 113.77 111.2 111 110.1
03/04/2022 20:04:02 103.46 107.88 108.93 105.7 106 105.5 111.06 112.05 113.77 111.2 111 110.1
03/04/2022 20:04:03 108.21 107.49 108.93 105.7 106 105.5 111.37 111.45 113.77 111.2 111 110.1
03/04/2022 20:04:04 105.67 107.39 108.93 105.7 106 105.5 110.89 111.3 113.77 111.2 111 110.1
03/04/2022 20:04:05 107.32 107.67 108.93 105.7 106 105.5 112.61 112.28 113.77 111.2 111 110.1
03/04/2022 20:04:06 108.12 108.11 108.93 105.7 106 105.5 111.33 111.9 113.77 111.2 111 110.1
03/04/2022 20:04:07 107.43 108.11 108.11 105.7 106 105.5 111.06 111.76 113.77 111.2 111 110.1
03/04/2022 20:04:08 102.99 107.25 108.11 105.7 106 105.5 109.53 111.42 113.77 111.2 111 110.1
03/04/2022 20:04:09 107.06 106.8 108.11 105.7 106 105.5 110.88 110.7 113.77 111.2 111 110.1
03/04/2022 20:04:10 106.2 106.89 108.11 105.7 106 105.5 113.27 112.85 113.77 111.2 111 110.1
03/04/2022 20:04:11 105.92 107.28 108.11 105.7 106 105.5 113.95 113.55 113.77 111.2 111 110.1
03/04/2022 20:04:12 105.36 105.99 108.11 105.7 106 105.5 110.84 113.52 113.77 111.2 111 110.1
03/04/2022 20:04:13 107.59 107.06 108.11 105.8 106 105.5 114.1 113.5 113.77 111.2 111 110.1
03/04/2022 20:04:14 104.88 106.89 108.11 105.8 106 105.5 113.05 113.72 113.77 111.2 111 110.1
03/04/2022 20:04:15 105.51 105.77 108.11 105.8 106 105.5 112.13 113.25 113.77 111.3 111 110.1
03/04/2022 20:04:16 106.04 106.4 108.11 105.8 106 105.5 112.81 112.98 113.77 111.3 111 110.1
03/04/2022 20:04:17 105.55 105.89 108.11 105.8 106 105.5 110.91 112.87 113.77 111.3 111 110.1
03/04/2022 20:04:18 106.04 106.46 108.11 105.8 106 105.5 109.96 111.65 113.77 111.3 111 110.1
03/04/2022 20:04:19 105.01 105.93 108.11 105.8 106 105.5 109.66 110.62 113.77 111.3 111 110.1
03/04/2022 20:04:20 102.95 105.48 108.11 105.8 106 105.5 111.1 111.04 113.77 111.3 111 110.1
03/04/2022 20:04:21 105.3 105.6 108.11 105.8 106 105.5 111.58 111.7 113.72 111.3 111 110.1
03/04/2022 20:04:22 104.38 104.6 108.11 105.8 106 105.5 110.31 111.17 113.72 111.3 111 110.1
03/04/2022 20:04:23 103.39 105 108.11 105.8 106 105.5 110.67 111.21 113.72 111.3 111 110.1
03/04/2022 20:04:24 103.77 104 108.11 105.8 106 105.5 109.44 110.65 113.72 111.3 111 110.1
03/04/2022 20:04:25 103.22 103.8 108.11 105.8 106 105.5 108.79 109.89 113.72 111.2 111 110.1
03/04/2022 20:04:26 101.32 103.51 108.11 105.8 105.9 105.5 109.82 110.3 113.72 111.2 111 110.1
03/04/2022 20:04:27 104.58 104.21 108.11 105.8 106 105.5 110.03 109.81 113.72 111.2 111 110.1
03/04/2022 20:04:28 102.62 104.46 108.11 105.8 106 105.5 108.92 109.98 113.72 111.2 111 110.1
03/04/2022 20:04:29 101.33 103.09 108.11 105.8 105.9 105.5 109.22 109.38 113.72 111.2 111 110.1
03/04/2022 20:04:30 102.93 102.81 108.11 105.8 105.9 105.5 109.16 109.6 113.72 111.2 111 110.1
03/04/2022 20:04:31 105.62 105.07 108.11 105.8 105.9 105.5 110.56 110.15 113.72 111.2 111 110.1
03/04/2022 20:04:32 105.82 105.55 108.11 105.8 105.9 105.5 110.21 110.32 113.72 111.2 111 110.1
03/04/2022 20:04:33 105.71 105.8 108.11 105.8 105.9 105.5 111.96 111.65 113.72 111.2 111 110.1
03/04/2022 20:04:34 104.7 105.85 108.11 105.8 106 105.5 110.34 111.63 113.72 111.2 111 110.1
03/04/2022 20:04:35 104.23 105.09 108.11 105.8 106 105.5 109.87 110.76 113.72 111.2 111 110.1
03/04/2022 20:04:36 106.35 106.09 108.11 105.8 106 105.5 111.98 111.79 113.72 111.2 111 110.1
03/04/2022 20:04:37 106 105.95 107.28 105.8 106 105.5 110.3 111.13 113.72 111.2 111 110.1
03/04/2022 20:04:38 104.19 106.02 107.28 105.8 106 105.5 110.71 111.04 113.72 111.2 111 110.1
03/04/2022 20:04:39 107.95 107.53 107.53 105.8 106 105.5 111.53 111.69 113.72 111.2 111 110.1
03/04/2022 20:04:40 102.89 107.04 107.53 105.8 106 105.5 109.52 111.09 113.72 111.2 111 110.1
03/04/2022 20:04:41 106.55 106.31 107.53 105.8 106 105.5 111.54 111.39 113.72 111.2 111 110.1
03/04/2022 20:04:42 103.01 105.99 107.53 105.8 106 105.5 110.97 111.28 113.72 111.2 111 110.1
03/04/2022 20:04:43 102.26 104.28 107.53 105.8 106 105.5 111.92 112.11 113.72 111.2 111 110.1
03/04/2022 20:04:44 104.51 104.15 107.53 105.8 106 105.5 112.9 113.47 113.47 111.2 111 110.1
03/04/2022 20:04:45 107.09 106.32 107.53 105.8 106 105.5 111.27 112.18 113.47 111.2 111 110.1
03/04/2022 20:04:46 107.04 106.73 107.53 105.8 106 105.5 111.7 112.12 113.47 111.2 111 110.1
03/04/2022 20:04:47 102.97 106.63 107.53 105.8 106 105.5 111.34 112.28 113.47 111.2 111 110.1
03/04/2022 20:04:48 102.26 104.49 107.53 105.8 105.9 105.5 110.58 111.21 113.47 111.2 111 110.1
03/04/2022 20:04:49 101.28 103.26 107.53 105.8 105.9 105.5 109.02 110.85 113.47 111.2 111 110.1
03/04/2022 20:04:50 103.63 103.48 107.53 105.8 105.9 105.5 110.67 110.54 113.47 111.2 111 110.1
03/04/2022 20:04:51 107.07 106.14 107.53 105.8 105.9 105.5 111.76 111.47 113.47 111.2 111 110.1
03/04/2022 20:04:52 103.71 106.06 107.53 105.8 105.9 105.5 111.48 112.18 113.47 111.2 111 110.1
03/04/2022 20:04:53 106.1 105.76 107.53 105.8 105.9 105.5 112.83 112.43 113.47 111.2 111 110.1
03/04/2022 20:04:54 103.8 105.95 107.53 105.8 105.9 105.5 112.17 113.24 113.47 111.2 111 110.1
03/04/2022 20:04:55 97.82 103.97 107.53 105.8 105.9 105.5 105.72 111.86 113.47 111.2 111 110.1
03/04/2022 20:04:56 104.44 103.63 107.53 105.8 105.9 105.5 110.57 110.23 113.47 111.2 111 110.1
03/04/2022 20:04:57 108.01 107.06 107.53 105.8 105.9 105.5 111.54 111.38 113.47 111.2 111 110.1
03/04/2022 20:04:58 102.48 106.96 107.53 105.8 105.9 105.5 109.8 110.99 113.47 111.2 111 110.1
03/04/2022 20:04:59 101.87 104.59 107.53 105.8 105.9 105.5 108.61 110.26 113.47 111.2 111 110.1
03/04/2022 20:05:00 101.9 103.32 107.53 105.8 105.9 105.5 110.02 110.05 113.47 111.2 111 110.1
03/04/2022 20:05:01 100.9 102.54 107.53 105.8 105.9 105.5 106.59 110.03 113.47 111.1 111 110.1
03/04/2022 20:05:02 98.64 101.19 107.53 105.8 105.9 105.5 106.93 108.11 113.47 111.1 111 110.1
03/04/2022 20:05:03 100.41 100.47 107.53 105.8 105.9 105.5 111.19 110.74 113.47 111.1 111 110.1
03/04/2022 20:05:04 103.09 102.32 107.53 105.8 105.9 105.5 109.15 110.43 113.47 111.1 111 110.1
03/04/2022 20:05:05 100.74 102.27 107.53 105.8 105.9 105.5 108.35 109.6 113.47 111.1 111 110.1
03/04/2022 20:05:06 102.05 102.15 107.53 105.7 105.9 105.5 112.35 111.77 113.47 111.1 111 110.1
03/04/2022 20:05:07 102.03 102.99 107.53 105.7 105.9 105.5 108.16 111.68 113.47 111.1 111 110.1
03/04/2022 20:05:08 105.28 104.81 107.53 105.7 105.9 105.5 109.57 109.95 113.47 111.1 111 110.1
03/04/2022 20:05:09 108.62 107.86 107.86 105.7 105.9 105.5 110.96 110.69 113.47 111.1 111 110.1
03/04/2022 20:05:10 106.48 107.88 107.88 105.7 105.9 105.5 111.51 111.48 113.47 111.1 111 110.1
03/04/2022 20:05:11 106.63 107.46 107.88 105.7 105.9 105.5 110.57 111.35 113.47 111.1 111 110.1
03/04/2022 20:05:12 99.98 106.75 107.88 105.7 105.9 105.5 111.71 112.1 113.47 111.1 111 110.1
03/04/2022 20:05:13 99.62 103.68 107.88 105.7 105.9 105.5 108.44 111.04 113.47 111.1 111 110.1
03/04/2022 20:05:14 106.1 105.27 107.88 105.7 105.9 105.5 110.63 110.48 113.24 111.1 111 110.1
03/04/2022 20:05:15 105.86 105.99 107.88 105.7 105.9 105.5 111.02 110.87 113.24 111.1 111 110.1
03/04/2022 20:05:16 106.88 106.68 107.88 105.7 105.9 105.5 110.38 110.74 113.24 111.1 111 110.1
03/04/2022 20:05:17 104.04 107.26 107.88 105.7 105.9 105.5 110.6 111.77 113.24 111 111 110.1
03/04/2022 20:05:18 104.37 104.93 107.88 105.7 105.9 105.5 106.58 109.88 113.24 111 111 110.1
03/04/2022 20:05:19 107.58 106.94 107.88 105.7 105.9 105.5 109.11 109.11 113.24 111 111 110.2
03/04/2022 20:05:20 101.69 107.23 107.88 105.7 105.9 105.5 102.02 109.14 113.24 111 111 110.2
03/04/2022 20:05:21 103.31 103.98 107.88 105.7 105.9 105.5 105.84 106.07 113.24 111 111 110.2
03/04/2022 20:05:22 104.02 104.28 107.88 105.7 105.9 105.5 106.82 107.06 113.24 111 111 110.2
03/04/2022 20:05:23 105.58 105.73 107.88 105.7 105.9 105.5 109.27 108.63 113.24 111 111 110.2
03/04/2022 20:05:24 105.49 105.71 107.88 105.7 105.9 105.5 110.23 110.1 112.1 111 111 110.2
03/04/2022 20:05:25 103.23 104.98 107.88 105.7 105.9 105.5 105.07 108.96 112.1 111 111 110.2
03/04/2022 20:05:26 104.58 104.92 107.88 105.7 105.9 105.5 107.97 107.95 112.1 110.9 111 110.2
03/04/2022 20:05:27 105.3 105.39 107.88 105.7 105.9 105.5 108.32 108.35 112.1 110.9 111 110.2
03/04/2022 20:05:28 103.72 105.01 107.88 105.7 105.9 105.5 108.35 108.69 112.1 110.9 111 110.2
03/04/2022 20:05:29 104.22 104.58 107.88 105.7 105.9 105.5 107.53 108.18 112.1 110.9 111 110.2
03/04/2022 20:05:30 106.44 105.84 107.88 105.7 105.9 105.5 110.01 109.39 112.1 110.9 111 110.2
03/04/2022 20:05:31 105.78 105.99 107.88 105.7 105.9 105.5 109.96 109.85 112.1 110.9 111 110.2
03/04/2022 20:05:32 106.05 106.71 107.88 105.6 105.9 105.5 110.89 111.35 112.1 110.9 111 110.2
03/04/2022 20:05:33 104.27 105.82 107.88 105.6 105.9 105.5 107.87 110.25 112.1 110.9 111 110.2
03/04/2022 20:05:34 103.69 104.44 107.88 105.6 105.9 105.5 107 108.78 112.1 110.9 111 110.2
03/04/2022 20:05:35 104.73 105.15 107.88 105.6 105.9 105.5 110 109.67 112.1 110.9 111 110.2
03/04/2022 20:05:36 105.31 105.74 107.88 105.6 105.9 105.5 109.41 110.09 112.1 110.9 111 110.2
03/04/2022 20:05:37 105.79 105.72 107.88 105.6 105.9 105.5 111.16 110.62 112.1 110.9 111 110.2
03/04/2022 20:05:38 106.23 106.33 107.88 105.6 105.9 105.5 111.25 111.35 112.1 110.9 111 110.2
03/04/2022 20:05:39 103.93 106.08 107.88 105.6 105.9 105.5 108.96 110.99 112.1 110.9 111 110.2
03/04/2022 20:05:40 101.69 105.03 107.46 105.6 105.9 105.5 106.44 110.16 112.1 110.9 111 110.2
03/04/2022 20:05:41 105.56 104.96 107.26 105.6 105.9 105.5 109.65 109.57 112.1 110.9 111 110.2
03/04/2022 20:05:42 100.82 104.78 107.26 105.6 105.9 105.5 103.68 109.02 111.77 110.8 111 110.2
03/04/2022 20:05:43 100.76 102.54 107.26 105.6 105.9 105.5 104.38 106.4 111.77 110.8 111 110.2
03/04/2022 20:05:44 105.57 104.84 107.26 105.6 105.9 105.5 108.34 107.76 111.77 110.8 111 110.2
03/04/2022 20:05:45 105.23 105.76 107.26 105.6 105.9 105.5 108.44 108.68 111.77 110.8 111 110.2
03/04/2022 20:05:46 104.95 105.49 107.26 105.6 105.9 105.5 109.88 109.79 111.77 110.8 111 110.2
03/04/2022 20:05:47 107.05 106.99 107.23 105.6 105.9 105.5 109.94 110.06 111.35 110.8 111 110.2
03/04/2022 20:05:48 103.36 106.15 107.23 105.6 105.9 105.5 109.56 110.02 111.35 110.7 111 110.2
03/04/2022 20:05:49 104.5 105.08 107.23 105.5 105.9 105.5 107.37 110.01 111.35 110.7 111 110.2
03/04/2022 20:05:50 101.52 105.06 106.99 105.5 105.9 105.5 107.5 108.98 111.35 110.7 111 110.2
03/04/2022 20:05:51 101.93 104.22 106.99 105.5 105.9 105.5 106.72 108.78 111.35 110.7 111 110.2
03/04/2022 20:05:52 103.54 103.72 106.99 105.5 105.8 105.5 106.29 106.91 111.35 110.6 111 110.2
03/04/2022 20:05:53 105.72 105.36 106.99 105.5 105.8 105.5 109.66 109.32 111.35 110.6 111 110.2
03/04/2022 20:05:54 107.72 107.5 107.5 105.6 105.8 105.5 111.36 110.94 111.35 110.6 111 110.2
03/04/2022 20:05:55 101.2 106.42 107.5 105.5 105.8 105.5 105.03 110.3 111.35 110.6 111 110.2
03/04/2022 20:05:56 101.26 103.91 107.5 105.5 105.8 105.5 106.23 107.77 111.35 110.6 111 110.2
03/04/2022 20:05:57 105 104.56 107.5 105.5 105.8 105.5 107.71 107.64 111.35 110.6 111 110.2
03/04/2022 20:05:58 104.26 105.24 107.5 105.5 105.8 105.5 109.27 109.24 111.35 110.6 111 110.2
03/04/2022 20:05:59 102.77 104.03 107.5 105.5 105.8 105.5 109.63 109.7 111.35 110.6 111 110.2
03/04/2022 20:06:00 101.54 103.72 107.5 105.5 105.8 105.5 105.98 109.73 111.35 110.6 111 110.2
03/04/2022 20:06:01 101.74 103.01 107.5 105.4 105.8 105.5 105.99 107.83 111.35 110.6 111 110.2
03/04/2022 20:06:02 101.73 102.33 107.5 105.4 105.8 105.5 107.1 107.53 111.35 110.6 111 110.2
03/04/2022 20:06:03 98.72 102.23 107.5 105.4 105.8 105.5 102.9 107.33 111.35 110.6 111 110.2
03/04/2022 20:06:04 104.57 103.59 107.5 105.4 105.8 105.5 109.22 108.57 111.35 110.6 110.9 110.2
03/04/2022 20:06:05 99.85 103.16 107.5 105.4 105.8 105.5 103.83 107.42 111.35 110.6 110.9 110.2
03/04/2022 20:06:06 96.35 101.71 107.5 105.4 105.8 105.5 100.44 105.83 111.35 110.5 110.9 110.2
03/04/2022 20:06:07 102.77 101.9 107.5 105.4 105.8 105.5 105.3 104.92 111.35 110.5 110.9 110.2
03/04/2022 20:06:08 101.24 101.92 107.5 105.4 105.8 105.5 105.43 105.32 110.99 110.5 110.9 110.2
03/04/2022 20:06:09 102.87 102.77 107.5 105.4 105.8 105.5 106.24 106.29 110.94 110.5 110.9 110.2
03/04/2022 20:06:10 106.52 106.01 107.5 105.4 105.8 105.5 110.88 110.37 110.94 110.5 110.9 110.2
03/04/2022 20:06:11 106.34 106.85 107.5 105.4 105.8 105.5 109.1 110.41 110.94 110.5 110.9 110.2
03/04/2022 20:06:12 103.11 106.41 107.5 105.4 105.8 105.5 107.1 109.54 110.94 110.5 110.9 110.2
03/04/2022 20:06:13 102.17 104.62 107.5 105.4 105.8 105.5 105.02 108.38 110.94 110.5 110.9 110.2
03/04/2022 20:06:14 99.7 103.56 107.5 105.4 105.8 105.5 102.49 106.43 110.94 110.5 110.9 110.1
03/04/2022 20:06:15 103.4 103.02 107.5 105.4 105.8 105.5 107.58 106.54 110.94 110.5 110.9 110.1
03/04/2022 20:06:16 100.45 102.66 107.5 105.4 105.8 105.5 104.66 106.43 110.94 110.5 110.9 110.1
03/04/2022 20:06:17 100.66 101.65 107.5 105.4 105.8 105.5 105.27 105.87 110.94 110.5 110.9 110.1
03/04/2022 20:06:18 105.21 103.93 107.5 105.4 105.8 105.5 109.01 108.1 110.94 110.5 110.9 110.1
03/04/2022 20:06:19 103.61 104.15 107.5 105.4 105.8 105.5 106.39 107.81 110.94 110.5 110.9 110.1
03/04/2022 20:06:20 102.53 103.87 107.5 105.4 105.8 105.5 106.05 107.2 110.94 110.5 110.9 110.1
03/04/2022 20:06:21 104.3 104.29 107.5 105.4 105.8 105.5 108.85 108.45 110.94 110.5 110.9 110.1
03/04/2022 20:06:22 103.83 104.51 107.5 105.3 105.8 105.5 109.74 109.45 110.94 110.5 110.9 110.1
03/04/2022 20:06:23 106.08 105.71 107.5 105.3 105.8 105.5 108.31 109.3 110.94 110.4 110.9 110.1
03/04/2022 20:06:24 99.42 105.46 106.85 105.3 105.7 105.5 103.05 108.73 110.41 110.4 110.9 110.1
03/04/2022 20:06:25 102.12 102.9 106.85 105.3 105.7 105.5 107.32 107.07 110.41 110.4 110.9 110.1
03/04/2022 20:06:26 101.14 102.39 106.85 105.3 105.7 105.5 106.09 107.26 110.41 110.4 110.9 110.1
03/04/2022 20:06:27 101.88 102.03 106.85 105.2 105.7 105.5 106.98 106.94 110.41 110.4 110.9 110.1
03/04/2022 20:06:28 101.68 102.23 106.85 105.2 105.7 105.5 105.84 106.85 110.41 110.3 110.9 110.1
03/04/2022 20:06:29 105.11 104.61 106.85 105.2 105.7 105.5 110.55 109.79 110.41 110.3 110.9 110.1
03/04/2022 20:06:30 105.36 105.22 106.85 105.2 105.7 105.5 109.91 110.15 110.41 110.3 110.9 110.1
03/04/2022 20:06:31 102.07 105.09 106.85 105.2 105.7 105.5 110.28 110.78 110.78 110.4 110.9 110.1
03/04/2022 20:06:32 99.61 103.19 106.85 105.2 105.7 105.5 105.43 110.03 110.78 110.4 110.9 110.1
03/04/2022 20:06:33 100.55 101.31 106.85 105.2 105.7 105.5 105.55 107.61 110.78 110.4 110.9 110.1
03/04/2022 20:06:34 98.55 101.35 106.85 105.2 105.7 105.5 105.16 107.29 110.78 110.4 110.9 110.1
03/04/2022 20:06:35 107.57 105.87 106.85 105.2 105.7 105.5 112.24 110.76 110.78 110.4 110.9 110.1
03/04/2022 20:06:36 103.9 106.06 106.85 105.2 105.7 105.5 110.03 111.29 111.29 110.4 110.9 110.1
03/04/2022 20:06:37 104.71 104.96 106.85 105.2 105.7 105.5 108.48 110.02 111.29 110.4 110.9 110.1
03/04/2022 20:06:38 104.35 105.77 106.85 105.2 105.7 105.5 107.03 109.46 111.29 110.4 110.9 110.1
03/04/2022 20:06:39 101.91 104.09 106.85 105.2 105.7 105.5 105.68 107.61 111.29 110.3 110.9 110.1
03/04/2022 20:06:40 105.72 105.2 106.85 105.2 105.7 105.5 109 108.47 111.29 110.3 110.9 110.1
03/04/2022 20:06:41 105.39 105.71 106.41 105.1 105.7 105.5 110.02 109.95 111.29 110.3 110.9 110.1
03/04/2022 20:06:42 106.85 106.26 106.26 105.1 105.7 105.5 109.95 109.91 111.29 110.3 110.9 110.1
03/04/2022 20:06:43 107.29 106.98 106.98 105.1 105.7 105.5 110.48 110.22 111.29 110.3 110.9 110.1
03/04/2022 20:06:44 102.23 106.93 106.98 105.1 105.7 105.5 107.05 110.49 111.29 110.3 110.9 110.1
03/04/2022 20:06:45 103.17 104.26 106.98 105.1 105.7 105.5 105.76 108.09 111.29 110.3 110.9 110.1
03/04/2022 20:06:46 102.55 104.58 106.98 105.1 105.7 105.5 104.65 107.42 111.29 110.3 110.9 110.1
03/04/2022 20:06:47 100.83 102.86 106.98 105.1 105.7 105.5 103.63 105.68 111.29 110.2 110.9 110.1
03/04/2022 20:06:48 103.1 103.15 106.98 105.1 105.7 105.5 103.21 104.85 111.29 110.2 110.9 110.1
03/04/2022 20:06:49 100.77 102.48 106.98 105.1 105.6 105.5 101.41 103.63 111.29 110.2 110.9 110.1
03/04/2022 20:06:50 101.56 101.93 106.98 105 105.6 105.5 110.04 109.08 111.29 110.2 110.9 110.1
03/04/2022 20:06:51 104.14 103.41 106.98 105 105.6 105.5 108.89 109.11 111.29 110.2 110.9 110.1
03/04/2022 20:06:52 102.81 103.35 106.98 105 105.6 105.5 107.84 109.16 111.29 110.2 110.9 110.1
03/04/2022 20:06:53 103.28 103.34 106.98 105 105.6 105.5 106.13 108.23 111.29 110.1 110.9 110.1
03/04/2022 20:06:54 102.37 103.35 106.98 105 105.6 105.5 105.89 107.19 111.29 110.1 110.8 110.1
03/04/2022 20:06:55 101.83 102.74 106.98 105 105.6 105.5 108.23 108.15 111.29 110.1 110.8 110.1
03/04/2022 20:06:56 104.96 104.56 106.98 105 105.6 105.5 109.77 109.56 111.29 110.1 110.8 110.1
03/04/2022 20:06:57 105.28 105.65 106.98 105 105.6 105.5 111.39 111.51 111.51 110.1 110.8 110.1
03/04/2022 20:06:58 106.01 106.12 106.98 104.9 105.6 105.5 109.63 110.41 111.51 110.1 110.8 110.1
03/04/2022 20:06:59 102.41 105.73 106.98 104.9 105.6 105.5 106.14 109.93 111.51 110.1 110.8 110.1
03/04/2022 20:07:00 103.37 104.33 106.98 104.9 105.6 105.5 106 107.91 111.51 110.1 110.8 110.1
03/04/2022 20:07:01 106.3 105.96 106.98 104.9 105.6 105.5 109.88 109.14 111.51 110.1 110.8 110.1
03/04/2022 20:07:02 107.44 107.3 107.3 104.9 105.6 105.5 109.54 109.68 111.51 110.1 110.8 110.1
03/04/2022 20:07:03 102.98 107.21 107.3 104.9 105.6 105.5 106.44 109.51 111.51 110.1 110.8 110.1
03/04/2022 20:07:04 104.73 105.27 107.3 104.9 105.6 105.5 110.08 109.4 111.51 110.1 110.8 110.1
03/04/2022 20:07:05 104.7 105.5 107.3 104.9 105.6 105.5 112.36 112.21 112.21 110.1 110.8 110.1
03/04/2022 20:07:06 107.37 106.82 107.3 104.9 105.6 105.5 113.36 113.03 113.03 110.1 110.8 110.1
03/04/2022 20:07:07 105.9 106.56 107.3 104.9 105.6 105.5 111.75 112.59 113.03 110.1 110.8 110.1
03/04/2022 20:07:08 106.34 106.62 107.3 104.9 105.6 105.5 109.2 112.3 113.03 110.1 110.8 110.1
03/04/2022 20:07:09 103.87 106.57 107.3 104.9 105.6 105.5 104.96 110.83 113.03 110.1 110.8 110.1
03/04/2022 20:07:10 105.35 105.73 107.3 104.9 105.6 105.5 112.73 111.83 113.03 110.1 110.8 110.1
03/04/2022 20:07:11 104.82 106.68 107.3 104.9 105.6 105.5 105.61 111.05 113.03 110.1 110.8 110.1
03/04/2022 20:07:12 103.38 104.94 107.3 104.9 105.6 105.5 106.17 108.31 113.03 110.1 110.8 110.1
03/04/2022 20:07:13 103.19 103.85 107.3 104.9 105.6 105.5 105.69 106.92 113.03 110.1 110.8 110.1
03/04/2022 20:07:14 103.63 103.94 107.3 104.9 105.6 105.5 105.93 106.46 113.03 110.1 110.8 110.1
03/04/2022 20:07:15 103.4 103.97 107.3 104.9 105.6 105.5 106.26 106.42 113.03 110.1 110.8 110.1
03/04/2022 20:07:16 103.57 103.8 107.3 104.9 105.6 105.5 105.61 106.51 113.03 110 110.8 110.1
03/04/2022 20:07:17 101.14 103.56 107.3 104.8 105.6 105.5 103.85 105.85 113.03 110 110.8 110.1
03/04/2022 20:07:18 108.5 107.31 107.31 104.9 105.6 105.5 110.42 109.25 113.03 110 110.8 110.1
03/04/2022 20:07:19 105.84 108.04 108.04 104.8 105.6 105.5 106.25 109.65 113.03 110 110.8 110.1
03/04/2022 20:07:20 106.44 106.64 108.04 104.9 105.6 105.5 110.83 110.29 113.03 110 110.8 110.1
03/04/2022 20:07:21 109.07 108.65 108.65 104.9 105.6 105.5 111.52 111.06 113.03 110 110.8 110.1
03/04/2022 20:07:22 108.28 108.9 108.9 104.9 105.6 105.5 110.78 111.52 113.03 110 110.8 110.1
03/04/2022 20:07:23 105.23 108.13 108.9 104.9 105.6 105.5 112.05 111.98 113.03 110 110.8 110.1
03/04/2022 20:07:24 109.1 108.52 108.9 104.9 105.6 105.5 111.15 111.75 113.03 110 110.8 110.1
03/04/2022 20:07:25 106.75 108.5 108.9 104.9 105.6 105.5 111.68 112.09 113.03 110 110.8 110.1
03/04/2022 20:07:26 108.65 108.71 108.9 104.9 105.6 105.5 111.08 111.7 113.03 110 110.8 110.1
03/04/2022 20:07:27 108.42 109.44 109.44 104.9 105.6 105.5 110.66 111.72 113.03 110 110.8 110.1
03/04/2022 20:07:28 105.99 108.1 109.44 104.9 105.6 105.5 111.15 111.22 113.03 110 110.8 110.1
03/04/2022 20:07:29 100.97 106.59 109.44 104.9 105.6 105.5 107.98 111.03 113.03 110 110.8 110.1
03/04/2022 20:07:30 106.02 105.7 109.44 104.9 105.6 105.5 110.23 110.04 113.03 110 110.8 110.1
03/04/2022 20:07:31 107.23 106.78 109.44 104.9 105.6 105.5 109.67 110.61 113.03 110 110.8 110.1
03/04/2022 20:07:32 104.53 106.84 109.44 104.9 105.6 105.5 107.52 109.54 113.03 110 110.8 110.1
03/04/2022 20:07:33 104.41 105.58 109.44 104.9 105.6 105.5 107.97 108.73 113.03 109.9 110.8 110.1
03/04/2022 20:07:34 104.09 104.85 109.44 104.9 105.6 105.5 106.17 108.08 113.03 109.9 110.8 110.1
03/04/2022 20:07:35 106.95 106.52 109.44 104.9 105.6 105.5 109.41 108.75 113.03 109.9 110.8 110.1
03/04/2022 20:07:36 103.57 105.99 109.44 104.9 105.6 105.5 108.81 109.38 112.59 109.9 110.8 110.1
03/04/2022 20:07:37 105.48 105.74 109.44 104.9 105.6 105.5 110.53 110.22 112.3 109.9 110.8 110.1
03/04/2022 20:07:38 105.43 106.41 109.44 104.9 105.6 105.5 108.52 110.06 112.09 109.9 110.8 110.1
03/04/2022 20:07:39 107.52 106.95 109.44 104.9 105.6 105.5 110.44 109.99 112.09 109.9 110.8 110.1
03/04/2022 20:07:40 105.85 107.06 109.44 104.9 105.6 105.5 110.17 110.76 112.09 109.9 110.8 110.1
03/04/2022 20:07:41 106.16 106.48 109.44 104.9 105.6 105.5 110.21 110.49 112.09 109.9 110.8 110.1
03/04/2022 20:07:42 105.82 106.15 109.44 104.9 105.6 105.5 111.2 110.81 112.09 109.9 110.8 110.1
03/04/2022 20:07:43 105.25 106.28 109.44 104.9 105.6 105.5 111.73 111.45 112.09 109.9 110.8 110.1
03/04/2022 20:07:44 103.19 105.41 109.44 104.9 105.6 105.5 110.2 111.8 112.09 109.9 110.8 110.1
03/04/2022 20:07:45 107.26 106.71 109.44 104.9 105.6 105.5 111.91 111.66 112.09 109.9 110.8 110.1
03/04/2022 20:07:46 103.53 106.31 109.44 104.9 105.6 105.5 110.16 111.75 112.09 109.9 110.8 110.1
03/04/2022 20:07:47 106.09 106.15 109.44 104.9 105.6 105.5 110.9 110.98 112.09 109.9 110.8 110.1
03/04/2022 20:07:48 104.72 106.14 109.44 104.9 105.6 105.5 110.01 111.07 112.09 109.9 110.8 110.1
03/04/2022 20:07:49 106.96 106.31 109.44 104.9 105.6 105.5 111.28 111.23 112.09 109.9 110.8 110.1
03/04/2022 20:07:50 107.24 107.01 109.44 105 105.6 105.5 111.68 111.82 112.09 109.9 110.8 110.1
03/04/2022 20:07:51 103.14 107.06 109.44 105 105.6 105.5 110.22 111.51 112.09 109.9 110.8 110.1
03/04/2022 20:07:52 103.82 104.76 109.44 105 105.6 105.5 111.07 111.25 112.09 109.9 110.8 110.1
03/04/2022 20:07:53 107.64 106.69 109.44 105 105.6 105.5 111.73 111.63 112.09 109.9 110.8 110.1
03/04/2022 20:07:54 108 107.62 109.44 105 105.6 105.5 112.32 112.21 112.21 110 110.8 110.1
03/04/2022 20:07:55 103.75 107.6 109.44 105 105.6 105.5 110.1 111.93 112.21 110 110.8 110.1
03/04/2022 20:07:56 101.98 105.7 109.44 105 105.6 105.5 111.92 112.38 112.38 110 110.8 110.1
03/04/2022 20:07:57 107.55 106.58 108.1 105 105.6 105.5 111.91 111.84 112.38 110 110.8 110.1
03/04/2022 20:07:58 105.49 106.88 107.62 105 105.6 105.5 109.97 111.81 112.38 110 110.8 110.1
03/04/2022 20:07:59 104.78 106 107.62 105 105.6 105.5 110.5 111.31 112.38 110 110.8 110.1
03/04/2022 20:08:00 101.49 104.83 107.62 105 105.6 105.5 108 110.37 112.38 109.9 110.8 110.1
03/04/2022 20:08:01 102.95 103.19 107.62 105 105.6 105.5 111.57 111.19 112.38 110 110.8 110.1
03/04/2022 20:08:02 106.01 105.3 107.62 105 105.6 105.5 111.82 111.76 112.38 110 110.8 110.1
03/04/2022 20:08:03 105.84 105.7 107.62 105 105.6 105.5 110.32 112.46 112.46 110 110.8 110.1
03/04/2022 20:08:04 107.74 107.77 107.77 105 105.6 105.5 108.78 110.58 112.46 110 110.8 110.1
03/04/2022 20:08:05 105.38 106.74 107.77 105 105.6 105.5 107.29 109.49 112.46 110 110.8 110.1
03/04/2022 20:08:06 104.49 105.83 107.77 105 105.6 105.5 109.62 109.42 112.46 110 110.8 110.1
03/04/2022 20:08:07 105.57 105.62 107.77 105 105.6 105.5 109.27 109.52 112.46 110 110.8 110.1
03/04/2022 20:08:08 106 105.92 107.77 105 105.6 105.5 110.09 110.37 112.46 110 110.8 110.1
03/04/2022 20:08:09 104.13 105.92 107.77 105 105.6 105.5 107.37 109.64 112.46 110 110.8 110.1
03/04/2022 20:08:10 104.04 104.92 107.77 105 105.6 105.5 107.35 108.51 112.46 109.9 110.8 110.1
03/04/2022 20:08:11 104.09 104.62 107.77 105 105.5 105.5 106.98 107.7 112.46 109.9 110.8 110.1
03/04/2022 20:08:12 106.49 106.75 107.77 105 105.5 105.5 109.66 109.35 112.46 109.9 110.8 110.1
03/04/2022 20:08:13 108.4 108.35 108.35 105.1 105.5 105.5 109.54 110.16 112.46 109.9 110.8 110.1
03/04/2022 20:08:14 102.31 107.52 108.35 105.1 105.5 105.5 106.38 109.25 112.46 109.9 110.8 110.1
03/04/2022 20:08:15 108.53 108.17 108.35 105.1 105.5 105.5 110.11 109.42 112.46 109.9 110.8 110.1
03/04/2022 20:08:16 105.03 106.93 108.35 105.1 105.5 105.5 109.46 109.92 112.46 109.9 110.8 110.1
03/04/2022 20:08:17 106.7 107.08 108.35 105.1 105.5 105.5 109.59 110.1 112.46 109.9 110.8 110.1
03/04/2022 20:08:18 104.78 106.15 108.35 105.1 105.5 105.5 108.78 109.93 112.46 109.9 110.8 110.1
03/04/2022 20:08:19 107.14 106.82 108.35 105.1 105.5 105.5 109.47 109.42 112.46 109.9 110.8 110.1
03/04/2022 20:08:20 106.33 107.47 108.35 105.1 105.5 105.5 111.38 111.41 112.46 109.9 110.8 110.1
03/04/2022 20:08:21 107.14 107 108.35 105.1 105.5 105.5 109.94 111.75 112.46 109.9 110.8 110.1
03/04/2022 20:08:22 105.45 107.47 108.35 105.1 105.5 105.5 107.63 110.58 112.46 109.9 110.8 110.1
03/04/2022 20:08:23 99.43 105.56 108.35 105.1 105.5 105.5 101.8 108.49 112.46 109.9 110.8 110.1
03/04/2022 20:08:24 105.7 105.2 108.35 105.1 105.5 105.5 107.11 106.86 112.46 109.9 110.8 110.1
03/04/2022 20:08:25 106.12 105.95 108.35 105.1 105.5 105.5 110.35 109.74 112.46 109.9 110.8 110.1
03/04/2022 20:08:26 107.08 106.89 108.35 105.1 105.5 105.5 109.84 110.6 112.46 109.9 110.8 110.1
03/04/2022 20:08:27 106.6 107.25 108.35 105.1 105.6 105.5 108.54 109.51 112.46 109.9 110.8 110.1
03/04/2022 20:08:28 108.47 108.04 108.35 105.1 105.6 105.5 111.56 110.84 112.46 109.9 110.8 110.1
03/04/2022 20:08:29 103.44 107.59 108.35 105.1 105.6 105.5 106.06 110.43 112.46 109.8 110.8 110.1
03/04/2022 20:08:30 103.92 105.66 108.35 105.1 105.5 105.5 103.52 107.96 112.46 109.8 110.8 110.1
03/04/2022 20:08:31 109.03 107.95 108.35 105.1 105.6 105.5 110.78 109.4 112.46 109.8 110.8 110.1
03/04/2022 20:08:32 111 110.63 110.63 105.2 105.6 105.5 112.11 111.43 112.46 109.8 110.8 110.1
03/04/2022 20:08:33 108.41 109.77 110.63 105.2 105.6 105.5 111.51 111.46 111.75 109.8 110.8 110.1
03/04/2022 20:08:34 109.73 109.8 110.63 105.2 105.6 105.5 111.96 112.09 112.09 109.8 110.8 110.1
03/04/2022 20:08:35 105.04 109.68 110.63 105.2 105.6 105.5 110.34 111.69 112.09 109.8 110.8 110.1
03/04/2022 20:08:36 105.64 107.31 110.63 105.2 105.6 105.5 110.63 111.27 112.09 109.8 110.8 110.1
03/04/2022 20:08:37 109.82 109.35 110.63 105.2 105.6 105.5 111.71 111.77 112.09 109.8 110.8 110.1
03/04/2022 20:08:38 105.98 108.79 110.63 105.2 105.6 105.5 110.41 111.33 112.09 109.8 110.8 110.1
03/04/2022 20:08:39 103.04 107.32 110.63 105.2 105.6 105.5 109.78 111.18 112.09 109.8 110.8 110.1
03/04/2022 20:08:40 101.22 104.93 110.63 105.2 105.6 105.5 109.02 110.8 112.09 109.8 110.8 110.1
03/04/2022 20:08:41 107.15 106.06 110.63 105.2 105.6 105.5 111.01 110.6 112.09 109.8 110.8 110.1
03/04/2022 20:08:42 105.52 106.12 110.63 105.2 105.6 105.5 108.7 110.9 112.09 109.8 110.8 110.1
03/04/2022 20:08:43 105.82 106.1 110.63 105.2 105.6 105.5 110.21 110.24 112.09 109.8 110.8 110.1
03/04/2022 20:08:44 103.94 106.14 110.63 105.2 105.6 105.5 108.17 110.4 112.09 109.8 110.8 110.1
03/04/2022 20:08:45 106.93 106.34 110.63 105.2 105.6 105.5 108.34 108.67 112.09 109.8 110.8 110.1
03/04/2022 20:08:46 108.17 108.33 110.63 105.2 105.6 105.5 112.5 111.64 112.09 109.8 110.8 110.1
03/04/2022 20:08:47 101.95 107.1 110.63 105.2 105.6 105.5 107.41 111.14 112.09 109.8 110.8 110.1
03/04/2022 20:08:48 106.52 106.25 110.63 105.2 105.6 105.5 110.93 110.65 112.09 109.8 110.8 110.1
03/04/2022 20:08:49 106.59 106.76 110.63 105.2 105.6 105.5 110.75 110.9 112.09 109.8 110.8 110.1
03/04/2022 20:08:50 107.74 107.49 110.63 105.2 105.6 105.5 111.19 111.17 112.09 109.8 110.8 110.1
03/04/2022 20:08:51 107.29 107.97 110.63 105.2 105.6 105.5 110.89 111.68 112.09 109.8 110.8 110.1
03/04/2022 20:08:52 107.36 107.67 110.63 105.2 105.6 105.5 112.13 111.86 112.09 109.8 110.8 110.1
03/04/2022 20:08:53 104.99 107.2 110.63 105.2 105.6 105.5 110.75 111.76 112.09 109.8 110.8 110.1
03/04/2022 20:08:54 104.46 106.1 110.63 105.2 105.6 105.5 112.51 112.47 112.47 109.8 110.8 110.1
03/04/2022 20:08:55 104.04 105.04 110.63 105.2 105.6 105.5 110.01 112.02 112.47 109.8 110.8 110.1
03/04/2022 20:08:56 106.74 106.22 110.63 105.2 105.6 105.5 112.9 112.63 112.63 109.8 110.8 110.1
03/04/2022 20:08:57 103.52 106.06 110.63 105.2 105.6 105.5 111.79 112.62 112.63 109.8 110.9 110.1
03/04/2022 20:08:58 106 105.87 110.63 105.2 105.6 105.5 110.57 111.91 112.63 109.8 110.9 110.1
03/04/2022 20:08:59 107.13 106.81 110.63 105.2 105.6 105.5 111.75 111.8 112.63 109.8 110.9 110.1
03/04/2022 20:09:00 108.03 107.78 110.63 105.2 105.6 105.5 110.98 111.67 112.63 109.8 110.9 110.1
03/04/2022 20:09:01 108.6 108.53 110.63 105.2 105.6 105.5 112.1 111.94 112.63 109.8 110.9 110.1
03/04/2022 20:09:02 103.92 108.47 109.8 105.2 105.6 105.5 110.88 111.86 112.63 109.8 110.9 110.1
03/04/2022 20:09:03 105.44 106.2 109.8 105.2 105.6 105.5 111.52 111.76 112.63 109.8 110.9 110.1
03/04/2022 20:09:04 106.29 107.15 109.68 105.2 105.6 105.5 111.83 112.11 112.63 109.8 110.9 110.1
03/04/2022 20:09:05 102.27 105.94 109.35 105.2 105.6 105.5 109.35 111.93 112.63 109.8 110.9 110.1
03/04/2022 20:09:06 107.42 106.94 109.35 105.2 105.6 105.5 111.79 111.58 112.63 109.8 110.9 110.1
03/04/2022 20:09:07 110.37 109.62 109.62 105.2 105.6 105.5 111.83 112.4 112.63 109.8 110.9 110.1
03/04/2022 20:09:08 104.43 109 109.62 105.2 105.6 105.5 109.8 111.92 112.63 109.8 110.9 110.1
03/04/2022 20:09:09 102.47 106.56 109.62 105.2 105.6 105.5 110.37 110.66 112.63 109.8 110.9 110.1
03/04/2022 20:09:10 101.53 104.45 109.62 105.2 105.6 105.5 108.08 110.61 112.63 109.8 110.9 110.1
03/04/2022 20:09:11 101.1 102.89 109.62 105.2 105.6 105.5 110.05 110.08 112.63 109.7 110.9 110.1
03/04/2022 20:09:12 98.94 101.91 109.62 105.2 105.6 105.5 105.61 109.77 112.63 109.7 110.9 110.1
03/04/2022 20:09:13 103.46 103.22 109.62 105.2 105.6 105.5 109.34 109.29 112.63 109.7 110.9 110.1
03/04/2022 20:09:14 108.62 107.68 109.62 105.2 105.6 105.5 111.4 110.98 112.63 109.7 110.9 110.1
03/04/2022 20:09:15 106.81 108.22 109.62 105.2 105.6 105.5 112.18 112.17 112.63 109.7 110.9 110.1
03/04/2022 20:09:16 106.08 106.9 109.62 105.2 105.6 105.5 109.22 111.49 112.63 109.7 110.9 110.1
03/04/2022 20:09:17 107.55 107.6 109.62 105.2 105.6 105.5 109 110.23 112.63 109.7 110.9 110.1
03/04/2022 20:09:18 103.12 107.12 109.62 105.2 105.6 105.5 106.52 109.73 112.63 109.7 110.9 110.1
03/04/2022 20:09:19 106.88 106.23 109.62 105.2 105.6 105.5 111.08 110.28 112.63 109.7 110.9 110.1
03/04/2022 20:09:20 105.89 106.2 109.62 105.2 105.6 105.5 109.8 110.27 112.63 109.7 110.8 110.1
03/04/2022 20:09:21 104.67 106.49 109.62 105.2 105.6 105.5 108.11 110.38 112.63 109.7 110.8 110.1
03/04/2022 20:09:22 105.4 105.65 109.62 105.2 105.6 105.5 108.66 109 112.63 109.6 110.8 110.1
03/04/2022 20:09:23 102.98 105.56 109.62 105.2 105.6 105.5 107.54 109.38 112.63 109.6 110.8 110.1
03/04/2022 20:09:24 103.41 104.29 109.62 105.2 105.6 105.5 105.49 107.77 112.63 109.6 110.8 110.1
03/04/2022 20:09:25 103.67 104.01 109.62 105.2 105.6 105.5 106.91 107.1 112.63 109.6 110.8 110.1
03/04/2022 20:09:26 109.18 108.08 109.62 105.2 105.6 105.5 110.19 109.48 112.62 109.6 110.8 110.1
03/04/2022 20:09:27 104.88 108.18 109.62 105.2 105.6 105.5 107.85 109.57 112.4 109.6 110.8 110.1
03/04/2022 20:09:28 103.55 106.55 109.62 105.2 105.6 105.5 108.52 108.9 112.4 109.6 110.8 110.1
03/04/2022 20:09:29 105.92 105.75 109.62 105.2 105.6 105.5 108.96 109.16 112.4 109.6 110.8 110.1
03/04/2022 20:09:30 105.98 106.26 109.62 105.2 105.6 105.5 108.9 109.43 112.4 109.6 110.8 110.1
03/04/2022 20:09:31 104.02 106.29 109.62 105.2 105.6 105.5 107.4 109.44 112.4 109.6 110.8 110.1
03/04/2022 20:09:32 102.5 105.31 109.62 105.2 105.6 105.5 107.86 109.18 112.4 109.6 110.8 110.1
03/04/2022 20:09:33 101.9 103.53 109.62 105.2 105.6 105.5 105.14 107.58 112.4 109.6 110.8 110.1
03/04/2022 20:09:34 102.48 103.57 109.62 105.2 105.6 105.5 106.37 107.3 112.4 109.6 110.8 110.1
03/04/2022 20:09:35 102.14 102.78 109.62 105.2 105.6 105.5 105.99 106.89 112.4 109.6 110.8 110.1
03/04/2022 20:09:36 103.65 103.43 109.62 105.2 105.6 105.5 106.78 106.88 112.4 109.5 110.8 110.1
03/04/2022 20:09:37 100.95 103.13 109 105.2 105.6 105.5 104.78 106.31 112.17 109.5 110.8 110.1
03/04/2022 20:09:38 101.18 101.98 108.22 105.2 105.6 105.5 103.78 105.69 112.17 109.5 110.8 110.1
03/04/2022 20:09:39 101.97 102.17 108.22 105.2 105.6 105.5 107.04 106.35 112.17 109.5 110.8 110.1
03/04/2022 20:09:40 100.18 101.67 108.22 105.2 105.6 105.5 105.49 106.53 112.17 109.5 110.8 110.1
03/04/2022 20:09:41 98.41 101.5 108.22 105.1 105.6 105.5 101.13 105.93 112.17 109.5 110.8 110.1
03/04/2022 20:09:42 102.12 101.86 108.22 105.1 105.5 105.5 104.39 104.72 112.17 109.5 110.8 110.1
03/04/2022 20:09:43 99.65 101.9 108.22 105.1 105.5 105.5 104.22 105.03 112.17 109.4 110.8 110.1
03/04/2022 20:09:44 99.1 100.55 108.22 105.1 105.5 105.5 102.65 104.25 112.17 109.4 110.8 110.1
03/04/2022 20:09:45 101.58 101.51 108.18 105.1 105.5 105.5 104.81 104.94 111.49 109.4 110.8 110.1
03/04/2022 20:09:46 101.65 102.02 108.18 105.1 105.5 105.5 104.43 104.9 110.38 109.4 110.8 110.1
03/04/2022 20:09:47 102.34 102.69 108.18 105.1 105.5 105.5 106.46 106.42 110.38 109.4 110.8 110.1
03/04/2022 20:09:48 102.59 103.11 108.18 105.1 105.5 105.5 106.21 106.56 110.38 109.3 110.7 110.1
03/04/2022 20:09:49 100.26 102.75 108.18 105.1 105.5 105.5 106.21 106.88 110.38 109.3 110.7 110.1
03/04/2022 20:09:50 100.39 101.37 108.18 105.1 105.5 105.5 105.32 106.27 110.38 109.3 110.7 110.1
03/04/2022 20:09:51 102.19 102.82 108.18 105.1 105.5 105.5 107.26 107.94 109.57 109.3 110.7 110.1
03/04/2022 20:09:52 93.68 101.33 108.18 105.1 105.5 105.5 94.36 106.5 109.57 109.3 110.7 110.1
03/04/2022 20:09:53 100.53 100.34 108.18 105.1 105.5 105.5 103.14 103.44 109.57 109.3 110.7 110.1
03/04/2022 20:09:54 101.57 102.83 108.18 105 105.5 105.5 103.29 105.26 109.57 109.2 110.7 110.1
03/04/2022 20:09:55 96.47 100.19 108.18 105 105.5 105.5 96.68 102.49 109.57 109.2 110.7 110.1
03/04/2022 20:09:56 95.22 98.67 108.18 105 105.5 105.5 95.43 100.1 109.57 109.2 110.7 110.1
03/04/2022 20:09:57 104.06 103.35 106.55 105 105.5 105.5 105.85 105.15 109.44 109.2 110.7 110.1
03/04/2022 20:09:58 102.36 103.58 106.29 105 105.5 105.5 105.07 105.69 109.44 109.2 110.7 110.1
03/04/2022 20:09:59 103.7 103.56 106.29 105 105.5 105.5 105.63 105.77 109.44 109.2 110.7 110.1
03/04/2022 20:10:00 100.39 103.62 106.29 105 105.5 105.5 104.53 105.49 109.44 109.2 110.7 110.1
03/04/2022 20:10:01 102.84 102.74 105.31 105 105.5 105.5 107.13 106.88 109.18 109.2 110.7 110.1
03/04/2022 20:10:02 95.76 102.42 103.62 105 105.5 105.5 100.2 106.66 107.94 109.1 110.7 110.1
03/04/2022 20:10:03 105.15 104.38 104.38 105 105.5 105.5 109.89 109.23 109.23 109.1 110.7 110.1
03/04/2022 20:10:04 103.59 104.38 104.38 105 105.4 105.5 106.1 109.3 109.3 109.1 110.7 110.1
03/04/2022 20:10:05 103.56 104.4 104.4 105 105.4 105.4 108.25 108.3 109.3 109.1 110.7 110.1
03/04/2022 20:10:06 107.37 106.33 106.33 105.1 105.4 105.4 109.84 109.26 109.3 109.1 110.7 110
03/04/2022 20:10:07 108.96 108.39 108.39 105.1 105.5 105.4 111.32 110.99 110.99 109.1 110.7 110
03/04/2022 20:10:08 106.86 108.5 108.5 105.1 105.5 105.4 113.24 112.65 112.65 109.2 110.7 110.1
03/04/2022 20:10:09 104.67 107.26 108.5 105.1 105.5 105.4 108.42 112.39 112.65 109.1 110.7 110.1
03/04/2022 20:10:10 106.23 106.71 108.5 105.1 105.5 105.4 111.25 111.41 112.65 109.1 110.7 110.1
03/04/2022 20:10:11 106.72 106.65 108.5 105.1 105.5 105.4 111.14 111.37 112.65 109.1 110.7 110.1
03/04/2022 20:10:12 102.16 106.83 108.5 105.1 105.5 105.4 106.11 111.15 112.65 109.1 110.7 110.1
03/04/2022 20:10:13 102.97 104.07 108.5 105.1 105.4 105.4 106.59 108.54 112.65 109.1 110.7 110.1
03/04/2022 20:10:14 102.44 103.39 108.5 105.1 105.4 105.4 109.55 109.55 112.65 109.1 110.7 110.1
03/04/2022 20:10:15 105.13 104.87 108.5 105.1 105.4 105.4 111.82 111.24 112.65 109.1 110.7 110.1
03/04/2022 20:10:16 106.05 105.62 108.5 105.1 105.4 105.4 116.83 115.69 115.69 109.2 110.7 110.1
03/04/2022 20:10:17 108.49 107.59 108.5 105.1 105.4 105.4 115.23 115.84 115.84 109.2 110.7 110.1
03/04/2022 20:10:18 105.96 107.59 108.5 105.1 105.4 105.4 112.33 115.3 115.84 109.2 110.7 110.1
03/04/2022 20:10:19 105.02 106.5 108.5 105.1 105.4 105.4 114.72 114.79 115.84 109.3 110.7 110.1
03/04/2022 20:10:20 105.52 106.21 108.5 105.1 105.4 105.4 114.78 115.15 115.84 109.3 110.7 110.1
03/04/2022 20:10:21 106.86 106.85 108.5 105.1 105.4 105.4 114.52 115.09 115.84 109.4 110.7 110.1
03/04/2022 20:10:22 102.13 106.07 108.5 105.1 105.4 105.4 110.95 114.4 115.84 109.4 110.7 110.1
03/04/2022 20:10:23 104.96 105.29 108.5 105.1 105.4 105.4 110.27 112.81 115.84 109.4 110.7 110.1
03/04/2022 20:10:24 104.7 105.37 108.5 105.1 105.4 105.4 116.76 115.62 115.84 109.5 110.7 110.1
03/04/2022 20:10:25 102.38 104.47 108.5 105.1 105.4 105.4 113.35 115.61 115.84 109.5 110.7 110.1
03/04/2022 20:10:26 108.18 107.61 108.5 105.1 105.4 105.4 111.65 114.11 115.84 109.5 110.7 110.1
03/04/2022 20:10:27 107.17 108.12 108.5 105.1 105.4 105.4 113.33 113.48 115.84 109.5 110.7 110.1
03/04/2022 20:10:28 102.93 107.11 108.5 105.1 105.4 105.4 112.01 113.69 115.84 109.5 110.7 110.1
03/04/2022 20:10:29 106.3 105.89 108.5 105.1 105.4 105.4 112.67 112.96 115.84 109.6 110.7 110.1
03/04/2022 20:10:30 106.23 106.96 108.5 105.1 105.4 105.4 112.54 113.08 115.84 109.6 110.7 110.1
03/04/2022 20:10:31 103.31 105.85 108.5 105.1 105.4 105.4 112.82 113.53 115.84 109.6 110.7 110.1
03/04/2022 20:10:32 94.89 104.25 108.5 105.1 105.4 105.4 104.2 112.49 115.84 109.6 110.7 110.1
03/04/2022 20:10:33 98.19 100.73 108.5 105.1 105.4 105.4 109.94 110.72 115.84 109.6 110.7 110.1
03/04/2022 20:10:34 104.49 103.15 108.5 105.1 105.4 105.4 117.15 115.47 115.84 109.6 110.7 110.1
03/04/2022 20:10:35 103.58 103.63 108.5 105.1 105.4 105.4 112.33 115.38 115.84 109.7 110.8 110.1
03/04/2022 20:10:36 101.2 103.44 108.5 105.1 105.4 105.4 107.07 113.57 115.84 109.7 110.7 110.1
03/04/2022 20:10:37 105.49 104.93 108.5 105.1 105.4 105.4 113.26 112.57 115.84 109.7 110.8 110.1
03/04/2022 20:10:38 104.69 104.81 108.12 105.1 105.4 105.4 110.54 112.42 115.84 109.7 110.8 110.1
03/04/2022 20:10:39 103.46 104.93 108.12 105.1 105.4 105.4 109.18 111.09 115.84 109.7 110.8 110.1
03/04/2022 20:10:40 107.22 106.46 108.12 105.1 105.4 105.4 116.61 115.37 115.84 109.7 110.8 110.1
03/04/2022 20:10:41 104.15 106.52 108.12 105.1 105.4 105.4 113.33 115.46 115.84 109.7 110.8 110.1
03/04/2022 20:10:42 100.39 105.08 108.12 105.1 105.4 105.4 109.73 114.21 115.84 109.8 110.8 110.1
03/04/2022 20:10:43 103.8 103.72 108.12 105.1 105.4 105.4 112.67 112.98 115.84 109.8 110.8 110.1
03/04/2022 20:10:44 106.15 105.65 108.12 105.1 105.4 105.4 113.23 113.54 115.84 109.8 110.8 110.1
03/04/2022 20:10:45 105.26 105.47 108.12 105.1 105.4 105.4 108.04 112.95 115.84 109.8 110.8 110.1
03/04/2022 20:10:46 108.58 107.81 108.12 105.1 105.4 105.4 111.97 111.63 115.84 109.8 110.8 110.1
03/04/2022 20:10:47 106.24 107.75 108.12 105.1 105.4 105.4 112.65 112.65 115.62 109.8 110.8 110.1
03/04/2022 20:10:48 106.35 107.17 108.12 105.1 105.4 105.4 111.29 112.98 115.62 109.8 110.8 110.1
03/04/2022 20:10:49 105.99 106.64 108.12 105.1 105.4 105.4 113.43 112.84 115.62 109.9 110.8 110.1
03/04/2022 20:10:50 105.73 106.44 108.12 105.1 105.4 105.4 112.78 113.11 115.62 109.9 110.8 110.1
03/04/2022 20:10:51 108.27 107.82 108.12 105.1 105.4 105.4 113.98 113.76 115.62 109.9 110.8 110.1
03/04/2022 20:10:52 107.59 107.77 108.12 105.2 105.4 105.4 112.48 113.37 115.62 109.9 110.8 110.1
03/04/2022 20:10:53 106.39 107.92 108.12 105.2 105.4 105.4 112.69 113.36 115.62 109.9 110.8 110.1
03/04/2022 20:10:54 104.28 106.68 108.12 105.2 105.4 105.4 111.86 112.86 115.61 109.9 110.8 110.1
03/04/2022 20:10:55 105.21 105.44 108.12 105.2 105.4 105.4 112.05 112.41 115.47 110 110.8 110.1
03/04/2022 20:10:56 105.9 106.13 108.12 105.2 105.4 105.4 112.05 112.7 115.47 110 110.8 110.1
03/04/2022 20:10:57 105.37 106.09 107.92 105.2 105.4 105.4 112.49 112.6 115.47 110 110.8 110.1
03/04/2022 20:10:58 104.64 105.56 107.92 105.2 105.4 105.4 108.98 112.29 115.47 110 110.8 110.1
03/04/2022 20:10:59 106.28 106.4 107.92 105.2 105.4 105.4 110.46 110.94 115.47 110 110.8 110.1
03/04/2022 20:11:00 104.7 105.8 107.92 105.2 105.4 105.4 112.21 111.9 115.47 110 110.8 110.1
03/04/2022 20:11:01 104.79 105.41 107.92 105.2 105.4 105.4 111.81 112.21 115.47 110 110.8 110.1
03/04/2022 20:11:02 106.96 106.51 107.92 105.2 105.4 105.4 112.5 112.31 115.47 110 110.8 110.1
03/04/2022 20:11:03 106.5 106.77 107.92 105.2 105.4 105.4 112.59 112.84 115.47 110.1 110.8 110.1
03/04/2022 20:11:04 105.86 106.52 107.92 105.2 105.4 105.4 111.15 112.68 115.46 110.1 110.8 110.1
03/04/2022 20:11:05 106.14 106.88 107.92 105.2 105.4 105.4 113.47 112.92 115.46 110.1 110.8 110.1
03/04/2022 20:11:06 104.88 106.36 107.92 105.3 105.4 105.4 111.48 112.76 115.46 110.1 110.8 110.1
03/04/2022 20:11:07 104.46 105.03 107.92 105.3 105.4 105.4 111.63 112.61 115.46 110.1 110.8 110.1
03/04/2022 20:11:08 104.79 104.91 107.92 105.3 105.4 105.4 112.87 112.46 115.46 110.2 110.8 110.1
03/04/2022 20:11:09 106.76 106.16 107.92 105.3 105.4 105.4 112.83 112.98 115.46 110.2 110.8 110.1
03/04/2022 20:11:10 105.11 106.12 107.92 105.3 105.4 105.4 111.35 112.65 115.46 110.2 110.8 110.1
03/04/2022 20:11:11 105.72 105.85 107.92 105.3 105.4 105.4 108.48 112.08 114.21 110.2 110.8 110.1
03/04/2022 20:11:12 104.27 106.12 107.92 105.3 105.4 105.4 104.25 110.13 113.76 110.2 110.8 110.1
03/04/2022 20:11:13 101.82 104.8 107.92 105.3 105.4 105.4 104.33 107.37 113.76 110.2 110.8 110.1
03/04/2022 20:11:14 102.6 103.43 107.92 105.3 105.4 105.4 106.12 106.07 113.76 110.2 110.8 110.1
03/04/2022 20:11:15 101.27 102.96 107.92 105.3 105.4 105.4 104.93 106.06 113.76 110.2 110.8 110.1
03/04/2022 20:11:16 103.32 102.98 107.92 105.3 105.4 105.4 105.8 105.99 113.76 110.2 110.8 110.1
03/04/2022 20:11:17 103.04 104.45 107.92 105.3 105.3 105.4 105 106.46 113.76 110.2 110.8 110.1
03/04/2022 20:11:18 103.55 103.62 107.92 105.3 105.3 105.4 110.79 109.96 113.76 110.2 110.8 110.1
03/04/2022 20:11:19 104.27 104.56 107.92 105.3 105.3 105.4 115.14 113.88 113.88 110.2 110.8 110.1
03/04/2022 20:11:20 105.88 105.24 107.92 105.3 105.3 105.4 113.36 114.12 114.12 110.2 110.8 110.1
03/04/2022 20:11:21 105.21 105.54 107.92 105.3 105.3 105.4 114.2 114.2 114.2 110.3 110.8 110.1
03/04/2022 20:11:22 105.74 106 107.92 105.3 105.3 105.4 114.13 114.31 114.31 110.3 110.8 110.1
03/04/2022 20:11:23 105.98 106.8 106.88 105.3 105.3 105.4 113.34 114.58 114.58 110.3 110.8 110.1
03/04/2022 20:11:24 102 105.85 106.88 105.3 105.3 105.4 105.86 113.43 114.58 110.3 110.8 110.1
03/04/2022 20:11:25 106.46 105.47 106.88 105.3 105.3 105.4 115.06 113.78 114.58 110.4 110.8 110.1
03/04/2022 20:11:26 105.32 105.66 106.88 105.3 105.3 105.4 115.2 114.84 114.84 110.4 110.8 110.1
03/04/2022 20:11:27 108.22 108.05 108.05 105.3 105.3 105.4 114.33 114.87 114.87 110.4 110.8 110.1
03/04/2022 20:11:28 105.98 107.52 108.05 105.4 105.3 105.4 113.13 114.59 114.87 110.4 110.8 110.1
03/04/2022 20:11:29 102.87 106.25 108.05 105.3 105.3 105.4 113.28 114.16 114.87 110.5 110.8 110.1
03/04/2022 20:11:30 105.37 105.18 108.05 105.3 105.3 105.4 112.71 113.24 114.87 110.5 110.8 110.1
03/04/2022 20:11:31 106.32 106.16 108.05 105.4 105.3 105.4 112.75 113.34 114.87 110.5 110.8 110.1
03/04/2022 20:11:32 104.22 106.5 108.05 105.4 105.3 105.4 112.71 113.55 114.87 110.5 110.8 110.1
03/04/2022 20:11:33 106.8 106.21 108.05 105.4 105.3 105.4 113.83 113.66 114.87 110.5 110.8 110.1
03/04/2022 20:11:34 106.32 106.92 108.05 105.4 105.3 105.4 113.45 114.37 114.87 110.5 110.9 110.1
03/04/2022 20:11:35 103.9 105.89 108.05 105.4 105.3 105.4 113.23 113.54 114.87 110.6 110.9 110.1
03/04/2022 20:11:36 100.33 104.68 108.05 105.4 105.3 105.4 108.59 113.13 114.87 110.6 110.9 110.1
03/04/2022 20:11:37 101.79 102.71 108.05 105.4 105.3 105.4 112.71 112.38 114.87 110.6 110.9 110.1
03/04/2022 20:11:38 105.3 104.66 108.05 105.4 105.3 105.4 114.34 113.67 114.87 110.6 110.9 110.1
03/04/2022 20:11:39 103.31 104.48 108.05 105.4 105.3 105.4 112.78 113.48 114.87 110.6 110.9 110.1
03/04/2022 20:11:40 102.46 104.43 108.05 105.4 105.3 105.4 111.95 113.29 114.87 110.6 110.9 110.1
03/04/2022 20:11:41 102.51 102.71 108.05 105.4 105.3 105.4 112.67 112.82 114.87 110.6 110.9 110.1
03/04/2022 20:11:42 103.94 103.74 108.05 105.4 105.3 105.4 110.57 112.46 114.87 110.6 110.9 110.1
03/04/2022 20:11:43 102.41 103.67 108.05 105.3 105.3 105.4 108.98 111.41 114.87 110.6 110.9 110.1
03/04/2022 20:11:44 102.66 103.05 108.05 105.3 105.3 105.4 112.05 111.51 114.87 110.6 110.9 110.1
03/04/2022 20:11:45 100.87 102.44 108.05 105.3 105.3 105.4 113.5 112.92 114.87 110.7 110.9 110.1
03/04/2022 20:11:46 101.53 101.68 108.05 105.3 105.3 105.4 113.91 113.63 114.87 110.7 110.9 110.1
03/04/2022 20:11:47 103.97 103.6 108.05 105.3 105.3 105.4 112.91 113.52 114.87 110.7 110.9 110.1
03/04/2022 20:11:48 104 104.01 108.05 105.3 105.3 105.4 111.48 113.09 114.87 110.7 110.9 110.1
03/04/2022 20:11:49 104.42 104.54 108.05 105.3 105.3 105.4 105.26 112.05 114.87 110.7 110.9 110.1
03/04/2022 20:11:50 106.62 106.24 108.05 105.4 105.3 105.4 111.29 110.9 114.87 110.7 110.9 110.1
03/04/2022 20:11:51 104.08 106.18 108.05 105.4 105.3 105.4 111.2 111.46 114.87 110.7 110.9 110.1
03/04/2022 20:11:52 105.07 105.43 108.05 105.4 105.3 105.4 110.12 111.95 114.87 110.7 110.9 110.1
03/04/2022 20:11:53 104.23 104.97 108.05 105.4 105.3 105.4 112.31 111.62 114.87 110.8 110.9 110.1
03/04/2022 20:11:54 103.26 104.63 108.05 105.4 105.3 105.4 111.05 111.69 114.87 110.8 110.9 110.1
03/04/2022 20:11:55 106.27 105.86 108.05 105.4 105.3 105.4 112.43 112.17 114.87 110.8 110.9 110.1
03/04/2022 20:11:56 106.72 106.77 108.05 105.4 105.3 105.4 112.45 112.67 114.87 110.8 110.9 110.1
03/04/2022 20:11:57 103.77 106.26 107.52 105.4 105.3 105.4 111.91 112.79 114.59 110.8 110.9 110.1
03/04/2022 20:11:58 106.06 105.91 106.92 105.4 105.3 105.4 111.95 112.61 114.37 110.8 110.9 110.1
03/04/2022 20:11:59 104.36 105.53 106.92 105.4 105.3 105.4 111.9 112.08 114.37 110.8 110.9 110.1
03/04/2022 20:12:00 105.63 105.46 106.92 105.4 105.3 105.4 112.28 112.68 114.37 110.8 110.9 110.1
03/04/2022 20:12:01 104.52 105.91 106.92 105.4 105.3 105.4 113.11 113.36 114.37 110.9 110.9 110.1
03/04/2022 20:12:02 104.48 105.34 106.92 105.4 105.3 105.4 110.06 112.89 114.37 110.9 110.9 110.1
03/04/2022 20:12:03 106.76 106.51 106.92 105.4 105.3 105.4 110.18 111.18 114.37 110.9 110.9 110.1
03/04/2022 20:12:04 104.64 106.1 106.77 105.4 105.3 105.4 111.87 111.52 113.67 110.9 110.9 110.1
03/04/2022 20:12:05 105.06 105.62 106.77 105.4 105.3 105.4 110.86 111.9 113.67 110.9 110.9 110.1
03/04/2022 20:12:06 105.31 105.59 106.77 105.4 105.3 105.4 113.03 112.48 113.67 110.9 110.9 110.1
03/04/2022 20:12:07 107.11 106.91 106.91 105.4 105.3 105.4 112.99 113.08 113.67 110.9 110.9 110.1
03/04/2022 20:12:08 105.6 106.84 106.91 105.4 105.3 105.4 110.97 112.87 113.63 110.9 110.9 110.1
03/04/2022 20:12:09 106.83 107.21 107.21 105.4 105.3 105.4 113.31 112.8 113.63 110.9 110.9 110.1
03/04/2022 20:12:10 106.08 107.36 107.36 105.4 105.3 105.4 110.76 112.51 113.63 110.9 110.9 110.1
03/04/2022 20:12:11 107.1 107.21 107.36 105.4 105.3 105.4 111.68 112.49 113.63 110.9 110.9 110.1
03/04/2022 20:12:12 107.96 107.36 107.36 105.4 105.3 105.4 112.87 112.3 113.63 110.9 110.9 110.1
03/04/2022 20:12:13 105.97 107.39 107.39 105.4 105.3 105.4 112.51 112.86 113.63 110.9 110.9 110.1
03/04/2022 20:12:14 105.26 106.63 107.39 105.4 105.3 105.4 111.84 112.49 113.63 110.9 110.9 110.1
03/04/2022 20:12:15 106.04 106.41 107.39 105.4 105.3 105.4 108 112.37 113.63 110.9 110.9 110.1
03/04/2022 20:12:16 104.09 106.04 107.39 105.4 105.3 105.4 104.31 110.03 113.52 110.9 110.9 110.1
03/04/2022 20:12:17 100.53 104.76 107.39 105.4 105.3 105.4 104.5 107.38 113.36 110.9 110.9 110.1
03/04/2022 20:12:18 100.71 102.72 107.39 105.4 105.3 105.4 104.52 105.9 113.36 110.9 110.9 110.1
03/04/2022 20:12:19 101.04 102.1 107.39 105.4 105.3 105.4 104.11 105.02 113.36 110.9 110.9 110.1
03/04/2022 20:12:20 103.34 102.65 107.39 105.4 105.3 105.4 106.38 105.81 113.36 110.9 110.9 110.1
03/04/2022 20:12:21 102.69 103.15 107.39 105.4 105.3 105.4 106.33 106.39 113.36 110.9 110.9 110.1
03/04/2022 20:12:22 103.62 103.5 107.39 105.4 105.3 105.4 110.08 109.37 113.36 110.9 110.9 110.1
03/04/2022 20:12:23 103.98 104.35 107.39 105.3 105.3 105.4 112.87 112.06 113.36 110.9 110.9 110.1
03/04/2022 20:12:24 104.08 104.31 107.39 105.3 105.3 105.4 111.6 112.3 113.36 110.9 110.9 110.1
03/04/2022 20:12:25 103.32 103.93 107.39 105.3 105.3 105.4 112.85 112.69 113.36 110.9 110.9 110.1
03/04/2022 20:12:26 102.88 103.97 107.39 105.3 105.3 105.4 111.78 112.72 113.36 110.9 110.9 110.1
03/04/2022 20:12:27 102.8 103.93 107.39 105.3 105.3 105.4 112.74 112.84 113.36 110.9 110.9 110.1
03/04/2022 20:12:28 99.45 102.6 107.39 105.3 105.3 105.4 111.05 112.47 113.36 110.9 110.9 110.1
03/04/2022 20:12:29 107.35 105.84 107.39 105.3 105.3 105.4 112.75 112.78 113.36 110.9 111 110.1
03/04/2022 20:12:30 104.06 106.16 107.39 105.3 105.3 105.4 111.81 112.44 113.36 111 111 110.1
03/04/2022 20:12:31 108.91 108.88 108.88 105.3 105.3 105.4 112.03 112.81 113.08 111 111 110.1
03/04/2022 20:12:32 103.8 107.65 108.88 105.3 105.3 105.4 107.88 111.94 113.08 111 111 110.1
03/04/2022 20:12:33 105.45 105.57 108.88 105.3 105.3 105.4 110.76 110.54 113.08 111 111 110.1
03/04/2022 20:12:34 107.87 107.63 108.88 105.3 105.3 105.4 113.02 112.69 113.08 111 111 110.1
03/04/2022 20:12:35 102.25 106.58 108.88 105.3 105.3 105.4 107.64 112.52 113.08 111 111 110.1
03/04/2022 20:12:36 105.68 106.47 108.88 105.3 105.3 105.4 109.04 110.99 113.08 111 111 110.1
03/04/2022 20:12:37 104.21 104.85 108.88 105.3 105.3 105.4 108.43 109.02 112.87 111 110.9 110.1
03/04/2022 20:12:38 104.21 105.28 108.88 105.3 105.3 105.4 107.99 109.75 112.86 111 110.9 110.1
03/04/2022 20:12:39 105.52 105.3 108.88 105.3 105.3 105.4 107.62 108.23 112.86 111 110.9 110.1
03/04/2022 20:12:40 101.28 105.02 108.88 105.3 105.3 105.4 105.8 107.56 112.86 111 110.9 110.1
03/04/2022 20:12:41 106.99 105.79 108.88 105.3 105.3 105.4 111.87 110.51 112.86 111 110.9 110.1
03/04/2022 20:12:42 103.01 105.89 108.88 105.3 105.3 105.4 111.45 112.31 112.86 111 110.9 110.1
03/04/2022 20:12:43 107.52 106.53 108.88 105.3 105.3 105.4 110.06 110.69 112.84 111 110.9 110.1
03/04/2022 20:12:44 100.33 106.7 108.88 105.3 105.3 105.4 105.9 110.53 112.84 111 110.9 110.1
03/04/2022 20:12:45 100.51 103.51 108.88 105.2 105.3 105.4 105.81 107.74 112.84 110.9 110.9 110.1
03/04/2022 20:12:46 106.9 106.03 108.88 105.3 105.3 105.4 109.2 108.7 112.84 110.9 110.9 110.1
03/04/2022 20:12:47 107.26 107.01 108.88 105.3 105.3 105.4 111.23 110.39 112.84 110.9 110.9 110.1
03/04/2022 20:12:48 108.72 108.44 108.88 105.3 105.3 105.4 112.81 112.7 112.84 111 110.9 110.1
03/04/2022 20:12:49 105.34 107.96 108.88 105.3 105.3 105.4 109.41 111.74 112.84 110.9 110.9 110.1
03/04/2022 20:12:50 108.05 107.7 108.88 105.3 105.3 105.4 112.26 111.76 112.84 110.9 110.9 110.1
03/04/2022 20:12:51 107.33 107.71 108.88 105.3 105.3 105.4 111.33 111.76 112.84 111 110.9 110.1
03/04/2022 20:12:52 107.14 107.67 108.88 105.3 105.3 105.4 111.51 111.79 112.84 111 110.9 110.1
03/04/2022 20:12:53 105.82 107.39 108.88 105.3 105.3 105.4 109.68 111.71 112.84 110.9 110.9 110.1
03/04/2022 20:12:54 105.89 106.66 108.88 105.3 105.3 105.4 112.27 112 112.84 110.9 110.9 110.1
03/04/2022 20:12:55 106.66 106.9 108.88 105.3 105.3 105.4 111.86 112.05 112.84 111 110.9 110.1
03/04/2022 20:12:56 107.62 107.74 108.88 105.3 105.3 105.4 110.4 112.12 112.84 110.9 110.9 110.1
03/04/2022 20:12:57 105.62 107.01 108.88 105.3 105.3 105.4 110.27 110.98 112.81 110.9 110.9 110.1
03/04/2022 20:12:58 107.11 106.94 108.88 105.3 105.3 105.4 110.06 110.91 112.81 110.9 110.9 110.1
03/04/2022 20:12:59 108.86 108.24 108.88 105.3 105.3 105.4 111.77 111.38 112.81 110.9 110.9 110.1
03/04/2022 20:13:00 108.17 108.84 108.88 105.4 105.3 105.4 115.27 114.6 114.6 111 110.9 110.1
03/04/2022 20:13:01 108.58 108.63 108.84 105.4 105.3 105.4 112.57 113.85 114.6 111 110.9 110.1
03/04/2022 20:13:02 107.85 108.3 108.84 105.4 105.3 105.4 112.3 113.18 114.6 111 110.9 110.1
03/04/2022 20:13:03 105.22 108.12 108.84 105.4 105.3 105.4 108.68 112.68 114.6 111 110.9 110.1
03/04/2022 20:13:04 107.59 107.55 108.84 105.4 105.3 105.4 112.71 112.72 114.6 111 110.9 110.1
03/04/2022 20:13:05 107.68 107.74 108.84 105.4 105.3 105.4 108.97 111.67 114.6 111 110.8 110.1
03/04/2022 20:13:06 109.26 108.88 108.88 105.4 105.3 105.4 111.35 111.24 114.6 111 110.8 110.1
03/04/2022 20:13:07 107.47 108.74 108.88 105.4 105.3 105.4 108.4 110.78 114.6 111 110.8 110.1
03/04/2022 20:13:08 98.87 107.69 108.88 105.4 105.3 105.4 101.39 109.42 114.6 111 110.8 110.1
03/04/2022 20:13:09 107.53 107.56 108.88 105.4 105.3 105.4 106 106.93 114.6 111 110.8 110.1
03/04/2022 20:13:10 97.08 106.88 108.88 105.4 105.3 105.4 96.91 106.24 114.6 111 110.8 110.1
03/04/2022 20:13:11 105.29 105.05 108.88 105.4 105.3 105.4 112.98 111.63 114.6 111 110.8 110.1
03/04/2022 20:13:12 106.98 106.81 108.88 105.4 105.3 105.4 109.14 111.35 114.6 111 110.8 110.1
03/04/2022 20:13:13 105.87 108.13 108.88 105.4 105.3 105.4 106.6 110.73 114.6 111 110.8 110.1
03/04/2022 20:13:14 98.44 105.26 108.88 105.4 105.3 105.4 103.05 107.69 114.6 111 110.8 110.1
03/04/2022 20:13:15 100.55 102.5 108.88 105.4 105.3 105.4 111.67 110.81 114.6 111 110.8 110.1
03/04/2022 20:13:16 103.54 103.03 108.88 105.4 105.3 105.4 109.62 109.95 114.6 111 110.8 110.1
03/04/2022 20:13:17 106.5 105.81 108.88 105.4 105.3 105.4 111.96 111.59 114.6 111 110.8 110.1
03/04/2022 20:13:18 103.33 106.42 108.88 105.4 105.3 105.4 107.36 111.56 114.6 111 110.8 110.1
03/04/2022 20:13:19 105.16 105.18 108.88 105.4 105.3 105.4 109.38 109.52 114.6 111 110.8 110.1
03/04/2022 20:13:20 101.47 104.66 108.88 105.3 105.3 105.4 108.03 109.67 114.6 111 110.8 110.1
03/04/2022 20:13:21 104.64 104.45 108.88 105.3 105.3 105.4 109.19 109.19 114.6 111 110.8 110.1
03/04/2022 20:13:22 102.02 104.28 108.88 105.3 105.3 105.4 109.01 109.45 114.6 111 110.8 110.1
03/04/2022 20:13:23 105.38 104.92 108.88 105.3 105.3 105.4 110.31 110.23 114.6 111 110.8 110.1
03/04/2022 20:13:24 104.34 104.62 108.88 105.3 105.3 105.4 110.05 110.2 114.6 111 110.8 110.1
03/04/2022 20:13:25 106.53 105.93 108.88 105.3 105.3 105.4 110.42 110.31 114.6 111 110.8 110.1
03/04/2022 20:13:26 104.7 105.6 108.88 105.3 105.3 105.4 108.78 110.18 114.6 111 110.8 110.1
03/04/2022 20:13:27 104.33 105.51 108.88 105.3 105.3 105.4 108.88 109.48 114.6 111 110.8 110.1
03/04/2022 20:13:28 105.87 105.59 108.88 105.3 105.3 105.4 109.3 109.53 114.6 111 110.8 110.1
03/04/2022 20:13:29 108.84 108.01 108.88 105.3 105.3 105.4 110.89 110.57 114.6 111 110.8 110.1
03/04/2022 20:13:30 100.7 107.99 108.88 105.3 105.3 105.4 106.42 110.57 113.85 111 110.8 110.1
03/04/2022 20:13:31 102.31 104.85 108.88 105.3 105.3 105.4 109.71 109.59 113.18 111 110.8 110.1
03/04/2022 20:13:32 104.85 104.64 108.88 105.3 105.3 105.4 109.15 109.58 112.72 111 110.8 110.1
03/04/2022 20:13:33 102.66 104.67 108.88 105.2 105.3 105.4 112.28 112.29 112.72 111 110.8 110.1
03/04/2022 20:13:34 97.76 103.5 108.88 105.2 105.3 105.4 104.94 112.14 112.29 111 110.8 110.1
03/04/2022 20:13:35 98.7 100.92 108.88 105.2 105.3 105.4 99.16 108.96 112.29 111 110.8 110.1
03/04/2022 20:13:36 100.65 100.46 108.74 105.2 105.3 105.4 99.9 105.38 112.29 111 110.8 110.1
03/04/2022 20:13:37 99.65 100.89 108.13 105.1 105.3 105.4 108.53 107.27 112.29 111 110.8 110.1
03/04/2022 20:13:38 101.99 101.6 108.13 105.1 105.3 105.4 104.92 106.8 112.29 110.9 110.8 110.1
03/04/2022 20:13:39 103.75 103.27 108.13 105.1 105.3 105.4 108.21 107.58 112.29 110.9 110.8 110.1
03/04/2022 20:13:40 102.58 103.48 108.13 105.1 105.3 105.4 107.6 107.95 112.29 110.9 110.8 110.1
03/04/2022 20:13:41 101.7 102.61 108.13 105.1 105.3 105.4 106.54 107.49 112.29 110.9 110.7 110.1
03/04/2022 20:13:42 101.72 102.41 108.13 105.1 105.3 105.4 108.29 108.44 112.29 110.9 110.7 110.1
03/04/2022 20:13:43 102.02 102.19 108.01 105.1 105.3 105.4 108.47 108.7 112.29 110.9 110.7 110.1
03/04/2022 20:13:44 102.5 102.76 108.01 105.1 105.3 105.4 109.39 109.27 112.29 110.9 110.7 110.1
03/04/2022 20:13:45 108.49 107.06 108.01 105.1 105.3 105.4 112.03 111.14 112.29 110.9 110.7 110.1
03/04/2022 20:13:46 102.76 107.17 108.01 105.1 105.3 105.4 108.39 111.06 112.29 110.9 110.7 110.1
03/04/2022 20:13:47 107.72 107.45 108.01 105.1 105.3 105.4 110.51 110.55 112.29 110.9 110.7 110.1
03/04/2022 20:13:48 106.19 107.9 108.01 105.1 105.3 105.4 107.75 110.68 112.29 110.9 110.7 110.1
03/04/2022 20:13:49 104.43 106.36 108.01 105.1 105.3 105.4 109.66 109.41 112.29 110.9 110.7 110.1
03/04/2022 20:13:50 104.14 105.54 108.01 105.1 105.3 105.4 109.56 109.74 112.29 110.9 110.7 110.1
03/04/2022 20:13:51 105.46 105.63 108.01 105.1 105.3 105.4 110.36 110.21 112.29 110.9 110.7 110.1
03/04/2022 20:13:52 102.29 105.5 108.01 105 105.3 105.4 108.06 110.34 112.29 110.9 110.7 110.1
03/04/2022 20:13:53 105.6 104.96 108.01 105.1 105.3 105.4 112.43 111.53 112.29 110.9 110.7 110.1
03/04/2022 20:13:54 104.53 105.02 108.01 105.1 105.3 105.4 110.14 111.23 112.29 110.9 110.7 110.1
03/04/2022 20:13:55 105.97 106.08 108.01 105.1 105.3 105.4 110.25 111.26 112.29 110.9 110.7 110.1
03/04/2022 20:13:56 104.77 105.37 108.01 105 105.3 105.4 110.36 110.55 112.29 110.9 110.7 110.1
03/04/2022 20:13:57 106.87 106.51 108.01 105.1 105.3 105.4 111.63 111.51 112.29 110.9 110.7 110.1
03/04/2022 20:13:58 105.6 106.24 108.01 105.1 105.3 105.4 110.22 111.44 112.29 110.9 110.7 110.1
03/04/2022 20:13:59 108.13 108.33 108.33 105.1 105.3 105.4 112.01 112.02 112.29 110.9 110.7 110.1
03/04/2022 20:14:00 105.06 106.99 108.33 105.1 105.3 105.4 109.77 111.23 112.29 110.9 110.7 110.1
03/04/2022 20:14:01 107.46 106.96 108.33 105 105.3 105.4 111.57 111.25 112.29 110.9 110.7 110.1
03/04/2022 20:14:02 107.57 107.84 108.33 105.1 105.3 105.4 111.5 111.76 112.29 110.9 110.7 110.1
03/04/2022 20:14:03 103.52 107.08 108.33 105.1 105.3 105.4 112.26 112.88 112.88 110.9 110.7 110.1
03/04/2022 20:14:04 106.13 105.77 108.33 105.1 105.3 105.4 110.4 111.91 112.88 110.9 110.7 110.1
03/04/2022 20:14:05 104.84 105.73 108.33 105.1 105.3 105.4 109.94 110.87 112.88 110.9 110.7 110.1
03/04/2022 20:14:06 104.69 105.57 108.33 105 105.3 105.4 108.81 110.36 112.88 110.9 110.7 110.1
03/04/2022 20:14:07 102.44 104.76 108.33 105 105.3 105.4 109.79 110.29 112.88 110.9 110.7 110.1
03/04/2022 20:14:08 108.21 107.4 108.33 105 105.3 105.4 115.88 114.93 114.93 110.9 110.7 110.1
03/04/2022 20:14:09 107.79 107.89 108.33 105 105.3 105.4 113.19 114.89 114.93 110.9 110.7 110.1
03/04/2022 20:14:10 103.09 107.57 108.33 105 105.3 105.4 107.29 113.79 114.93 110.9 110.7 110.1
03/04/2022 20:14:11 105.23 105.4 108.33 105.1 105.3 105.4 110.12 110.69 114.93 110.9 110.7 110.1
03/04/2022 20:14:12 104.84 105.71 108.33 105.1 105.3 105.4 109.55 110.63 114.93 110.9 110.7 110.1
03/04/2022 20:14:13 106.59 106.22 108.33 105.1 105.3 105.4 111.36 110.89 114.93 110.9 110.7 110.1
03/04/2022 20:14:14 106.95 107.17 108.33 105.1 105.3 105.4 111.85 112.03 114.93 110.9 110.7 110.1
03/04/2022 20:14:15 107.81 107.37 108.33 105.1 105.4 105.4 111.53 111.56 114.93 110.9 110.7 110.2
03/04/2022 20:14:16 106.73 107.45 108.33 105.1 105.4 105.4 110.26 111.58 114.93 110.9 110.7 110.2
03/04/2022 20:14:17 109.02 108.39 108.39 105.1 105.4 105.4 111.11 111.24 114.93 110.9 110.7 110.2
03/04/2022 20:14:18 107.97 108.43 108.43 105.1 105.4 105.4 112.98 113.12 114.93 111 110.7 110.2
03/04/2022 20:14:19 108.69 109.25 109.25 105.1 105.4 105.4 109.93 112.14 114.93 111 110.7 110.2
03/04/2022 20:14:20 107.58 108.28 109.25 105.1 105.4 105.4 108.14 110.62 114.93 110.9 110.7 110.2
03/04/2022 20:14:21 107.56 108.58 109.25 105.1 105.4 105.4 109.16 109.72 114.93 111 110.7 110.2
03/04/2022 20:14:22 101.08 107.48 109.25 105.1 105.4 105.4 101.89 109.16 114.93 110.9 110.7 110.2
03/04/2022 20:14:23 99.8 104.51 109.25 105.1 105.4 105.4 100.48 105.94 114.93 110.9 110.7 110.2
03/04/2022 20:14:24 99.73 102.35 109.25 105.1 105.4 105.4 99.75 103.48 114.93 110.9 110.7 110.2
03/04/2022 20:14:25 105.36 104.23 109.25 105.1 105.4 105.4 113.01 111.35 114.93 111 110.7 110.2
03/04/2022 20:14:26 107.11 106.47 109.25 105.1 105.4 105.4 109.12 111.03 114.93 111 110.7 110.2
03/04/2022 20:14:27 107.79 107.6 109.25 105.1 105.4 105.4 108.68 110.2 114.93 111 110.7 110.2
03/04/2022 20:14:28 108.05 107.88 109.25 105.1 105.4 105.4 108.76 109.05 114.93 111 110.7 110.2
03/04/2022 20:14:29 100.98 107.79 109.25 105.1 105.4 105.4 111.79 112.14 114.93 111 110.7 110.2
03/04/2022 20:14:30 100.31 104.71 109.25 105.1 105.4 105.4 106.53 110.27 114.93 111 110.7 110.2
03/04/2022 20:14:31 103.92 103.76 109.25 105.1 105.4 105.4 107.6 108.75 114.93 111 110.7 110.2
03/04/2022 20:14:32 102.53 103.58 109.25 105.1 105.4 105.4 106.45 107.9 114.93 111 110.6 110.2
03/04/2022 20:14:33 104.42 104.17 109.25 105.1 105.4 105.4 109.08 108.76 114.93 111 110.6 110.2
03/04/2022 20:14:34 103.69 104.49 109.25 105.1 105.4 105.4 107.94 108.86 114.93 111 110.6 110.2
03/04/2022 20:14:35 103.88 104.84 109.25 105.1 105.4 105.4 108.97 109.3 114.93 111 110.6 110.2
03/04/2022 20:14:36 103.74 103.93 109.25 105.1 105.4 105.4 109.35 109.41 114.93 111 110.6 110.2
03/04/2022 20:14:37 105.25 105.12 109.25 105.1 105.4 105.4 108.86 109.3 114.93 111 110.6 110.2
03/04/2022 20:14:38 103.46 105.14 109.25 105.1 105.4 105.4 109.07 109.16 114.89 111 110.6 110.2
03/04/2022 20:14:39 103.32 104.85 109.25 105.1 105.4 105.4 108.26 109.11 113.79 111 110.6 110.2
03/04/2022 20:14:40 105.92 105.86 109.25 105.2 105.4 105.4 108.43 108.84 113.12 111 110.6 110.2
03/04/2022 20:14:41 105.34 106.23 109.25 105.2 105.4 105.4 109.02 109.28 113.12 111 110.6 110.2
03/04/2022 20:14:42 102.05 105.19 109.25 105.2 105.4 105.4 108.78 109.3 113.12 111 110.6 110.2
03/04/2022 20:14:43 100.46 103.52 109.25 105.2 105.4 105.4 109.77 109.67 113.12 111 110.6 110.2
03/04/2022 20:14:44 103.26 102.88 109.25 105.2 105.4 105.4 108.32 109.71 113.12 111 110.6 110.2
03/04/2022 20:14:45 102.38 102.86 109.25 105.2 105.4 105.4 109.06 109.3 113.12 111 110.6 110.2
03/04/2022 20:14:46 106.89 106.15 109.25 105.2 105.4 105.4 109.67 109.83 113.12 111 110.6 110.2
03/04/2022 20:14:47 100.48 106.02 109.25 105.2 105.4 105.4 104.25 109.68 113.12 111 110.6 110.2
03/04/2022 20:14:48 99.67 103.4 109.25 105.2 105.4 105.4 98.77 106.96 112.14 111 110.6 110.2
03/04/2022 20:14:49 101.86 102.2 108.58 105.2 105.4 105.4 100.98 103.68 112.14 111 110.6 110.2
03/04/2022 20:14:50 102.58 102.98 108.58 105.2 105.4 105.4 103.87 103.84 112.14 111 110.6 110.2
03/04/2022 20:14:51 98.49 102.18 107.88 105.2 105.4 105.4 108.06 107.34 112.14 111 110.6 110.2
03/04/2022 20:14:52 104.77 103.99 107.88 105.2 105.4 105.4 108.31 108.22 112.14 111 110.6 110.2
03/04/2022 20:14:53 104.82 104.73 107.88 105.2 105.4 105.4 107.73 108.41 112.14 111 110.6 110.2
03/04/2022 20:14:54 106.04 105.96 107.88 105.2 105.4 105.4 108.76 108.98 112.14 111 110.6 110.2
03/04/2022 20:14:55 107.12 106.64 107.88 105.2 105.4 105.4 111.03 110.31 112.14 111.1 110.6 110.2
03/04/2022 20:14:56 106.06 106.77 107.88 105.2 105.4 105.4 111.28 111.1 112.14 111.1 110.6 110.2
03/04/2022 20:14:57 106.99 106.97 107.88 105.3 105.4 105.4 111.28 111.37 112.14 111.1 110.6 110.2
03/04/2022 20:14:58 107.36 107.45 107.79 105.3 105.4 105.4 111.38 111.77 112.14 111.1 110.6 110.2
03/04/2022 20:14:59 105.1 107.26 107.45 105.3 105.4 105.4 109.18 111.22 111.77 111.1 110.6 110.2
03/04/2022 20:15:00 106.24 106.86 107.45 105.3 105.4 105.4 110.93 110.98 111.77 111.1 110.6 110.2
03/04/2022 20:15:01 107.4 107.37 107.45 105.3 105.4 105.4 108.78 110.91 111.77 111.1 110.6 110.2
03/04/2022 20:15:02 104.84 107.12 107.45 105.3 105.4 105.4 106.71 109.65 111.77 111.1 110.6 110.2
03/04/2022 20:15:03 106.06 106.29 107.45 105.3 105.4 105.4 109.55 109.34 111.77 111.1 110.5 110.2
03/04/2022 20:15:04 105.24 106.68 107.45 105.3 105.4 105.4 107.72 109.55 111.77 111.1 110.5 110.2
03/04/2022 20:15:05 106.48 106.39 107.45 105.3 105.4 105.4 109.54 109.33 111.77 111.1 110.5 110.2
03/04/2022 20:15:06 106.88 106.85 107.45 105.3 105.4 105.4 109.14 109.31 111.77 111.1 110.5 110.2
03/04/2022 20:15:07 110.59 109.63 109.63 105.3 105.4 105.4 112.11 111.2 111.77 111.1 110.5 110.2
03/04/2022 20:15:08 108.01 110.45 110.45 105.4 105.4 105.4 109.85 111.71 111.77 111.1 110.5 110.2
03/04/2022 20:15:09 107.52 108.06 110.45 105.4 105.4 105.4 110.71 110.69 111.77 111.1 110.6 110.2
03/04/2022 20:15:10 105.57 107.81 110.45 105.4 105.4 105.4 111.35 111.21 111.77 111.1 110.5 110.2
03/04/2022 20:15:11 107.34 107.76 110.45 105.4 105.4 105.4 111.16 111.65 111.77 111.1 110.5 110.2
03/04/2022 20:15:12 106.68 107.33 110.45 105.4 105.4 105.4 112.4 112.37 112.37 111.1 110.5 110.2
03/04/2022 20:15:13 105.88 107.25 110.45 105.4 105.4 105.4 110.24 112.37 112.37 111.1 110.5 110.2
03/04/2022 20:15:14 100.05 106.39 110.45 105.4 105.4 105.4 109.42 111.01 112.37 111.1 110.5 110.2
03/04/2022 20:15:15 108.04 107.13 110.45 105.4 105.4 105.4 111.16 111.03 112.37 111.1 110.5 110.2
03/04/2022 20:15:16 106.98 107.34 110.45 105.4 105.4 105.4 112.38 112.2 112.37 111.1 110.5 110.2
03/04/2022 20:15:17 99.13 106.91 110.45 105.4 105.4 105.4 108.71 112 112.37 111.1 110.5 110.2
03/04/2022 20:15:18 100.9 103.74 110.45 105.4 105.4 105.4 110.47 111.08 112.37 111.1 110.5 110.2
03/04/2022 20:15:19 104.69 104.2 110.45 105.4 105.4 105.4 108.98 110.45 112.37 111 110.5 110.2
03/04/2022 20:15:20 104.86 104.99 110.45 105.4 105.4 105.4 110.88 110.83 112.37 111 110.5 110.2
03/04/2022 20:15:21 106.48 106.27 110.45 105.4 105.4 105.4 110.12 110.31 112.37 111 110.5 110.2
03/04/2022 20:15:22 104.03 106.84 110.45 105.4 105.4 105.4 107.78 110.77 112.37 111 110.5 110.2
03/04/2022 20:15:23 105.11 105.17 110.45 105.4 105.4 105.4 109.28 109.3 112.37 111 110.5 110.2
03/04/2022 20:15:24 106.77 106.42 110.45 105.4 105.4 105.4 111.44 110.91 112.37 110.9 110.5 110.2
03/04/2022 20:15:25 106.89 106.99 110.45 105.4 105.4 105.4 112.17 112.02 112.37 110.9 110.5 110.2
03/04/2022 20:15:26 102.74 106.44 110.45 105.4 105.4 105.4 108.09 112.01 112.37 110.9 110.5 110.2
03/04/2022 20:15:27 105.47 105.39 110.45 105.4 105.4 105.4 110.08 110.44 112.37 110.9 110.5 110.2
03/04/2022 20:15:28 106.48 106.21 110.45 105.4 105.4 105.4 109.99 110.36 112.37 110.9 110.5 110.2
03/04/2022 20:15:29 105.84 107.36 110.45 105.4 105.4 105.4 110.64 111.31 112.37 110.9 110.5 110.2
03/04/2022 20:15:30 107.52 107.05 110.45 105.4 105.4 105.4 111.12 110.79 112.37 110.9 110.5 110.2
03/04/2022 20:15:31 107.52 107.61 110.45 105.4 105.4 105.4 111.92 111.92 112.37 110.9 110.5 110.2
03/04/2022 20:15:32 106.84 107.22 110.45 105.4 105.4 105.4 112.11 112.17 112.37 110.9 110.5 110.2
03/04/2022 20:15:33 103.95 107.1 110.45 105.4 105.4 105.4 110.66 111.82 112.37 110.9 110.5 110.2
03/04/2022 20:15:34 105.32 105.55 110.45 105.4 105.4 105.4 108.4 111.05 112.37 110.9 110.5 110.2
03/04/2022 20:15:35 105.94 106.36 110.45 105.4 105.4 105.4 110.98 110.81 112.37 110.9 110.5 110.2
03/04/2022 20:15:36 106 106.09 110.45 105.4 105.4 105.4 111.16 111.04 112.37 110.9 110.5 110.2
03/04/2022 20:15:37 102.18 106.11 110.45 105.4 105.4 105.4 108.22 111.25 112.37 110.8 110.5 110.2
03/04/2022 20:15:38 107.38 106.59 108.06 105.4 105.4 105.4 110.8 110.64 112.37 110.8 110.5 110.2
03/04/2022 20:15:39 106.4 106.72 107.81 105.4 105.4 105.4 110.32 110.7 112.37 110.8 110.5 110.2
03/04/2022 20:15:40 107.07 107.27 107.76 105.4 105.4 105.4 112.32 111.87 112.37 110.8 110.5 110.2
03/04/2022 20:15:41 103.95 106.78 107.61 105.4 105.4 105.4 109.62 111.65 112.37 110.8 110.5 110.2
03/04/2022 20:15:42 106.04 106.29 107.61 105.5 105.4 105.4 110.68 111.19 112.37 110.8 110.5 110.2
03/04/2022 20:15:43 108.03 107.47 107.61 105.5 105.4 105.4 110.83 110.91 112.2 110.8 110.5 110.2
03/04/2022 20:15:44 105.1 108.03 108.03 105.5 105.4 105.4 111.09 111.89 112.2 110.8 110.5 110.2
03/04/2022 20:15:45 105.67 105.87 108.03 105.5 105.4 105.4 109.79 110.67 112.2 110.8 110.5 110.2
03/04/2022 20:15:46 106.92 107.35 108.03 105.5 105.4 105.4 110.57 111.3 112.17 110.8 110.5 110.2
03/04/2022 20:15:47 105.13 106.05 108.03 105.5 105.4 105.4 111.81 111.37 112.17 110.8 110.5 110.2
03/04/2022 20:15:48 105.51 106.07 108.03 105.5 105.4 105.4 110.42 111.82 112.17 110.8 110.5 110.2
03/04/2022 20:15:49 108.5 107.69 108.03 105.5 105.4 105.4 112.58 112.23 112.23 110.8 110.5 110.2
03/04/2022 20:15:50 107.18 108.08 108.08 105.5 105.4 105.4 110.27 112.26 112.26 110.8 110.5 110.2
03/04/2022 20:15:51 102.35 107.04 108.08 105.5 105.4 105.4 108.23 111.06 112.26 110.7 110.5 110.2
03/04/2022 20:15:52 97.47 104.63 108.08 105.4 105.4 105.4 105.78 109.5 112.26 110.7 110.4 110.2
03/04/2022 20:15:53 104.76 104.56 108.08 105.4 105.4 105.4 108.71 108.83 112.26 110.7 110.4 110.2
03/04/2022 20:15:54 103.04 105.49 108.08 105.4 105.4 105.4 107.48 108.96 112.26 110.7 110.4 110.2
03/04/2022 20:15:55 103.8 104.08 108.08 105.4 105.4 105.4 110.03 109.67 112.26 110.7 110.4 110.2
03/04/2022 20:15:56 100 104.11 108.08 105.4 105.4 105.4 107.56 109.48 112.26 110.7 110.4 110.2
03/04/2022 20:15:57 105.22 104.63 108.08 105.4 105.4 105.4 110.51 110.07 112.26 110.7 110.4 110.2
03/04/2022 20:15:58 107 106.92 108.08 105.4 105.4 105.4 112.41 112.06 112.26 110.7 110.4 110.2
03/04/2022 20:15:59 105.4 106.98 108.08 105.4 105.4 105.4 110.76 112.01 112.26 110.7 110.4 110.2
03/04/2022 20:16:00 98.9 106.04 108.08 105.4 105.4 105.4 106.7 111.21 112.26 110.7 110.4 110.2
03/04/2022 20:16:01 104.22 104.57 108.08 105.4 105.3 105.4 110.16 110.47 112.26 110.7 110.4 110.2
03/04/2022 20:16:02 99.45 103.47 108.08 105.4 105.3 105.4 109.48 109.8 112.26 110.6 110.4 110.2
03/04/2022 20:16:03 103.55 103.93 108.08 105.4 105.3 105.4 108.46 110.41 112.26 110.6 110.4 110.2
03/04/2022 20:16:04 100.64 102.29 108.08 105.4 105.3 105.4 110.17 109.94 112.26 110.6 110.4 110.2
03/04/2022 20:16:05 107.31 105.87 108.08 105.4 105.3 105.4 109.83 110.08 112.26 110.6 110.4 110.2
03/04/2022 20:16:06 106.87 106.69 108.08 105.4 105.3 105.4 111.97 111.6 112.26 110.6 110.4 110.2
03/04/2022 20:16:07 99.05 106.53 108.08 105.4 105.3 105.4 106.49 111.46 112.26 110.6 110.4 110.2
03/04/2022 20:16:08 101.55 103.28 108.08 105.4 105.3 105.4 108.75 109.51 112.26 110.6 110.4 110.2
03/04/2022 20:16:09 100.59 102.5 108.08 105.3 105.3 105.4 106.43 109.02 112.26 110.6 110.4 110.2
03/04/2022 20:16:10 102.83 103.06 108.08 105.3 105.3 105.4 110.34 110.03 112.26 110.6 110.4 110.2
03/04/2022 20:16:11 101.26 102.72 108.08 105.3 105.3 105.4 107.59 109.52 112.26 110.6 110.4 110.2
03/04/2022 20:16:12 101.36 102.46 108.08 105.3 105.3 105.4 109.05 109.24 112.26 110.6 110.4 110.2
03/04/2022 20:16:13 101.44 102.61 108.08 105.3 105.3 105.4 108.62 108.95 112.26 110.6 110.4 110.2
03/04/2022 20:16:14 107.53 106.63 108.08 105.3 105.3 105.4 112.19 111.21 112.26 110.6 110.4 110.2
03/04/2022 20:16:15 103.12 106.74 108.08 105.3 105.3 105.4 109.08 111.23 112.26 110.6 110.4 110.2
03/04/2022 20:16:16 99.82 104.45 108.08 105.3 105.3 105.4 108.13 110.56 112.26 110.6 110.4 110.2
03/04/2022 20:16:17 104.8 104.14 108.08 105.3 105.3 105.4 111.02 110.53 112.26 110.6 110.4 110.2
03/04/2022 20:16:18 103.75 104.49 108.08 105.3 105.3 105.4 107.98 110.56 112.26 110.6 110.4 110.2
03/04/2022 20:16:19 103.11 103.82 108.08 105.3 105.3 105.4 109.41 109.65 112.26 110.6 110.4 110.2
03/04/2022 20:16:20 103.86 104.44 107.04 105.3 105.3 105.4 107.91 109.64 112.06 110.6 110.4 110.2
03/04/2022 20:16:21 103.65 104.28 106.98 105.3 105.3 105.4 110.03 110.05 112.06 110.5 110.4 110.2
03/04/2022 20:16:22 103.78 105.27 106.98 105.3 105.3 105.4 108.38 110.29 112.06 110.5 110.4 110.2
03/04/2022 20:16:23 101.71 103.43 106.98 105.3 105.3 105.4 109.28 109.81 112.06 110.5 110.4 110.2
03/04/2022 20:16:24 100.35 102.48 106.98 105.3 105.3 105.4 107.25 108.99 112.06 110.5 110.4 110.2
03/04/2022 20:16:25 102.04 101.98 106.98 105.3 105.3 105.4 110.1 110.12 112.06 110.5 110.4 110.2
03/04/2022 20:16:26 102.45 102.44 106.98 105.3 105.3 105.4 107.79 109.15 112.06 110.4 110.4 110.2
03/04/2022 20:16:27 104.51 103.76 106.98 105.3 105.3 105.4 110.04 109.9 112.06 110.4 110.4 110.2
03/04/2022 20:16:28 105.04 104.84 106.98 105.3 105.3 105.4 109.92 109.77 112.01 110.4 110.4 110.2
03/04/2022 20:16:29 107.1 106.6 106.74 105.3 105.3 105.4 112.31 111.72 111.72 110.4 110.4 110.2
03/04/2022 20:16:30 105.43 107.23 107.23 105.3 105.3 105.4 110.51 111.51 111.72 110.4 110.4 110.2
03/04/2022 20:16:31 102.75 105.49 107.23 105.3 105.3 105.4 109.18 111.31 111.72 110.4 110.4 110.2
03/04/2022 20:16:32 103.67 104.14 107.23 105.3 105.3 105.4 110.01 110.46 111.72 110.4 110.4 110.2
03/04/2022 20:16:33 103.63 104.22 107.23 105.3 105.3 105.4 107.64 110.29 111.72 110.3 110.4 110.2
03/04/2022 20:16:34 103.88 103.95 107.23 105.3 105.3 105.4 109.75 109.74 111.72 110.3 110.4 110.2
03/04/2022 20:16:35 104.24 104.16 107.23 105.3 105.3 105.4 109.54 109.7 111.72 110.3 110.4 110.2
03/04/2022 20:16:36 106.4 106.19 107.23 105.3 105.3 105.4 111.89 111.33 111.72 110.3 110.4 110.2
03/04/2022 20:16:37 106.13 106.97 107.23 105.3 105.3 105.4 111.9 112.12 112.12 110.3 110.4 110.2
03/04/2022 20:16:38 103.81 105.79 107.23 105.3 105.3 105.4 110.14 111.76 112.12 110.3 110.4 110.2
03/04/2022 20:16:39 105.59 105.57 107.23 105.3 105.3 105.4 108.73 110.87 112.12 110.3 110.4 110.2
03/04/2022 20:16:40 102.94 105.44 107.23 105.3 105.3 105.4 108.78 110.23 112.12 110.3 110.4 110.2
03/04/2022 20:16:41 105.68 105.23 107.23 105.3 105.3 105.4 107.69 108.81 112.12 110.2 110.4 110.2
03/04/2022 20:16:42 105.59 105.61 107.23 105.3 105.3 105.4 109.06 109.32 112.12 110.2 110.4 110.2
03/04/2022 20:16:43 103.77 105.48 107.23 105.3 105.3 105.4 109.11 109.12 112.12 110.2 110.4 110.2
03/04/2022 20:16:44 106.22 106.25 107.23 105.3 105.3 105.4 111.27 110.92 112.12 110.2 110.4 110.2
03/04/2022 20:16:45 101.85 105.22 107.23 105.3 105.3 105.4 109.46 110.32 112.12 110.2 110.4 110.2
03/04/2022 20:16:46 103.84 104.11 107.23 105.3 105.3 105.4 108.6 110.23 112.12 110.2 110.4 110.2
03/04/2022 20:16:47 105.98 105.38 107.23 105.3 105.3 105.4 110.76 110.69 112.12 110.2 110.4 110.2
03/04/2022 20:16:48 105.38 105.59 107.23 105.3 105.3 105.4 109.95 110.44 112.12 110.2 110.4 110.2
03/04/2022 20:16:49 106.45 106.58 107.23 105.3 105.2 105.4 110.93 110.91 112.12 110.2 110.4 110.2
03/04/2022 20:16:50 101.52 106.27 107.23 105.3 105.2 105.4 109.26 111.16 112.12 110.2 110.4 110.2
03/04/2022 20:16:51 106.74 106.39 107.23 105.3 105.2 105.4 111.29 111.14 112.12 110.2 110.4 110.2
03/04/2022 20:16:52 105.7 106.18 107.23 105.3 105.2 105.4 110.81 110.99 112.12 110.2 110.4 110.2
03/04/2022 20:16:53 107.36 107.3 107.3 105.3 105.2 105.4 111.99 111.78 112.12 110.2 110.4 110.2
03/04/2022 20:16:54 107.77 107.94 107.94 105.4 105.2 105.4 111.59 112.1 112.12 110.2 110.4 110.2
03/04/2022 20:16:55 105.58 107.53 107.94 105.4 105.2 105.4 111.19 111.93 112.12 110.2 110.4 110.2
03/04/2022 20:16:56 103.41 106.13 107.94 105.3 105.2 105.4 109.78 111.29 112.12 110.2 110.4 110.2
03/04/2022 20:16:57 105.53 105.51 107.94 105.4 105.2 105.4 110.94 111 112.12 110.2 110.4 110.2
03/04/2022 20:16:58 107.36 106.9 107.94 105.4 105.2 105.4 111.07 111.14 112.12 110.2 110.4 110.2
03/04/2022 20:16:59 105.59 107.02 107.94 105.4 105.2 105.4 110.37 111.59 112.12 110.1 110.4 110.2
03/04/2022 20:17:00 106.16 106.38 107.94 105.4 105.2 105.4 109.48 110.28 112.12 110.1 110.4 110.2
03/04/2022 20:17:01 108.01 107.85 107.94 105.4 105.2 105.4 109.79 110.52 112.12 110.1 110.4 110.2
03/04/2022 20:17:02 99.32 107.19 107.94 105.4 105.2 105.4 107.51 109.67 112.12 110.1 110.4 110.2
03/04/2022 20:17:03 104.17 104.95 107.94 105.4 105.2 105.4 109.17 109.65 112.12 110.1 110.4 110.2
03/04/2022 20:17:04 107.41 106.91 107.94 105.4 105.2 105.4 110.53 110.26 112.12 110.1 110.4 110.2
03/04/2022 20:17:05 110.34 109.43 109.43 105.4 105.2 105.4 111.23 110.95 112.12 110.1 110.4 110.2
03/04/2022 20:17:06 110.17 110.08 110.08 105.4 105.3 105.4 112.35 111.95 112.12 110.1 110.4 110.2
03/04/2022 20:17:07 109.4 109.88 110.08 105.4 105.3 105.4 111.79 111.98 112.1 110.1 110.4 110.2
03/04/2022 20:17:08 108.26 109.57 110.08 105.5 105.3 105.4 111.4 112.1 112.1 110.1 110.4 110.2
03/04/2022 20:17:09 109.01 109.09 110.08 105.5 105.3 105.4 111.3 111.46 112.1 110.1 110.4 110.2
03/04/2022 20:17:10 106.42 109.08 110.08 105.5 105.3 105.4 109.3 111.42 112.1 110.1 110.4 110.2
03/04/2022 20:17:11 106.03 107.62 110.08 105.5 105.3 105.4 110 110.52 112.1 110.1 110.4 110.2
03/04/2022 20:17:12 108.67 108.1 110.08 105.5 105.3 105.4 110.51 110.78 112.1 110.1 110.4 110.2
03/04/2022 20:17:13 108.42 108.36 110.08 105.5 105.3 105.4 111.29 111.24 112.1 110.1 110.4 110.2
03/04/2022 20:17:14 109.34 109.09 110.08 105.5 105.3 105.4 112.16 112.01 112.1 110.1 110.4 110.2
03/04/2022 20:17:15 108.76 109.16 110.08 105.5 105.3 105.4 111.69 112.16 112.16 110.1 110.4 110.2
03/04/2022 20:17:16 109.42 109.43 110.08 105.5 105.3 105.4 113 112.82 112.82 110.1 110.4 110.2
03/04/2022 20:17:17 106.99 109.08 110.08 105.6 105.3 105.4 110.05 112.79 112.82 110.1 110.4 110.2
03/04/2022 20:17:18 106 107.93 110.08 105.6 105.3 105.4 109.1 111.34 112.82 110.1 110.4 110.2
03/04/2022 20:17:19 106.73 107.74 110.08 105.6 105.3 105.4 110.06 110.6 112.82 110.1 110.4 110.2
03/04/2022 20:17:20 103.51 106.56 110.08 105.6 105.3 105.4 110.29 111.12 112.82 110.1 110.4 110.2
03/04/2022 20:17:21 103.8 105.08 110.08 105.6 105.3 105.4 109.96 110.86 112.82 110.1 110.4 110.2
03/04/2022 20:17:22 105.98 105.36 110.08 105.6 105.3 105.4 111.39 111.04 112.82 110.1 110.4 110.2
03/04/2022 20:17:23 103.66 105.52 110.08 105.6 105.3 105.4 108.51 111.32 112.82 110.1 110.4 110.2
03/04/2022 20:17:24 106.45 106.02 110.08 105.6 105.3 105.4 110.8 110.53 112.82 110.1 110.4 110.2
03/04/2022 20:17:25 106.67 106.54 110.08 105.6 105.3 105.4 110.16 110.53 112.82 110.1 110.4 110.2
03/04/2022 20:17:26 107.7 107.64 110.08 105.6 105.3 105.4 111.46 111.39 112.82 110.1 110.4 110.2
03/04/2022 20:17:27 103.27 107.53 110.08 105.6 105.3 105.4 110.36 111.72 112.82 110.1 110.4 110.2
03/04/2022 20:17:28 106.18 106.14 110.08 105.6 105.3 105.4 111.21 111.45 112.82 110.1 110.4 110.2
03/04/2022 20:17:29 105.44 105.8 110.08 105.6 105.3 105.4 110.49 111.44 112.82 110.1 110.4 110.2
03/04/2022 20:17:30 105.63 106.57 110.08 105.6 105.3 105.4 110.24 111.22 112.82 110.1 110.4 110.2
03/04/2022 20:17:31 105.72 105.86 110.08 105.6 105.3 105.4 110.91 110.65 112.82 110.1 110.4 110.2
03/04/2022 20:17:32 106.72 106.71 110.08 105.6 105.3 105.4 111.15 111.24 112.82 110.1 110.4 110.2
03/04/2022 20:17:33 106.56 106.86 110.08 105.6 105.3 105.4 112.14 111.92 112.82 110.1 110.4 110.2
03/04/2022 20:17:34 105.19 107.12 110.08 105.6 105.3 105.4 110.71 112.24 112.82 110.1 110.4 110.2
03/04/2022 20:17:35 105.31 105.5 110.08 105.6 105.3 105.4 108.78 110.69 112.82 110.1 110.4 110.2
03/04/2022 20:17:36 106.67 106.8 109.88 105.6 105.3 105.4 110.99 110.76 112.82 110.1 110.4 110.2
03/04/2022 20:17:37 105.86 106.13 109.57 105.6 105.3 105.4 111.48 111.26 112.82 110.1 110.4 110.2
03/04/2022 20:17:38 100.36 105.91 109.43 105.6 105.3 105.4 107.41 111.24 112.82 110.1 110.4 110.2
03/04/2022 20:17:39 108.08 107.04 109.43 105.6 105.3 105.4 111.63 111.14 112.82 110.1 110.4 110.2
03/04/2022 20:17:40 106.18 107.17 109.43 105.7 105.3 105.4 111.12 111.36 112.82 110.1 110.4 110.2
03/04/2022 20:17:41 107.36 107.95 109.43 105.7 105.3 105.4 111.94 112.32 112.82 110.1 110.4 110.2
03/04/2022 20:17:42 105.45 106.77 109.43 105.7 105.3 105.4 109.33 111.35 112.82 110.1 110.4 110.2
03/04/2022 20:17:43 107.25 107.04 109.43 105.7 105.3 105.4 111.1 111.11 112.82 110.1 110.4 110.2
03/04/2022 20:17:44 108.85 108.31 109.43 105.7 105.3 105.4 113.05 112.57 112.82 110.1 110.4 110.2
03/04/2022 20:17:45 104.6 108.76 109.43 105.7 105.3 105.4 110.72 112.71 112.82 110.2 110.4 110.2
03/04/2022 20:17:46 107.84 107.34 109.08 105.7 105.3 105.4 111.88 111.81 112.79 110.2 110.4 110.2
03/04/2022 20:17:47 105.97 107.52 108.76 105.7 105.3 105.4 111.19 111.83 112.71 110.2 110.4 110.2
03/04/2022 20:17:48 107.07 106.98 108.76 105.7 105.3 105.4 113.26 112.85 112.85 110.2 110.4 110.2
03/04/2022 20:17:49 107.19 107.6 108.76 105.7 105.3 105.4 110.58 112.6 112.85 110.2 110.4 110.2
03/04/2022 20:17:50 107.95 108.27 108.76 105.7 105.3 105.4 111.9 111.88 112.85 110.2 110.4 110.2
03/04/2022 20:17:51 105.95 107.63 108.76 105.7 105.3 105.4 111.99 112.36 112.85 110.2 110.4 110.2
03/04/2022 20:17:52 104.33 107.01 108.76 105.7 105.3 105.4 110.75 112.14 112.85 110.2 110.4 110.2
03/04/2022 20:17:53 97.53 105.37 108.76 105.7 105.3 105.4 106.35 111.46 112.85 110.2 110.4 110.2
03/04/2022 20:17:54 102.85 103.26 108.76 105.7 105.3 105.4 109.39 109.75 112.85 110.2 110.4 110.2
03/04/2022 20:17:55 99.12 103.25 108.76 105.6 105.3 105.4 106.97 109.68 112.85 110.1 110.4 110.2
03/04/2022 20:17:56 106.45 105.65 108.76 105.6 105.3 105.4 112.31 111.53 112.85 110.1 110.4 110.2
03/04/2022 20:17:57 100.27 105.26 108.76 105.6 105.3 105.4 109.07 111.38 112.85 110.1 110.4 110.2
03/04/2022 20:17:58 104.33 104.56 108.76 105.6 105.3 105.4 110.5 111 112.85 110.1 110.4 110.2
03/04/2022 20:17:59 98.29 103.77 108.76 105.6 105.3 105.4 108.17 110.17 112.85 110.1 110.4 110.2
03/04/2022 20:18:00 105.62 105.53 108.76 105.6 105.3 105.4 110.91 111.39 112.85 110.1 110.4 110.2
03/04/2022 20:18:01 98 103.49 108.76 105.6 105.3 105.4 105.93 109.72 112.85 110.1 110.4 110.2
03/04/2022 20:18:02 103.25 103.61 108.76 105.5 105.3 105.4 110.16 109.9 112.85 110.1 110.4 110.2
03/04/2022 20:18:03 99.12 101.98 108.76 105.5 105.3 105.4 109.68 109.72 112.85 110.1 110.4 110.2
03/04/2022 20:18:04 104.73 103.96 108.76 105.5 105.3 105.4 109.49 110.31 112.85 110.1 110.4 110.2
03/04/2022 20:18:05 103.05 103.54 108.76 105.5 105.3 105.4 110.13 110.27 112.85 110.1 110.4 110.2
03/04/2022 20:18:06 107.72 106.86 108.76 105.5 105.3 105.4 111.58 111.45 112.85 110.1 110.4 110.2
03/04/2022 20:18:07 103.02 106.79 108.76 105.5 105.3 105.4 110.73 111.64 112.85 110.1 110.4 110.2
03/04/2022 20:18:08 104.49 106.19 108.76 105.5 105.3 105.4 107.94 111.13 112.85 110.1 110.4 110.2
03/04/2022 20:18:09 101.22 103.82 108.76 105.5 105.3 105.4 107.76 108.93 112.85 110.1 110.4 110.2
03/04/2022 20:18:10 104.01 104.08 108.76 105.5 105.3 105.4 109.08 109.25 112.85 110.1 110.4 110.2
03/04/2022 20:18:11 101.43 103.24 108.76 105.5 105.3 105.4 108.97 109.56 112.85 110.1 110.4 110.2
03/04/2022 20:18:12 102.26 103.15 108.76 105.5 105.3 105.4 106 108.9 112.85 110.1 110.4 110.2
03/04/2022 20:18:13 106.4 105.7 108.76 105.5 105.3 105.4 112.25 111.22 112.85 110.1 110.4 110.2
03/04/2022 20:18:14 106.89 106.77 108.76 105.5 105.3 105.4 111.08 111.89 112.85 110.1 110.4 110.2
03/04/2022 20:18:15 108.46 107.9 108.27 105.5 105.3 105.4 113.03 112.26 112.85 110.1 110.4 110.2
03/04/2022 20:18:16 106.91 107.9 108.27 105.5 105.3 105.4 112.53 112.78 112.85 110.1 110.4 110.2
03/04/2022 20:18:17 104.42 107.89 108.27 105.5 105.3 105.4 110.05 113.17 113.17 110.1 110.4 110.2
03/04/2022 20:18:18 106.64 106.65 108.27 105.5 105.3 105.4 111.16 111.5 113.17 110.1 110.4 110.2
03/04/2022 20:18:19 104.19 106.6 108.27 105.5 105.3 105.4 108.39 111.44 113.17 110.1 110.4 110.2
03/04/2022 20:18:20 106.24 106.16 107.9 105.5 105.3 105.4 111.45 111.09 113.17 110.1 110.4 110.2
03/04/2022 20:18:21 100.99 106.07 107.9 105.5 105.3 105.4 108.1 110.99 113.17 110.1 110.4 110.2
03/04/2022 20:18:22 103.68 104.33 107.9 105.5 105.3 105.4 110.09 110.28 113.17 110.1 110.4 110.2
03/04/2022 20:18:23 106.77 106.15 107.9 105.5 105.3 105.4 110.21 111.04 113.17 110.1 110.4 110.2
03/04/2022 20:18:24 105.3 106.62 107.9 105.5 105.3 105.4 111.72 111.74 113.17 110.1 110.4 110.2
03/04/2022 20:18:25 103.76 105.52 107.9 105.5 105.3 105.4 108.68 110.83 113.17 110.1 110.4 110.2
03/04/2022 20:18:26 107.44 107.19 107.9 105.5 105.3 105.4 111.32 111.29 113.17 110.1 110.4 110.2
03/04/2022 20:18:27 106.99 107.06 107.9 105.5 105.3 105.4 110.47 110.78 113.17 110.2 110.4 110.2
03/04/2022 20:18:28 105.69 107.17 107.9 105.5 105.3 105.4 111.55 111.74 113.17 110.2 110.4 110.2
03/04/2022 20:18:29 104.55 107.04 107.9 105.5 105.3 105.4 110.82 111.39 113.17 110.2 110.4 110.2
03/04/2022 20:18:30 100.91 104.92 107.9 105.5 105.3 105.4 107.62 111.18 113.17 110.2 110.4 110.2
03/04/2022 20:18:31 104.57 104.38 107.9 105.5 105.3 105.4 110.77 110.79 113.17 110.2 110.4 110.2
03/04/2022 20:18:32 102.53 104.25 107.9 105.5 105.3 105.4 108.37 110.87 113.17 110.2 110.4 110.2
03/04/2022 20:18:33 103.24 103.53 107.9 105.5 105.3 105.4 110.58 110.62 113.17 110.2 110.4 110.2
03/04/2022 20:18:34 104.07 103.99 107.9 105.5 105.3 105.4 108.77 110.28 113.17 110.2 110.4 110.2
03/04/2022 20:18:35 102.99 103.92 107.9 105.5 105.3 105.3 109.79 110.25 113.17 110.2 110.4 110.2
03/04/2022 20:18:36 102.53 103.46 107.9 105.5 105.3 105.3 108.47 109.76 113.17 110.2 110.4 110.2
03/04/2022 20:18:37 104.99 104.85 107.9 105.5 105.3 105.3 112.52 111.77 113.17 110.2 110.4 110.2
03/04/2022 20:18:38 106.7 106.34 107.9 105.6 105.3 105.3 111.33 112.2 113.17 110.2 110.4 110.2
03/04/2022 20:18:39 104.49 105.82 107.9 105.6 105.3 105.3 110.8 111.58 113.17 110.2 110.4 110.2
03/04/2022 20:18:40 104.74 105.39 107.9 105.6 105.3 105.3 109.25 110.99 113.17 110.2 110.3 110.2
03/04/2022 20:18:41 105.48 105.75 107.9 105.6 105.3 105.3 110.47 110.47 113.17 110.2 110.3 110.2
03/04/2022 20:18:42 104.62 105.99 107.9 105.6 105.3 105.3 110.16 110.95 113.17 110.2 110.3 110.2
03/04/2022 20:18:43 102.04 104.9 107.9 105.6 105.3 105.3 106.12 110.26 113.17 110.2 110.3 110.2
03/04/2022 20:18:44 104.36 104.16 107.9 105.6 105.3 105.3 109.16 109.01 113.17 110.2 110.3 110.2
03/04/2022 20:18:45 106.22 105.79 107.9 105.6 105.3 105.3 109.91 109.79 113.17 110.2 110.3 110.2
03/04/2022 20:18:46 106.79 107.42 107.89 105.6 105.3 105.3 109.87 110.18 113.17 110.2 110.3 110.2
03/04/2022 20:18:47 106.43 107.02 107.42 105.6 105.3 105.3 109.57 110.35 112.2 110.2 110.3 110.2
03/04/2022 20:18:48 103.24 105.96 107.42 105.6 105.3 105.3 110.17 110.49 112.2 110.2 110.3 110.2
03/04/2022 20:18:49 106.85 106.14 107.42 105.6 105.3 105.3 110.01 110.19 112.2 110.2 110.3 110.2
03/04/2022 20:18:50 107.31 107.47 107.47 105.6 105.3 105.3 110.5 110.8 112.2 110.2 110.3 110.2
03/04/2022 20:18:51 107.56 107.39 107.47 105.6 105.3 105.4 112.58 111.73 112.2 110.2 110.3 110.2
03/04/2022 20:18:52 107.3 107.44 107.47 105.6 105.3 105.4 113.5 113.14 113.14 110.3 110.3 110.2
03/04/2022 20:18:53 105.78 107.28 107.47 105.6 105.3 105.4 111.11 112.79 113.14 110.3 110.3 110.2
03/04/2022 20:18:54 109.26 108.77 108.77 105.6 105.3 105.4 112.44 112.35 113.14 110.3 110.3 110.2
03/04/2022 20:18:55 106.19 108.63 108.77 105.6 105.3 105.4 109.16 112.19 113.14 110.3 110.3 110.2
03/04/2022 20:18:56 106.22 107.35 108.77 105.6 105.3 105.4 110.58 111.04 113.14 110.3 110.3 110.2
03/04/2022 20:18:57 104.82 107.04 108.77 105.6 105.3 105.4 110.65 111.09 113.14 110.3 110.3 110.2
03/04/2022 20:18:58 105.1 105.89 108.77 105.6 105.3 105.4 109.34 110.73 113.14 110.3 110.3 110.2
03/04/2022 20:18:59 107.75 107.94 108.77 105.6 105.3 105.4 110.76 110.94 113.14 110.3 110.3 110.2
03/04/2022 20:19:00 108.94 108.42 108.77 105.6 105.3 105.4 112.24 111.84 113.14 110.3 110.3 110.2
03/04/2022 20:19:01 106.89 108.73 108.77 105.6 105.3 105.4 111.26 112 113.14 110.3 110.3 110.2
03/04/2022 20:19:02 105.69 108.24 108.77 105.6 105.3 105.4 108.8 111.72 113.14 110.3 110.3 110.2
03/04/2022 20:19:03 105.81 106.23 108.77 105.6 105.3 105.4 110.39 110.42 113.14 110.2 110.3 110.2
03/04/2022 20:19:04 108.58 107.95 108.77 105.6 105.3 105.4 111.18 111 113.14 110.2 110.3 110.2
03/04/2022 20:19:05 108.37 108.24 108.77 105.7 105.3 105.4 111.93 111.72 113.14 110.3 110.3 110.2
03/04/2022 20:19:06 108.82 108.71 108.77 105.7 105.3 105.4 112.07 112.04 113.14 110.3 110.3 110.2
03/04/2022 20:19:07 109.82 109.47 109.47 105.7 105.3 105.4 112.61 112.64 113.14 110.3 110.3 110.2
03/04/2022 20:19:08 108.69 109.28 109.47 105.7 105.3 105.4 111.67 112.28 113.14 110.2 110.3 110.2
03/04/2022 20:19:09 107.66 109.01 109.47 105.7 105.3 105.4 110.29 111.97 113.14 110.2 110.3 110.2
03/04/2022 20:19:10 102.81 107.98 109.47 105.7 105.3 105.4 106.68 110.7 113.14 110.2 110.3 110.2
03/04/2022 20:19:11 107.64 106.97 109.47 105.7 105.3 105.4 110.28 109.75 113.14 110.2 110.3 110.2
03/04/2022 20:19:12 108.22 107.92 109.47 105.7 105.3 105.4 110.4 110.27 113.14 110.2 110.3 110.2
03/04/2022 20:19:13 108.77 108.65 109.47 105.7 105.3 105.4 109.37 110.27 113.14 110.2 110.3 110.2
03/04/2022 20:19:14 108.64 108.61 109.47 105.8 105.3 105.4 110.5 110.23 113.14 110.2 110.3 110.2
03/04/2022 20:19:15 109.06 108.88 109.47 105.8 105.3 105.4 111.56 111.17 113.14 110.2 110.3 110.2
03/04/2022 20:19:16 106.88 108.84 109.47 105.8 105.3 105.4 109.6 111.18 113.14 110.2 110.3 110.2
03/04/2022 20:19:17 101.75 107.4 109.47 105.7 105.3 105.4 103.3 109.83 113.14 110.2 110.3 110.2
03/04/2022 20:19:18 110.07 109.18 109.47 105.8 105.4 105.4 110.94 110.23 113.14 110.2 110.3 110.2
03/04/2022 20:19:19 109.1 109.41 109.47 105.8 105.4 105.4 110.68 111.09 113.14 110.2 110.3 110.2
03/04/2022 20:19:20 104.91 109.1 109.47 105.7 105.4 105.4 108.1 110.22 113.14 110.2 110.3 110.2
03/04/2022 20:19:21 109.16 108.69 109.47 105.8 105.4 105.4 110.71 110.38 113.14 110.2 110.3 110.2
03/04/2022 20:19:22 108.83 108.96 109.47 105.8 105.4 105.4 111.46 111.32 112.79 110.2 110.3 110.2
03/04/2022 20:19:23 106.63 109.1 109.47 105.8 105.4 105.4 110.97 111.45 112.64 110.2 110.3 110.2
03/04/2022 20:19:24 104.68 107.55 109.47 105.8 105.4 105.4 111.21 111.41 112.64 110.3 110.3 110.2
03/04/2022 20:19:25 98.5 106.04 109.47 105.8 105.4 105.4 105.31 111.54 112.64 110.2 110.3 110.2
03/04/2022 20:19:26 105.87 105.03 109.47 105.8 105.4 105.4 110.33 109.98 112.64 110.2 110.3 110.2
03/04/2022 20:19:27 104.31 105.13 109.47 105.8 105.4 105.4 109.76 109.99 112.64 110.2 110.3 110.2
03/04/2022 20:19:28 106.09 105.89 109.47 105.8 105.4 105.4 110.16 110.36 112.64 110.2 110.3 110.3
03/04/2022 20:19:29 106.11 106.24 109.47 105.8 105.4 105.4 111.12 111.14 112.64 110.2 110.3 110.3
03/04/2022 20:19:30 105.62 106.26 109.47 105.8 105.4 105.4 110.02 110.88 112.64 110.2 110.3 110.3
03/04/2022 20:19:31 101.01 105.58 109.47 105.8 105.4 105.4 106.82 110.29 112.64 110.2 110.3 110.3
03/04/2022 20:19:32 99.81 103.37 109.47 105.8 105.4 105.4 107.42 109.29 112.64 110.2 110.3 110.3
03/04/2022 20:19:33 98.63 101.49 109.47 105.8 105.4 105.4 108.87 109.2 112.64 110.2 110.3 110.3
03/04/2022 20:19:34 103.24 102.75 109.47 105.8 105.4 105.4 111.09 110.68 112.64 110.3 110.3 110.3
03/04/2022 20:19:35 100.6 102.22 109.47 105.8 105.4 105.4 110.75 110.97 112.64 110.3 110.3 110.3
03/04/2022 20:19:36 100.98 101.75 109.47 105.8 105.4 105.4 111.21 111.33 112.64 110.3 110.3 110.3
03/04/2022 20:19:37 107.48 106.28 109.41 105.8 105.4 105.4 112.16 112.04 112.28 110.3 110.3 110.3
03/04/2022 20:19:38 100.49 105.75 109.41 105.8 105.4 105.4 107.42 111.91 112.04 110.3 110.3 110.3
03/04/2022 20:19:39 102.25 103.08 109.41 105.8 105.4 105.4 108.9 109.69 112.04 110.3 110.3 110.3
03/04/2022 20:19:40 102.93 103.08 109.41 105.8 105.4 105.4 108.86 109.24 112.04 110.3 110.3 110.3
03/04/2022 20:19:41 110.84 109.74 109.74 105.8 105.4 105.4 113.33 112.4 112.4 110.3 110.3 110.3
03/04/2022 20:19:42 102.01 109.25 109.74 105.8 105.4 105.4 108.62 112.17 112.4 110.3 110.3 110.3
03/04/2022 20:19:43 104.92 106.11 109.74 105.8 105.4 105.4 110.37 110.94 112.4 110.3 110.3 110.3
03/04/2022 20:19:44 102.58 105.64 109.74 105.8 105.4 105.4 109.81 110.86 112.4 110.3 110.3 110.3
03/04/2022 20:19:45 113.78 113.02 113.02 105.9 105.4 105.4 112.27 112.45 112.45 110.3 110.3 110.3
03/04/2022 20:19:46 102.47 112.74 113.02 105.9 105.4 105.4 108.25 112.13 112.45 110.3 110.3 110.3
03/04/2022 20:19:47 105.88 109.22 113.02 105.9 105.4 105.4 112.58 112.12 112.45 110.3 110.3 110.3
03/04/2022 20:19:48 103.5 107.24 113.02 105.9 105.4 105.4 109.1 111.72 112.45 110.3 110.3 110.3
03/04/2022 20:19:49 102.12 105.16 113.02 105.9 105.4 105.4 109.98 110.65 112.45 110.4 110.3 110.3
03/04/2022 20:19:50 102.47 103.52 113.02 105.9 105.4 105.4 109.86 110.05 112.45 110.4 110.3 110.3
03/04/2022 20:19:51 103.55 103.49 113.02 105.9 105.4 105.4 110.22 110.38 112.45 110.4 110.3 110.3
03/04/2022 20:19:52 107.78 106.41 113.02 105.9 105.4 105.4 112.26 111.79 112.45 110.4 110.3 110.3
03/04/2022 20:19:53 99.85 106.11 113.02 105.9 105.4 105.4 103.36 111.43 112.45 110.4 110.3 110.3
03/04/2022 20:19:54 101.69 103.47 113.02 105.9 105.4 105.4 105.58 108.2 112.45 110.4 110.3 110.3
03/04/2022 20:19:55 100.35 102.22 113.02 105.9 105.4 105.4 104.92 106.61 112.45 110.4 110.3 110.3
03/04/2022 20:19:56 95.21 101.28 113.02 105.9 105.4 105.4 99.46 105.47 112.45 110.3 110.3 110.3
03/04/2022 20:19:57 105.1 103.32 113.02 105.8 105.4 105.4 108.16 106.88 112.45 110.3 110.3 110.3
03/04/2022 20:19:58 104.59 104.18 113.02 105.8 105.4 105.4 108.99 108.58 112.45 110.3 110.3 110.3
03/04/2022 20:19:59 104.44 104.91 113.02 105.8 105.4 105.4 107.19 108.97 112.45 110.3 110.3 110.3
03/04/2022 20:20:00 104.07 105.15 113.02 105.8 105.4 105.4 105.68 107.92 112.45 110.3 110.3 110.3
03/04/2022 20:20:01 103.24 104.37 113.02 105.8 105.4 105.4 105.77 106.6 112.45 110.3 110.3 110.3
03/04/2022 20:20:02 103.88 104.06 113.02 105.8 105.4 105.4 107.46 107.18 112.45 110.3 110.3 110.3
03/04/2022 20:20:03 104.17 104.24 113.02 105.8 105.4 105.4 107.32 107.42 112.45 110.3 110.3 110.3
03/04/2022 20:20:04 103.73 105.49 113.02 105.8 105.4 105.4 106.16 108.31 112.45 110.3 110.3 110.3
03/04/2022 20:20:05 106.29 105.37 113.02 105.8 105.4 105.4 110.33 109.36 112.45 110.3 110.3 110.3
03/04/2022 20:20:06 104.87 105.35 113.02 105.8 105.4 105.4 109.05 109.27 112.45 110.3 110.3 110.3
03/04/2022 20:20:07 105.27 105.4 113.02 105.8 105.4 105.4 108.43 108.98 112.45 110.3 110.3 110.3
03/04/2022 20:20:08 104.76 106.46 113.02 105.8 105.4 105.4 106.06 109.22 112.45 110.3 110.3 110.3
03/04/2022 20:20:09 104.04 104.49 113.02 105.7 105.4 105.4 109.52 108.9 112.45 110.3 110.3 110.3
03/04/2022 20:20:10 104.03 104.29 113.02 105.7 105.4 105.4 108.51 108.7 112.45 110.3 110.2 110.3
03/04/2022 20:20:11 104.33 104.83 113.02 105.7 105.4 105.4 108.65 108.98 112.45 110.3 110.2 110.3
03/04/2022 20:20:12 107.66 106.72 113.02 105.7 105.4 105.4 110.4 109.94 112.45 110.2 110.2 110.3
03/04/2022 20:20:13 105.69 106.75 113.02 105.7 105.4 105.4 110.58 110.61 112.45 110.3 110.2 110.3
03/04/2022 20:20:14 106.23 106.63 113.02 105.7 105.4 105.4 109.23 110.48 112.45 110.2 110.2 110.3
03/04/2022 20:20:15 104.98 106.4 112.74 105.7 105.4 105.4 108.5 109.77 112.13 110.2 110.2 110.3
03/04/2022 20:20:16 106.28 106.04 109.22 105.7 105.4 105.4 110.17 110.08 112.12 110.2 110.2 110.3
03/04/2022 20:20:17 103.77 105.98 107.24 105.7 105.4 105.4 109.39 109.93 111.79 110.2 110.2 110.3
03/04/2022 20:20:18 103.12 104.94 106.75 105.7 105.4 105.4 108.01 109.44 111.79 110.2 110.2 110.3
03/04/2022 20:20:19 104.83 104.69 106.75 105.7 105.4 105.4 107.78 108.64 111.79 110.2 110.2 110.3
03/04/2022 20:20:20 102.54 105.16 106.75 105.7 105.4 105.4 107.69 108.42 111.79 110.2 110.2 110.3
03/04/2022 20:20:21 107.56 107.41 107.41 105.7 105.4 105.4 110.1 109.7 111.79 110.2 110.2 110.3
03/04/2022 20:20:22 102.83 105.64 107.41 105.7 105.4 105.4 109.86 109.87 111.43 110.2 110.2 110.3
03/04/2022 20:20:23 106.99 106.33 107.41 105.7 105.4 105.4 110.46 110.31 110.61 110.2 110.2 110.3
03/04/2022 20:20:24 105.5 106.35 107.41 105.7 105.4 105.4 110.4 110.92 110.92 110.2 110.2 110.3
03/04/2022 20:20:25 104.29 105.91 107.41 105.7 105.4 105.4 109.11 110.07 110.92 110.2 110.3 110.3
03/04/2022 20:20:26 105.39 105.59 107.41 105.7 105.4 105.4 109.3 109.97 110.92 110.2 110.3 110.3
03/04/2022 20:20:27 104.33 105.33 107.41 105.7 105.4 105.4 109.1 109.76 110.92 110.2 110.3 110.3
03/04/2022 20:20:28 103.83 104.51 107.41 105.7 105.4 105.4 110.93 110.54 110.92 110.2 110.3 110.3
03/04/2022 20:20:29 106.39 106.1 107.41 105.7 105.4 105.4 111.1 111.15 111.15 110.2 110.3 110.3
03/04/2022 20:20:30 105.47 106.32 107.41 105.7 105.4 105.4 110.24 111.4 111.4 110.2 110.3 110.3
03/04/2022 20:20:31 105.14 105.48 107.41 105.7 105.4 105.4 110.15 110.59 111.4 110.2 110.3 110.3
03/04/2022 20:20:32 105.14 105.6 107.41 105.7 105.4 105.4 109.72 110.33 111.4 110.2 110.3 110.3
03/04/2022 20:20:33 102.62 105.12 107.41 105.7 105.4 105.4 107.88 109.98 111.4 110.2 110.3 110.3
03/04/2022 20:20:34 106.85 106.16 107.41 105.7 105.4 105.4 111.48 110.99 111.4 110.2 110.3 110.3
03/04/2022 20:20:35 105.7 106.38 107.41 105.7 105.4 105.4 108.13 110.86 111.4 110.2 110.3 110.3
03/04/2022 20:20:36 101.24 105.75 107.41 105.7 105.4 105.4 107.27 109.36 111.4 110.2 110.3 110.3
03/04/2022 20:20:37 105.3 104.99 107.41 105.7 105.4 105.4 109.44 109.48 111.4 110.2 110.3 110.3
03/04/2022 20:20:38 107.62 107.1 107.41 105.7 105.4 105.4 111.51 110.75 111.4 110.2 110.3 110.3
03/04/2022 20:20:39 101.78 106.55 107.41 105.7 105.4 105.4 108.11 110.4 111.4 110.2 110.3 110.3
03/04/2022 20:20:40 106.2 105.74 107.41 105.7 105.4 105.4 110.38 110.17 111.4 110.2 110.3 110.3
03/04/2022 20:20:41 103.19 105.9 107.41 105.7 105.4 105.4 109.79 110.37 111.4 110.2 110.3 110.3
03/04/2022 20:20:42 103.78 104.37 107.41 105.7 105.4 105.4 109.41 109.77 111.4 110.2 110.3 110.3
03/04/2022 20:20:43 107.05 106.62 107.41 105.7 105.4 105.4 112.2 111.98 111.98 110.2 110.3 110.3
03/04/2022 20:20:44 108.11 107.73 107.73 105.7 105.4 105.4 110.74 111.53 111.98 110.2 110.3 110.3
03/04/2022 20:20:45 107.61 108.4 108.4 105.7 105.4 105.4 109.7 111.15 111.98 110.2 110.3 110.3
03/04/2022 20:20:46 105.61 107.34 108.4 105.7 105.4 105.4 109.04 110.1 111.98 110.2 110.3 110.3
03/04/2022 20:20:47 103.23 106.67 108.4 105.7 105.4 105.4 107.05 109.66 111.98 110.2 110.3 110.3
03/04/2022 20:20:48 102.81 105.09 108.4 105.7 105.4 105.4 109.32 109.28 111.98 110.1 110.3 110.3
03/04/2022 20:20:49 105.07 105.02 108.4 105.7 105.4 105.4 109.35 109.54 111.98 110.1 110.3 110.3
03/04/2022 20:20:50 105.81 105.63 108.4 105.7 105.4 105.4 109.85 109.93 111.98 110.1 110.3 110.3
03/04/2022 20:20:51 105.86 105.99 108.4 105.7 105.4 105.4 111.46 111.25 111.98 110.1 110.3 110.3
03/04/2022 20:20:52 106.57 106.79 108.4 105.7 105.4 105.4 110.29 110.9 111.98 110.2 110.3 110.3
03/04/2022 20:20:53 102.09 106.23 108.4 105.7 105.4 105.4 107.46 110.45 111.98 110.1 110.3 110.3
03/04/2022 20:20:54 103.83 104.14 108.4 105.7 105.4 105.4 107.66 108.63 111.98 110.2 110.3 110.3
03/04/2022 20:20:55 105.17 105.01 108.4 105.7 105.4 105.4 109.4 109.09 111.98 110.1 110.3 110.3
03/04/2022 20:20:56 103.39 104.73 108.4 105.7 105.4 105.4 107.97 108.85 111.98 110.1 110.3 110.3
03/04/2022 20:20:57 105.25 105 108.4 105.7 105.4 105.4 109.02 109.07 111.98 110.1 110.3 110.3
03/04/2022 20:20:58 106.66 106.51 108.4 105.7 105.4 105.4 109.82 109.45 111.98 110.1 110.3 110.3
03/04/2022 20:20:59 104.33 106.04 108.4 105.7 105.4 105.4 109.17 109.58 111.98 110.1 110.3 110.3
03/04/2022 20:21:00 107.16 106.79 108.4 105.7 105.4 105.4 110.47 110.34 111.98 110.1 110.3 110.3
03/04/2022 20:21:01 104.54 106.37 108.4 105.7 105.4 105.4 108.12 109.89 111.98 110.1 110.3 110.3
03/04/2022 20:21:02 105.98 105.84 108.4 105.7 105.4 105.4 110.05 109.71 111.98 110.1 110.3 110.3
03/04/2022 20:21:03 104.22 105.83 108.4 105.7 105.4 105.4 110.64 110.79 111.98 110.1 110.3 110.3
03/04/2022 20:21:04 104.69 105.21 108.4 105.7 105.4 105.4 108.64 110.14 111.98 110.1 110.3 110.3
03/04/2022 20:21:05 106.72 106.57 108.4 105.7 105.4 105.4 108.38 109.31 111.98 110.1 110.3 110.3
03/04/2022 20:21:06 105.9 107.53 108.4 105.7 105.5 105.4 109.06 109.84 111.98 110.1 110.3 110.3
03/04/2022 20:21:07 101.25 105.39 108.4 105.7 105.5 105.4 108.31 108.93 111.98 110.1 110.3 110.3
03/04/2022 20:21:08 103.14 103.59 108.4 105.7 105.5 105.4 109.78 109.8 111.98 110.1 110.3 110.3
03/04/2022 20:21:09 107.33 106.48 108.4 105.7 105.5 105.4 111.01 110.7 111.98 110.1 110.3 110.3
03/04/2022 20:21:10 108.18 107.72 108.4 105.8 105.5 105.4 111.42 111.39 111.98 110.1 110.3 110.3
03/04/2022 20:21:11 109.27 109.18 109.18 105.8 105.5 105.4 110.86 111.32 111.98 110.2 110.3 110.3
03/04/2022 20:21:12 105.94 108.49 109.18 105.8 105.5 105.4 110.3 111.09 111.98 110.2 110.3 110.3
03/04/2022 20:21:13 107.72 108.21 109.18 105.8 105.5 105.4 110.66 111.2 111.53 110.2 110.3 110.3
03/04/2022 20:21:14 103.21 107.3 109.18 105.8 105.5 105.4 110.53 110.68 111.39 110.2 110.3 110.3
03/04/2022 20:21:15 105.71 106.11 109.18 105.8 105.5 105.4 110.99 110.78 111.39 110.2 110.3 110.2
03/04/2022 20:21:16 103.05 105.29 109.18 105.8 105.5 105.4 109.1 111.05 111.39 110.2 110.3 110.2
03/04/2022 20:21:17 105.99 105.49 109.18 105.8 105.5 105.4 110.69 110.51 111.39 110.2 110.3 110.2
03/04/2022 20:21:18 104.59 105.98 109.18 105.8 105.5 105.4 108.71 110.57 111.39 110.2 110.3 110.2
03/04/2022 20:21:19 101.75 104.64 109.18 105.8 105.5 105.4 107.14 109.32 111.39 110.2 110.3 110.2
03/04/2022 20:21:20 106.72 105.94 109.18 105.8 105.5 105.4 111.8 111.01 111.39 110.2 110.3 110.2
03/04/2022 20:21:21 105.94 106.48 109.18 105.8 105.5 105.4 108.58 111.01 111.39 110.2 110.3 110.2
03/04/2022 20:21:22 106.37 106.86 109.18 105.8 105.5 105.4 108.96 109.94 111.39 110.2 110.3 110.2
03/04/2022 20:21:23 107.69 107.52 109.18 105.8 105.5 105.4 110.91 110.61 111.39 110.2 110.3 110.2
03/04/2022 20:21:24 107.56 108.24 109.18 105.9 105.5 105.4 110.34 110.76 111.39 110.2 110.3 110.2
03/04/2022 20:21:25 101.25 107.6 109.18 105.9 105.5 105.4 106.62 110.49 111.39 110.2 110.3 110.2
03/04/2022 20:21:26 106.63 106.66 109.18 105.9 105.5 105.4 109.58 109.84 111.39 110.2 110.3 110.2
03/04/2022 20:21:27 100.63 105.73 109.18 105.9 105.5 105.4 108.26 109.12 111.39 110.2 110.3 110.2
03/04/2022 20:21:28 103.09 103.5 109.18 105.9 105.5 105.4 108.9 109.15 111.39 110.2 110.3 110.2
03/04/2022 20:21:29 106.57 105.88 109.18 105.9 105.5 105.4 110.76 110.44 111.39 110.2 110.3 110.2
03/04/2022 20:21:30 108.96 108.94 109.18 105.9 105.5 105.4 110.55 111.12 111.39 110.2 110.3 110.2
03/04/2022 20:21:31 105.46 107.83 109.18 105.9 105.5 105.4 109.87 110.3 111.39 110.2 110.3 110.2
03/04/2022 20:21:32 107.62 107.42 109.18 105.9 105.5 105.4 109.4 110.38 111.39 110.2 110.3 110.2
03/04/2022 20:21:33 107.45 107.71 109.18 105.9 105.5 105.4 109.44 110.03 111.39 110.2 110.3 110.2
03/04/2022 20:21:34 110.2 109.18 109.18 105.9 105.5 105.4 111.77 111.07 111.39 110.2 110.3 110.2
03/04/2022 20:21:35 108.92 109.61 109.61 106 105.5 105.4 111.36 111.77 111.77 110.2 110.3 110.2
03/04/2022 20:21:36 106.82 109.83 109.83 106 105.5 105.4 110.33 112.01 112.01 110.2 110.3 110.2
03/04/2022 20:21:37 107.16 108.11 109.83 106 105.5 105.4 111.58 111.41 112.01 110.2 110.4 110.2
03/04/2022 20:21:38 104.98 107.51 109.83 106 105.6 105.4 110.41 111.4 112.01 110.2 110.4 110.2
03/04/2022 20:21:39 103.93 106.02 109.83 106 105.6 105.4 109.43 110.56 112.01 110.2 110.4 110.2
03/04/2022 20:21:40 108.32 107.54 109.83 106 105.6 105.4 111.42 111.16 112.01 110.2 110.4 110.2
03/04/2022 20:21:41 109.1 108.89 109.83 106 105.6 105.4 112.14 112 112.01 110.2 110.4 110.2
03/04/2022 20:21:42 107.01 108.8 109.83 106 105.6 105.4 110.24 111.8 112.01 110.2 110.4 110.2
03/04/2022 20:21:43 108.54 108.5 109.83 106 105.6 105.4 110.79 111.38 112.01 110.2 110.4 110.2
03/04/2022 20:21:44 108 108.79 109.83 106 105.6 105.4 110.02 110.88 112.01 110.2 110.4 110.2
03/04/2022 20:21:45 107.01 107.84 109.83 106 105.6 105.4 109.48 110.1 112.01 110.2 110.4 110.2
03/04/2022 20:21:46 107.87 107.86 109.83 106.1 105.6 105.4 109.93 110.12 112.01 110.2 110.4 110.2
03/04/2022 20:21:47 106.4 108.66 109.83 106.1 105.6 105.4 110.09 111.03 112.01 110.2 110.4 110.2
03/04/2022 20:21:48 106.17 106.8 109.83 106.1 105.6 105.4 111.65 111.48 112.01 110.2 110.4 110.2
03/04/2022 20:21:49 106.8 107.17 109.83 106.1 105.6 105.4 110.68 111.01 112.01 110.2 110.4 110.2
03/04/2022 20:21:50 102.05 106.79 109.83 106.1 105.6 105.4 108.04 110.76 112.01 110.2 110.4 110.2
03/04/2022 20:21:51 107.61 106.78 109.83 106.1 105.6 105.4 111.49 110.89 112.01 110.2 110.4 110.2
03/04/2022 20:21:52 107.31 107.7 109.83 106.1 105.6 105.4 111.78 111.82 112.01 110.2 110.4 110.2
03/04/2022 20:21:53 105.95 107.71 109.83 106.1 105.6 105.4 108.65 111.41 112.01 110.2 110.4 110.2
03/04/2022 20:21:54 106.62 106.6 109.83 106.1 105.6 105.4 110 109.95 112.01 110.2 110.4 110.2
03/04/2022 20:21:55 106.55 106.91 109.83 106.1 105.6 105.4 110.91 110.86 112.01 110.2 110.4 110.2
03/04/2022 20:21:56 105.75 106.66 109.83 106.1 105.6 105.4 109.8 110.34 112.01 110.2 110.4 110.2
03/04/2022 20:21:57 105.87 106.08 109.83 106.1 105.6 105.4 110.63 110.62 112.01 110.2 110.4 110.2
03/04/2022 20:21:58 106.22 106.8 109.83 106.1 105.6 105.4 110.87 111.22 112.01 110.2 110.4 110.2
03/04/2022 20:21:59 107.08 107.47 109.83 106.1 105.6 105.5 111.32 111.82 112.01 110.2 110.4 110.2
03/04/2022 20:22:00 104.84 106.64 109.83 106.1 105.6 105.4 108.44 110.92 112.01 110.2 110.4 110.2
03/04/2022 20:22:01 106.16 106.15 109.83 106.1 105.6 105.5 109.52 109.99 112.01 110.2 110.4 110.2
03/04/2022 20:22:02 104.01 106.06 109.83 106.1 105.6 105.5 108.48 109.51 112.01 110.2 110.4 110.2
03/04/2022 20:22:03 101.11 104.82 109.83 106.1 105.6 105.4 108.11 108.73 112.01 110.2 110.4 110.2
03/04/2022 20:22:04 100.93 102.76 109.83 106 105.6 105.4 107.02 108.65 112.01 110.2 110.4 110.2
03/04/2022 20:22:05 109.32 108.3 109.83 106 105.6 105.4 111.58 110.9 112.01 110.2 110.4 110.2
03/04/2022 20:22:06 105.82 107.91 108.89 106 105.6 105.4 108.76 110.48 112 110.2 110.4 110.2
03/04/2022 20:22:07 108.28 108.22 108.89 106 105.6 105.5 111.29 111.05 112 110.2 110.4 110.2
03/04/2022 20:22:08 100.15 107.58 108.89 106 105.6 105.5 100.87 110.36 112 110.2 110.4 110.2
03/04/2022 20:22:09 105.95 105.79 108.89 106 105.6 105.5 108.31 108.32 112 110.1 110.4 110.2
03/04/2022 20:22:10 105.16 106.01 108.89 106 105.6 105.5 108.59 108.93 112 110.1 110.4 110.2
03/04/2022 20:22:11 100.86 105.23 108.8 106 105.6 105.5 102.45 108.28 111.82 110.1 110.4 110.2
03/04/2022 20:22:12 101.25 103.18 108.79 105.9 105.6 105.5 104.88 105.83 111.82 110.1 110.4 110.2
03/04/2022 20:22:13 102.45 102.97 108.79 105.9 105.6 105.5 107.27 107.43 111.82 110.1 110.4 110.2
03/04/2022 20:22:14 100.08 102.41 108.66 105.9 105.6 105.5 105.13 106.61 111.82 110.1 110.4 110.2
03/04/2022 20:22:15 93.76 100.94 108.66 105.9 105.6 105.5 93.98 105.36 111.82 110.1 110.4 110.2
03/04/2022 20:22:16 94.53 97.86 108.66 105.8 105.6 105.5 94.92 101.6 111.82 110 110.4 110.2
03/04/2022 20:22:17 106.34 105.13 108.3 105.8 105.6 105.5 107.6 106.35 111.82 110 110.4 110.2
03/04/2022 20:22:18 104.27 105.4 108.3 105.8 105.6 105.5 106.01 106.91 111.82 110 110.4 110.2
03/04/2022 20:22:19 108.49 107.63 108.3 105.8 105.6 105.5 109.95 109.1 111.82 110 110.4 110.2
03/04/2022 20:22:20 108.34 108.35 108.35 105.8 105.6 105.5 109.13 109.45 111.82 110 110.4 110.2
03/04/2022 20:22:21 112.01 111.44 111.44 105.9 105.6 105.5 111.99 111.75 111.82 110 110.4 110.2
03/04/2022 20:22:22 109 110.65 111.44 105.9 105.6 105.5 109.71 110.84 111.82 110 110.4 110.2
03/04/2022 20:22:23 107.58 109.78 111.44 105.9 105.6 105.5 110.31 110.69 111.82 110 110.4 110.2
03/04/2022 20:22:24 106.88 108.65 111.44 105.9 105.6 105.5 107.7 110.38 111.82 110 110.4 110.2
03/04/2022 20:22:25 99.83 107.5 111.44 105.9 105.6 105.5 105.67 109.11 111.82 110 110.4 110.2
03/04/2022 20:22:26 101.38 104.22 111.44 105.9 105.6 105.5 103.21 106.76 111.82 110 110.4 110.2
03/04/2022 20:22:27 107.72 106.64 111.44 105.9 105.6 105.5 109.09 108.12 111.82 110 110.4 110.2
03/04/2022 20:22:28 104.62 106.63 111.44 105.9 105.6 105.5 106.84 108.4 111.82 110 110.4 110.2
03/04/2022 20:22:29 99.93 105.24 111.44 105.9 105.6 105.5 100 107.01 111.75 110 110.4 110.2
03/04/2022 20:22:30 103.06 103.61 111.44 105.9 105.6 105.5 105.42 105.68 111.75 110 110.4 110.2
03/04/2022 20:22:31 100.03 103.51 111.44 105.9 105.6 105.5 103.65 105.61 111.75 109.9 110.3 110.2
03/04/2022 20:22:32 98.31 101.65 111.44 105.9 105.6 105.5 99.73 104.51 111.75 109.9 110.3 110.2
03/04/2022 20:22:33 106.58 105.22 111.44 105.9 105.6 105.5 109.28 107.93 111.75 109.9 110.3 110.2
03/04/2022 20:22:34 104.89 106.04 111.44 105.9 105.6 105.5 107.88 108.65 111.75 109.9 110.3 110.2
03/04/2022 20:22:35 98.82 104.62 111.44 105.8 105.6 105.5 102.78 107.77 111.75 109.9 110.3 110.2
03/04/2022 20:22:36 106.18 105.53 111.44 105.8 105.6 105.5 107.5 107.2 111.75 109.9 110.3 110.2
03/04/2022 20:22:37 105.68 106.37 111.44 105.8 105.6 105.5 106.45 107.76 111.75 109.9 110.3 110.2
03/04/2022 20:22:38 102.15 105.29 111.44 105.8 105.6 105.5 106.61 107.12 111.75 109.9 110.3 110.2
03/04/2022 20:22:39 101.35 103.52 111.44 105.8 105.6 105.5 104 106.51 111.75 109.8 110.3 110.2
03/04/2022 20:22:40 105.15 104.55 111.44 105.8 105.6 105.5 107.53 106.99 111.75 109.8 110.3 110.2
03/04/2022 20:22:41 102.36 104.33 111.44 105.8 105.6 105.5 103.99 106.95 111.75 109.8 110.3 110.2
03/04/2022 20:22:42 104.75 104.65 111.44 105.8 105.6 105.5 107.56 107.48 111.75 109.8 110.3 110.2
03/04/2022 20:22:43 104.59 105.64 111.44 105.8 105.6 105.5 108.11 108.33 111.75 109.8 110.3 110.2
03/04/2022 20:22:44 102.3 104.26 111.44 105.8 105.6 105.4 108.8 109.62 111.75 109.8 110.3 110.2
03/04/2022 20:22:45 104.23 104.11 111.44 105.8 105.6 105.4 109.24 109.17 111.75 109.8 110.3 110.2
03/04/2022 20:22:46 101.91 104.1 111.44 105.8 105.6 105.4 105.9 109.4 111.75 109.8 110.3 110.2
03/04/2022 20:22:47 90.55 102.12 111.44 105.7 105.6 105.4 90.84 106.61 111.75 109.7 110.3 110.2
03/04/2022 20:22:48 103.02 102.14 111.44 105.7 105.6 105.4 106.08 105.44 111.75 109.7 110.3 110.2
03/04/2022 20:22:49 105.22 104.64 111.44 105.7 105.6 105.4 107.12 106.68 111.75 109.7 110.3 110.2
03/04/2022 20:22:50 103.38 104.05 111.44 105.7 105.6 105.4 108.58 108.19 111.75 109.7 110.3 110.2
03/04/2022 20:22:51 103.93 104.04 110.65 105.7 105.6 105.4 107.39 108.19 110.84 109.7 110.3 110.2
03/04/2022 20:22:52 107.5 106.76 109.78 105.7 105.6 105.4 108.33 108.45 110.69 109.7 110.3 110.2
03/04/2022 20:22:53 104.52 106.62 108.65 105.7 105.6 105.4 104.75 108.16 110.38 109.7 110.3 110.2
03/04/2022 20:22:54 104.7 106.04 107.5 105.7 105.6 105.4 107.21 107.01 109.62 109.7 110.3 110.2
03/04/2022 20:22:55 102.15 104.65 106.76 105.7 105.6 105.4 105.2 106.92 109.62 109.7 110.3 110.2
03/04/2022 20:22:56 95.24 103.08 106.76 105.7 105.6 105.4 96.24 105.63 109.62 109.6 110.3 110.2
03/04/2022 20:22:57 104.51 103.58 106.76 105.7 105.6 105.4 107.86 106.58 109.62 109.6 110.3 110.2
03/04/2022 20:22:58 103.86 104.31 106.76 105.7 105.6 105.4 107.78 107.86 109.62 109.6 110.3 110.2
03/04/2022 20:22:59 101.65 103.41 106.76 105.7 105.6 105.4 105.93 107.16 109.62 109.6 110.3 110.2
03/04/2022 20:23:00 100.03 102.45 106.76 105.7 105.6 105.4 103.81 106.35 109.62 109.6 110.3 110.2
03/04/2022 20:23:01 100.71 101.79 106.76 105.7 105.5 105.4 103.86 105.29 109.62 109.6 110.3 110.2
03/04/2022 20:23:02 99.17 100.82 106.76 105.7 105.5 105.4 103.99 104.79 109.62 109.6 110.3 110.2
03/04/2022 20:23:03 94.13 99.83 106.76 105.7 105.5 105.4 96.16 104.1 109.62 109.6 110.2 110.2
03/04/2022 20:23:04 104.33 102.96 106.76 105.7 105.5 105.4 105.56 104.55 109.62 109.6 110.2 110.2
03/04/2022 20:23:05 104.44 105.13 106.76 105.7 105.5 105.4 106.84 106.8 109.62 109.6 110.2 110.2
03/04/2022 20:23:06 97.74 103.34 106.76 105.7 105.5 105.4 101.74 105.63 109.62 109.5 110.2 110.2
03/04/2022 20:23:07 105.54 104.67 106.76 105.7 105.5 105.4 107.23 106.57 109.62 109.5 110.2 110.2
03/04/2022 20:23:08 105.85 105.78 106.76 105.7 105.5 105.4 107.03 107.16 109.62 109.5 110.2 110.2
03/04/2022 20:23:09 106.68 106.69 106.76 105.7 105.5 105.4 109.02 108.63 109.62 109.5 110.2 110.2
03/04/2022 20:23:10 104.16 106.6 106.76 105.7 105.5 105.4 107.68 109 109.62 109.5 110.2 110.2
03/04/2022 20:23:11 98.97 105.3 106.76 105.7 105.5 105.4 102.56 107.93 109.62 109.5 110.2 110.2
03/04/2022 20:23:12 105.86 104.79 106.76 105.7 105.5 105.4 108.15 107.22 109.62 109.5 110.2 110.2
03/04/2022 20:23:13 104.57 105.82 106.76 105.7 105.5 105.4 107.06 107.99 109.62 109.5 110.2 110.2
03/04/2022 20:23:14 106.47 105.79 106.76 105.7 105.5 105.4 108.65 108.16 109.4 109.5 110.2 110.2
03/04/2022 20:23:15 103.07 105.57 106.76 105.7 105.5 105.4 106.73 108.15 109.4 109.5 110.2 110.2
03/04/2022 20:23:16 101.95 104.1 106.76 105.7 105.5 105.4 103.18 106.98 109 109.4 110.2 110.2
03/04/2022 20:23:17 101.47 103.06 106.76 105.7 105.5 105.4 104.73 105.19 109 109.4 110.2 110.2
03/04/2022 20:23:18 96.98 102.02 106.76 105.7 105.5 105.4 100.97 104.77 109 109.4 110.2 110.2
03/04/2022 20:23:19 104.71 104.21 106.76 105.7 105.5 105.4 103.04 104.6 109 109.4 110.2 110.2
03/04/2022 20:23:20 105.04 104.45 106.76 105.7 105.5 105.4 108.57 107.77 109 109.4 110.2 110.2
03/04/2022 20:23:21 101.61 104.97 106.76 105.7 105.5 105.4 103.14 107.26 109 109.4 110.2 110.2
03/04/2022 20:23:22 99.24 102.07 106.69 105.7 105.5 105.4 102.76 104.57 109 109.4 110.2 110.2
03/04/2022 20:23:23 102.12 102.07 106.69 105.6 105.5 105.4 105.4 105.09 109 109.4 110.2 110.2
03/04/2022 20:23:24 107.5 106.81 106.81 105.6 105.5 105.4 109.14 108.17 109 109.3 110.2 110.2
03/04/2022 20:23:25 105.6 107.01 107.01 105.7 105.5 105.4 105.76 108.21 109 109.3 110.2 110.2
03/04/2022 20:23:26 109.1 108.16 108.16 105.7 105.5 105.4 109.44 108.58 109 109.3 110.2 110.2
03/04/2022 20:23:27 107.02 108.01 108.16 105.7 105.5 105.4 110.2 110.3 110.3 109.3 110.2 110.2
03/04/2022 20:23:28 104.29 107.61 108.16 105.7 105.5 105.4 107.5 109.7 110.3 109.3 110.2 110.2
03/04/2022 20:23:29 102.32 105.64 108.16 105.7 105.5 105.4 106.71 108.61 110.3 109.3 110.2 110.2
03/04/2022 20:23:30 105.36 105.19 108.16 105.7 105.5 105.4 107.4 107.72 110.3 109.3 110.2 110.1
03/04/2022 20:23:31 104.74 106.14 108.16 105.7 105.5 105.4 107.33 108.42 110.3 109.3 110.2 110.1
03/04/2022 20:23:32 103.85 104.49 108.16 105.7 105.5 105.4 106.88 107.49 110.3 109.3 110.2 110.1
03/04/2022 20:23:33 103.52 104.16 108.16 105.7 105.5 105.4 107.36 107.54 110.3 109.3 110.2 110.1
03/04/2022 20:23:34 103.91 104.62 108.16 105.7 105.5 105.4 105.88 107.72 110.3 109.3 110.2 110.1
03/04/2022 20:23:35 101.4 103.83 108.16 105.7 105.5 105.4 105.09 106.74 110.3 109.3 110.2 110.1
03/04/2022 20:23:36 103.97 103.48 108.16 105.7 105.5 105.4 107.15 106.76 110.3 109.3 110.2 110.1
03/04/2022 20:23:37 105.94 105.1 108.16 105.7 105.5 105.4 108.39 107.86 110.3 109.2 110.2 110.1
03/04/2022 20:23:38 103.94 105.62 108.16 105.7 105.5 105.4 106.72 108.39 110.3 109.2 110.2 110.1
03/04/2022 20:23:39 106 105.4 108.16 105.7 105.5 105.4 108.9 108.44 110.3 109.2 110.2 110.1
03/04/2022 20:23:40 105.53 106 108.16 105.7 105.5 105.4 109.2 109.15 110.3 109.2 110.2 110.1
03/04/2022 20:23:41 103.02 105.4 108.16 105.7 105.5 105.4 105.59 108.63 110.3 109.2 110.2 110.1
03/04/2022 20:23:42 103.82 104.21 108.16 105.7 105.5 105.4 105.66 106.64 110.3 109.2 110.2 110.1
03/04/2022 20:23:43 100.86 104.13 108.16 105.7 105.4 105.4 104.01 106.35 110.3 109.2 110.2 110.1
03/04/2022 20:23:44 102.26 102.81 108.16 105.7 105.4 105.4 105.53 105.68 110.3 109.2 110.2 110.1
03/04/2022 20:23:45 105.76 105 108.16 105.7 105.4 105.4 107.75 107.18 110.3 109.2 110.2 110.1
03/04/2022 20:23:46 101.05 105.03 108.16 105.6 105.4 105.4 101.92 106.99 110.3 109.2 110.2 110.1
03/04/2022 20:23:47 104.74 104.48 108.16 105.6 105.4 105.4 107.58 106.85 110.3 109.1 110.2 110.1
03/04/2022 20:23:48 99.07 103.92 108.16 105.6 105.4 105.4 102.17 106.47 110.3 109.1 110.2 110.1
03/04/2022 20:23:49 102.03 102.4 108.16 105.6 105.4 105.4 105.96 106.13 110.3 109.1 110.2 110.1
03/04/2022 20:23:50 95.52 102.45 108.16 105.6 105.4 105.4 101.23 106.21 110.3 109.1 110.1 110.1
03/04/2022 20:23:51 102.75 102.32 108.16 105.6 105.4 105.4 104.97 104.83 110.3 109.1 110.1 110.1
03/04/2022 20:23:52 106.52 105.79 108.16 105.6 105.4 105.4 107.35 106.81 110.3 109 110.1 110.1
03/04/2022 20:23:53 105.07 106.64 108.16 105.6 105.4 105.4 106.46 107.46 110.3 109 110.1 110.1
03/04/2022 20:23:54 103.82 105.14 108.16 105.6 105.4 105.4 108.8 108.57 110.3 109 110.1 110.1
03/04/2022 20:23:55 107.81 107.6 108.16 105.6 105.4 105.4 111.63 111.07 111.07 109 110.1 110.1
03/04/2022 20:23:56 108.8 108.68 108.68 105.6 105.4 105.4 111.6 111.78 111.78 109 110.1 110.1
03/04/2022 20:23:57 103.75 108.35 108.68 105.6 105.4 105.4 109.39 111.53 111.78 109 110.1 110.1
03/04/2022 20:23:58 105.07 106 108.68 105.6 105.4 105.4 111.07 111.21 111.78 109 110.1 110.1
03/04/2022 20:23:59 108.25 107.51 108.68 105.6 105.4 105.4 111.18 111.17 111.78 109 110.1 110.1
03/04/2022 20:24:00 107.95 108 108.68 105.6 105.4 105.4 109.86 111.09 111.78 109 110.1 110.1
03/04/2022 20:24:01 109.36 108.9 108.9 105.6 105.4 105.4 111.69 111.35 111.78 109 110.1 110.1
03/04/2022 20:24:02 106.01 109.14 109.14 105.6 105.4 105.4 109.44 111.34 111.78 109 110.1 110.1
03/04/2022 20:24:03 101.76 107.05 109.14 105.6 105.4 105.4 107.72 110.28 111.78 109 110.1 110.1
03/04/2022 20:24:04 103.23 104.46 109.14 105.6 105.4 105.4 108.08 108.99 111.78 109 110.1 110.1
03/04/2022 20:24:05 103.82 104.28 109.14 105.5 105.4 105.4 107.64 108.68 111.78 109 110.1 110.1
03/04/2022 20:24:06 102.19 103.59 109.14 105.5 105.4 105.4 109.36 109.49 111.78 109 110.1 110.1
03/04/2022 20:24:07 104.46 104.12 109.14 105.5 105.4 105.4 113.93 113.48 113.48 109 110.1 110.1
03/04/2022 20:24:08 104.45 104.6 109.14 105.5 105.4 105.4 112.78 113.53 113.53 109 110.1 110.1
03/04/2022 20:24:09 110.13 109.71 109.71 105.5 105.4 105.4 112.04 113.32 113.53 109 110.1 110.1
03/04/2022 20:24:10 104.65 108.57 109.71 105.5 105.4 105.4 109.93 112.12 113.53 109 110.1 110.1
03/04/2022 20:24:11 103.57 106.55 109.71 105.5 105.4 105.4 107.94 111.26 113.53 109 110.1 110.1
03/04/2022 20:24:12 103.09 104.86 109.71 105.5 105.4 105.4 108.16 109.22 113.53 109 110.1 110.1
03/04/2022 20:24:13 108.5 107.56 109.71 105.4 105.4 105.4 113.02 112.02 113.53 109 110.1 110.1
03/04/2022 20:24:14 104.7 107.3 109.71 105.4 105.4 105.4 109.99 112.39 113.53 109 110.1 110.1
03/04/2022 20:24:15 105.77 106.01 109.71 105.4 105.4 105.4 109.52 110.55 113.53 109 110.1 110.1
03/04/2022 20:24:16 106.87 106.93 109.71 105.4 105.4 105.4 112.01 111.43 113.53 109 110.1 110.1
03/04/2022 20:24:17 105.23 106.56 109.71 105.4 105.4 105.4 109.39 111.55 113.53 109 110.1 110.1
03/04/2022 20:24:18 106.21 106.43 109.71 105.4 105.4 105.4 110.1 110.41 113.53 109 110.1 110.1
03/04/2022 20:24:19 107.49 107.74 109.71 105.4 105.4 105.4 110.32 110.85 113.53 109 110.1 110.1
03/04/2022 20:24:20 105.38 106.75 109.71 105.4 105.4 105.4 113.99 113.17 113.53 109.1 110.1 110.1
03/04/2022 20:24:21 105.24 105.92 109.71 105.4 105.4 105.4 111.15 112.71 113.53 109.1 110.1 110.1
03/04/2022 20:24:22 105.21 106.47 109.71 105.3 105.4 105.4 109.91 111.99 113.53 109.1 110.1 110.1
03/04/2022 20:24:23 103.27 105.46 109.71 105.3 105.4 105.4 110.25 111.16 113.53 109 110.1 110.1
03/04/2022 20:24:24 108.62 107.9 109.71 105.4 105.4 105.4 111.95 111.66 113.53 109.1 110.1 110.1
03/04/2022 20:24:25 103.46 107.83 109.71 105.4 105.4 105.4 109.16 111.55 113.53 109.1 110.2 110.1
03/04/2022 20:24:26 102.61 105.5 109.71 105.4 105.4 105.4 110.22 111.09 113.53 109.1 110.2 110.1
03/04/2022 20:24:27 101.59 103.71 109.71 105.3 105.4 105.4 106.75 109.77 113.53 109.1 110.2 110.1
03/04/2022 20:24:28 103.95 103.97 109.71 105.3 105.4 105.4 107.54 108.38 113.53 109 110.1 110.1
03/04/2022 20:24:29 106.46 105.97 109.71 105.3 105.4 105.4 109.68 109.33 113.53 109 110.2 110.1
03/04/2022 20:24:30 107.5 107.31 109.71 105.4 105.4 105.4 110.81 110.44 113.53 109 110.2 110.1
03/04/2022 20:24:31 106.85 107.94 109.71 105.4 105.4 105.4 109.59 110.86 113.53 109.1 110.2 110.1
03/04/2022 20:24:32 105.71 106.72 109.71 105.4 105.4 105.4 108.81 109.66 113.53 109.1 110.2 110.1
03/04/2022 20:24:33 105.15 106.58 109.71 105.4 105.4 105.4 108.37 109.23 113.53 109.1 110.2 110.1
03/04/2022 20:24:34 102.91 105.36 109.71 105.4 105.4 105.4 108.83 109.39 113.53 109 110.2 110.1
03/04/2022 20:24:35 103.64 104.29 109.71 105.4 105.4 105.4 115.38 114.43 114.43 109.1 110.2 110.1
03/04/2022 20:24:36 103.07 103.56 109.71 105.4 105.4 105.4 109.98 113.57 114.43 109.1 110.2 110.1
03/04/2022 20:24:37 104.53 104.57 109.71 105.4 105.4 105.4 108.61 111.77 114.43 109.1 110.2 110.1
03/04/2022 20:24:38 102.06 104.12 109.71 105.4 105.4 105.4 108.39 109.96 114.43 109.1 110.2 110.1
03/04/2022 20:24:39 98.18 102.95 108.57 105.4 105.4 105.4 105.79 109.07 114.43 109.1 110.2 110.1
03/04/2022 20:24:40 102.05 101.71 107.94 105.4 105.4 105.4 107.95 108.16 114.43 109.1 110.2 110.1
03/04/2022 20:24:41 104.07 103.36 107.94 105.3 105.4 105.4 108.5 108.43 114.43 109 110.2 110.1
03/04/2022 20:24:42 104.05 104.08 107.94 105.3 105.4 105.4 108.14 108.47 114.43 109 110.2 110.1
03/04/2022 20:24:43 109.28 107.79 107.94 105.4 105.5 105.4 111.2 110.28 114.43 109 110.2 110.1
03/04/2022 20:24:44 106.69 108.38 108.38 105.4 105.5 105.4 114.38 113.23 114.43 109.1 110.2 110.1
03/04/2022 20:24:45 105.53 106.94 108.38 105.3 105.5 105.4 116.09 115.83 115.83 109.1 110.2 110.1
03/04/2022 20:24:46 106.11 106.13 108.38 105.3 105.5 105.4 116.1 116.02 116.02 109.2 110.2 110.1
03/04/2022 20:24:47 103.25 105.97 108.38 105.3 105.5 105.4 117.47 117.26 117.26 109.2 110.3 110.1
03/04/2022 20:24:48 105.47 105.36 108.38 105.3 105.5 105.4 112.12 116.93 117.26 109.2 110.3 110.1
03/04/2022 20:24:49 104.73 105.36 108.38 105.3 105.5 105.4 113.52 114.45 117.26 109.3 110.3 110.1
03/04/2022 20:24:50 108.74 108.15 108.38 105.3 105.5 105.4 112.53 113.97 117.26 109.3 110.3 110.1
03/04/2022 20:24:51 105.29 107.59 108.38 105.3 105.5 105.4 109.57 112.98 117.26 109.3 110.3 110.1
03/04/2022 20:24:52 100.6 106 108.38 105.3 105.5 105.4 107.97 110.87 117.26 109.3 110.3 110.1
03/04/2022 20:24:53 102.36 103.53 108.38 105.3 105.5 105.4 107.73 109.53 117.26 109.3 110.3 110.1
03/04/2022 20:24:54 104.18 103.98 108.38 105.3 105.5 105.4 107.89 108.27 117.26 109.3 110.3 110.1
03/04/2022 20:24:55 109.28 108.38 108.38 105.4 105.5 105.4 111.23 110.58 117.26 109.3 110.3 110.1
03/04/2022 20:24:56 108.77 108.76 108.76 105.4 105.5 105.4 113.5 112.93 117.26 109.3 110.3 110.1
03/04/2022 20:24:57 108.46 108.82 108.82 105.4 105.5 105.4 114.5 114.09 117.26 109.4 110.3 110.2
03/04/2022 20:24:58 105.83 108.56 108.82 105.4 105.5 105.4 111.51 114.14 117.26 109.4 110.3 110.2
03/04/2022 20:24:59 103.7 107 108.82 105.4 105.5 105.4 112.71 113.55 117.26 109.4 110.3 110.2
03/04/2022 20:25:00 106.31 106.27 108.82 105.4 105.5 105.4 112.9 112.79 117.26 109.4 110.3 110.2
03/04/2022 20:25:01 107.64 107.77 108.82 105.4 105.5 105.4 112.55 112.93 117.26 109.4 110.3 110.2
03/04/2022 20:25:02 103.64 107.05 108.82 105.4 105.5 105.4 111.74 112.62 117.26 109.5 110.3 110.2
03/04/2022 20:25:03 108.1 107.56 108.82 105.4 105.5 105.4 110.38 111.87 117.26 109.5 110.3 110.2
03/04/2022 20:25:04 109.59 109.1 109.1 105.5 105.5 105.4 110.58 111.01 117.26 109.5 110.3 110.2
03/04/2022 20:25:05 108.42 109.05 109.1 105.5 105.5 105.4 109.28 110.9 117.26 109.5 110.3 110.2
03/04/2022 20:25:06 108.27 109.07 109.1 105.5 105.5 105.4 109.52 110.18 117.26 109.5 110.3 110.2
03/04/2022 20:25:07 112.25 111.3 111.3 105.6 105.6 105.4 113.43 112.47 117.26 109.5 110.4 110.2
03/04/2022 20:25:08 110.37 111.24 111.3 105.6 105.6 105.4 110.33 112.42 117.26 109.5 110.3 110.2
03/04/2022 20:25:09 110.03 111.2 111.3 105.6 105.6 105.5 110.49 111.6 117.26 109.5 110.3 110.2
03/04/2022 20:25:10 108.52 110.59 111.3 105.6 105.6 105.5 112 111.78 117.26 109.5 110.4 110.2
03/04/2022 20:25:11 103.96 109.14 111.3 105.6 105.6 105.5 108.55 111.59 117.26 109.5 110.3 110.2
03/04/2022 20:25:12 106.81 106.97 111.3 105.6 105.6 105.5 109.17 109.82 117.26 109.5 110.4 110.2
03/04/2022 20:25:13 112.86 112.02 112.02 105.7 105.6 105.5 113.79 112.95 117.26 109.5 110.4 110.2
03/04/2022 20:25:14 104.67 111.01 112.02 105.7 105.6 105.5 109.14 112.32 117.26 109.5 110.4 110.2
03/04/2022 20:25:15 108.04 108.25 112.02 105.7 105.6 105.5 109.4 110.47 117.26 109.5 110.4 110.2
03/04/2022 20:25:16 108.3 108.44 112.02 105.7 105.6 105.5 109.2 109.77 117.26 109.5 110.3 110.2
03/04/2022 20:25:17 111.79 111.04 112.02 105.8 105.6 105.5 113.36 112.43 116.93 109.6 110.3 110.2
03/04/2022 20:25:18 112.54 112.86 112.86 105.8 105.6 105.5 113.93 114.03 114.45 109.6 110.3 110.2
03/04/2022 20:25:19 105.55 111.6 112.86 105.8 105.6 105.5 109.87 113.13 114.14 109.6 110.3 110.2
03/04/2022 20:25:20 100.7 108.76 112.86 105.8 105.6 105.5 112.09 111.94 114.14 109.6 110.3 110.2
03/04/2022 20:25:21 108.67 108.35 112.86 105.8 105.6 105.5 112.08 112.21 114.14 109.6 110.3 110.2
03/04/2022 20:25:22 109.09 109.42 112.86 105.8 105.7 105.5 112.55 112.54 114.14 109.6 110.3 110.2
03/04/2022 20:25:23 107.32 108.7 112.86 105.8 105.7 105.5 112.63 113.51 114.14 109.7 110.3 110.2
03/04/2022 20:25:24 108.3 108.33 112.86 105.9 105.7 105.5 110.89 112.09 114.14 109.7 110.3 110.2
03/04/2022 20:25:25 110.89 110.5 112.86 105.9 105.7 105.5 112.37 112.49 114.14 109.7 110.3 110.2
03/04/2022 20:25:26 105.08 110.08 112.86 105.9 105.7 105.5 108.55 111.97 114.14 109.7 110.3 110.2
03/04/2022 20:25:27 107.01 107.76 112.86 105.9 105.7 105.5 109.67 110.13 114.14 109.7 110.3 110.2
03/04/2022 20:25:28 106.25 108.04 112.86 105.9 105.7 105.5 109.19 110.15 114.03 109.7 110.3 110.2
03/04/2022 20:25:29 107.38 107.61 112.86 105.9 105.7 105.5 110.31 110.51 114.03 109.7 110.3 110.2
03/04/2022 20:25:30 105.3 106.78 112.86 105.9 105.7 105.5 108.16 109.76 114.03 109.7 110.3 110.2
03/04/2022 20:25:31 101.58 105.71 112.86 105.9 105.7 105.5 108.38 109.07 114.03 109.6 110.3 110.2
03/04/2022 20:25:32 100.49 103.67 112.86 105.9 105.7 105.5 109.1 109.58 114.03 109.6 110.3 110.2
03/04/2022 20:25:33 106.06 105.22 112.86 105.9 105.7 105.5 109.31 109.24 114.03 109.6 110.3 110.2
03/04/2022 20:25:34 106.59 106.35 112.86 105.9 105.7 105.5 111.78 111.31 114.03 109.6 110.3 110.2
03/04/2022 20:25:35 107.63 107.26 112.86 105.9 105.7 105.5 111.71 111.74 114.03 109.7 110.3 110.2
03/04/2022 20:25:36 107.39 107.88 112.86 105.9 105.7 105.5 109.68 111.42 114.03 109.7 110.3 110.2
03/04/2022 20:25:37 112.01 111.78 112.86 106 105.7 105.5 112.63 112.69 114.03 109.7 110.3 110.2
03/04/2022 20:25:38 110.41 112.17 112.86 106 105.7 105.5 111.56 112.95 114.03 109.7 110.3 110.2
03/04/2022 20:25:39 106.45 110.92 112.86 106 105.7 105.5 108.76 112.05 114.03 109.7 110.3 110.2
03/04/2022 20:25:40 109.9 110.03 112.86 106 105.7 105.5 110.53 111.02 114.03 109.7 110.2 110.2
03/04/2022 20:25:41 108.03 109.55 112.86 106 105.7 105.5 110.46 110.74 114.03 109.7 110.2 110.2
03/04/2022 20:25:42 110.6 110.12 112.86 106.1 105.7 105.5 111.66 111.39 114.03 109.7 110.2 110.2
03/04/2022 20:25:43 108.74 110.37 112.86 106.1 105.7 105.5 111.69 111.67 114.03 109.7 110.2 110.2
03/04/2022 20:25:44 104.09 109.1 112.86 106.1 105.7 105.5 109.25 111.57 114.03 109.7 110.2 110.2
03/04/2022 20:25:45 104.69 106.56 112.86 106.1 105.7 105.5 109.69 110.26 114.03 109.7 110.2 110.2
03/04/2022 20:25:46 107.63 107.25 112.86 106.1 105.7 105.5 110.82 110.49 114.03 109.7 110.2 110.2
03/04/2022 20:25:47 105.4 107.42 112.86 106.1 105.7 105.5 110.3 110.71 114.03 109.7 110.2 110.2
03/04/2022 20:25:48 101.2 105.82 112.17 106.1 105.7 105.5 107.1 110.32 113.51 109.7 110.2 110.2
03/04/2022 20:25:49 107.69 106.92 112.17 106.1 105.7 105.5 110.44 109.84 113.51 109.7 110.2 110.2
03/04/2022 20:25:50 110.09 109.87 112.17 106.1 105.8 105.5 113.31 112.76 113.51 109.7 110.2 110.2
03/04/2022 20:25:51 103.31 108.89 112.17 106.1 105.7 105.5 109.23 113 113.51 109.7 110.2 110.2
03/04/2022 20:25:52 111.08 110.3 112.17 106.1 105.8 105.5 111.92 111.73 113.51 109.7 110.2 110.2
03/04/2022 20:25:53 112.03 111.56 112.17 106.2 105.8 105.5 112.72 112.52 113 109.7 110.2 110.2
03/04/2022 20:25:54 109.6 111.55 112.17 106.2 105.8 105.5 111.07 112.52 113 109.8 110.2 110.2
03/04/2022 20:25:55 109.35 110.43 112.17 106.2 105.8 105.5 110.71 111.62 113 109.8 110.2 110.2
03/04/2022 20:25:56 106.48 109.85 112.17 106.2 105.8 105.5 110.6 111.23 113 109.8 110.2 110.2
03/04/2022 20:25:57 99.91 107.78 112.17 106.2 105.8 105.5 106.34 110.85 113 109.8 110.2 110.2
03/04/2022 20:25:58 107.12 106.62 112.17 106.2 105.8 105.5 109.6 109.39 113 109.8 110.2 110.2
03/04/2022 20:25:59 109.94 109.23 112.17 106.2 105.8 105.5 111.54 111.05 113 109.8 110.2 110.2
03/04/2022 20:26:00 106.34 109.25 112.17 106.2 105.8 105.5 110.32 111.08 113 109.8 110.2 110.2
03/04/2022 20:26:01 108.2 108.08 112.17 106.2 105.8 105.5 112.1 111.78 113 109.8 110.2 110.2
03/04/2022 20:26:02 109.68 109.46 112.17 106.3 105.8 105.5 112.17 112.24 113 109.8 110.2 110.2
03/04/2022 20:26:03 101.78 108.94 112.17 106.3 105.8 105.5 108.37 111.92 113 109.8 110.2 110.2
03/04/2022 20:26:04 105.77 106.31 112.17 106.3 105.8 105.5 109.95 110.19 113 109.8 110.2 110.2
03/04/2022 20:26:05 108.32 108.29 112.17 106.3 105.8 105.6 111.66 111.96 113 109.8 110.2 110.2
03/04/2022 20:26:06 104.27 106.96 112.17 106.3 105.8 105.6 108.94 110.67 113 109.8 110.2 110.2
03/04/2022 20:26:07 100.88 105.42 112.17 106.3 105.8 105.6 108.61 109.57 113 109.8 110.2 110.2
03/04/2022 20:26:08 107.88 107.36 111.56 106.3 105.8 105.6 113.25 112.52 113 109.8 110.2 110.2
03/04/2022 20:26:09 108.67 108.49 111.56 106.3 105.8 105.6 112.65 112.85 113 109.8 110.2 110.2
03/04/2022 20:26:10 103.52 108.45 111.56 106.3 105.8 105.6 112.74 113.49 113.49 109.8 110.2 110.2
03/04/2022 20:26:11 103.82 106 111.56 106.3 105.8 105.6 111.83 112.59 113.49 109.8 110.2 110.2
03/04/2022 20:26:12 103.46 104.84 111.56 106.2 105.8 105.6 107.53 112.08 113.49 109.8 110.2 110.2
03/04/2022 20:26:13 103.24 104.24 111.56 106.2 105.8 105.6 107.61 109.78 113.49 109.8 110.2 110.2
03/04/2022 20:26:14 106.84 105.92 111.56 106.2 105.8 105.6 109.95 109.78 113.49 109.8 110.2 110.2
03/04/2022 20:26:15 103.95 106.01 111.56 106.2 105.8 105.6 110.66 110.69 113.49 109.8 110.2 110.2
03/04/2022 20:26:16 104.28 104.84 111.56 106.2 105.8 105.6 114.76 114.05 114.05 109.9 110.2 110.2
03/04/2022 20:26:17 104.02 104.47 111.56 106.2 105.8 105.6 111.04 113.25 114.05 109.9 110.2 110.2
03/04/2022 20:26:18 102.93 104.21 111.56 106.2 105.8 105.6 110.31 112.08 114.05 109.9 110.2 110.2
03/04/2022 20:26:19 102.83 103.52 111.56 106.2 105.8 105.6 107.8 110.96 114.05 109.9 110.2 110.2
03/04/2022 20:26:20 103.05 103.51 111.56 106.2 105.8 105.6 107.75 109.36 114.05 109.8 110.2 110.2
03/04/2022 20:26:21 102.75 103.06 111.56 106.2 105.8 105.6 110.73 110.16 114.05 109.9 110.2 110.2
03/04/2022 20:26:22 101.14 102.7 111.56 106.2 105.8 105.6 107.38 109.88 114.05 109.8 110.2 110.2
03/04/2022 20:26:23 98.98 101.68 111.55 106.2 105.8 105.6 104.56 108.35 114.05 109.8 110.2 110.2
03/04/2022 20:26:24 99.58 100.58 110.43 106.2 105.8 105.6 110.13 109.06 114.05 109.8 110.2 110.2
03/04/2022 20:26:25 97.89 99.63 109.85 106.2 105.8 105.6 106.4 108.87 114.05 109.8 110.2 110.2
03/04/2022 20:26:26 107.79 105.73 109.46 106.2 105.8 105.6 111.09 110.04 114.05 109.8 110.2 110.2
03/04/2022 20:26:27 106.37 106.89 109.46 106.2 105.8 105.6 113.44 112.4 114.05 109.9 110.2 110.2
03/04/2022 20:26:28 105.63 106.4 109.46 106.2 105.8 105.6 115.84 115.32 115.32 109.9 110.2 110.2
03/04/2022 20:26:29 106.81 106.7 109.46 106.2 105.8 105.6 114.36 114.79 115.32 109.9 110.2 110.2
03/04/2022 20:26:30 104.15 106.19 109.46 106.2 105.8 105.6 119.75 118.53 118.53 110.1 110.2 110.3
03/04/2022 20:26:31 105.81 105.82 109.46 106.2 105.8 105.6 113.43 118.59 118.59 110.1 110.2 110.3
03/04/2022 20:26:32 104.73 106.14 108.94 106.2 105.8 105.6 111.59 115.94 118.59 110.1 110.2 110.3
03/04/2022 20:26:33 107.63 107.24 108.49 106.2 105.8 105.6 111.58 113.83 118.59 110.1 110.2 110.3
03/04/2022 20:26:34 104.29 106.78 108.49 106.1 105.8 105.6 108.57 112.34 118.59 110.1 110.2 110.3
03/04/2022 20:26:35 103.02 105.27 108.49 106.1 105.8 105.6 108.78 110.3 118.59 110.1 110.2 110.3
03/04/2022 20:26:36 104.07 104.18 108.49 106.1 105.8 105.6 109.52 109.62 118.59 110.1 110.2 110.3
03/04/2022 20:26:37 103.97 104.2 108.49 106.1 105.8 105.6 109.76 110.08 118.59 110.1 110.2 110.3
03/04/2022 20:26:38 107.78 107.19 108.49 106.1 105.8 105.6 110.13 110.25 118.59 110.1 110.2 110.3
03/04/2022 20:26:39 107.71 107.65 108.45 106.1 105.8 105.6 112.76 112.22 118.59 110.1 110.2 110.3
03/04/2022 20:26:40 110.03 109.28 109.28 106.1 105.8 105.6 114.87 114.34 118.59 110.1 110.2 110.3
03/04/2022 20:26:41 106.03 109.27 109.28 106.1 105.8 105.6 111.75 114.4 118.59 110.1 110.2 110.3
03/04/2022 20:26:42 103.48 107.46 109.28 106.1 105.8 105.6 115.54 115.3 118.59 110.1 110.2 110.3
03/04/2022 20:26:43 106.81 106.77 109.28 106.1 105.8 105.6 114.76 116.05 118.59 110.2 110.2 110.3
03/04/2022 20:26:44 104.71 106.29 109.28 106.1 105.8 105.6 111.02 114.51 118.59 110.2 110.2 110.3
03/04/2022 20:26:45 104.02 105.48 109.28 106.1 105.8 105.6 111.66 112.73 118.59 110.2 110.2 110.3
03/04/2022 20:26:46 105.82 105.58 109.28 106.1 105.8 105.6 110.51 111.99 118.59 110.2 110.2 110.3
03/04/2022 20:26:47 108.29 107.79 109.28 106.1 105.8 105.6 111.59 111.72 118.59 110.2 110.2 110.3
03/04/2022 20:26:48 109.51 109.07 109.28 106.1 105.8 105.6 111.04 111.7 118.59 110.2 110.2 110.3
03/04/2022 20:26:49 109.72 109.78 109.78 106.1 105.9 105.6 110.72 111.36 118.59 110.2 110.2 110.3
03/04/2022 20:26:50 108.16 109.47 109.78 106.1 105.9 105.6 110.86 111.28 118.59 110.2 110.2 110.3
03/04/2022 20:26:51 108.42 109.09 109.78 106.1 105.9 105.6 110.14 111.31 118.59 110.2 110.2 110.3
03/04/2022 20:26:52 110.35 110.2 110.2 106.2 105.9 105.6 110.62 110.98 118.59 110.2 110.2 110.3
03/04/2022 20:26:53 108.15 109.74 110.2 106.2 105.9 105.6 112.45 112.21 118.59 110.2 110.2 110.3
03/04/2022 20:26:54 103.82 108.58 110.2 106.2 105.9 105.6 109.42 112.21 118.59 110.2 110.2 110.3
03/04/2022 20:26:55 107.75 107.5 110.2 106.2 105.9 105.6 109.93 110.49 118.59 110.2 110.2 110.3
03/04/2022 20:26:56 109.51 109 110.2 106.2 105.9 105.6 111.12 110.93 118.59 110.2 110.2 110.3
03/04/2022 20:26:57 104.81 108.8 110.2 106.2 105.9 105.6 108.63 111.01 118.59 110.2 110.2 110.3
03/04/2022 20:26:58 108.77 108.6 110.2 106.2 105.9 105.6 109.95 110.01 118.59 110.2 110.2 110.3
03/04/2022 20:26:59 108.24 108.91 110.2 106.2 105.9 105.6 109.6 110.03 118.59 110.2 110.2 110.3
03/04/2022 20:27:00 109.61 109.45 110.2 106.2 105.9 105.6 112.85 112.1 118.59 110.2 110.2 110.3
03/04/2022 20:27:01 108.16 109.54 110.2 106.2 105.9 105.6 111.23 112.17 116.05 110.2 110.2 110.3
03/04/2022 20:27:02 105.8 108.58 110.2 106.2 105.9 105.6 110.83 111.62 116.05 110.2 110.2 110.3
03/04/2022 20:27:03 99.48 106.87 110.2 106.2 105.9 105.6 110.98 111.12 116.05 110.2 110.2 110.3
03/04/2022 20:27:04 106.45 105.84 110.2 106.2 105.9 105.6 111.17 111.46 116.05 110.2 110.2 110.3
03/04/2022 20:27:05 108.7 108.16 110.2 106.2 105.9 105.6 113.26 113.09 116.05 110.2 110.2 110.3
03/04/2022 20:27:06 105.2 107.52 110.2 106.2 105.9 105.6 108.88 112.7 116.05 110.2 110.2 110.3
03/04/2022 20:27:07 106.83 106.9 110.2 106.2 105.9 105.6 110.75 110.96 116.05 110.2 110.2 110.3
03/04/2022 20:27:08 108.41 108.28 110.2 106.2 105.9 105.6 110.26 110.89 116.05 110.2 110.2 110.3
03/04/2022 20:27:09 105.95 108.24 110.2 106.2 105.9 105.6 113.13 113.22 116.05 110.3 110.2 110.3
03/04/2022 20:27:10 105.46 107.1 110.2 106.2 105.9 105.6 109.2 112.1 116.05 110.3 110.2 110.3
03/04/2022 20:27:11 106.21 107.18 110.2 106.3 105.9 105.6 109.62 110.82 116.05 110.3 110.2 110.3
03/04/2022 20:27:12 106.48 106.74 110.2 106.3 105.9 105.6 110.66 110.88 116.05 110.3 110.2 110.3
03/04/2022 20:27:13 106.79 107.27 110.2 106.3 105.9 105.6 109.33 110.25 114.51 110.3 110.1 110.3
03/04/2022 20:27:14 105.92 106.59 110.2 106.3 105.9 105.6 110.42 110.42 113.22 110.3 110.1 110.3
03/04/2022 20:27:15 101.45 105.97 110.2 106.3 105.9 105.6 108.9 109.97 113.22 110.3 110.1 110.3
03/04/2022 20:27:16 108.26 107.39 110.2 106.3 105.9 105.6 110 109.92 113.22 110.3 110.2 110.3
03/04/2022 20:27:17 106.95 107.66 110.2 106.3 105.9 105.6 110.16 110.18 113.22 110.3 110.2 110.3
03/04/2022 20:27:18 108.1 108.05 110.2 106.3 105.9 105.6 112.44 111.78 113.22 110.3 110.2 110.3
03/04/2022 20:27:19 106.47 108.12 110.2 106.3 105.9 105.6 110.06 111.67 113.22 110.3 110.2 110.3
03/04/2022 20:27:20 109.75 108.97 110.2 106.3 105.9 105.6 110.51 111.29 113.22 110.3 110.2 110.3
03/04/2022 20:27:21 110.59 110.6 110.6 106.3 105.9 105.6 111.44 111.67 113.22 110.3 110.2 110.3
03/04/2022 20:27:22 107.94 110.4 110.6 106.3 105.9 105.6 109.67 111.42 113.22 110.3 110.2 110.3
03/04/2022 20:27:23 109.08 109.24 110.6 106.3 106 105.6 110.09 110.43 113.22 110.3 110.2 110.3
03/04/2022 20:27:24 108.17 108.82 110.6 106.3 106 105.6 110.6 110.69 113.22 110.3 110.2 110.3
03/04/2022 20:27:25 111.86 111.28 111.28 106.4 106 105.6 113.51 112.92 113.22 110.4 110.2 110.3
03/04/2022 20:27:26 105.29 110.8 111.28 106.4 106 105.6 111.27 112.52 113.22 110.4 110.2 110.3
03/04/2022 20:27:27 102.75 108.13 111.28 106.4 106 105.6 110.7 111.89 113.22 110.4 110.2 110.3
03/04/2022 20:27:28 105.18 105.87 111.28 106.4 106 105.6 111.27 111.59 113.22 110.4 110.2 110.3
03/04/2022 20:27:29 107.21 106.92 111.28 106.4 106 105.6 111.47 111.46 113.22 110.4 110.2 110.3
03/04/2022 20:27:30 105.47 106.95 111.28 106.4 106 105.6 116.46 115.62 115.62 110.5 110.2 110.3
03/04/2022 20:27:31 102.93 106.09 111.28 106.4 106 105.6 109.61 115.31 115.62 110.5 110.2 110.3
03/04/2022 20:27:32 107.16 106.66 111.28 106.4 106 105.6 109.94 112.52 115.62 110.5 110.2 110.3
03/04/2022 20:27:33 109.22 108.83 111.28 106.4 106 105.6 111.55 111.81 115.62 110.5 110.2 110.3
03/04/2022 20:27:34 103.97 108.53 111.28 106.4 106 105.6 111.23 112.97 115.62 110.5 110.2 110.3
03/04/2022 20:27:35 110.28 109.53 111.28 106.4 106 105.6 111.82 111.89 115.62 110.5 110.2 110.3
03/04/2022 20:27:36 111.73 111.6 111.6 106.5 106 105.6 112.64 112.84 115.62 110.5 110.2 110.3
03/04/2022 20:27:37 108.64 110.58 111.6 106.5 106 105.6 110.86 112.29 115.62 110.6 110.2 110.3
03/04/2022 20:27:38 109.11 109.68 111.6 106.5 106 105.6 110.52 111.19 115.62 110.6 110.2 110.3
03/04/2022 20:27:39 104.85 109.06 111.6 106.5 106 105.6 108.7 110.66 115.62 110.6 110.2 110.3
03/04/2022 20:27:40 109.84 109.38 111.6 106.5 106 105.6 110.75 110.84 115.62 110.6 110.2 110.3
03/04/2022 20:27:41 106.17 108.67 111.6 106.5 106 105.6 109.35 110.2 115.62 110.6 110.2 110.3
03/04/2022 20:27:42 108.69 108.61 111.6 106.6 106 105.6 109.95 110.13 115.62 110.6 110.2 110.3
03/04/2022 20:27:43 104.85 108.28 111.6 106.6 106 105.6 109.78 109.99 115.62 110.6 110.2 110.3
03/04/2022 20:27:44 107.76 107.37 111.6 106.6 106 105.6 111.76 111.17 115.62 110.6 110.2 110.3
03/04/2022 20:27:45 111.97 111.11 111.6 106.6 106.1 105.6 114.14 113.52 115.62 110.6 110.2 110.3
03/04/2022 20:27:46 104.89 111.06 111.6 106.6 106 105.6 110.63 113.41 115.62 110.6 110.2 110.3
03/04/2022 20:27:47 104.09 108.02 111.6 106.6 106 105.6 109.41 111.55 115.62 110.6 110.2 110.3
03/04/2022 20:27:48 107.16 107.2 111.6 106.6 106 105.6 111.04 111.22 115.62 110.7 110.2 110.3
03/04/2022 20:27:49 106.04 106.62 111.6 106.6 106 105.6 112.28 111.79 115.62 110.7 110.2 110.3
03/04/2022 20:27:50 102.98 106.51 111.6 106.6 106 105.6 110.2 111.64 115.62 110.7 110.2 110.3
03/04/2022 20:27:51 103.81 104.67 111.6 106.6 106 105.6 109.7 110.86 115.62 110.7 110.2 110.3
03/04/2022 20:27:52 105.48 105.3 111.6 106.6 106 105.6 110.2 110.37 115.62 110.7 110.2 110.3
03/04/2022 20:27:53 100.74 105.03 111.6 106.6 106 105.6 108.63 110.37 115.62 110.7 110.2 110.3
03/04/2022 20:27:54 106.3 105.37 111.6 106.6 106 105.6 109.2 109.48 115.62 110.7 110.2 110.3
03/04/2022 20:27:55 100.34 105.38 111.6 106.6 106 105.6 105.62 109.22 115.62 110.7 110.2 110.3
03/04/2022 20:27:56 101.67 102.71 111.6 106.6 106 105.6 105.55 107.17 115.62 110.7 110.2 110.3
03/04/2022 20:27:57 105.66 104.92 111.6 106.6 106 105.6 107.51 107.32 115.62 110.7 110.2 110.3
03/04/2022 20:27:58 107.95 107.27 111.6 106.7 106 105.6 109.43 108.98 115.62 110.7 110.2 110.3
03/04/2022 20:27:59 103.85 107.3 111.6 106.7 106 105.6 106.58 109.26 115.62 110.7 110.2 110.3
03/04/2022 20:28:00 108.48 107.47 111.6 106.7 106 105.6 108.66 108.53 115.31 110.7 110.2 110.3
03/04/2022 20:28:01 106.95 108.59 111.6 106.7 106 105.6 111.26 110.3 113.52 110.7 110.2 110.3
03/04/2022 20:28:02 103.29 106.48 111.6 106.7 106 105.6 108.37 110.2 113.52 110.7 110.2 110.3
03/04/2022 20:28:03 102.61 105.19 111.6 106.7 106 105.6 106.49 109.54 113.52 110.7 110.2 110.3
03/04/2022 20:28:04 105.16 105.13 111.6 106.7 106 105.6 107.1 107.67 113.52 110.7 110.1 110.3
03/04/2022 20:28:05 101.13 105.18 111.6 106.7 106 105.6 105.27 107.66 113.52 110.7 110.1 110.3
03/04/2022 20:28:06 99.78 102.91 111.11 106.7 106 105.6 101.81 106.11 113.52 110.7 110.1 110.3
03/04/2022 20:28:07 104.11 103.51 111.11 106.7 106 105.6 107.41 106.76 113.52 110.7 110.1 110.3
03/04/2022 20:28:08 101.4 103.57 111.11 106.7 106 105.6 106.8 107.35 113.52 110.7 110.1 110.3
03/04/2022 20:28:09 106.02 104.85 111.11 106.7 106 105.6 107.79 107.72 113.52 110.7 110.1 110.3
03/04/2022 20:28:10 102.8 104.97 111.11 106.7 106 105.6 103.53 107.35 113.52 110.7 110.1 110.3
03/04/2022 20:28:11 102.61 103.56 111.11 106.7 106 105.6 104.32 105.21 113.52 110.7 110.1 110.3
03/04/2022 20:28:12 100.89 102.92 111.11 106.7 106 105.6 108.94 108.54 113.52 110.7 110.1 110.3
03/04/2022 20:28:13 104 103.73 111.11 106.7 106 105.6 109.42 109.67 113.52 110.7 110.1 110.3
03/04/2022 20:28:14 102.75 104.1 111.11 106.7 106 105.6 108.25 109.18 113.52 110.7 110.1 110.3
03/04/2022 20:28:15 104.48 104.21 111.06 106.7 106 105.6 111.08 111.38 113.41 110.7 110.1 110.3
03/04/2022 20:28:16 103.56 103.9 108.59 106.7 106 105.6 106.96 109.9 111.79 110.7 110.1 110.3
03/04/2022 20:28:17 102.76 103.96 108.59 106.7 106 105.6 107.21 108.27 111.79 110.7 110.1 110.3
03/04/2022 20:28:18 104.75 104.54 108.59 106.7 106 105.6 107.8 107.99 111.79 110.8 110.1 110.3
03/04/2022 20:28:19 100.45 104.13 108.59 106.7 106 105.6 105.67 107.95 111.64 110.8 110.1 110.3
03/04/2022 20:28:20 101.38 102.5 108.59 106.7 106 105.6 106.41 107.11 111.38 110.8 110.1 110.3
03/04/2022 20:28:21 103.8 103.71 108.59 106.7 106 105.6 110.51 109.7 111.38 110.8 110.1 110.3
03/04/2022 20:28:22 99.85 102.94 108.59 106.7 106 105.6 105.96 109.07 111.38 110.8 110.1 110.3
03/04/2022 20:28:23 101.85 102.03 108.59 106.7 106 105.6 108.14 107.92 111.38 110.8 110.1 110.3
03/04/2022 20:28:24 100.21 102.16 108.59 106.7 106 105.6 108.04 108.44 111.38 110.8 110.1 110.3
03/04/2022 20:28:25 101.77 101.73 108.59 106.6 106 105.6 108.3 108.38 111.38 110.8 110.1 110.3
03/04/2022 20:28:26 105 104.27 108.59 106.6 106 105.6 110.88 110.6 111.38 110.8 110.1 110.3
03/04/2022 20:28:27 102.43 104.36 108.59 106.6 106 105.6 109.6 110.31 111.38 110.8 110.1 110.3
03/04/2022 20:28:28 99.87 102.98 108.59 106.6 106 105.6 106.94 109.71 111.38 110.8 110.1 110.3
03/04/2022 20:28:29 108.38 106.97 108.59 106.6 106 105.6 110.89 110.06 111.38 110.8 110.1 110.3
03/04/2022 20:28:30 105.71 107.06 108.59 106.6 106 105.6 109.59 110.03 111.38 110.8 110.1 110.3
03/04/2022 20:28:31 105.81 106.24 107.06 106.6 106 105.6 109.07 109.85 111.38 110.8 110.1 110.3
03/04/2022 20:28:32 106.25 106.7 107.06 106.6 106 105.6 110.94 110.79 111.38 110.8 110.1 110.3
03/04/2022 20:28:33 106.84 106.9 107.06 106.6 106 105.6 110.97 111.31 111.38 110.8 110.1 110.3
03/04/2022 20:28:34 109.48 109.33 109.33 106.7 106 105.6 111.7 112.04 112.04 110.8 110.1 110.3
03/04/2022 20:28:35 105.56 108.09 109.33 106.7 106 105.6 108.69 111.08 112.04 110.8 110.1 110.3
03/04/2022 20:28:36 104.24 106.63 109.33 106.7 106 105.6 110.26 110.74 112.04 110.8 110.1 110.3
03/04/2022 20:28:37 104.6 105.4 109.33 106.7 106 105.6 110.05 110.44 112.04 110.8 110.1 110.3
03/04/2022 20:28:38 106.84 106.52 109.33 106.7 106 105.6 110.37 110.76 112.04 110.8 110.1 110.3
03/04/2022 20:28:39 105.96 106.55 109.33 106.7 106 105.6 109.36 110.53 112.04 110.8 110.1 110.3
03/04/2022 20:28:40 103.71 105.97 109.33 106.7 106 105.6 106.61 109.37 112.04 110.8 110.1 110.3
03/04/2022 20:28:41 105.35 105.38 109.33 106.7 106 105.6 108.65 108.72 112.04 110.8 110.1 110.3
03/04/2022 20:28:42 105.77 106.32 109.33 106.7 106 105.6 108.58 109.22 112.04 110.8 110.1 110.3
03/04/2022 20:28:43 107.4 107.18 109.33 106.7 106 105.6 112.87 111.81 112.04 110.9 110.1 110.3
03/04/2022 20:28:44 107.08 107.44 109.33 106.7 106 105.6 109.19 111.66 112.04 110.9 110.1 110.3
03/04/2022 20:28:45 104.83 107.19 109.33 106.7 106 105.6 108.45 110.36 112.04 110.9 110.1 110.3
03/04/2022 20:28:46 103.34 105.7 109.33 106.7 106 105.6 108.29 109.08 112.04 110.9 110.1 110.3
03/04/2022 20:28:47 106.25 106.32 109.33 106.7 106 105.6 109.38 109.51 112.04 110.9 110.1 110.3
03/04/2022 20:28:48 112.48 112.02 112.02 106.8 106 105.6 114.84 113.86 113.86 110.9 110.2 110.3
03/04/2022 20:28:49 101.37 111.02 112.02 106.8 106 105.6 109.13 113.61 113.86 110.9 110.2 110.3
03/04/2022 20:28:50 109.64 109.09 112.02 106.8 106 105.6 110.44 111.49 113.86 110.9 110.2 110.3
03/04/2022 20:28:51 108.92 109.36 112.02 106.8 106 105.6 111.63 111.88 113.86 110.9 110.2 110.3
03/04/2022 20:28:52 107.09 109.51 112.02 106.8 106 105.6 108.51 111.23 113.86 110.9 110.2 110.3
03/04/2022 20:28:53 109.28 109.89 112.02 106.8 106 105.6 110 110.95 113.86 111 110.2 110.3
03/04/2022 20:28:54 109.86 109.55 112.02 106.8 106.1 105.6 109.39 109.7 113.86 111 110.2 110.3
03/04/2022 20:28:55 107.08 109.38 112.02 106.8 106.1 105.6 110.95 110.92 113.86 111 110.2 110.3
03/04/2022 20:28:56 107.71 108.41 112.02 106.8 106.1 105.6 111.38 111.4 113.86 111 110.2 110.3
03/04/2022 20:28:57 108.1 108.21 112.02 106.9 106.1 105.6 110.86 111.36 113.86 111 110.2 110.3
03/04/2022 20:28:58 106.88 108.21 112.02 106.9 106.1 105.6 109.27 111.25 113.86 111 110.2 110.3
03/04/2022 20:28:59 106.54 107.55 112.02 106.9 106.1 105.6 111.23 110.96 113.86 111 110.2 110.3
03/04/2022 20:29:00 106.81 106.94 112.02 106.8 106.1 105.6 110.98 111.06 113.86 111 110.2 110.3
03/04/2022 20:29:01 106.42 106.99 112.02 106.8 106.1 105.6 111.87 111.9 113.86 111 110.2 110.3
03/04/2022 20:29:02 106.9 107.46 112.02 106.8 106.1 105.6 110.82 111.46 113.86 111 110.2 110.3
03/04/2022 20:29:03 106.37 107.32 112.02 106.8 106.1 105.6 110.19 111.11 113.86 111 110.1 110.3
03/04/2022 20:29:04 108.02 107.74 112.02 106.9 106.1 105.6 111.33 111.24 113.86 111 110.2 110.3
03/04/2022 20:29:05 110.5 110.06 112.02 106.9 106.1 105.6 110.7 111.18 113.86 111 110.2 110.3
03/04/2022 20:29:06 107.31 110.11 112.02 106.9 106.1 105.6 110.98 111.43 113.86 111 110.2 110.3
03/04/2022 20:29:07 109.41 109.73 112.02 106.9 106.1 105.6 111.3 111.93 113.86 111 110.2 110.3
03/04/2022 20:29:08 108.74 109.35 112.02 106.9 106.1 105.6 111.47 111.72 113.86 111 110.1 110.3
03/04/2022 20:29:09 108.12 108.69 112.02 106.9 106.1 105.6 111.92 111.79 113.86 111 110.1 110.3
03/04/2022 20:29:10 109.4 109.41 112.02 106.9 106.1 105.6 111.87 112.11 113.86 111 110.1 110.3
03/04/2022 20:29:11 107.12 109.43 112.02 106.9 106.1 105.6 110.42 112.21 113.86 111 110.1 110.3
03/04/2022 20:29:12 107.01 108.58 112.02 107 106.1 105.6 111.57 111.66 113.86 111 110.1 110.3
03/04/2022 20:29:13 111.67 111.14 112.02 107 106.1 105.6 113.17 112.8 113.86 111 110.2 110.3
03/04/2022 20:29:14 111.35 111.7 112.02 107 106.1 105.6 112.46 113.05 113.86 111 110.2 110.3
03/04/2022 20:29:15 108.55 111.25 112.02 107 106.1 105.7 111.18 112.63 113.86 111 110.2 110.3
03/04/2022 20:29:16 108.59 109.8 112.02 107 106.1 105.7 110.81 111.84 113.86 111 110.2 110.3
03/04/2022 20:29:17 104.81 109.26 112.02 107 106.1 105.7 110.79 111.92 113.86 111 110.2 110.3
03/04/2022 20:29:18 103.67 107.26 111.7 107 106.1 105.7 108.14 111 113.61 111 110.1 110.3
03/04/2022 20:29:19 103.1 105.48 111.7 107 106.1 105.7 110.13 110.11 113.05 111 110.1 110.3
03/04/2022 20:29:20 103.89 104.67 111.7 107 106.1 105.7 109.92 110.32 113.05 111 110.1 110.3
03/04/2022 20:29:21 100.78 103.62 111.7 107 106.1 105.7 107.62 110.11 113.05 111 110.1 110.3
03/04/2022 20:29:22 101.46 102.26 111.7 107 106.1 105.7 110.96 110.21 113.05 111 110.2 110.3
03/04/2022 20:29:23 102.39 102.2 111.7 107 106.1 105.6 109.64 110.34 113.05 111 110.2 110.3
03/04/2022 20:29:24 101.12 102.29 111.7 107 106.1 105.6 110.48 110.64 113.05 111 110.2 110.3
03/04/2022 20:29:25 105.76 104.67 111.7 107 106.1 105.6 111.92 111.49 113.05 111 110.2 110.3
03/04/2022 20:29:26 105.01 105.15 111.7 107 106.1 105.6 111.41 111.93 113.05 111 110.2 110.3
03/04/2022 20:29:27 104.78 105.58 111.7 107 106.1 105.6 110.31 111.4 113.05 111 110.2 110.3
03/04/2022 20:29:28 107.48 107.01 111.7 107 106.1 105.7 111.41 111.29 113.05 111 110.2 110.3
03/04/2022 20:29:29 107.2 107.75 111.7 107 106.1 105.7 110.9 111.54 113.05 111 110.2 110.3
03/04/2022 20:29:30 107.46 107.51 111.7 107 106.1 105.7 112.24 112.05 113.05 111 110.2 110.3
03/04/2022 20:29:31 105.01 107.49 111.7 107 106.1 105.7 110.77 112.03 113.05 111 110.2 110.3
03/04/2022 20:29:32 101.81 106.12 111.7 107 106.1 105.7 109.79 111.33 113.05 111 110.2 110.3
03/04/2022 20:29:33 110.07 109.09 111.7 107 106.1 105.7 112.74 112.19 113.05 111 110.2 110.3
03/04/2022 20:29:34 108.84 109.21 111.7 107 106.1 105.7 112.69 112.82 113.05 111 110.2 110.3
03/04/2022 20:29:35 106.95 108.76 111.7 107 106.1 105.7 111.93 112.68 113.05 111 110.2 110.3
03/04/2022 20:29:36 103.57 107.73 111.7 107 106.1 105.7 109.77 112.38 113.05 111 110.2 110.3
03/04/2022 20:29:37 109.11 108.53 111.7 107 106.1 105.7 111.8 111.69 113.05 111 110.2 110.3
03/04/2022 20:29:38 106.66 108.4 111.7 107.1 106.1 105.7 111.84 111.91 113.05 111 110.2 110.3
03/04/2022 20:29:39 105.07 107.97 111.7 107.1 106.1 105.7 110.25 111.52 113.05 111 110.2 110.3
03/04/2022 20:29:40 105.65 106.01 111.7 107.1 106.1 105.7 111.11 111.25 113.05 111 110.2 110.3
03/04/2022 20:29:41 106.46 106.53 111.7 107.1 106.1 105.7 110.96 111.45 113.05 111.1 110.2 110.3
03/04/2022 20:29:42 105.91 106.37 111.7 107.1 106.1 105.7 110.97 111.14 113.05 111.1 110.2 110.3
03/04/2022 20:29:43 108.09 107.61 111.7 107.1 106.1 105.7 111.9 111.96 113.05 111.1 110.2 110.3
03/04/2022 20:29:44 104.12 107.63 111.25 107.1 106.1 105.7 110.2 111.68 112.82 111 110.2 110.3
03/04/2022 20:29:45 104.66 105.6 109.8 107.1 106.1 105.7 111.18 111.23 112.82 111 110.2 110.3
03/04/2022 20:29:46 107.1 106.86 109.26 107.1 106.1 105.7 111.6 111.71 112.82 111 110.2 110.3
03/04/2022 20:29:47 110.3 109.92 109.92 107.1 106.2 105.7 112.47 112.37 112.82 110.9 110.2 110.3
03/04/2022 20:29:48 103.13 110 110 107.1 106.2 105.7 110.48 112.55 112.82 110.9 110.2 110.3
03/04/2022 20:29:49 109.11 108.78 110 107.1 106.2 105.7 110.07 111.21 112.82 110.9 110.2 110.3
03/04/2022 20:29:50 102.93 108.61 110 107.1 106.2 105.7 108.54 110.94 112.82 110.9 110.2 110.3
03/04/2022 20:29:51 105.17 105.87 110 107.1 106.2 105.7 105.69 109.12 112.82 110.9 110.2 110.3
03/04/2022 20:29:52 107.92 107.46 110 107.1 106.2 105.7 109.11 108.91 112.82 110.9 110.2 110.3
03/04/2022 20:29:53 100.75 107.12 110 107.1 106.2 105.7 101.7 108.52 112.82 110.9 110.2 110.3
03/04/2022 20:29:54 106.93 106.85 110 107.1 106.2 105.7 109.65 109.22 112.82 110.9 110.2 110.3
03/04/2022 20:29:55 109.48 108.94 110 107.1 106.2 105.7 112.51 111.54 112.82 110.9 110.2 110.3
03/04/2022 20:29:56 107.96 108.38 110 107.1 106.2 105.7 111.53 111.73 112.82 110.9 110.2 110.3
03/04/2022 20:29:57 108.03 108.55 110 107.1 106.2 105.7 110.49 111.67 112.82 110.9 110.2 110.3
03/04/2022 20:29:58 106.61 108.35 110 107.1 106.2 105.7 110.39 111.22 112.82 110.9 110.2 110.3
03/04/2022 20:29:59 108.27 108.11 110 107.1 106.2 105.7 111.41 111.25 112.82 110.9 110.2 110.3
03/04/2022 20:30:00 106.55 108.62 110 107.1 106.2 105.7 111.98 111.88 112.82 110.9 110.2 110.3
03/04/2022 20:30:01 106.86 107.32 110 107.1 106.2 105.7 110.19 111.62 112.82 110.9 110.2 110.3
03/04/2022 20:30:02 108.46 108.34 110 107.1 106.2 105.7 111.48 111.53 112.82 110.9 110.2 110.3
03/04/2022 20:30:03 107.41 108.37 110 107.1 106.2 105.7 111.7 111.94 112.82 110.9 110.2 110.3
03/04/2022 20:30:04 109.11 109.23 110 107.1 106.2 105.7 110.65 112.11 112.68 110.9 110.2 110.3
03/04/2022 20:30:05 112.01 111.57 111.57 107.1 106.2 105.7 113.13 112.73 112.73 110.9 110.3 110.3
03/04/2022 20:30:06 108.15 111.07 111.57 107.1 106.2 105.7 110.73 112.58 112.73 110.9 110.3 110.3
03/04/2022 20:30:07 105.96 109.37 111.57 107.1 106.2 105.7 110.23 111.42 112.73 110.9 110.3 110.3
03/04/2022 20:30:08 108.26 108.49 111.57 107.1 106.2 105.7 111.4 111.6 112.73 110.9 110.3 110.3
03/04/2022 20:30:09 107.23 108.31 111.57 107.1 106.2 105.7 110.87 111.37 112.73 110.9 110.3 110.3
03/04/2022 20:30:10 106.18 107.55 111.57 107.1 106.2 105.7 110.08 111.18 112.73 110.9 110.3 110.3
03/04/2022 20:30:11 107.37 107.57 111.57 107.1 106.2 105.7 110.23 110.64 112.73 110.9 110.3 110.3
03/04/2022 20:30:12 106.73 107.18 111.57 107.1 106.2 105.7 111.53 111.19 112.73 110.9 110.2 110.3
03/04/2022 20:30:13 106.46 107.78 111.57 107 106.2 105.7 110.44 111.51 112.73 110.9 110.2 110.3
03/04/2022 20:30:14 108.52 107.96 111.57 107.1 106.2 105.7 111.82 111.51 112.73 110.9 110.3 110.3
03/04/2022 20:30:15 110.4 110.05 111.57 107.1 106.2 105.7 112.51 112.69 112.73 110.9 110.3 110.3
03/04/2022 20:30:16 110.83 110.97 111.57 107.1 106.2 105.7 111.89 112.22 112.73 110.9 110.3 110.3
03/04/2022 20:30:17 109.38 110.86 111.57 107.1 106.2 105.7 112.56 112.7 112.73 110.9 110.3 110.3
03/04/2022 20:30:18 109.35 110.07 111.57 107 106.2 105.7 111.45 112.29 112.73 110.9 110.3 110.3
03/04/2022 20:30:19 102.6 109.91 111.57 107 106.2 105.7 109.1 112 112.73 110.9 110.3 110.3
03/04/2022 20:30:20 107.1 107.64 111.57 107 106.2 105.7 111.06 111.07 112.73 110.9 110.3 110.3
03/04/2022 20:30:21 109.36 109.18 111.57 107 106.2 105.7 111.96 111.88 112.73 110.9 110.3 110.3
03/04/2022 20:30:22 104.74 108.64 111.57 107 106.2 105.7 110.24 111.67 112.73 110.8 110.3 110.3
03/04/2022 20:30:23 109.4 108.74 111.57 107 106.2 105.7 111.85 111.83 112.73 110.8 110.3 110.3
03/04/2022 20:30:24 109.61 109.97 111.57 107 106.3 105.7 113.09 113.04 113.04 110.9 110.3 110.3
03/04/2022 20:30:25 107.21 108.85 111.57 107 106.3 105.7 111.26 112.36 113.04 110.9 110.3 110.3
03/04/2022 20:30:26 107.07 108.41 111.57 107 106.3 105.7 110.84 111.7 113.04 110.9 110.3 110.3
03/04/2022 20:30:27 107.94 108.23 111.57 107 106.3 105.7 110.5 111.38 113.04 110.9 110.3 110.3
03/04/2022 20:30:28 110.57 109.75 111.57 107.1 106.3 105.7 111.66 111.63 113.04 110.9 110.3 110.3
03/04/2022 20:30:29 106.01 109.5 111.57 107.1 106.3 105.7 110.11 111.45 113.04 110.9 110.3 110.3
03/04/2022 20:30:30 107.27 107.96 111.57 107.1 106.3 105.7 110.21 110.62 113.04 110.9 110.3 110.3
03/04/2022 20:30:31 108.15 108.12 111.57 107.1 106.3 105.7 110.9 110.98 113.04 110.9 110.3 110.3
03/04/2022 20:30:32 106.8 108.15 111.57 107.1 106.3 105.7 109.21 110.97 113.04 110.9 110.3 110.3
03/04/2022 20:30:33 106.11 107.71 111.57 107.1 106.3 105.7 110.98 110.87 113.04 110.9 110.3 110.3
03/04/2022 20:30:34 107.4 107.32 111.57 107.1 106.3 105.7 110.59 110.79 113.04 110.9 110.3 110.3
03/04/2022 20:30:35 108.05 107.79 111.07 107.1 106.3 105.7 112.34 111.85 113.04 110.9 110.3 110.3
03/04/2022 20:30:36 108.89 108.74 110.97 107.1 106.3 105.7 110.91 111.85 113.04 110.9 110.3 110.3
03/04/2022 20:30:37 109.22 109.54 110.97 107.1 106.3 105.7 111.43 111.72 113.04 110.9 110.3 110.3
03/04/2022 20:30:38 109.01 109.13 110.97 107.1 106.3 105.7 111.45 111.55 113.04 110.9 110.3 110.3
03/04/2022 20:30:39 107.35 108.92 110.97 107.1 106.3 105.7 110.51 111.64 113.04 110.9 110.3 110.3
03/04/2022 20:30:40 106.02 107.94 110.97 107 106.3 105.7 109.94 110.96 113.04 110.9 110.3 110.3
03/04/2022 20:30:41 107.77 108.02 110.97 107 106.3 105.7 111.12 111.35 113.04 110.9 110.3 110.3
03/04/2022 20:30:42 107.38 107.46 110.97 107 106.3 105.7 111.1 111.36 113.04 110.9 110.3 110.3
03/04/2022 20:30:43 108.1 108.11 110.97 107 106.3 105.7 112.47 112.07 113.04 110.9 110.3 110.3
03/04/2022 20:30:44 106.36 107.8 110.97 107 106.3 105.7 110.2 111.84 113.04 110.9 110.3 110.3
03/04/2022 20:30:45 107.41 107.46 110.97 107 106.3 105.7 110.66 111.43 113.04 110.9 110.3 110.3
03/04/2022 20:30:46 105.9 107.85 110.86 107 106.3 105.7 111.32 111.45 113.04 110.9 110.3 110.3
03/04/2022 20:30:47 109.52 108.68 110.07 107 106.3 105.7 112.46 112.23 113.04 110.9 110.3 110.3
03/04/2022 20:30:48 107.11 108.69 109.97 107.1 106.3 105.7 111.34 112.78 113.04 110.9 110.3 110.3
03/04/2022 20:30:49 106.92 107.86 109.97 107.1 106.3 105.7 110.57 111.57 113.04 110.9 110.3 110.3
03/04/2022 20:30:50 108.32 108.36 109.97 107 106.3 105.7 111.23 111.51 113.04 110.9 110.3 110.3
03/04/2022 20:30:51 107.41 107.92 109.97 107.1 106.3 105.7 112.07 111.87 113.04 110.9 110.3 110.3
03/04/2022 20:30:52 110.5 109.78 109.97 107.1 106.3 105.7 112.89 112.74 113.04 110.9 110.3 110.3
03/04/2022 20:30:53 106.2 109.37 109.97 107 106.3 105.7 111.36 112.39 113.04 110.9 110.3 110.3
03/04/2022 20:30:54 110.22 109.75 109.78 107 106.3 105.7 112 112.39 112.78 110.9 110.3 110.3
03/04/2022 20:30:55 105.6 109.33 109.78 107 106.3 105.7 109.37 112.07 112.78 110.9 110.3 110.3
03/04/2022 20:30:56 105.86 107.31 109.78 107 106.3 105.7 110.73 110.92 112.78 110.9 110.3 110.3
03/04/2022 20:30:57 108.55 108.23 109.78 107 106.3 105.7 111.64 111.52 112.78 110.9 110.3 110.3
03/04/2022 20:30:58 106.32 108.47 109.78 107 106.3 105.7 110.05 111.64 112.78 110.9 110.3 110.3
03/04/2022 20:30:59 107.54 107.57 109.78 107 106.3 105.7 111.86 111.53 112.78 110.9 110.3 110.3
03/04/2022 20:31:00 108.54 108.21 109.78 107 106.4 105.7 110.16 111.4 112.78 110.9 110.3 110.3
03/04/2022 20:31:01 107.74 108.06 109.78 107 106.4 105.7 110.08 110.59 112.78 110.9 110.3 110.3
03/04/2022 20:31:02 108 108.61 109.78 107 106.4 105.7 112.32 111.69 112.78 110.9 110.3 110.3
03/04/2022 20:31:03 104.66 107.76 109.78 107 106.4 105.7 110.17 111.72 112.78 110.9 110.3 110.3
03/04/2022 20:31:04 107.68 107.85 109.78 107 106.4 105.7 111.35 111.66 112.78 110.9 110.3 110.3
03/04/2022 20:31:05 108.91 108.8 109.78 107 106.4 105.7 111.51 111.41 112.78 110.9 110.3 110.3
03/04/2022 20:31:06 111.33 110.94 110.94 107.1 106.4 105.7 111.77 112.09 112.78 110.9 110.3 110.3
03/04/2022 20:31:07 104.48 110.05 110.94 107.1 106.4 105.7 108.14 111.48 112.78 110.9 110.3 110.3
03/04/2022 20:31:08 107.66 107.9 110.94 107.1 106.4 105.7 111.54 111.15 112.78 110.9 110.3 110.3
03/04/2022 20:31:09 105.24 107.85 110.94 107 106.4 105.7 109.79 111.13 112.78 110.9 110.3 110.3
03/04/2022 20:31:10 105.24 106.5 110.94 107 106.4 105.7 109.56 110.44 112.78 110.9 110.3 110.3
03/04/2022 20:31:11 106.24 106.55 110.94 107.1 106.4 105.7 110.45 110.45 112.78 110.9 110.3 110.3
03/04/2022 20:31:12 103.37 106.37 110.94 107.1 106.4 105.7 109.43 110.52 112.78 110.9 110.3 110.3
03/04/2022 20:31:13 103.51 104.27 110.94 107.1 106.4 105.7 108.72 109.72 112.78 110.9 110.3 110.3
03/04/2022 20:31:14 106.11 106.01 110.94 107.1 106.4 105.7 113.79 112.55 112.78 110.9 110.3 110.3
03/04/2022 20:31:15 103.64 105.06 110.94 107.1 106.4 105.7 111.17 112.5 112.78 110.9 110.3 110.3
03/04/2022 20:31:16 103.75 104.52 110.94 107 106.4 105.7 112.71 112.86 112.86 110.9 110.3 110.3
03/04/2022 20:31:17 104.24 104.72 110.94 107.1 106.4 105.7 115.81 115.49 115.49 110.9 110.3 110.3
03/04/2022 20:31:18 107.93 107.3 110.94 107.1 106.4 105.7 109.98 114.38 115.49 110.9 110.3 110.3
03/04/2022 20:31:19 105.6 106.44 110.94 107.1 106.4 105.7 109.26 111.94 115.49 110.9 110.3 110.3
03/04/2022 20:31:20 104.49 105.82 110.94 107.1 106.4 105.7 107.88 110.4 115.49 110.9 110.3 110.3
03/04/2022 20:31:21 104.38 105.31 110.94 107.1 106.4 105.7 109.99 109.98 115.49 110.9 110.3 110.3
03/04/2022 20:31:22 104.34 104.54 110.94 107.1 106.4 105.7 115.93 115.42 115.49 111 110.4 110.3
03/04/2022 20:31:23 103.9 104.57 110.94 107.1 106.4 105.7 112.29 115.54 115.54 111 110.4 110.3
03/04/2022 20:31:24 104.6 104.59 110.94 107.1 106.4 105.7 108.23 113.62 115.54 111 110.4 110.3
03/04/2022 20:31:25 103.82 104.76 110.94 107.1 106.4 105.7 107.6 111.17 115.54 111 110.4 110.3
03/04/2022 20:31:26 104.41 104.6 110.94 107.1 106.4 105.7 110.59 110.51 115.54 111 110.4 110.3
03/04/2022 20:31:27 104.84 104.87 110.94 107.1 106.4 105.7 111.94 111.5 115.54 111 110.4 110.3
03/04/2022 20:31:28 107.71 106.95 110.94 107.1 106.4 105.7 115.93 115.49 115.54 111 110.4 110.3
03/04/2022 20:31:29 105.88 106.97 110.94 107.1 106.4 105.7 113.73 115.19 115.54 111 110.4 110.3
03/04/2022 20:31:30 105.37 106.18 110.94 107.1 106.4 105.7 108.73 114.15 115.54 110.9 110.4 110.3
03/04/2022 20:31:31 106.01 106.54 110.94 107.1 106.4 105.7 108.89 111.71 115.54 110.9 110.4 110.3
03/04/2022 20:31:32 104.56 106.14 110.94 107.1 106.4 105.7 109.08 110.38 115.54 110.9 110.4 110.3
03/04/2022 20:31:33 104.6 105.16 110.94 107.1 106.4 105.7 111.48 111.17 115.54 110.9 110.4 110.3
03/04/2022 20:31:34 107.39 106.89 110.94 107.1 106.4 105.7 118.4 117.9 117.9 110.9 110.4 110.3
03/04/2022 20:31:35 106.82 107.15 110.94 107.1 106.4 105.7 111.26 117.03 117.9 110.9 110.4 110.3
03/04/2022 20:31:36 104.3 106.97 110.05 107.1 106.4 105.7 108.59 114.24 117.9 110.9 110.4 110.3
03/04/2022 20:31:37 104.36 106.22 107.9 107.1 106.4 105.7 107.72 111.74 117.9 110.9 110.4 110.3
03/04/2022 20:31:38 101.37 104.58 107.85 107.1 106.4 105.7 111.92 111.38 117.9 110.9 110.4 110.3
03/04/2022 20:31:39 104.08 104.01 107.3 107.1 106.4 105.7 112.85 112.58 117.9 110.9 110.4 110.3
03/04/2022 20:31:40 108.82 107.74 107.74 107.1 106.4 105.7 116.27 116.01 117.9 110.9 110.4 110.3
03/04/2022 20:31:41 104.41 107.69 107.74 107.1 106.4 105.7 110.66 114.93 117.9 110.9 110.4 110.3
03/04/2022 20:31:42 104.7 105.85 107.74 107.1 106.4 105.7 109.47 112.68 117.9 110.9 110.4 110.3
03/04/2022 20:31:43 105.91 105.91 107.74 107.1 106.4 105.7 108.9 111.09 117.9 110.9 110.4 110.3
03/04/2022 20:31:44 102.5 105.65 107.74 107.1 106.4 105.7 108.07 109.91 117.9 110.9 110.4 110.3
03/04/2022 20:31:45 106.08 106 107.74 107.1 106.4 105.7 111.97 111.02 117.9 110.9 110.4 110.3
03/04/2022 20:31:46 105.31 106.55 107.74 107.1 106.4 105.7 115.69 115.28 117.9 110.9 110.4 110.3
03/04/2022 20:31:47 103.64 105.26 107.74 107 106.4 105.7 109.08 114.01 117.9 110.9 110.4 110.3
03/04/2022 20:31:48 103.08 104.46 107.74 107 106.4 105.7 107.59 111.57 117.9 110.9 110.4 110.3
03/04/2022 20:31:49 101.37 103.47 107.74 107 106.4 105.7 107.11 109.46 117.9 110.9 110.4 110.3
03/04/2022 20:31:50 99.9 102.37 107.74 107 106.4 105.7 112.66 111.35 117.9 110.9 110.4 110.3
03/04/2022 20:31:51 107.34 106.24 107.74 107 106.4 105.7 111.91 111.94 117.9 110.9 110.4 110.3
03/04/2022 20:31:52 107.19 106.96 107.74 107 106.4 105.7 118.19 117.72 117.9 111 110.5 110.4
03/04/2022 20:31:53 107.01 107.9 107.9 107 106.4 105.7 110.44 115.77 117.9 111 110.5 110.4
03/04/2022 20:31:54 105.08 106.68 107.9 107 106.4 105.7 109.68 113.08 117.9 111 110.5 110.4
03/04/2022 20:31:55 104.55 105.52 107.9 107 106.4 105.7 109.1 111.11 117.9 111 110.5 110.4
03/04/2022 20:31:56 104.43 105.51 107.9 106.9 106.4 105.7 110.27 110.62 117.9 110.9 110.5 110.4
03/04/2022 20:31:57 103.29 104.56 107.9 106.9 106.4 105.7 114.83 114.52 117.9 111 110.5 110.4
03/04/2022 20:31:58 103.54 104.71 107.9 106.9 106.4 105.7 117.04 117.9 117.9 111 110.5 110.4
03/04/2022 20:31:59 102.64 103.64 107.9 106.9 106.4 105.7 107.31 115.23 117.9 111 110.5 110.4
03/04/2022 20:32:00 103.01 103.42 107.9 106.9 106.4 105.7 112.98 112.97 117.9 111 110.5 110.4
03/04/2022 20:32:01 102.29 102.91 107.9 106.9 106.4 105.7 113.48 113.33 117.9 111 110.5 110.4
03/04/2022 20:32:02 107.61 106.52 107.9 106.9 106.4 105.7 112.54 113.58 117.9 111 110.5 110.4
03/04/2022 20:32:03 108.17 108.49 108.49 106.9 106.4 105.7 109.73 112.66 117.9 111 110.5 110.4
03/04/2022 20:32:04 103.13 107.32 108.49 106.9 106.4 105.7 110.5 111.28 117.9 111 110.5 110.4
03/04/2022 20:32:05 107.24 106.81 108.49 106.9 106.4 105.7 110.22 111.86 117.9 111 110.5 110.4
03/04/2022 20:32:06 105.35 106.6 108.49 106.9 106.4 105.7 111.29 111.12 117.9 111 110.5 110.4
03/04/2022 20:32:07 104.67 106.3 108.49 106.9 106.4 105.7 112.08 112.15 117.9 111 110.5 110.4
03/04/2022 20:32:08 108.36 107.5 108.49 106.9 106.4 105.7 112.61 112.28 117.9 111 110.5 110.4
03/04/2022 20:32:09 106.6 107.1 108.49 106.9 106.4 105.7 112 112.48 117.9 111 110.5 110.4
03/04/2022 20:32:10 106.69 107.31 108.49 106.9 106.4 105.7 113.05 112.97 117.9 111 110.5 110.4
03/04/2022 20:32:11 107.21 107.7 108.49 106.9 106.4 105.7 110.84 112.99 117.9 111.1 110.5 110.4
03/04/2022 20:32:12 105.93 106.83 108.49 106.9 106.4 105.7 110.92 112.14 117.9 111.1 110.5 110.4
03/04/2022 20:32:13 107.18 107.31 108.49 106.9 106.4 105.7 111.08 111.64 117.9 111.1 110.5 110.4
03/04/2022 20:32:14 108.13 108.12 108.49 106.9 106.4 105.8 111.78 111.79 117.9 111.1 110.5 110.4
03/04/2022 20:32:15 106.64 108.5 108.5 106.9 106.4 105.8 110.3 111.56 117.9 111.1 110.5 110.4
03/04/2022 20:32:16 106.12 106.74 108.5 106.9 106.4 105.8 111.4 111.46 117.9 111.1 110.5 110.4
03/04/2022 20:32:17 109.26 108.65 108.65 106.9 106.4 105.8 112.92 112.34 117.9 111.1 110.5 110.4
03/04/2022 20:32:18 105.92 108.11 108.65 106.9 106.4 105.8 111.63 112.2 117.9 111.1 110.5 110.4
03/04/2022 20:32:19 105.05 106.91 108.65 106.9 106.4 105.8 110.26 112.2 117.9 111.1 110.5 110.4
03/04/2022 20:32:20 105.58 106.77 108.65 106.9 106.4 105.8 112.21 111.81 117.9 111.1 110.5 110.4
03/04/2022 20:32:21 107.88 107.33 108.65 106.9 106.4 105.8 112.26 112.29 117.9 111.1 110.5 110.4
03/04/2022 20:32:22 105.77 107.06 108.65 106.9 106.4 105.8 111.77 112.41 117.9 111.1 110.5 110.4
03/04/2022 20:32:23 108 108.01 108.65 106.8 106.4 105.8 111.69 112.21 117.9 111.1 110.5 110.4
03/04/2022 20:32:24 109.88 109.43 109.43 106.9 106.4 105.8 111.84 112.18 117.9 111.1 110.5 110.4
03/04/2022 20:32:25 105.55 109.68 109.68 106.8 106.4 105.8 110.75 112.51 117.9 111.1 110.5 110.4
03/04/2022 20:32:26 109.26 108.99 109.68 106.8 106.4 105.8 112.4 112.24 117.9 111.1 110.5 110.4
03/04/2022 20:32:27 108.39 109.15 109.68 106.8 106.4 105.8 113.16 113.14 117.9 111.1 110.5 110.4
03/04/2022 20:32:28 105.67 108.46 109.68 106.9 106.4 105.8 113.24 113.21 115.23 111.1 110.5 110.4
03/04/2022 20:32:29 110.71 109.79 109.79 106.9 106.4 105.8 112.22 113.12 113.58 111.1 110.5 110.4
03/04/2022 20:32:30 106.79 109.78 109.79 106.9 106.4 105.8 113.36 113.25 113.58 111.1 110.5 110.4
03/04/2022 20:32:31 108.13 108.82 109.79 106.9 106.4 105.8 113.08 113.98 113.98 111.1 110.5 110.4
03/04/2022 20:32:32 104.96 107.7 109.79 106.9 106.4 105.8 113.08 113.29 113.98 111.1 110.5 110.4
03/04/2022 20:32:33 105.37 106.62 109.79 106.9 106.4 105.8 113.01 113.61 113.98 111.1 110.5 110.4
03/04/2022 20:32:34 104.82 105.46 109.79 106.9 106.4 105.8 112.94 113.48 113.98 111.1 110.5 110.4
03/04/2022 20:32:35 106.19 106.19 109.79 106.8 106.4 105.8 113.15 113.22 113.98 111.1 110.5 110.4
03/04/2022 20:32:36 105.9 106.44 109.79 106.8 106.4 105.8 113.41 113.5 113.98 111.1 110.6 110.4
03/04/2022 20:32:37 107.91 107.55 109.79 106.8 106.4 105.8 112.27 113.5 113.98 111.1 110.6 110.4
03/04/2022 20:32:38 109.59 109.26 109.79 106.8 106.4 105.8 111.97 112.85 113.98 111.1 110.6 110.4
03/04/2022 20:32:39 106.81 108.86 109.79 106.8 106.4 105.8 113.65 113.26 113.98 111.2 110.6 110.4
03/04/2022 20:32:40 105.13 107.79 109.79 106.8 106.4 105.8 111.8 113.42 113.98 111.2 110.6 110.4
03/04/2022 20:32:41 108.25 108 109.79 106.8 106.4 105.8 112.15 113.04 113.98 111.2 110.6 110.4
03/04/2022 20:32:42 105.92 108.51 109.79 106.8 106.4 105.8 112.6 112.68 113.98 111.2 110.6 110.4
03/04/2022 20:32:43 111.78 110.72 110.72 106.8 106.4 105.8 112.6 112.72 113.98 111.2 110.6 110.4
03/04/2022 20:32:44 106.71 110.7 110.72 106.8 106.4 105.8 111.71 112.83 113.98 111.2 110.6 110.4
03/04/2022 20:32:45 110.13 110 110.72 106.8 106.4 105.8 112.47 112.54 113.98 111.2 110.6 110.4
03/04/2022 20:32:46 108 110.47 110.72 106.8 106.4 105.8 110.95 112.43 113.98 111.2 110.6 110.4
03/04/2022 20:32:47 109.47 109.95 110.72 106.8 106.4 105.8 112.69 112.52 113.98 111.2 110.6 110.4
03/04/2022 20:32:48 100 108.88 110.72 106.8 106.4 105.8 108.76 112.2 113.98 111.2 110.6 110.4
03/04/2022 20:32:49 103.98 105.48 110.72 106.8 106.4 105.8 111.64 111.63 113.98 111.2 110.6 110.4
03/04/2022 20:32:50 108.51 108.09 110.72 106.8 106.4 105.8 112.88 112.68 113.98 111.2 110.6 110.4
03/04/2022 20:32:51 106.93 107.82 110.72 106.8 106.4 105.8 112.42 112.72 113.98 111.2 110.6 110.4
03/04/2022 20:32:52 104.49 107.29 110.72 106.8 106.4 105.8 111.56 112.45 113.98 111.2 110.6 110.4
03/04/2022 20:32:53 105.98 106.09 110.72 106.9 106.4 105.8 111.48 112.23 113.98 111.2 110.6 110.4
03/04/2022 20:32:54 106.73 107.07 110.72 106.9 106.4 105.8 112.03 112.78 113.98 111.2 110.6 110.4
03/04/2022 20:32:55 103.91 106.2 110.72 106.9 106.4 105.8 112.8 112.71 113.98 111.2 110.6 110.4
03/04/2022 20:32:56 107.91 107.18 110.72 106.9 106.4 105.8 112.41 112.7 113.98 111.3 110.6 110.4
03/04/2022 20:32:57 106.63 106.96 110.72 106.9 106.4 105.8 112.5 113.12 113.98 111.3 110.6 110.4
03/04/2022 20:32:58 106.67 106.96 110.72 106.9 106.4 105.8 112.42 112.86 113.98 111.3 110.6 110.4
03/04/2022 20:32:59 106.01 108.06 110.72 106.9 106.4 105.8 110.79 112.35 113.98 111.3 110.6 110.4
03/04/2022 20:33:00 100.47 105.78 110.72 106.9 106.4 105.8 110.59 111.75 113.98 111.3 110.6 110.4
03/04/2022 20:33:01 106.94 106.22 110.72 106.9 106.4 105.8 111.51 111.5 113.61 111.3 110.6 110.4
03/04/2022 20:33:02 107.65 107.4 110.72 106.9 106.5 105.8 112.33 112.32 113.61 111.3 110.6 110.4
03/04/2022 20:33:03 108.94 108.56 110.72 106.9 106.5 105.8 112.8 112.74 113.5 111.3 110.6 110.4
03/04/2022 20:33:04 104.83 108.2 110.72 106.9 106.5 105.8 111.69 112.61 113.5 111.3 110.6 110.4
03/04/2022 20:33:05 104.98 106.46 110.72 106.9 106.5 105.8 112.43 112.65 113.5 111.3 110.6 110.4
03/04/2022 20:33:06 105.71 106.27 110.72 106.9 106.5 105.8 112.3 112.83 113.5 111.4 110.6 110.4
03/04/2022 20:33:07 102.81 105.7 110.72 106.9 106.5 105.8 112.67 113.05 113.42 111.4 110.6 110.4
03/04/2022 20:33:08 103.81 104.12 110.72 106.9 106.5 105.8 111.3 112.55 113.42 111.4 110.6 110.4
03/04/2022 20:33:09 103.64 104.19 110.72 106.9 106.5 105.8 111.68 112.06 113.42 111.4 110.6 110.4
03/04/2022 20:33:10 108.5 107.93 110.72 106.9 106.5 105.8 113.61 113.29 113.29 111.4 110.6 110.4
03/04/2022 20:33:11 100.39 107.57 110.72 106.9 106.5 105.8 112.66 113.26 113.29 111.4 110.6 110.4
03/04/2022 20:33:12 105.87 105.59 110.72 106.9 106.5 105.8 112.98 113.43 113.43 111.4 110.6 110.4
03/04/2022 20:33:13 107.08 106.69 110.7 106.9 106.5 105.8 110.61 112.68 113.43 111.5 110.6 110.4
03/04/2022 20:33:14 104.85 107.45 110.47 106.9 106.5 105.8 108.56 111.45 113.43 111.5 110.6 110.4
03/04/2022 20:33:15 101.99 105.13 110.47 106.9 106.5 105.8 108.92 110.45 113.43 111.4 110.6 110.4
03/04/2022 20:33:16 106.7 106.41 109.95 106.9 106.5 105.8 109.96 110.28 113.43 111.5 110.6 110.4
03/04/2022 20:33:17 100.19 106.08 108.88 106.9 106.5 105.8 112.59 111.9 113.43 111.5 110.6 110.4
03/04/2022 20:33:18 110.03 108.78 108.78 107 106.5 105.8 112.81 112.55 113.43 111.5 110.6 110.4
03/04/2022 20:33:19 107.44 108.34 108.78 107 106.5 105.8 112.08 112.95 113.43 111.5 110.6 110.4
03/04/2022 20:33:20 107.47 108.69 108.78 107 106.5 105.8 113.03 113.11 113.43 111.5 110.6 110.4
03/04/2022 20:33:21 108.68 108.66 108.78 107 106.5 105.8 112.72 113.19 113.43 111.5 110.6 110.4
03/04/2022 20:33:22 104.92 107.94 108.78 107 106.5 105.8 110.5 112.39 113.43 111.5 110.6 110.4
03/04/2022 20:33:23 104.45 106.43 108.78 107 106.5 105.8 110.99 111.56 113.43 111.5 110.6 110.4
03/04/2022 20:33:24 107.94 107.31 108.78 107 106.5 105.8 112.37 112.43 113.43 111.5 110.6 110.4
03/04/2022 20:33:25 107.84 108.36 108.78 107 106.5 105.8 111.28 111.88 113.43 111.5 110.6 110.4
03/04/2022 20:33:26 102.76 107.28 108.78 107 106.5 105.8 111.51 111.7 113.43 111.5 110.6 110.4
03/04/2022 20:33:27 106.02 106.02 108.78 107 106.5 105.8 112.02 112.21 113.43 111.6 110.6 110.4
03/04/2022 20:33:28 105.04 105.84 108.78 107 106.5 105.8 111.85 112.32 113.43 111.6 110.6 110.4
03/04/2022 20:33:29 103.1 105.26 108.78 107 106.5 105.8 113.22 113.32 113.43 111.6 110.7 110.4
03/04/2022 20:33:30 106.81 105.95 108.78 107 106.5 105.8 112.4 112.71 113.43 111.6 110.7 110.4
03/04/2022 20:33:31 105.92 106.12 108.78 107 106.5 105.8 112.11 113.2 113.43 111.6 110.7 110.4
03/04/2022 20:33:32 105.31 106.4 108.78 107 106.5 105.8 111.27 112.52 113.43 111.6 110.7 110.4
03/04/2022 20:33:33 105.83 106.05 108.78 107 106.5 105.8 111.71 111.89 113.43 111.6 110.7 110.4
03/04/2022 20:33:34 108.16 107.56 108.78 107 106.5 105.8 111.82 112.04 113.43 111.6 110.7 110.4
03/04/2022 20:33:35 105.08 107.57 108.78 107 106.5 105.8 112.41 112.46 113.43 111.6 110.7 110.4
03/04/2022 20:33:36 107.43 107.4 108.78 107 106.5 105.8 111.51 112.73 113.43 111.6 110.7 110.4
03/04/2022 20:33:37 108.31 108.95 108.95 107 106.5 105.8 118.08 117.88 117.88 111.7 110.7 110.5
03/04/2022 20:33:38 106.01 107.19 108.95 107 106.5 105.8 111.7 116.5 117.88 111.7 110.7 110.5
03/04/2022 20:33:39 106.84 107.09 108.95 107 106.5 105.8 110.06 114.17 117.88 111.7 110.7 110.5
03/04/2022 20:33:40 105.95 106.82 108.95 107 106.5 105.8 109.71 112.09 117.88 111.7 110.7 110.5
03/04/2022 20:33:41 110.21 109.13 109.13 107.1 106.5 105.8 111.11 111.75 117.88 111.7 110.7 110.5
03/04/2022 20:33:42 107.5 108.95 109.13 107.1 106.5 105.8 112.86 112.34 117.88 111.7 110.7 110.5
03/04/2022 20:33:43 109.26 108.87 109.13 107.1 106.5 105.8 118.28 117.76 117.88 111.7 110.7 110.5
03/04/2022 20:33:44 106.51 108.73 109.13 107.1 106.5 105.8 109.42 116.52 117.88 111.7 110.7 110.5
03/04/2022 20:33:45 108.51 108.52 109.13 107.1 106.5 105.8 112.15 113.47 117.88 111.7 110.7 110.5
03/04/2022 20:33:46 110.42 109.85 109.85 107.1 106.5 105.8 112.25 112.81 117.88 111.8 110.7 110.5
03/04/2022 20:33:47 107.63 109.72 109.85 107.1 106.5 105.8 112.04 112.65 117.88 111.8 110.7 110.5
03/04/2022 20:33:48 110.02 109.9 109.9 107.1 106.5 105.8 111.75 112.46 117.88 111.7 110.7 110.5
03/04/2022 20:33:49 105.91 109.56 109.9 107.1 106.5 105.8 111.11 111.94 117.88 111.8 110.7 110.5
03/04/2022 20:33:50 109.74 109.87 109.9 107.1 106.5 105.8 113.37 113.01 117.88 111.8 110.7 110.5
03/04/2022 20:33:51 111.16 112.34 112.34 107.1 106.5 105.8 113.44 114.31 117.88 111.8 110.7 110.5
03/04/2022 20:33:52 104.48 109.8 112.34 107.1 106.5 105.8 113.52 113.37 117.88 111.8 110.7 110.5
03/04/2022 20:33:53 106.56 107.1 112.34 107.1 106.5 105.8 110.93 113.44 117.88 111.8 110.7 110.5
03/04/2022 20:33:54 108.03 108.1 112.34 107.1 106.5 105.8 112.52 112.75 117.88 111.8 110.7 110.5
03/04/2022 20:33:55 107.31 108.52 112.34 107.1 106.5 105.8 113.04 113.03 117.88 111.8 110.7 110.5
03/04/2022 20:33:56 107.31 107.65 112.34 107.1 106.5 105.8 111.35 112.63 117.88 111.8 110.7 110.5
03/04/2022 20:33:57 108.48 108.38 112.34 107.1 106.6 105.8 113.84 113.33 117.88 111.8 110.7 110.5
03/04/2022 20:33:58 109.26 109.35 112.34 107.1 106.6 105.8 112.61 113.25 117.88 111.8 110.8 110.5
03/04/2022 20:33:59 105.75 108.73 112.34 107.1 106.6 105.8 112.25 113.12 117.88 111.8 110.8 110.5
03/04/2022 20:34:00 107.53 107.85 112.34 107.1 106.6 105.8 112.24 113.52 117.88 111.8 110.8 110.5
03/04/2022 20:34:01 106.07 107.48 112.34 107.1 106.6 105.8 112.94 112.9 117.88 111.8 110.8 110.5
03/04/2022 20:34:02 103.85 106.67 112.34 107.1 106.6 105.8 111.41 113.12 117.88 111.8 110.8 110.5
03/04/2022 20:34:03 104.6 105.35 112.34 107.1 106.6 105.8 111.03 112 117.88 111.8 110.8 110.5
03/04/2022 20:34:04 107.48 107.36 112.34 107.1 106.5 105.8 113.77 113.27 117.88 111.8 110.8 110.5
03/04/2022 20:34:05 106.63 108.04 112.34 107.1 106.5 105.8 112.45 113.19 117.88 111.9 110.8 110.5
03/04/2022 20:34:06 105.3 106.81 112.34 107.1 106.5 105.8 112.39 113.28 117.88 111.9 110.8 110.5
03/04/2022 20:34:07 104.96 106.04 112.34 107 106.5 105.8 113.06 113.22 117.76 111.9 110.8 110.5
03/04/2022 20:34:08 110.85 110.2 112.34 107.1 106.5 105.8 113.46 113.73 117.76 111.9 110.8 110.5
03/04/2022 20:34:09 110.32 110.59 112.34 107.1 106.5 105.8 113.26 113.9 117.76 111.9 110.8 110.5
03/04/2022 20:34:10 105.99 110.36 112.34 107.1 106.5 105.8 111.95 113.51 117.76 111.9 110.8 110.5
03/04/2022 20:34:11 108.63 109.74 112.34 107.1 106.5 105.8 112.06 113.31 117.76 111.9 110.8 110.5
03/04/2022 20:34:12 103.95 107.93 112.34 107.1 106.5 105.8 112.87 112.9 117.76 111.9 110.8 110.5
03/04/2022 20:34:13 107.02 107.07 112.34 107 106.5 105.8 112.74 112.99 116.52 111.9 110.8 110.5
03/04/2022 20:34:14 105.97 106.74 112.34 107 106.5 105.8 111.4 112.49 114.31 111.9 110.8 110.5
03/04/2022 20:34:15 105.95 106.78 112.34 107 106.5 105.8 109.73 111.92 114.31 111.9 110.8 110.5
03/04/2022 20:34:16 108.97 108.54 112.34 107 106.5 105.8 114.43 113.39 114.31 111.9 110.8 110.5
03/04/2022 20:34:17 105.52 108.46 112.34 107 106.5 105.8 113.96 114.11 114.31 111.9 110.8 110.5
03/04/2022 20:34:18 104.89 106.98 112.34 107 106.5 105.8 112.08 113.9 114.31 111.9 110.8 110.5
03/04/2022 20:34:19 103.79 105.93 112.34 107 106.5 105.8 112.96 113.91 114.31 111.9 110.8 110.5
03/04/2022 20:34:20 103.71 104.72 112.34 107 106.5 105.8 113.2 113.57 114.31 111.9 110.8 110.5
03/04/2022 20:34:21 103.81 105.21 110.59 107 106.5 105.8 113.66 113.6 114.11 111.9 110.8 110.5
03/04/2022 20:34:22 102.01 103.4 110.59 107 106.5 105.8 114.55 114.41 114.41 112 110.8 110.5
03/04/2022 20:34:23 105.96 105.26 110.59 107 106.5 105.8 111.73 114.24 114.41 112 110.8 110.5
03/04/2022 20:34:24 103.01 105.06 110.59 107 106.5 105.8 112.26 113.1 114.41 112 110.8 110.5
03/04/2022 20:34:25 105.54 105.61 110.59 107 106.5 105.8 118.23 117.12 117.12 112 110.9 110.5
03/04/2022 20:34:26 107.33 106.74 110.59 107 106.5 105.8 108.67 116.63 117.12 112 110.9 110.5
03/04/2022 20:34:27 109.32 108.7 110.59 107 106.5 105.8 111.56 113.39 117.12 112 110.9 110.5
03/04/2022 20:34:28 107.01 108.88 110.59 107 106.5 105.8 111.62 112.44 117.12 112 110.9 110.5
03/04/2022 20:34:29 105.39 107.51 110.59 107 106.5 105.8 112.11 112.32 117.12 112 110.9 110.5
03/04/2022 20:34:30 99.09 106.12 110.59 107 106.5 105.8 109.76 112.17 117.12 112 110.9 110.5
03/04/2022 20:34:31 107.42 106.54 110.59 107 106.5 105.8 111.63 111.49 117.12 112 110.9 110.5
03/04/2022 20:34:32 107.83 107.7 110.59 107 106.5 105.8 111.05 111.62 117.12 112 110.9 110.5
03/04/2022 20:34:33 108.71 108.91 110.59 107 106.5 105.8 111.76 112.07 117.12 112 110.9 110.5
03/04/2022 20:34:34 106.35 107.95 110.59 107 106.5 105.8 111.27 111.79 117.12 112 110.9 110.5
03/04/2022 20:34:35 105.54 107.02 110.59 107 106.5 105.8 110.09 111.48 117.12 112 110.9 110.5
03/04/2022 20:34:36 104.66 106.33 110.59 107 106.5 105.8 110.66 111.07 117.12 112 110.9 110.5
03/04/2022 20:34:37 107.52 107.11 110.59 107 106.5 105.9 111.88 111.58 117.12 112 110.9 110.5
03/04/2022 20:34:38 105.1 106.8 110.59 107 106.5 105.8 110.22 111.55 117.12 112 110.9 110.5
03/04/2022 20:34:39 104 106.52 110.36 107 106.5 105.9 110.54 111.32 117.12 112 110.9 110.5
03/04/2022 20:34:40 104.35 104.86 109.74 107 106.5 105.8 111.32 111.28 117.12 112 110.9 110.5
03/04/2022 20:34:41 106.06 106.23 108.91 107 106.5 105.9 111.41 111.51 117.12 112 110.9 110.5
03/04/2022 20:34:42 102.18 105.11 108.91 107 106.5 105.9 111.92 111.85 117.12 112 110.9 110.5
03/04/2022 20:34:43 106.42 106.05 108.91 107 106.5 105.9 111.67 112.03 117.12 112 110.9 110.5
03/04/2022 20:34:44 104.75 105.99 108.91 107 106.5 105.9 110.62 111.97 117.12 112 110.9 110.5
03/04/2022 20:34:45 103.3 105.42 108.91 107 106.5 105.8 110.96 111.71 117.12 112 110.9 110.5
03/04/2022 20:34:46 107.86 107.15 108.91 107 106.5 105.8 111.37 111.41 117.12 112 110.9 110.5
03/04/2022 20:34:47 104.46 106.35 108.91 107 106.5 105.9 110.27 111.28 117.12 112 110.9 110.5
03/04/2022 20:34:48 102.05 105.25 108.91 107 106.5 105.8 110.72 111.32 117.12 112 110.9 110.5
03/04/2022 20:34:49 104.15 104.17 108.91 106.9 106.5 105.9 111.31 111.46 117.12 112 110.9 110.5
03/04/2022 20:34:50 103.94 104.44 108.91 106.9 106.5 105.8 109.94 111.22 117.12 112 110.9 110.5
03/04/2022 20:34:51 104.97 105.76 108.91 106.9 106.5 105.8 111.14 111.58 117.12 112 110.9 110.5
03/04/2022 20:34:52 105.25 105.01 108.91 106.9 106.5 105.8 111.27 111.32 117.12 112 110.9 110.5
03/04/2022 20:34:53 102.63 104.91 108.91 106.9 106.5 105.8 110.35 111.29 117.12 112 110.9 110.5
03/04/2022 20:34:54 101.07 103.49 108.91 106.9 106.5 105.8 110.27 111.19 117.12 112 110.9 110.5
03/04/2022 20:34:55 105.19 104.56 108.91 106.9 106.5 105.8 112.15 111.81 116.63 112 110.9 110.5
03/04/2022 20:34:56 106.41 106.18 108.91 106.9 106.5 105.8 111.42 112.01 113.39 112 110.9 110.5
03/04/2022 20:34:57 102.45 106.16 108.91 106.9 106.5 105.8 111.09 111.9 112.44 112 110.9 110.5
03/04/2022 20:34:58 103.25 104.13 108.91 106.9 106.5 105.8 111.45 111.72 112.32 112 110.9 110.5
03/04/2022 20:34:59 102.94 103.74 108.91 106.9 106.5 105.8 110.27 111.49 112.17 112 110.9 110.5
03/04/2022 20:35:00 100.61 103.23 108.91 106.9 106.5 105.8 110.44 111.32 112.07 112 110.9 110.5
03/04/2022 20:35:01 103.84 103.48 108.91 106.8 106.5 105.8 112.11 111.84 112.07 112 110.9 110.5
03/04/2022 20:35:02 105.09 104.8 108.91 106.8 106.5 105.8 110.65 111.81 112.07 112 110.9 110.5
03/04/2022 20:35:03 105.1 105.92 107.95 106.8 106.5 105.8 111.46 111.95 112.03 112 110.9 110.5
03/04/2022 20:35:04 104.08 104.57 107.15 106.8 106.5 105.8 111.86 111.86 112.03 112 110.9 110.5
03/04/2022 20:35:05 104.06 104.66 107.15 106.8 106.5 105.8 112.91 112.65 112.65 112 110.9 110.5
03/04/2022 20:35:06 103.33 104.01 107.15 106.8 106.5 105.8 113.1 113.01 113.01 112 110.9 110.5
03/04/2022 20:35:07 103.52 103.93 107.15 106.8 106.5 105.8 111.5 113.03 113.03 112 110.9 110.5
03/04/2022 20:35:08 107.38 106.17 107.15 106.8 106.5 105.8 111.16 112.34 113.03 112 110.9 110.5
03/04/2022 20:35:09 104.59 106.26 107.15 106.7 106.5 105.8 111.1 111.87 113.03 112 110.9 110.5
03/04/2022 20:35:10 105.88 106.55 107.15 106.7 106.5 105.8 110.87 111.77 113.03 112 110.9 110.5
03/04/2022 20:35:11 107.78 107.5 107.5 106.7 106.5 105.8 111.41 111.81 113.03 112 110.9 110.5
03/04/2022 20:35:12 105.56 107.4 107.5 106.7 106.5 105.8 111.35 111.78 113.03 112 110.9 110.5
03/04/2022 20:35:13 106.59 106.78 107.5 106.7 106.5 105.8 111.54 111.94 113.03 112.1 110.9 110.5
03/04/2022 20:35:14 107.5 107.73 107.73 106.7 106.5 105.8 112.71 112.54 113.03 112.1 110.9 110.5
03/04/2022 20:35:15 104.9 106.74 107.73 106.7 106.5 105.8 111.23 112.07 113.03 112.1 110.9 110.5
03/04/2022 20:35:16 104.44 105.7 107.73 106.7 106.5 105.8 111.33 111.99 113.03 112 110.9 110.5
03/04/2022 20:35:17 103.99 105.59 107.73 106.7 106.5 105.8 110.67 111.69 113.03 112 110.9 110.5
03/04/2022 20:35:18 105.42 105.53 107.73 106.6 106.5 105.8 110.86 111.39 113.03 112 110.9 110.5
03/04/2022 20:35:19 106.36 106.17 107.73 106.7 106.5 105.8 112.4 112.26 113.03 112 111 110.5
03/04/2022 20:35:20 104.31 105.77 107.73 106.6 106.5 105.8 111.29 111.87 113.03 112.1 111 110.5
03/04/2022 20:35:21 102.57 104.99 107.73 106.6 106.5 105.8 112.53 112.26 113.03 112.1 111 110.5
03/04/2022 20:35:22 106.08 105.52 107.73 106.6 106.5 105.8 111.37 112.37 113.03 112.1 111 110.5
03/04/2022 20:35:23 104.16 105.82 107.73 106.6 106.5 105.8 110.84 111.85 113.03 112.1 111 110.5
03/04/2022 20:35:24 103.91 105.05 107.73 106.6 106.5 105.8 111.96 112.23 113.03 112 111 110.5
03/04/2022 20:35:25 104.99 104.64 107.73 106.6 106.5 105.8 111.45 112.03 113.03 112 111 110.5
03/04/2022 20:35:26 106.37 106.76 107.73 106.6 106.5 105.9 110.62 111.62 113.03 112 111 110.5
03/04/2022 20:35:27 102.43 105.39 107.73 106.6 106.5 105.9 110.54 111.26 113.03 112 111 110.5
03/04/2022 20:35:28 105.2 104.91 107.73 106.5 106.5 105.9 111.51 111.39 113.03 112 111 110.5
03/04/2022 20:35:29 109.31 108.2 108.2 106.6 106.5 105.9 112.11 112.17 113.03 112.1 111 110.5
03/04/2022 20:35:30 107.44 108.6 108.6 106.6 106.5 105.9 111.17 111.95 113.03 112.1 111 110.5
03/04/2022 20:35:31 104.18 107.41 108.6 106.5 106.5 105.9 111.31 111.77 113.03 112.1 111 110.5
03/04/2022 20:35:32 105.18 106.42 108.6 106.5 106.5 105.9 110.97 111.82 113.03 112.1 111 110.5
03/04/2022 20:35:33 100.66 104.88 108.6 106.5 106.5 105.9 110.08 111.16 113.03 112.1 111 110.5
03/04/2022 20:35:34 106.01 105.33 108.6 106.5 106.5 105.9 111.53 111.39 113.03 112.1 111 110.5
03/04/2022 20:35:35 107.86 107.59 108.6 106.5 106.5 105.9 110.74 111.7 113.03 112.1 111 110.5
03/04/2022 20:35:36 109.7 109.44 109.44 106.5 106.5 105.9 112.48 112.48 113.03 112.1 111 110.5
03/04/2022 20:35:37 108.56 108.9 109.44 106.5 106.5 105.9 112.09 112.28 112.54 112.1 111 110.5
03/04/2022 20:35:38 106.6 108.77 109.44 106.5 106.5 105.9 110.97 112.21 112.54 112.1 111 110.6
03/04/2022 20:35:39 104.41 107.89 109.44 106.5 106.5 105.9 110.58 111.75 112.54 112.1 111 110.6
03/04/2022 20:35:40 106.32 106.65 109.44 106.5 106.5 105.9 112.02 111.85 112.54 112.1 111 110.6
03/04/2022 20:35:41 106.67 106.92 109.44 106.5 106.5 105.9 111 111.96 112.54 112.1 111 110.6
03/04/2022 20:35:42 104.62 106.66 109.44 106.5 106.5 105.9 110.92 111.56 112.54 112.1 111 110.6
03/04/2022 20:35:43 106.53 106.26 109.44 106.5 106.5 105.9 111.1 111.55 112.54 112.1 111 110.6
03/04/2022 20:35:44 104.02 106.17 109.44 106.5 106.5 105.9 110.56 111.23 112.48 112.1 111 110.6
03/04/2022 20:35:45 102.08 105.17 109.44 106.5 106.5 105.9 111.12 111.6 112.48 112.1 111 110.6
03/04/2022 20:35:46 102.3 103.23 109.44 106.5 106.5 105.9 111.4 111.59 112.48 112.1 111 110.6
03/04/2022 20:35:47 107.26 106.28 109.44 106.5 106.5 105.9 110.87 111.53 112.48 112.1 111 110.6
03/04/2022 20:35:48 106.48 106.8 109.44 106.4 106.5 105.9 111.66 111.88 112.48 112.1 111 110.6
03/04/2022 20:35:49 108.84 108.82 109.44 106.5 106.5 105.9 112.44 112.44 112.48 112.1 111 110.6
03/04/2022 20:35:50 106.4 107.47 109.44 106.4 106.5 105.9 110.29 112.09 112.48 112.1 111 110.6
03/04/2022 20:35:51 107.45 107.63 109.44 106.5 106.6 105.9 111.6 111.74 112.48 112.1 111 110.6
03/04/2022 20:35:52 106.98 107.24 109.44 106.4 106.6 105.9 111.52 111.86 112.48 112.1 111 110.6
03/04/2022 20:35:53 104.58 107.26 109.44 106.4 106.6 105.9 110.96 111.74 112.48 112.1 111 110.6
03/04/2022 20:35:54 104.08 105.52 109.44 106.4 106.6 105.9 110.63 111.32 112.48 112.1 111 110.6
03/04/2022 20:35:55 104.57 104.88 109.44 106.4 106.6 105.9 111.08 111.33 112.48 112.1 111 110.6
03/04/2022 20:35:56 104.3 105.5 109.44 106.4 106.6 105.9 110.27 111.32 112.48 112.1 111 110.6
03/04/2022 20:35:57 106.5 106 109.44 106.4 106.6 105.9 110.93 111.2 112.48 112.1 111 110.6
03/04/2022 20:35:58 103.86 106.01 109.44 106.4 106.6 105.9 110.84 111.42 112.48 112.1 111 110.6
03/04/2022 20:35:59 103.45 104.74 109.44 106.4 106.6 105.9 111.35 111.4 112.48 112.1 111 110.6
03/04/2022 20:36:00 100.59 103.94 109.44 106.3 106.5 105.9 112.61 112.25 112.48 112.1 111 110.6
03/04/2022 20:36:01 105.27 104.55 109.44 106.3 106.5 105.9 110.61 112.31 112.48 112.1 111 110.6
03/04/2022 20:36:02 105.43 105.33 109.44 106.3 106.5 105.9 110.06 111.38 112.48 112.1 111 110.6
03/04/2022 20:36:03 102.36 105.2 109.44 106.3 106.5 105.9 110.44 111 112.48 112.1 111 110.6
03/04/2022 20:36:04 105.63 105.31 109.44 106.3 106.5 105.9 111.13 111.16 112.48 112.1 111 110.6
03/04/2022 20:36:05 108.22 107.36 109.44 106.3 106.5 105.9 112.86 112.38 112.48 112.1 111 110.6
03/04/2022 20:36:06 105.47 107.25 108.9 106.3 106.5 105.9 111.41 112.37 112.44 112.1 111 110.6
03/04/2022 20:36:07 104.81 106.65 108.82 106.3 106.6 105.9 111.69 112.39 112.44 112.1 111 110.6
03/04/2022 20:36:08 106.07 106.28 108.82 106.3 106.6 105.9 111.17 111.88 112.44 112.1 111 110.6
03/04/2022 20:36:09 106.87 107.09 108.82 106.3 106.6 105.9 111.57 111.87 112.44 112.1 111 110.6
03/04/2022 20:36:10 107.29 107.59 108.82 106.3 106.6 105.9 112.61 112.38 112.44 112.1 111 110.6
03/04/2022 20:36:11 104.48 107.23 108.82 106.3 106.5 105.9 111.16 112.47 112.47 112.1 111 110.6
03/04/2022 20:36:12 102.72 105.23 108.82 106.3 106.5 105.9 112.66 112.37 112.47 112.1 111 110.6
03/04/2022 20:36:13 107.82 106.64 108.82 106.3 106.5 105.9 111.95 112.49 112.49 112.1 111 110.6
03/04/2022 20:36:14 105.74 106.69 108.82 106.3 106.5 105.9 110.1 112.19 112.49 112.1 111 110.6
03/04/2022 20:36:15 108.38 108.3 108.82 106.3 106.5 105.9 112.02 111.97 112.49 112.1 111 110.6
03/04/2022 20:36:16 106.08 107.2 108.82 106.3 106.6 105.9 112.02 112.16 112.49 112.1 111 110.6
03/04/2022 20:36:17 101.37 106.63 108.82 106.3 106.5 105.9 109.59 112.08 112.49 112.1 111 110.6
03/04/2022 20:36:18 101.4 104.19 108.82 106.3 106.5 105.9 110.82 111.3 112.49 112.1 111 110.6
03/04/2022 20:36:19 106.56 105.87 108.3 106.3 106.5 105.9 112.22 111.99 112.49 112.1 111 110.6
03/04/2022 20:36:20 101.04 105.73 108.3 106.3 106.5 105.9 109.94 111.94 112.49 112.1 111 110.6
03/04/2022 20:36:21 102.22 103.39 108.3 106.3 106.5 105.8 110.85 111.33 112.49 112.1 111 110.6
03/04/2022 20:36:22 101.52 102.72 108.3 106.3 106.5 105.8 111.46 111.54 112.49 112 111.1 110.6
03/04/2022 20:36:23 106.29 105.25 108.3 106.3 106.5 105.8 111.01 111.42 112.49 112 111.1 110.6
03/04/2022 20:36:24 105.02 105.37 108.3 106.3 106.5 105.8 112.9 112.48 112.49 112.1 111.1 110.6
03/04/2022 20:36:25 103.02 105.09 108.3 106.3 106.5 105.8 110.9 112.64 112.64 112.1 111.1 110.6
03/04/2022 20:36:26 107.15 106.26 108.3 106.3 106.5 105.8 111.23 111.84 112.64 112.1 111.1 110.6
03/04/2022 20:36:27 104.26 106.31 108.3 106.3 106.5 105.9 111.04 111.65 112.64 112.1 111.1 110.6
03/04/2022 20:36:28 106.96 107.16 108.3 106.3 106.5 105.9 111.3 111.87 112.64 112 111.1 110.6
03/04/2022 20:36:29 105.56 106.07 108.3 106.3 106.5 105.9 110.16 111.42 112.64 112 111.1 110.6
03/04/2022 20:36:30 106.7 106.88 108.3 106.3 106.5 105.9 111.28 111.49 112.64 112 111.1 110.6
03/04/2022 20:36:31 108.09 107.57 108.3 106.3 106.5 105.9 112.24 111.97 112.64 112 111.1 110.6
03/04/2022 20:36:32 105.93 107.38 108.3 106.3 106.5 105.9 111.52 111.98 112.64 112 111.1 110.6
03/04/2022 20:36:33 105.11 106.41 108.3 106.3 106.5 105.9 111.36 111.93 112.64 112 111.1 110.6
03/04/2022 20:36:34 106.98 106.56 108.3 106.3 106.5 105.9 111.88 112.19 112.64 112 111.1 110.6
03/04/2022 20:36:35 106.99 107.43 108.3 106.3 106.5 105.9 111.6 112.3 112.64 112 111.1 110.6
03/04/2022 20:36:36 105.45 106.48 108.3 106.3 106.5 105.9 110.55 111.48 112.64 112 111.1 110.6
03/04/2022 20:36:37 109.56 108.51 108.51 106.3 106.5 105.9 113.09 112.62 112.64 112 111.1 110.6
03/04/2022 20:36:38 106.22 108.31 108.51 106.3 106.5 105.9 111.11 112.37 112.64 112 111.1 110.6
03/04/2022 20:36:39 102.37 107.39 108.51 106.3 106.5 105.9 111.28 111.99 112.64 112 111.1 110.6
03/04/2022 20:36:40 106.44 106.54 108.51 106.3 106.5 105.9 112.05 112.14 112.64 112 111.1 110.6
03/04/2022 20:36:41 106.4 107.11 108.51 106.3 106.5 105.9 111.06 112.23 112.64 112 111.1 110.6
03/04/2022 20:36:42 104.05 106.23 108.51 106.3 106.5 105.9 111.88 112.22 112.64 112 111.1 110.6
03/04/2022 20:36:43 107.28 107.05 108.51 106.3 106.5 105.9 111.62 112.04 112.64 112 111.1 110.6
03/04/2022 20:36:44 103.94 106.32 108.51 106.3 106.5 105.9 110.78 111.75 112.64 112 111.1 110.6
03/04/2022 20:36:45 103.75 105.41 108.51 106.3 106.5 105.9 111.47 111.93 112.64 112 111.1 110.6
03/04/2022 20:36:46 104.52 104.77 108.51 106.3 106.5 105.9 111.85 112.1 112.64 112 111.1 110.6
03/04/2022 20:36:47 107.35 106.93 108.51 106.3 106.5 105.9 111.14 111.81 112.64 112 111.1 110.6
03/04/2022 20:36:48 106.71 107.37 108.51 106.3 106.5 105.9 111.03 111.77 112.64 112 111.1 110.6
03/04/2022 20:36:49 108.79 108.37 108.51 106.4 106.5 105.9 112.05 112.11 112.64 112 111.1 110.6
03/04/2022 20:36:50 107.46 108.86 108.86 106.4 106.5 105.9 111.6 112.24 112.64 112 111.1 110.6
03/04/2022 20:36:51 101.02 107.18 108.86 106.4 106.5 105.9 110.57 111.67 112.64 112 111.1 110.6
03/04/2022 20:36:52 106.03 105.67 108.86 106.4 106.5 105.9 111.24 111.65 112.64 111.9 111.1 110.6
03/04/2022 20:36:53 106.09 106.21 108.86 106.4 106.5 105.9 110.49 111.32 112.64 111.9 111.1 110.6
03/04/2022 20:36:54 106.34 106.58 108.86 106.4 106.5 105.9 111.4 111.57 112.64 111.9 111.1 110.6
03/04/2022 20:36:55 110.41 109.45 109.45 106.4 106.5 105.9 113.81 113.04 113.04 112 111.1 110.6
03/04/2022 20:36:56 108.01 108.7 109.45 106.4 106.5 105.9 111.62 113.03 113.04 112 111.1 110.6
03/04/2022 20:36:57 105.44 108.76 109.45 106.4 106.5 105.9 111.05 112.24 113.04 112 111.1 110.6
03/04/2022 20:36:58 105.75 106.38 109.45 106.4 106.5 105.9 111.96 111.99 113.04 111.9 111.1 110.6
03/04/2022 20:36:59 106.48 106.71 109.45 106.4 106.5 105.9 110.81 111.9 113.04 111.9 111.1 110.6
03/04/2022 20:37:00 104.71 106.46 109.45 106.4 106.5 105.9 111.19 111.71 113.04 111.9 111.1 110.6
03/04/2022 20:37:01 104.47 105.59 109.45 106.4 106.5 105.9 111.91 111.94 113.04 111.9 111.1 110.6
03/04/2022 20:37:02 107.68 107.09 109.45 106.4 106.5 105.9 112.01 112.24 113.04 111.9 111.1 110.6
03/04/2022 20:37:03 108.41 108.23 109.45 106.4 106.5 105.9 113.36 113.01 113.04 111.9 111.1 110.6
03/04/2022 20:37:04 105.33 107.71 109.45 106.4 106.5 105.9 112.24 113.22 113.22 111.9 111.1 110.6
03/04/2022 20:37:05 105.46 106.44 109.45 106.4 106.5 105.9 110.31 112.74 113.22 111.9 111.1 110.6
03/04/2022 20:37:06 107.1 107.08 109.45 106.4 106.5 105.9 111.6 111.93 113.22 111.9 111.1 110.6
03/04/2022 20:37:07 107.82 107.6 109.45 106.4 106.5 105.9 111.53 111.9 113.22 111.9 111.1 110.6
03/04/2022 20:37:08 107.89 108.3 109.45 106.4 106.5 105.9 111.71 111.99 113.22 111.9 111.1 110.6
03/04/2022 20:37:09 107.81 109.08 109.45 106.4 106.5 105.9 112.28 112.66 113.22 111.9 111.1 110.6
03/04/2022 20:37:10 109.04 108.63 109.45 106.5 106.5 105.9 112.84 112.59 113.22 111.9 111.1 110.6
03/04/2022 20:37:11 106.21 108.64 109.45 106.5 106.5 105.9 111.17 112.58 113.22 111.9 111.1 110.6
03/04/2022 20:37:12 104.49 107.3 109.45 106.5 106.5 105.9 111.5 111.97 113.22 111.9 111.1 110.6
03/04/2022 20:37:13 102.71 105.71 109.45 106.4 106.5 105.9 111.12 111.9 113.22 111.9 111.1 110.6
03/04/2022 20:37:14 102.14 104.52 109.45 106.4 106.5 105.9 109.98 111.53 113.22 111.9 111.1 110.6
03/04/2022 20:37:15 105.01 104.72 109.45 106.4 106.5 105.9 111.06 111.17 113.22 111.9 111.1 110.6
03/04/2022 20:37:16 107.67 107.08 109.45 106.4 106.6 105.9 112.5 112.16 113.22 111.9 111.2 110.6
03/04/2022 20:37:17 104.41 106.9 109.45 106.4 106.6 105.9 111.91 112.28 113.22 111.9 111.2 110.6
03/04/2022 20:37:18 103.29 105.64 109.45 106.4 106.6 105.9 113.22 112.97 113.22 111.9 111.2 110.6
03/04/2022 20:37:19 104.13 104.41 109.45 106.4 106.5 105.9 111.15 112.98 113.22 111.9 111.2 110.6
03/04/2022 20:37:20 103.83 104.9 109.45 106.4 106.5 105.9 110.44 112.14 113.22 111.9 111.2 110.6
03/04/2022 20:37:21 102.48 104.03 109.45 106.4 106.5 105.9 110.95 111.58 113.22 111.9 111.2 110.6
03/04/2022 20:37:22 102.62 102.98 109.45 106.4 106.5 105.9 111.1 111.62 113.22 111.9 111.2 110.6
03/04/2022 20:37:23 103.57 103.85 109.45 106.4 106.5 105.9 109.84 111.28 113.22 111.9 111.2 110.6
03/04/2022 20:37:24 104.03 103.89 109.45 106.3 106.5 105.9 110.98 111.18 113.22 111.9 111.2 110.6
03/04/2022 20:37:25 103.68 104.05 109.08 106.3 106.5 105.9 111.3 111.45 113.22 111.9 111.2 110.6
03/04/2022 20:37:26 105.01 104.67 109.08 106.3 106.5 105.9 110.84 111.44 113.22 111.9 111.2 110.6
03/04/2022 20:37:27 103.07 105.12 109.08 106.3 106.5 105.9 110.89 111.59 113.22 111.9 111.2 110.6
03/04/2022 20:37:28 101.66 103.39 109.08 106.3 106.5 105.9 110.98 111.51 113.22 111.9 111.2 110.6
03/04/2022 20:37:29 103.03 103.31 109.08 106.3 106.5 105.9 110.48 111.31 113.22 111.9 111.2 110.6
03/04/2022 20:37:30 102.32 102.94 109.08 106.2 106.5 105.9 110.83 111.26 113.22 111.9 111.2 110.6
03/04/2022 20:37:31 102.16 102.48 109.08 106.2 106.5 105.9 109.18 110.86 113.22 111.9 111.2 110.6
03/04/2022 20:37:32 97.87 102.19 109.08 106.2 106.5 105.9 113.73 113.34 113.34 111.9 111.2 110.6
03/04/2022 20:37:33 104.22 103.29 109.08 106.2 106.5 105.9 105.99 112.33 113.34 111.9 111.2 110.6
03/04/2022 20:37:34 107.96 106.94 109.08 106.2 106.5 105.9 110.42 110.48 113.34 111.8 111.2 110.6
03/04/2022 20:37:35 102.49 106.97 109.08 106.2 106.5 105.9 105.1 110.59 113.34 111.8 111.2 110.6
03/04/2022 20:37:36 98.91 104.44 109.08 106.2 106.5 105.9 98.99 107.55 113.34 111.8 111.2 110.6
03/04/2022 20:37:37 97.23 102.08 109.08 106.2 106.5 105.9 97.11 104.33 113.34 111.8 111.2 110.6
03/04/2022 20:37:38 95.55 99.66 109.08 106.2 106.5 105.9 96.21 101.24 113.34 111.8 111.2 110.6
03/04/2022 20:37:39 99.77 99.74 108.64 106.1 106.5 105.9 101.67 101.7 113.34 111.8 111.2 110.6
03/04/2022 20:37:40 103.77 102.61 108.64 106.1 106.5 105.9 106.26 105.11 113.34 111.7 111.2 110.6
03/04/2022 20:37:41 103.56 103.48 107.3 106.1 106.5 105.9 105.18 105.42 113.34 111.7 111.2 110.6
03/04/2022 20:37:42 100.78 103.86 107.08 106.1 106.5 105.9 101.13 105.33 113.34 111.7 111.2 110.6
03/04/2022 20:37:43 101.77 101.96 107.08 106.1 106.5 105.9 104.83 104.5 113.34 111.7 111.2 110.6
03/04/2022 20:37:44 103.33 103.2 107.08 106.1 106.5 105.9 105.81 105.68 113.34 111.7 111.2 110.6
03/04/2022 20:37:45 100.03 103.05 107.08 106 106.5 105.9 101.99 105.54 113.34 111.7 111.2 110.6
03/04/2022 20:37:46 95.79 101.39 106.97 106 106.5 105.9 99.3 103.55 113.34 111.7 111.2 110.6
03/04/2022 20:37:47 98.95 99.34 106.97 106 106.5 105.9 102.99 103.02 113.34 111.7 111.2 110.6
03/04/2022 20:37:48 102.95 102.24 106.97 106 106.5 105.9 113.13 111.7 113.34 111.7 111.2 110.6
03/04/2022 20:37:49 104.75 104.27 106.97 106 106.5 105.9 113.19 112.72 113.34 111.7 111.2 110.6
03/04/2022 20:37:50 103.3 104.12 106.97 106 106.5 105.9 110.98 112.7 113.34 111.7 111.2 110.6
03/04/2022 20:37:51 106.81 106.1 106.97 106 106.5 105.9 111.23 111.78 113.34 111.7 111.2 110.7
03/04/2022 20:37:52 105.43 105.6 106.97 106 106.5 105.9 114.94 114.56 114.56 111.7 111.2 110.7
03/04/2022 20:37:53 110.11 108.9 108.9 106 106.5 105.9 111.87 114.15 114.56 111.7 111.2 110.7
03/04/2022 20:37:54 106.42 108.88 108.9 106 106.5 105.9 110.52 112.87 114.56 111.7 111.2 110.7
03/04/2022 20:37:55 106.19 107.48 108.9 106 106.5 105.9 113.38 113.17 114.56 111.7 111.2 110.7
03/04/2022 20:37:56 106.1 106.79 108.9 106 106.5 105.9 114.53 114.79 114.79 111.7 111.2 110.7
03/04/2022 20:37:57 103.73 106.37 108.9 106 106.5 105.9 110.36 114.04 114.79 111.7 111.2 110.7
03/04/2022 20:37:58 103.24 105.15 108.9 106 106.5 105.9 109.94 112.37 114.79 111.7 111.2 110.7
03/04/2022 20:37:59 104.38 104.49 108.9 106 106.5 105.9 114.43 114.17 114.79 111.7 111.2 110.7
03/04/2022 20:38:00 104.18 104.49 108.9 106 106.5 105.9 113.46 114.32 114.79 111.7 111.3 110.7
03/04/2022 20:38:01 103.89 104.7 108.9 106 106.5 105.9 111.38 113.84 114.79 111.7 111.3 110.7
03/04/2022 20:38:02 104.15 104.25 108.9 106 106.5 105.9 110.34 112.7 114.79 111.7 111.3 110.7
03/04/2022 20:38:03 102.55 104.27 108.9 105.9 106.5 105.9 111.2 111.7 114.79 111.7 111.3 110.7
03/04/2022 20:38:04 104.77 104.31 108.9 105.9 106.5 105.9 113.89 113.76 114.79 111.7 111.3 110.7
03/04/2022 20:38:05 104.4 104.64 108.9 105.9 106.5 105.9 111.13 113.67 114.79 111.7 111.3 110.7
03/04/2022 20:38:06 106.22 105.99 108.9 105.9 106.5 105.9 111.77 112.52 114.79 111.7 111.3 110.7
03/04/2022 20:38:07 105.25 106.06 108.9 105.9 106.5 105.9 113.21 113.2 114.79 111.7 111.3 110.7
03/04/2022 20:38:08 107.3 106.76 108.9 105.9 106.5 105.9 113.69 113.84 114.79 111.7 111.3 110.7
03/04/2022 20:38:09 104.48 106.77 108.9 105.9 106.5 105.9 110.96 113.48 114.79 111.7 111.3 110.7
03/04/2022 20:38:10 106.36 106.07 108.9 105.9 106.5 105.9 111.55 112.43 114.79 111.7 111.3 110.7
03/04/2022 20:38:11 104.79 105.95 108.9 105.9 106.5 105.9 112.52 112.61 114.79 111.7 111.3 110.7
03/04/2022 20:38:12 108.84 108.3 108.9 106 106.5 105.9 113.76 113.62 114.79 111.7 111.3 110.7
03/04/2022 20:38:13 104.78 108.02 108.9 106 106.5 105.9 111.39 113.44 114.79 111.7 111.3 110.7
03/04/2022 20:38:14 107.97 107.66 108.9 106 106.5 105.9 111.38 112.32 114.79 111.7 111.3 110.7
03/04/2022 20:38:15 105.1 107.58 108.9 106 106.5 105.9 110.89 111.97 114.79 111.7 111.3 110.7
03/04/2022 20:38:16 107.27 107.58 108.9 106 106.5 105.9 113.27 112.79 114.79 111.7 111.3 110.7
03/04/2022 20:38:17 106.69 107.15 108.9 106 106.5 105.9 110.97 112.86 114.79 111.7 111.3 110.7
03/04/2022 20:38:18 106.69 107.2 108.9 106 106.6 105.9 114.61 114.05 114.79 111.7 111.3 110.7
03/04/2022 20:38:19 106.59 107.65 108.9 106 106.6 105.9 112.37 113.97 114.79 111.7 111.3 110.7
03/04/2022 20:38:20 107.88 107.79 108.9 106 106.6 105.9 116.52 116.22 116.22 111.7 111.4 110.7
03/04/2022 20:38:21 109 109.28 109.28 106 106.6 105.9 111.76 115.07 116.22 111.7 111.4 110.7
03/04/2022 20:38:22 107.67 108.15 109.28 106 106.6 105.9 111.27 113.19 116.22 111.7 111.4 110.7
03/04/2022 20:38:23 107.94 108.37 109.28 106 106.6 105.9 112.07 112.5 116.22 111.7 111.4 110.7
03/04/2022 20:38:24 107.94 108.11 109.28 106 106.6 105.9 114.32 114.09 116.22 111.8 111.4 110.7
03/04/2022 20:38:25 105.41 108.02 109.28 106 106.6 105.9 113.08 114.28 116.22 111.8 111.4 110.7
03/04/2022 20:38:26 105.46 106.23 109.28 106 106.6 105.9 111.08 112.79 116.22 111.8 111.4 110.7
03/04/2022 20:38:27 106.76 107.2 109.28 106 106.6 105.9 111.74 112.4 116.22 111.8 111.4 110.7
03/04/2022 20:38:28 107.71 107.37 109.28 106 106.6 105.9 113.51 113.38 116.22 111.8 111.4 110.7
03/04/2022 20:38:29 109.58 109.2 109.28 106 106.6 105.9 111.87 112.75 116.22 111.8 111.4 110.7
03/04/2022 20:38:30 107.6 108.64 109.28 106 106.6 105.9 111.27 112.08 116.22 111.8 111.4 110.7
03/04/2022 20:38:31 106.26 108.32 109.28 106 106.6 105.9 111.44 112.07 116.22 111.8 111.4 110.7
03/04/2022 20:38:32 104.65 106.87 109.28 106 106.6 105.9 111.65 112.04 116.22 111.8 111.4 110.7
03/04/2022 20:38:33 106.35 106.53 109.28 106 106.6 105.9 113.72 113.65 116.22 111.8 111.4 110.7
03/04/2022 20:38:34 106.46 107.38 109.28 106 106.6 105.9 111.01 112.87 116.22 111.8 111.4 110.7
03/04/2022 20:38:35 107.75 107.43 109.28 106 106.6 105.9 111.26 111.95 116.22 111.8 111.4 110.7
03/04/2022 20:38:36 105.24 107.37 109.28 106 106.6 105.9 112.61 112.99 116.22 111.8 111.4 110.7
03/04/2022 20:38:37 106.88 106.91 109.28 106 106.6 105.9 111.32 111.96 116.22 111.7 111.4 110.7
03/04/2022 20:38:38 105.58 106.9 109.28 106 106.6 105.9 109.56 111.46 116.22 111.7 111.4 110.7
03/04/2022 20:38:39 104.88 106.27 109.28 106 106.6 105.9 110.03 110.68 116.22 111.7 111.4 110.7
03/04/2022 20:38:40 104.63 105.52 109.28 106 106.6 105.9 113.03 112.85 116.22 111.7 111.4 110.7
03/04/2022 20:38:41 106.33 106.75 109.28 106 106.6 105.9 113.65 113.88 116.22 111.7 111.4 110.7
03/04/2022 20:38:42 105.37 105.64 109.28 106 106.6 105.9 110.5 112.62 116.22 111.7 111.4 110.7
03/04/2022 20:38:43 103.48 105.53 109.28 105.9 106.6 105.9 110.61 111.65 116.22 111.7 111.4 110.7
03/04/2022 20:38:44 102.75 104.47 109.28 105.9 106.6 105.9 113.25 113.28 116.22 111.7 111.4 110.7
03/04/2022 20:38:45 103.45 103.7 109.28 105.9 106.6 105.9 112.36 113.12 116.22 111.7 111.5 110.7
03/04/2022 20:38:46 103.89 104.25 109.28 105.9 106.6 105.9 109.84 112.15 116.22 111.7 111.5 110.7
03/04/2022 20:38:47 103.78 103.86 109.28 105.9 106.6 105.9 110.67 111.27 116.22 111.7 111.5 110.7
03/04/2022 20:38:48 103.86 103.94 109.28 105.8 106.6 105.9 114.19 113.9 116.22 111.7 111.5 110.7
03/04/2022 20:38:49 104.44 104.63 109.28 105.8 106.6 105.9 114.09 114.25 116.22 111.7 111.5 110.7
03/04/2022 20:38:50 104.64 104.49 109.28 105.8 106.6 105.9 110.6 113.92 115.07 111.7 111.5 110.7
03/04/2022 20:38:51 104.56 105.04 109.2 105.8 106.6 105.9 111.63 112.38 114.28 111.7 111.5 110.7
03/04/2022 20:38:52 103.18 104.35 109.2 105.8 106.6 105.9 114.23 113.99 114.28 111.7 111.5 110.7
03/04/2022 20:38:53 108.87 108.23 109.2 105.8 106.6 105.9 114.58 114.87 114.87 111.7 111.5 110.7
03/04/2022 20:38:54 103.06 108.08 109.2 105.8 106.6 105.9 111.37 114.43 114.87 111.7 111.5 110.7
03/04/2022 20:38:55 108 107.52 109.2 105.8 106.6 105.9 114.68 114.56 114.87 111.7 111.5 110.7
03/04/2022 20:38:56 105.11 107.55 109.2 105.8 106.6 105.9 111.67 114.3 114.87 111.7 111.5 110.7
03/04/2022 20:38:57 105.59 105.95 109.2 105.8 106.6 105.9 114.24 114.24 114.87 111.7 111.5 110.7
03/04/2022 20:38:58 105.13 106.37 109.2 105.7 106.6 105.9 111.5 114 114.87 111.7 111.5 110.7
03/04/2022 20:38:59 107.36 106.96 108.64 105.7 106.6 105.9 114.17 114.05 114.87 111.7 111.5 110.7
03/04/2022 20:39:00 103.32 106.51 108.32 105.7 106.6 105.9 114.4 114.52 114.87 111.7 111.5 110.7
03/04/2022 20:39:01 107.39 106.86 108.23 105.7 106.6 105.9 113.23 114.43 114.87 111.7 111.5 110.7
03/04/2022 20:39:02 106.31 107.25 108.23 105.7 106.6 105.9 110.67 114.07 114.87 111.7 111.5 110.7
03/04/2022 20:39:03 107.35 107.45 108.23 105.8 106.6 105.9 112.08 112.4 114.87 111.7 111.5 110.7
03/04/2022 20:39:04 103.74 106.84 108.23 105.7 106.6 105.9 113.52 113.71 114.87 111.7 111.5 110.7
03/04/2022 20:39:05 107.75 107.04 108.23 105.7 106.6 105.9 113.43 113.8 114.87 111.7 111.5 110.7
03/04/2022 20:39:06 103.33 106.98 108.23 105.7 106.6 105.9 110.16 113.98 114.87 111.7 111.5 110.7
03/04/2022 20:39:07 108.71 108.17 108.23 105.8 106.6 105.9 112.28 112.41 114.87 111.7 111.5 110.7
03/04/2022 20:39:08 105.02 108.13 108.23 105.7 106.6 105.9 112.78 112.78 114.87 111.7 111.5 110.7
03/04/2022 20:39:09 109.47 109.05 109.05 105.7 106.6 105.9 114.04 113.9 114.87 111.7 111.5 110.7
03/04/2022 20:39:10 108.54 110.08 110.08 105.7 106.6 105.9 111.86 114.4 114.87 111.7 111.5 110.7
03/04/2022 20:39:11 108.34 108.63 110.08 105.7 106.6 105.9 111.69 112.39 114.87 111.7 111.5 110.7
03/04/2022 20:39:12 104.93 108.2 110.08 105.7 106.6 105.9 112.75 112.92 114.87 111.7 111.5 110.7
03/04/2022 20:39:13 105.82 106.5 110.08 105.7 106.6 105.9 113.6 113.54 114.87 111.7 111.5 110.7
03/04/2022 20:39:14 106.35 106.82 110.08 105.7 106.6 105.9 111 113.74 114.87 111.7 111.5 110.7
03/04/2022 20:39:15 101.55 105.92 110.08 105.7 106.6 105.9 110.86 111.84 114.87 111.7 111.5 110.7
03/04/2022 20:39:16 105.97 105.47 110.08 105.7 106.6 105.9 110.87 111.66 114.87 111.7 111.5 110.7
03/04/2022 20:39:17 103.95 105.49 110.08 105.7 106.6 105.9 111.3 111.67 114.87 111.7 111.5 110.7
03/04/2022 20:39:18 102.94 104.42 110.08 105.7 106.6 105.9 112.86 113.51 114.87 111.7 111.6 110.7
03/04/2022 20:39:19 103.5 103.77 110.08 105.7 106.6 105.9 110.37 111.94 114.87 111.7 111.6 110.7
03/04/2022 20:39:20 105 105.42 110.08 105.7 106.6 105.9 111.33 111.6 114.87 111.7 111.5 110.7
03/04/2022 20:39:21 109.48 108.29 110.08 105.7 106.6 105.9 112.83 112.59 114.87 111.7 111.6 110.7
03/04/2022 20:39:22 106.37 109.08 110.08 105.7 106.6 105.9 110.61 112.92 114.87 111.7 111.6 110.7
03/04/2022 20:39:23 103.51 106.66 110.08 105.7 106.6 105.9 110.39 111.39 114.56 111.7 111.6 110.7
03/04/2022 20:39:24 102.14 104.91 110.08 105.7 106.6 105.9 111.51 111.54 114.56 111.7 111.6 110.7
03/04/2022 20:39:25 102.45 103.51 110.08 105.7 106.6 105.9 114.98 114.5 114.52 111.6 111.6 110.7
03/04/2022 20:39:26 102.79 102.9 110.08 105.7 106.6 105.9 111.81 113.99 114.52 111.6 111.6 110.7
03/04/2022 20:39:27 103.08 103.37 110.08 105.7 106.6 105.9 110.66 112.42 114.52 111.6 111.6 110.7
03/04/2022 20:39:28 101.79 102.94 110.08 105.7 106.6 105.9 111.05 111.56 114.52 111.6 111.6 110.7
03/04/2022 20:39:29 102.26 102.6 110.08 105.7 106.6 105.9 111.35 111.75 114.52 111.6 111.6 110.7
03/04/2022 20:39:30 103.25 102.97 110.08 105.7 106.6 105.9 114.04 113.94 114.5 111.6 111.6 110.7
03/04/2022 20:39:31 107.32 106.42 110.08 105.7 106.6 105.9 111.16 112.75 114.5 111.6 111.6 110.7
03/04/2022 20:39:32 104.2 106.51 110.08 105.6 106.6 105.9 111.99 112.52 114.5 111.6 111.6 110.7
03/04/2022 20:39:33 108.2 107.7 110.08 105.6 106.6 105.9 115 114.48 114.5 111.7 111.6 110.7
03/04/2022 20:39:34 109.06 108.9 110.08 105.7 106.6 105.9 112.69 113.82 114.5 111.7 111.6 110.7
03/04/2022 20:39:35 106.72 108.74 110.08 105.7 106.6 105.9 110.88 113.21 114.5 111.7 111.6 110.7
03/04/2022 20:39:36 106.15 107.86 110.08 105.7 106.6 105.9 110.3 112.09 114.5 111.7 111.6 110.7
03/04/2022 20:39:37 105.47 106.71 110.08 105.7 106.6 105.9 113.5 113.29 114.5 111.7 111.6 110.7
03/04/2022 20:39:38 103.23 106.44 110.08 105.7 106.6 105.9 113.52 114.13 114.5 111.7 111.6 110.7
03/04/2022 20:39:39 105.44 105.71 110.08 105.7 106.6 105.9 110.21 112.75 114.5 111.7 111.6 110.7
03/04/2022 20:39:40 105.88 106.34 109.08 105.7 106.6 105.9 110.89 111.51 114.5 111.7 111.6 110.7
03/04/2022 20:39:41 105.7 106.18 109.08 105.7 106.6 105.9 114.27 113.96 114.5 111.7 111.6 110.7
03/04/2022 20:39:42 105.52 106.28 109.08 105.7 106.6 105.9 113.48 114.1 114.5 111.7 111.6 110.7
03/04/2022 20:39:43 106.45 106.96 109.08 105.7 106.6 105.9 110.51 113.12 114.5 111.7 111.6 110.7
03/04/2022 20:39:44 105.47 106.41 109.08 105.7 106.6 105.9 110.82 111.78 114.5 111.7 111.6 110.7
03/04/2022 20:39:45 104.28 105.38 109.08 105.7 106.6 105.9 114.9 114.63 114.63 111.7 111.6 110.7
03/04/2022 20:39:46 108.37 108.01 109.08 105.7 106.6 105.9 114.93 115.16 115.16 111.7 111.6 110.7
03/04/2022 20:39:47 106.28 107.07 109.08 105.7 106.6 105.9 110.2 114.5 115.16 111.7 111.6 110.7
03/04/2022 20:39:48 99.87 106.52 109.08 105.7 106.6 105.9 108.63 112.31 115.16 111.7 111.6 110.7
03/04/2022 20:39:49 103.79 104.09 109.08 105.7 106.6 105.9 112.8 112.42 115.16 111.7 111.6 110.7
03/04/2022 20:39:50 100.68 103.92 109.08 105.7 106.6 105.9 112.14 112.88 115.16 111.7 111.6 110.7
03/04/2022 20:39:51 102.85 103.01 109.08 105.7 106.6 105.9 111.24 111.97 115.16 111.7 111.6 110.7
03/04/2022 20:39:52 104.04 104.03 108.9 105.7 106.6 105.9 110.86 111.63 115.16 111.7 111.6 110.7
03/04/2022 20:39:53 103.59 104.02 108.9 105.7 106.6 105.9 113.2 113.09 115.16 111.7 111.6 110.7
03/04/2022 20:39:54 104.5 104.47 108.9 105.7 106.6 105.9 112.68 113.03 115.16 111.8 111.6 110.7
03/04/2022 20:39:55 103.1 104.91 108.9 105.7 106.6 105.9 110.47 112.68 115.16 111.7 111.6 110.7
03/04/2022 20:39:56 105.68 105.08 108.9 105.7 106.6 105.9 111.92 112.04 115.16 111.7 111.6 110.7
03/04/2022 20:39:57 104.73 105.08 108.9 105.7 106.6 105.9 111.33 111.88 115.16 111.7 111.6 110.7
03/04/2022 20:39:58 107.39 106.85 108.9 105.7 106.6 105.9 113.24 112.95 115.16 111.8 111.6 110.7
03/04/2022 20:39:59 103.04 106.8 108.9 105.7 106.6 105.9 110.53 112.88 115.16 111.8 111.6 110.7
03/04/2022 20:40:00 106.01 105.78 108.9 105.7 106.6 105.9 113.68 113.34 115.16 111.8 111.6 110.7
03/04/2022 20:40:01 104.32 105.64 108.9 105.7 106.6 105.9 114.66 114.62 115.16 111.8 111.6 110.7
03/04/2022 20:40:02 104.27 104.95 108.9 105.7 106.6 105.9 112.4 114.59 115.16 111.8 111.6 110.7
03/04/2022 20:40:03 102.16 105.17 108.9 105.7 106.6 105.9 109.28 113.47 115.16 111.8 111.6 110.7
03/04/2022 20:40:04 106.91 106.16 108.74 105.7 106.6 105.9 111.51 111.62 115.16 111.8 111.6 110.7
03/04/2022 20:40:05 106.12 106.56 108.01 105.7 106.6 105.9 112.83 113.02 115.16 111.8 111.6 110.7
03/04/2022 20:40:06 109.62 108.96 108.96 105.7 106.6 105.9 113.99 113.9 115.16 111.8 111.6 110.7
03/04/2022 20:40:07 105.86 109.04 109.04 105.7 106.6 105.9 110.65 113.9 115.16 111.8 111.6 110.7
03/04/2022 20:40:08 109.49 108.94 109.04 105.7 106.6 105.9 112.51 112.61 115.16 111.8 111.6 110.7
03/04/2022 20:40:09 105.48 108.94 109.04 105.7 106.6 105.9 112.7 112.94 115.16 111.8 111.6 110.7
03/04/2022 20:40:10 105.28 106.83 109.04 105.7 106.6 105.9 111.45 113.27 115.16 111.8 111.6 110.7
03/04/2022 20:40:11 104.99 107.19 109.04 105.7 106.6 105.9 110.12 112.18 115.16 111.8 111.6 110.7
03/04/2022 20:40:12 105.05 105.4 109.04 105.7 106.6 105.9 110.82 110.97 115.16 111.8 111.6 110.7
03/04/2022 20:40:13 106.27 107.11 109.04 105.7 106.5 105.9 111.76 111.63 115.16 111.8 111.6 110.7
03/04/2022 20:40:14 107.55 107.41 109.04 105.7 106.5 105.9 113.11 112.74 115.16 111.8 111.6 110.7
03/04/2022 20:40:15 109.09 109.18 109.18 105.8 106.5 105.9 112.63 113.69 115.16 111.8 111.6 110.7
03/04/2022 20:40:16 106.99 107.99 109.18 105.8 106.5 105.9 111.65 112.36 114.62 111.8 111.6 110.7
03/04/2022 20:40:17 106.07 108.06 109.18 105.8 106.5 105.9 111.45 112.22 114.62 111.8 111.6 110.7
03/04/2022 20:40:18 105.03 106.43 109.18 105.8 106.5 105.9 113.27 113.44 114.62 111.8 111.6 110.7
03/04/2022 20:40:19 106.73 107.11 109.18 105.8 106.5 105.9 110.59 112.47 114.62 111.8 111.6 110.7
03/04/2022 20:40:20 104.11 106.29 109.18 105.8 106.5 105.9 111.01 111.98 114.62 111.8 111.6 110.8
03/04/2022 20:40:21 103.55 105.15 109.18 105.8 106.5 105.9 109.84 111.16 114.62 111.8 111.6 110.8
03/04/2022 20:40:22 104.87 104.74 109.18 105.8 106.5 105.9 114.39 113.66 114.62 111.8 111.6 110.8
03/04/2022 20:40:23 103.12 104.84 109.18 105.8 106.5 105.9 113.16 114.22 114.62 111.8 111.6 110.8
03/04/2022 20:40:24 103.19 103.69 109.18 105.8 106.5 105.9 110.1 112.72 114.62 111.8 111.6 110.8
03/04/2022 20:40:25 104.33 104.51 109.18 105.8 106.5 105.9 112.43 112.77 114.62 111.8 111.6 110.8
03/04/2022 20:40:26 103.94 103.94 109.18 105.8 106.5 105.9 114.41 114.37 114.62 111.8 111.6 110.8
03/04/2022 20:40:27 103.32 104.13 109.18 105.8 106.5 105.9 112.93 114.24 114.62 111.8 111.6 110.8
03/04/2022 20:40:28 104.13 104.19 109.18 105.8 106.5 105.9 109.92 112.7 114.62 111.8 111.6 110.8
03/04/2022 20:40:29 103.84 104.08 109.18 105.7 106.5 105.9 111.5 111.93 114.62 111.8 111.6 110.8
03/04/2022 20:40:30 105.29 104.98 109.18 105.7 106.5 105.9 114.37 114.19 114.62 111.8 111.6 110.8
03/04/2022 20:40:31 104.16 105.19 109.18 105.7 106.5 105.9 114.63 114.89 114.89 111.9 111.6 110.8
03/04/2022 20:40:32 102.68 104.31 109.18 105.7 106.5 105.9 111.63 113.69 114.89 111.9 111.6 110.8
03/04/2022 20:40:33 103.75 104.52 109.18 105.7 106.5 105.9 109.79 112.73 114.89 111.9 111.6 110.8
03/04/2022 20:40:34 104.23 104.86 109.18 105.7 106.5 105.9 113.78 113.9 114.89 111.9 111.6 110.8
03/04/2022 20:40:35 100.42 103.7 109.18 105.7 106.5 105.9 115.28 115.62 115.62 111.9 111.6 110.8
03/04/2022 20:40:36 102.92 102.77 109.18 105.7 106.5 105.9 112.86 114.09 115.62 111.9 111.6 110.8
03/04/2022 20:40:37 102.61 102.91 109.18 105.6 106.5 105.9 113.91 114.76 115.62 111.9 111.6 110.8
03/04/2022 20:40:38 102.4 102.68 109.18 105.6 106.4 105.9 111.4 113.27 115.62 111.9 111.6 110.8
03/04/2022 20:40:39 102.81 102.82 109.18 105.6 106.4 105.9 113.8 113.62 115.62 111.9 111.6 110.8
03/04/2022 20:40:40 104.21 104.04 109.18 105.6 106.4 105.9 114.1 114.13 115.62 111.9 111.7 110.8
03/04/2022 20:40:41 106.54 105.84 109.18 105.6 106.4 105.9 112.75 114.52 115.62 111.9 111.7 110.8
03/04/2022 20:40:42 106.63 106.63 109.18 105.6 106.4 105.9 114.63 114.65 115.62 111.9 111.7 110.8
03/04/2022 20:40:43 108.39 108.09 109.18 105.6 106.4 105.9 114.9 115.37 115.62 112 111.7 110.8
03/04/2022 20:40:44 105.42 107.75 109.18 105.6 106.4 105.9 110.37 114.39 115.62 112 111.7 110.8
03/04/2022 20:40:45 106.11 106.72 108.09 105.7 106.4 105.9 111.41 112.42 115.62 112 111.7 110.8
03/04/2022 20:40:46 104.33 106.22 108.09 105.7 106.4 105.9 113.77 113.74 115.62 112 111.7 110.8
03/04/2022 20:40:47 105.46 105.79 108.09 105.6 106.4 105.9 113.49 114.04 115.62 112 111.7 110.8
03/04/2022 20:40:48 103.41 105.49 108.09 105.6 106.4 105.9 110.52 113.3 115.62 112 111.7 110.8
03/04/2022 20:40:49 107.53 106.74 108.09 105.6 106.4 105.9 111.32 112.07 115.62 112 111.7 110.8
03/04/2022 20:40:50 104.66 106.68 108.09 105.6 106.4 105.9 113 112.65 115.62 112 111.7 110.8
03/04/2022 20:40:51 108.63 107.97 108.09 105.6 106.4 105.9 113.73 113.73 115.62 112 111.7 110.8
03/04/2022 20:40:52 105.14 107.81 108.09 105.6 106.4 105.9 110.39 113.3 115.62 112 111.7 110.8
03/04/2022 20:40:53 108.6 108.12 108.12 105.6 106.4 105.9 111.87 112.4 115.62 112 111.7 110.8
03/04/2022 20:40:54 105.41 107.83 108.12 105.6 106.4 105.9 114.68 114.3 115.62 112 111.7 110.8
03/04/2022 20:40:55 108 107.92 108.12 105.7 106.4 105.9 115.02 115.15 115.62 112 111.7 110.8
03/04/2022 20:40:56 107.73 108.67 108.67 105.7 106.4 105.9 111.8 114.84 115.62 112 111.7 110.8
03/04/2022 20:40:57 104.79 107.5 108.67 105.7 106.4 105.9 112.39 113.12 115.62 112 111.7 110.8
03/04/2022 20:40:58 106.84 107.25 108.67 105.7 106.4 105.9 112.62 112.99 115.62 112 111.7 110.8
03/04/2022 20:40:59 105.95 107.02 108.67 105.7 106.4 105.9 114.6 114.56 115.62 112 111.7 110.8
03/04/2022 20:41:00 103.47 106.32 108.67 105.7 106.4 105.9 110.32 114.48 115.62 112 111.7 110.8
03/04/2022 20:41:01 104.87 105.7 108.67 105.7 106.4 105.9 111.05 112.56 115.62 112 111.7 110.8
03/04/2022 20:41:02 102.89 104.98 108.67 105.7 106.4 105.9 111.79 112.08 115.62 112 111.7 110.8
03/04/2022 20:41:03 102.25 103.7 108.67 105.7 106.4 105.9 113.19 113.19 115.62 112.1 111.7 110.8
03/04/2022 20:41:04 102.16 103.01 108.67 105.7 106.4 105.9 110.74 112.96 115.62 112.1 111.7 110.8
03/04/2022 20:41:05 102.45 102.78 108.67 105.7 106.4 105.9 110.28 111.88 115.37 112 111.7 110.8
03/04/2022 20:41:06 102.97 102.93 108.67 105.6 106.4 105.9 113.11 113.02 115.37 112.1 111.7 110.8
03/04/2022 20:41:07 102.74 103.02 108.67 105.6 106.4 105.9 111.48 113.05 115.37 112.1 111.7 110.8
03/04/2022 20:41:08 103.72 103.59 108.67 105.6 106.4 105.9 112.05 112.4 115.37 112.1 111.7 110.8
03/04/2022 20:41:09 103.46 103.72 108.67 105.6 106.4 105.9 111.55 112.89 115.37 112.1 111.7 110.8
03/04/2022 20:41:10 102.94 103.53 108.67 105.6 106.4 105.9 111.01 112.04 115.37 112 111.7 110.8
03/04/2022 20:41:11 103.57 103.72 108.67 105.6 106.4 105.9 113.4 113.32 115.37 112.1 111.7 110.8
03/04/2022 20:41:12 104.84 105.04 108.67 105.6 106.4 105.9 112.92 113.65 115.37 112.1 111.7 110.8
03/04/2022 20:41:13 106.81 106.22 108.67 105.6 106.4 105.9 111.91 113.23 115.15 112.1 111.7 110.8
03/04/2022 20:41:14 103.88 106.15 108.67 105.6 106.4 105.9 113.16 112.98 115.15 112.1 111.7 110.8
03/04/2022 20:41:15 107.45 107 108.67 105.6 106.4 105.9 112.09 113.1 115.15 112.1 111.7 110.8
03/04/2022 20:41:16 102.34 107.04 108.67 105.6 106.4 105.9 107.84 112.37 115.15 112.1 111.7 110.8
03/04/2022 20:41:17 102.27 104.46 108.67 105.6 106.4 105.9 108.78 110.45 115.15 112.1 111.7 110.8
03/04/2022 20:41:18 108.89 107.68 108.67 105.6 106.4 105.9 111.17 110.51 115.15 112.1 111.7 110.8
03/04/2022 20:41:19 107.87 107.93 108.67 105.6 106.4 105.9 112.16 111.57 115.15 112.1 111.7 110.8
03/04/2022 20:41:20 109.04 108.93 108.93 105.7 106.4 105.9 112.05 112.07 115.15 112.1 111.7 110.8
03/04/2022 20:41:21 105.36 108.48 108.93 105.7 106.4 105.9 110.48 111.78 115.15 112.1 111.7 110.8
03/04/2022 20:41:22 104.13 106.96 108.93 105.7 106.4 105.9 108.94 110.88 115.15 112.1 111.7 110.8
03/04/2022 20:41:23 103.14 105.25 108.93 105.7 106.4 105.9 109.32 109.9 115.15 112.1 111.7 110.8
03/04/2022 20:41:24 105.05 104.78 108.93 105.7 106.4 105.9 111.03 110.68 115.15 112 111.7 110.8
03/04/2022 20:41:25 106.79 106.5 108.93 105.7 106.4 105.9 110.79 110.88 114.84 112 111.7 110.8
03/04/2022 20:41:26 106.79 107.45 108.93 105.7 106.4 105.9 110.75 110.96 114.56 112 111.7 110.8
03/04/2022 20:41:27 105.29 106.4 108.93 105.7 106.4 105.9 110.81 111.21 114.56 112 111.7 110.8
03/04/2022 20:41:28 104.92 105.82 108.93 105.7 106.4 105.9 110.75 111.11 114.56 112 111.7 110.8
03/04/2022 20:41:29 104.5 105.45 108.93 105.7 106.4 105.9 111.4 111.38 114.48 112 111.7 110.8
03/04/2022 20:41:30 105.55 105.36 108.93 105.7 106.4 105.9 111.61 111.66 113.65 112 111.7 110.8
03/04/2022 20:41:31 106.33 106.11 108.93 105.6 106.4 105.9 110.53 111.77 113.65 112 111.7 110.8
03/04/2022 20:41:32 104.91 106.17 108.93 105.6 106.4 105.9 110.9 111.57 113.65 112 111.7 110.8
03/04/2022 20:41:33 106.35 106.01 108.93 105.6 106.4 105.9 111.38 111.21 113.65 112 111.7 110.8
03/04/2022 20:41:34 106.85 106.76 108.93 105.6 106.4 105.9 111.93 111.85 113.65 112 111.7 110.8
03/04/2022 20:41:35 105.2 106.32 108.93 105.6 106.4 105.9 110.9 111.82 113.65 112 111.7 110.8
03/04/2022 20:41:36 105.79 106.13 108.93 105.6 106.4 105.9 111.44 111.8 113.65 112 111.7 110.8
03/04/2022 20:41:37 106.81 106.81 108.93 105.6 106.4 105.9 111.41 111.52 113.65 112 111.7 110.8
03/04/2022 20:41:38 105.8 106.32 108.93 105.6 106.4 105.9 112.14 112.04 113.65 112 111.7 110.8
03/04/2022 20:41:39 107.01 106.87 108.93 105.6 106.4 105.9 111.93 112.35 113.65 112 111.7 110.8
03/04/2022 20:41:40 106.76 107.5 108.93 105.6 106.4 105.9 112.09 112.41 113.65 112 111.7 110.8
03/04/2022 20:41:41 107.97 108.3 108.93 105.6 106.4 105.9 112.61 112.63 113.65 112 111.7 110.8
03/04/2022 20:41:42 103.04 106.97 108.93 105.6 106.4 105.9 111.65 112.44 113.23 112 111.7 110.8
03/04/2022 20:41:43 103.18 104.95 108.93 105.6 106.4 105.9 112 112.18 113.1 112 111.7 110.8
03/04/2022 20:41:44 105.99 105.48 108.93 105.6 106.4 105.9 113.82 113.3 113.3 112.1 111.7 110.8
03/04/2022 20:41:45 103.81 105.43 108.93 105.6 106.4 105.9 112.76 113.34 113.34 112.1 111.7 110.8
03/04/2022 20:41:46 101.32 104.49 108.93 105.6 106.4 105.9 110.49 113.06 113.34 112.1 111.7 110.8
03/04/2022 20:41:47 101.74 102.71 108.93 105.6 106.4 105.9 109.94 111.82 113.34 112.1 111.7 110.8
03/04/2022 20:41:48 107.36 106.08 108.93 105.6 106.4 105.9 112.95 112.14 113.34 112.1 111.7 110.8
03/04/2022 20:41:49 104.88 106 108.93 105.6 106.4 105.9 111.6 112.14 113.34 112.1 111.7 110.8
03/04/2022 20:41:50 105.21 106.19 108.48 105.6 106.4 105.9 112.08 112.44 113.34 112.1 111.7 110.8
03/04/2022 20:41:51 103.22 105.03 108.3 105.6 106.4 105.9 111.63 112.04 113.34 112.1 111.7 110.8
03/04/2022 20:41:52 106.34 105.91 108.3 105.6 106.3 105.9 112.8 112.63 113.34 112.1 111.7 110.8
03/04/2022 20:41:53 105.84 106.09 108.3 105.6 106.3 105.9 113.23 113.23 113.34 112.1 111.7 110.8
03/04/2022 20:41:54 105.22 105.8 108.3 105.6 106.3 105.9 112.76 113.29 113.34 112.1 111.7 110.8
03/04/2022 20:41:55 104.36 105.42 108.3 105.6 106.3 105.9 111.77 112.96 113.34 112.1 111.7 110.8
03/04/2022 20:41:56 106.4 106.38 108.3 105.5 106.3 105.9 111.41 112.24 113.34 112.1 111.7 110.8
03/04/2022 20:41:57 106.82 106.69 108.3 105.6 106.3 105.9 112.22 112.46 113.34 112.1 111.7 110.8
03/04/2022 20:41:58 106.61 106.88 108.3 105.6 106.3 105.9 113.49 113.09 113.34 112.1 111.7 110.8
03/04/2022 20:41:59 106.23 106.64 108.3 105.6 106.3 105.9 110.81 112.81 113.34 112.1 111.7 110.8
03/04/2022 20:42:00 107.64 107.34 108.3 105.6 106.3 105.9 114.99 114.2 114.2 112.1 111.7 110.8
03/04/2022 20:42:01 106.48 107.53 108.3 105.6 106.3 105.9 112.6 114.21 114.21 112.1 111.7 110.8
03/04/2022 20:42:02 105.84 106.66 108.3 105.6 106.3 105.9 112.5 113.55 114.21 112.1 111.7 110.8
03/04/2022 20:42:03 105.2 106.18 108.3 105.5 106.3 105.9 112.28 113.17 114.21 112.1 111.7 110.8
03/04/2022 20:42:04 107.35 107.16 108.3 105.6 106.3 105.9 112.04 112.64 114.21 112.1 111.7 110.8
03/04/2022 20:42:05 106.24 106.88 108.3 105.6 106.3 105.9 111.8 112.29 114.21 112.1 111.7 110.8
03/04/2022 20:42:06 105.85 106.75 108.3 105.6 106.3 105.9 112.66 112.44 114.21 112.1 111.7 110.8
03/04/2022 20:42:07 104.64 106.29 108.3 105.5 106.3 105.9 111.32 112.55 114.21 112.1 111.7 110.8
03/04/2022 20:42:08 107.28 106.77 108.3 105.5 106.3 105.9 113.45 113.11 114.21 112.1 111.7 110.8
03/04/2022 20:42:09 107.48 107.43 108.3 105.5 106.3 105.9 114.37 113.96 114.21 112.1 111.7 110.8
03/04/2022 20:42:10 107.02 107.16 108.3 105.5 106.3 105.9 113.85 113.94 114.21 112.1 111.7 110.8
03/04/2022 20:42:11 107.02 107.39 107.53 105.5 106.3 105.9 112.86 113.92 114.21 112.1 111.7 110.8
03/04/2022 20:42:12 107.03 107.8 107.8 105.5 106.3 105.9 112.12 113.42 114.21 112.1 111.7 110.8
03/04/2022 20:42:13 107.03 107.36 107.8 105.5 106.3 105.9 114.36 114.15 114.21 112.1 111.7 110.8
03/04/2022 20:42:14 108.56 108.64 108.64 105.6 106.3 105.9 113.1 114.03 114.21 112.2 111.7 110.8
03/04/2022 20:42:15 104.68 107.78 108.64 105.6 106.3 105.9 111.83 113.52 114.21 112.2 111.7 110.8
03/04/2022 20:42:16 104.71 106 108.64 105.6 106.3 105.9 112.59 112.82 114.21 112.2 111.7 110.8
03/04/2022 20:42:17 105.98 106.04 108.64 105.6 106.3 105.9 113.3 113.37 114.21 112.2 111.7 110.8
03/04/2022 20:42:18 105.75 105.79 108.64 105.6 106.3 105.9 114.09 113.68 114.21 112.2 111.7 110.8
03/04/2022 20:42:19 104.9 105.83 108.64 105.6 106.3 105.9 113.1 113.91 114.21 112.2 111.8 110.8
03/04/2022 20:42:20 103.69 105.18 108.64 105.6 106.3 105.9 111.71 113.66 114.21 112.2 111.8 110.8
03/04/2022 20:42:21 106.14 105.79 108.64 105.6 106.3 105.9 112.48 112.58 114.21 112.2 111.8 110.8
03/04/2022 20:42:22 105.75 105.93 108.64 105.6 106.3 105.9 112.07 112.58 114.21 112.2 111.8 110.8
03/04/2022 20:42:23 105.66 106.2 108.64 105.6 106.3 105.9 112.39 112.72 114.21 112.2 111.8 110.8
03/04/2022 20:42:24 105.11 106.43 108.64 105.6 106.3 105.9 113.17 112.93 114.21 112.2 111.8 110.8
03/04/2022 20:42:25 107.41 106.68 108.64 105.6 106.3 105.9 114.45 114.03 114.21 112.2 111.8 110.8
03/04/2022 20:42:26 107.14 107.09 108.64 105.6 106.3 105.9 114.88 114.7 114.7 112.2 111.8 110.8
03/04/2022 20:42:27 106.03 107.01 108.64 105.6 106.3 105.9 113.94 114.89 114.89 112.2 111.8 110.8
03/04/2022 20:42:28 107.25 107.48 108.64 105.6 106.3 105.9 113.7 114.4 114.89 112.2 111.8 110.8
03/04/2022 20:42:29 108.98 108.52 108.64 105.7 106.3 105.9 112.55 113.91 114.89 112.3 111.8 110.8
03/04/2022 20:42:30 107.34 108.6 108.64 105.7 106.3 105.9 113.21 113.63 114.89 112.3 111.8 110.8
03/04/2022 20:42:31 105.77 107.72 108.64 105.7 106.3 105.9 113.21 113.6 114.89 112.3 111.8 110.8
03/04/2022 20:42:32 106.64 106.73 108.64 105.7 106.3 105.9 111.73 113.19 114.89 112.3 111.8 110.8
03/04/2022 20:42:33 107.38 107.62 108.64 105.7 106.3 105.9 114.18 113.53 114.89 112.3 111.8 110.8
03/04/2022 20:42:34 108.2 107.89 108.64 105.7 106.3 105.9 114.02 114.1 114.89 112.3 111.8 110.8
03/04/2022 20:42:35 108 108.21 108.64 105.7 106.3 105.9 113.12 114.14 114.89 112.3 111.8 110.8
03/04/2022 20:42:36 107.41 108.26 108.64 105.8 106.3 105.9 113.35 113.81 114.89 112.3 111.8 110.8
03/04/2022 20:42:37 107.88 108.37 108.64 105.8 106.3 105.9 112.27 113.48 114.89 112.3 111.8 110.8
03/04/2022 20:42:38 106.99 108.21 108.64 105.8 106.3 105.9 112.03 112.98 114.89 112.4 111.8 110.8
03/04/2022 20:42:39 106.03 107.79 108.64 105.8 106.3 105.9 112.14 112.41 114.89 112.4 111.8 110.8
03/04/2022 20:42:40 108.25 108.41 108.64 105.8 106.3 105.9 112.26 112.45 114.89 112.4 111.8 110.8
03/04/2022 20:42:41 107.16 107.54 108.64 105.8 106.3 105.9 113.93 113.74 114.89 112.4 111.8 110.8
03/04/2022 20:42:42 107.63 107.84 108.64 105.8 106.3 105.9 114.56 114.42 114.89 112.4 111.8 110.8
03/04/2022 20:42:43 107.17 107.53 108.64 105.9 106.3 105.9 113.83 114.43 114.89 112.4 111.8 110.8
03/04/2022 20:42:44 109.14 109.06 109.06 105.9 106.3 105.9 113.1 113.93 114.89 112.5 111.8 110.8
03/04/2022 20:42:45 107.99 109.47 109.47 105.9 106.3 105.9 112.07 113.71 114.89 112.5 111.8 110.8
03/04/2022 20:42:46 106.58 108.35 109.47 105.9 106.3 105.9 112.04 112.81 114.89 112.5 111.8 110.9
03/04/2022 20:42:47 105.63 107.18 109.47 105.9 106.3 105.9 110.67 112.78 114.89 112.5 111.8 110.9
03/04/2022 20:42:48 105.47 106.3 109.47 105.9 106.3 105.9 111.06 111.61 114.89 112.5 111.8 110.9
03/04/2022 20:42:49 105.67 105.86 109.47 105.9 106.3 105.9 112.34 111.93 114.89 112.5 111.8 110.9
03/04/2022 20:42:50 105.11 105.92 109.47 105.9 106.3 105.9 111.9 112.31 114.89 112.5 111.8 110.9
03/04/2022 20:42:51 106.57 106.19 109.47 105.9 106.3 105.9 111.94 112.13 114.89 112.5 111.8 110.9
03/04/2022 20:42:52 106.5 106.58 109.47 105.9 106.3 105.9 111.7 112.27 114.89 112.5 111.8 110.9
03/04/2022 20:42:53 107.44 107.15 109.47 105.9 106.3 105.9 112.29 112.55 114.89 112.5 111.8 110.9
03/04/2022 20:42:54 110.5 109.81 109.81 106 106.3 105.9 113.24 112.97 114.89 112.5 111.8 110.9
03/04/2022 20:42:55 106.39 109.61 109.81 106 106.3 105.9 112 113.12 114.89 112.5 111.8 110.9
03/04/2022 20:42:56 109.07 109.13 109.81 106 106.3 105.9 112.44 112.58 114.89 112.5 111.8 110.9
03/04/2022 20:42:57 107.56 108.29 109.81 106 106.3 105.9 111.48 112.42 114.43 112.5 111.8 110.9
03/04/2022 20:42:58 108.67 108.83 109.81 106 106.3 105.9 112.76 112.57 114.43 112.5 111.8 110.9
03/04/2022 20:42:59 112.54 111.78 111.78 106.1 106.3 105.9 114.08 113.61 114.43 112.5 111.8 110.9
03/04/2022 20:43:00 108.17 110.67 111.78 106.1 106.3 105.9 112.41 113.43 114.43 112.5 111.8 110.9
03/04/2022 20:43:01 108.78 109.71 111.78 106.1 106.3 105.9 112.89 113.64 114.43 112.5 111.8 110.9
03/04/2022 20:43:02 108.45 108.79 111.78 106.1 106.3 105.9 111.92 112.82 114.43 112.5 111.9 110.9
03/04/2022 20:43:03 109.57 109.7 111.78 106.1 106.3 105.9 113.35 112.98 114.43 112.5 111.9 110.9
03/04/2022 20:43:04 105.35 109.15 111.78 106.1 106.3 105.9 112.12 112.98 114.43 112.5 111.9 110.9
03/04/2022 20:43:05 104.79 107.23 111.78 106.1 106.3 105.9 112.2 112.51 114.43 112.5 111.9 110.9
03/04/2022 20:43:06 108.46 107.71 111.78 106.1 106.3 105.9 114.1 113.43 114.43 112.5 111.9 110.9
03/04/2022 20:43:07 107.06 108.59 111.78 106.1 106.3 105.9 112.92 114 114.43 112.5 111.9 110.9
03/04/2022 20:43:08 105.07 106.91 111.78 106.1 106.3 105.9 112.89 113.13 114.43 112.5 111.9 110.9
03/04/2022 20:43:09 106.31 107.15 111.78 106.1 106.3 105.9 113.06 113.51 114.43 112.5 111.9 110.9
03/04/2022 20:43:10 102.82 105.71 111.78 106.1 106.3 105.9 111.17 113.03 114.43 112.5 111.9 110.9
03/04/2022 20:43:11 104.95 105.09 111.78 106.1 106.4 105.9 111.24 112.08 114.43 112.5 111.9 110.9
03/04/2022 20:43:12 104.1 104.56 111.78 106.1 106.4 105.9 111.17 111.63 114.43 112.5 111.9 110.9
03/04/2022 20:43:13 102.14 104.37 111.78 106.1 106.4 105.9 112.08 112.02 114 112.5 111.9 110.9
03/04/2022 20:43:14 103.75 103.76 111.78 106.1 106.4 105.9 112.88 112.65 114 112.5 111.9 110.9
03/04/2022 20:43:15 106.07 105.28 111.78 106.1 106.4 105.9 113.14 112.97 114 112.5 111.9 110.9
03/04/2022 20:43:16 107.49 106.8 111.78 106.1 106.4 105.9 114.97 114.39 114.39 112.5 111.9 110.9
03/04/2022 20:43:17 106.91 107.16 111.78 106.1 106.4 105.9 114.52 114.71 114.71 112.5 111.9 110.9
03/04/2022 20:43:18 106.66 106.97 111.78 106.1 106.4 105.9 111.57 114.58 114.71 112.5 111.9 110.9
03/04/2022 20:43:19 107.47 107.36 111.78 106.1 106.4 105.9 112.18 112.93 114.71 112.5 111.9 110.9
03/04/2022 20:43:20 107.11 107.43 111.78 106.1 106.4 105.9 112.96 113.18 114.71 112.5 111.9 110.9
03/04/2022 20:43:21 108.2 108.13 111.78 106.1 106.4 105.9 113.07 113.46 114.71 112.5 111.9 110.9
03/04/2022 20:43:22 106.8 107.89 111.78 106.1 106.4 105.9 112.31 112.78 114.71 112.5 111.9 110.9
03/04/2022 20:43:23 108.22 108.23 111.78 106.1 106.4 105.9 115.24 114.79 114.79 112.5 111.9 110.9
03/04/2022 20:43:24 107.33 108.39 111.78 106.1 106.4 105.9 112.99 114.15 114.79 112.5 111.9 110.9
03/04/2022 20:43:25 107.97 108.41 111.78 106.1 106.4 105.9 112.4 113.47 114.79 112.5 112 110.9
03/04/2022 20:43:26 105.82 107.53 111.78 106.1 106.4 105.9 113.08 113.68 114.79 112.5 112 110.9
03/04/2022 20:43:27 107.33 107.76 111.78 106.1 106.4 105.9 112.05 112.94 114.79 112.5 112 110.9
03/04/2022 20:43:28 107.24 107.44 111.78 106.1 106.4 105.9 112.19 112.65 114.79 112.5 112 110.9
03/04/2022 20:43:29 105.94 106.9 110.67 106.1 106.4 105.9 112.72 112.66 114.79 112.5 112 110.9
03/04/2022 20:43:30 105.65 106.47 109.71 106.1 106.4 105.9 110.72 112.64 114.79 112.5 112 110.9
03/04/2022 20:43:31 107.37 107.09 109.7 106.1 106.4 105.9 114.22 113.69 114.79 112.5 112 110.9
03/04/2022 20:43:32 107.11 107.57 109.7 106.1 106.4 105.9 113.68 113.81 114.79 112.5 112 110.9
03/04/2022 20:43:33 107.45 107.8 109.15 106.1 106.4 105.9 112.37 113.87 114.79 112.5 112 110.9
03/04/2022 20:43:34 106.54 107.44 108.59 106.1 106.4 105.9 111.6 112.84 114.79 112.5 112 110.9
03/04/2022 20:43:35 106.22 107.09 108.59 106.1 106.4 105.9 111.18 112.22 114.79 112.5 112 110.9
03/04/2022 20:43:36 106.58 106.68 108.59 106.1 106.4 105.9 112.82 112.74 114.79 112.5 112 110.9
03/04/2022 20:43:37 104.25 106.75 108.41 106.1 106.4 105.9 111.55 112.32 114.79 112.5 112 110.9
03/04/2022 20:43:38 104.26 105.55 108.41 106.1 106.4 105.9 111.51 112.14 114.79 112.5 112 110.9
03/04/2022 20:43:39 105.1 105.07 108.41 106.1 106.4 105.9 112.74 112.49 114.79 112.5 112 110.9
03/04/2022 20:43:40 105.47 105.78 108.41 106.1 106.4 105.9 113.32 113.14 114.79 112.5 112 110.9
03/04/2022 20:43:41 105.24 105.34 108.41 106.1 106.4 105.9 113.25 113.29 114.79 112.5 112 110.9
03/04/2022 20:43:42 103.41 105.21 108.41 106.1 106.4 105.9 112.57 113.21 114.79 112.5 112 110.9
03/04/2022 20:43:43 104.12 104.52 108.41 106.1 106.4 105.9 111.27 112.96 114.79 112.5 112 110.9
03/04/2022 20:43:44 108.41 107.73 108.41 106.1 106.4 105.9 113.45 113.15 114.79 112.5 112 110.9
03/04/2022 20:43:45 106.23 107.22 108.41 106.1 106.4 105.9 112.35 113.08 114.79 112.5 112 110.9
03/04/2022 20:43:46 106.2 106.81 108.41 106.1 106.4 105.9 112.65 113.25 114.79 112.5 112 110.9
03/04/2022 20:43:47 106.11 106.84 108.41 106.1 106.4 105.9 113.85 113.49 114.79 112.5 112 110.9
03/04/2022 20:43:48 106.71 107.19 108.41 106.1 106.4 105.9 112.9 113.6 114.79 112.5 112 110.9
03/04/2022 20:43:49 106.68 106.77 108.41 106.1 106.4 105.9 113.32 113.44 114.79 112.5 112 110.9
03/04/2022 20:43:50 105.87 106.83 108.41 106.1 106.4 105.9 112.42 113.29 114.79 112.5 112 110.9
03/04/2022 20:43:51 105.84 106.28 108.41 106.1 106.4 105.9 112.42 113.45 114.79 112.5 112 110.9
03/04/2022 20:43:52 108.05 107.74 108.41 106.2 106.4 105.9 111.27 112.44 114.79 112.5 112 110.9
03/04/2022 20:43:53 107.24 108.07 108.41 106.1 106.4 105.9 112.43 112.46 114.15 112.5 112 110.9
03/04/2022 20:43:54 107.93 107.96 108.41 106.2 106.4 105.9 112.23 112.4 113.87 112.5 112 110.9
03/04/2022 20:43:55 105.54 107.96 108.07 106.1 106.4 105.9 111.17 112.15 113.87 112.5 112 110.9
03/04/2022 20:43:56 108.04 107.85 108.07 106.2 106.4 105.9 113.52 112.99 113.87 112.5 112 110.9
03/04/2022 20:43:57 108.43 108.67 108.67 106.2 106.4 105.9 113.58 113.47 113.87 112.5 112 110.9
03/04/2022 20:43:58 106.59 108.06 108.67 106.2 106.4 105.9 113.18 113.84 113.87 112.5 112 110.9
03/04/2022 20:43:59 105.08 106.97 108.67 106.2 106.4 105.9 111.98 113.35 113.87 112.5 112 110.9
03/04/2022 20:44:00 108.64 108.25 108.67 106.2 106.4 105.9 112.33 112.5 113.87 112.5 112 110.9
03/04/2022 20:44:01 106.41 108.01 108.67 106.2 106.4 105.9 111.22 112.57 113.87 112.5 112 110.9
03/04/2022 20:44:02 106.35 107.16 108.67 106.2 106.4 105.9 112.5 112.4 113.87 112.5 112 110.9
03/04/2022 20:44:03 105.69 106.89 108.67 106.2 106.4 105.9 111.19 112.39 113.84 112.5 112 110.9
03/04/2022 20:44:04 105.86 106.22 108.67 106.2 106.4 105.9 113.15 112.71 113.84 112.5 112 110.9
03/04/2022 20:44:05 107.65 107.15 108.67 106.2 106.4 105.9 113.24 113.14 113.84 112.5 112 110.9
03/04/2022 20:44:06 106.32 107.2 108.67 106.2 106.4 105.9 112.01 113.35 113.84 112.5 112 110.9
03/04/2022 20:44:07 105.26 106.49 108.67 106.2 106.4 105.9 111.81 112.63 113.84 112.5 112 110.9
03/04/2022 20:44:08 107.98 107.6 108.67 106.2 106.4 105.9 111.4 112.08 113.84 112.5 112 110.9
03/04/2022 20:44:09 105.86 107.5 108.67 106.2 106.4 105.9 111.8 112.09 113.84 112.5 112 110.9
03/04/2022 20:44:10 106.08 107.03 108.67 106.2 106.3 105.9 110.2 111.97 113.84 112.5 112 110.9
03/04/2022 20:44:11 105.95 106.5 108.67 106.1 106.3 105.9 111.14 111.31 113.84 112.5 112 110.9
03/04/2022 20:44:12 105.44 106.08 108.67 106.1 106.3 105.9 110.98 111.18 113.84 112.5 112 110.9
03/04/2022 20:44:13 105.16 105.79 108.67 106.1 106.3 105.9 111.08 111.35 113.84 112.5 112 110.9
03/04/2022 20:44:14 106.18 105.89 108.67 106.1 106.3 105.9 111.32 111.37 113.84 112.5 112 110.9
03/04/2022 20:44:15 107.24 106.96 108.67 106.2 106.3 105.9 111.55 111.56 113.84 112.5 112 110.9
03/04/2022 20:44:16 105.72 106.65 108.67 106.2 106.3 105.9 109.5 111.68 113.84 112.5 112 110.9
03/04/2022 20:44:17 107 106.71 108.67 106.2 106.3 105.9 111.09 111.18 113.84 112.5 112 110.9
03/04/2022 20:44:18 105.12 106.5 108.67 106.2 106.3 105.9 110.32 111.03 113.84 112.5 112 110.9
03/04/2022 20:44:19 107.01 106.73 108.67 106.2 106.3 105.9 111.61 111.64 113.84 112.5 112 110.9
03/04/2022 20:44:20 106 106.55 108.67 106.2 106.3 105.9 111.36 111.42 113.84 112.5 112 110.9
03/04/2022 20:44:21 106.93 106.63 108.67 106.2 106.3 105.9 112.07 112.08 113.84 112.5 112 110.9
03/04/2022 20:44:22 106.87 106.98 108.67 106.2 106.3 105.9 113.19 113.01 113.84 112.5 112 110.9
03/04/2022 20:44:23 106.38 106.83 108.67 106.2 106.3 105.9 113.08 113.42 113.84 112.5 112 110.9
03/04/2022 20:44:24 107.93 107.61 108.67 106.2 106.3 105.9 113.09 113.16 113.84 112.5 112 110.9
03/04/2022 20:44:25 108.53 108.39 108.67 106.2 106.3 105.9 112.22 113.38 113.84 112.5 112 110.9
03/04/2022 20:44:26 106.45 108.36 108.67 106.2 106.3 105.9 109.47 112.33 113.84 112.5 112 110.9
03/04/2022 20:44:27 108.08 108.15 108.39 106.2 106.3 105.9 112.7 112.35 113.84 112.5 112.1 110.9
03/04/2022 20:44:28 105.65 108.03 108.39 106.2 106.3 105.9 111.48 112.46 113.42 112.5 112.1 110.9
03/04/2022 20:44:29 105.82 107.34 108.39 106.3 106.3 105.9 112.81 113.28 113.42 112.5 112.1 110.9
03/04/2022 20:44:30 107.82 107.3 108.39 106.3 106.3 105.9 112.9 113.36 113.42 112.5 112.1 110.9
03/04/2022 20:44:31 108.95 109 109 106.3 106.4 105.9 112.65 113.38 113.42 112.5 112.1 110.9
03/04/2022 20:44:32 106.56 108.02 109 106.3 106.4 105.9 113.45 113.34 113.42 112.5 112.1 110.9
03/04/2022 20:44:33 107.34 107.5 109 106.3 106.3 105.9 112.22 113.07 113.42 112.5 112.1 110.9
03/04/2022 20:44:34 105.94 107.54 109 106.3 106.3 105.9 111.77 112.83 113.42 112.5 112.1 110.9
03/04/2022 20:44:35 105.6 106.42 109 106.3 106.3 105.9 111.9 112.49 113.42 112.5 112.1 110.9
03/04/2022 20:44:36 105.28 106.04 109 106.3 106.3 105.9 111.85 112.43 113.42 112.5 112.1 110.9
03/04/2022 20:44:37 106.04 106.2 109 106.3 106.3 105.9 112.3 112.73 113.42 112.5 112.1 110.9
03/04/2022 20:44:38 106.84 106.61 109 106.3 106.3 105.9 113.13 112.97 113.42 112.5 112.1 110.9
03/04/2022 20:44:39 106.38 106.55 109 106.3 106.3 105.9 111.93 112.99 113.42 112.5 112.1 110.9
03/04/2022 20:44:40 105.81 106.61 109 106.3 106.3 105.9 112.04 112.59 113.42 112.5 112.1 110.9
03/04/2022 20:44:41 105.56 105.92 109 106.3 106.3 105.9 113.2 113.16 113.42 112.5 112.1 110.9
03/04/2022 20:44:42 106.33 106.34 109 106.3 106.3 105.9 112.36 112.89 113.42 112.5 112.1 110.9
03/04/2022 20:44:43 106.88 107.21 109 106.3 106.3 105.9 111.72 112.64 113.42 112.5 112.1 110.9
03/04/2022 20:44:44 105.22 106.38 109 106.3 106.3 105.9 111.8 112.3 113.42 112.5 112.1 110.9
03/04/2022 20:44:45 105.62 106.13 109 106.3 106.3 105.9 111.93 112.27 113.42 112.5 112.1 111
03/04/2022 20:44:46 104.08 105.5 109 106.3 106.3 105.9 111.13 111.82 113.42 112.4 112.1 111
03/04/2022 20:44:47 103.33 104.6 109 106.3 106.3 105.9 110.64 111.49 113.42 112.4 112.1 111
03/04/2022 20:44:48 104.27 104.44 109 106.3 106.3 105.9 110.21 111.18 113.42 112.4 112.1 111
03/04/2022 20:44:49 107.82 106.75 109 106.3 106.3 105.9 111.93 112.05 113.42 112.4 112.1 111
03/04/2022 20:44:50 107.08 107.88 109 106.3 106.3 105.9 110.42 111.77 113.42 112.4 112.1 111
03/04/2022 20:44:51 102.53 106.56 109 106.3 106.3 105.9 110.4 111.04 113.42 112.4 112.1 111
03/04/2022 20:44:52 104.85 104.9 109 106.3 106.3 105.9 111.17 111.32 113.42 112.4 112.1 111
03/04/2022 20:44:53 106.29 106.41 109 106.3 106.3 105.9 111.12 111.4 113.38 112.4 112.1 111
03/04/2022 20:44:54 105.2 105.58 109 106.3 106.3 105.9 110.82 111.25 113.38 112.4 112.1 111
03/04/2022 20:44:55 103.92 105.3 109 106.3 106.3 105.9 110.94 111.22 113.38 112.4 112.1 111
03/04/2022 20:44:56 105.39 105.44 109 106.3 106.3 105.9 110.26 111.19 113.38 112.4 112.1 111
03/04/2022 20:44:57 104.28 104.87 109 106.3 106.3 105.9 111.03 111.36 113.38 112.4 112.1 111
03/04/2022 20:44:58 104.66 104.89 109 106.3 106.3 105.9 111.58 112.07 113.38 112.4 112.1 111
03/04/2022 20:44:59 109.26 108.24 109 106.3 106.3 105.9 112.68 112.88 113.38 112.4 112.1 111
03/04/2022 20:45:00 106.84 108.04 109 106.3 106.3 105.9 113.12 113.38 113.38 112.4 112.1 111
03/04/2022 20:45:01 107.87 107.9 108.24 106.3 106.3 105.9 113.46 113.8 113.8 112.4 112.1 111
03/04/2022 20:45:02 107.42 108.06 108.24 106.3 106.3 105.9 112.56 113.53 113.8 112.4 112.1 111
03/04/2022 20:45:03 104.02 107.41 108.24 106.3 106.3 105.9 111.5 112.88 113.8 112.4 112.1 111
03/04/2022 20:45:04 104.48 105.52 108.24 106.3 106.3 105.9 112.02 112.56 113.8 112.4 112.1 111
03/04/2022 20:45:05 110.37 109.21 109.21 106.4 106.3 105.9 111.88 112.34 113.8 112.4 112.1 111
03/04/2022 20:45:06 107.18 109.33 109.33 106.3 106.3 105.9 112.84 113.1 113.8 112.4 112.1 111
03/04/2022 20:45:07 105.51 108.12 109.33 106.3 106.3 105.9 113 113.48 113.8 112.4 112.1 111
03/04/2022 20:45:08 106.81 107.7 109.33 106.3 106.3 105.9 111.49 112.68 113.8 112.4 112.1 111
03/04/2022 20:45:09 105.06 106.44 109.33 106.3 106.3 105.9 111.87 112.21 113.8 112.4 112.1 111
03/04/2022 20:45:10 105.17 105.97 109.33 106.3 106.3 105.9 111.64 112.26 113.8 112.4 112.1 111
03/04/2022 20:45:11 108.45 107.87 109.33 106.3 106.3 106 111.91 112.29 113.8 112.4 112.1 111
03/04/2022 20:45:12 107.74 107.8 109.33 106.3 106.3 106 110.74 112.08 113.8 112.4 112.1 111
03/04/2022 20:45:13 110.28 110.02 110.02 106.4 106.3 106 111.65 111.57 113.8 112.4 112.1 111
03/04/2022 20:45:14 107.49 109.62 110.02 106.4 106.3 106 111.65 112.06 113.8 112.4 112.1 111
03/04/2022 20:45:15 107.65 108.02 110.02 106.4 106.3 106 112.01 112.07 113.8 112.4 112.1 111
03/04/2022 20:45:16 104.97 107.93 110.02 106.4 106.3 106 112.29 112.25 113.8 112.4 112.1 111
03/04/2022 20:45:17 105.26 106.62 110.02 106.4 106.3 106 110.54 112.34 113.8 112.4 112.1 111
03/04/2022 20:45:18 105.32 105.59 110.02 106.4 106.3 106 110.09 111.16 113.8 112.4 112.1 111
03/04/2022 20:45:19 108.84 108.37 110.02 106.4 106.3 106 111.41 111.13 113.8 112.4 112.1 111
03/04/2022 20:45:20 105.65 107.94 110.02 106.4 106.3 106 111.13 111.38 113.8 112.4 112.1 111
03/04/2022 20:45:21 108.4 108.12 110.02 106.4 106.3 106 111.02 111.31 113.8 112.4 112.1 111
03/04/2022 20:45:22 103.42 107.78 110.02 106.4 106.3 106 111.34 111.71 113.8 112.4 112.1 111
03/04/2022 20:45:23 106.84 106.67 110.02 106.4 106.3 106 111.81 111.76 113.8 112.4 112.1 111
03/04/2022 20:45:24 105.85 106.69 110.02 106.4 106.3 106 112.7 112.49 113.8 112.4 112.1 111
03/04/2022 20:45:25 108.33 107.99 110.02 106.4 106.3 106 110.9 112.23 113.8 112.4 112.1 111
03/04/2022 20:45:26 104.41 107.88 110.02 106.4 106.3 106 113.42 113.72 113.8 112.4 112.1 111
03/04/2022 20:45:27 107.4 107.3 110.02 106.4 106.3 106 113 113.72 113.8 112.4 112.1 111
03/04/2022 20:45:28 106.56 107.46 110.02 106.4 106.3 106 114.06 114.51 114.51 112.4 112.1 111
03/04/2022 20:45:29 106.21 106.8 110.02 106.4 106.3 106 112.59 113.38 114.51 112.4 112.1 111
03/04/2022 20:45:30 105.31 106.77 110.02 106.4 106.3 106 111.07 112.89 114.51 112.4 112.1 111
03/04/2022 20:45:31 103.73 105.68 110.02 106.4 106.2 106 110.94 112.03 114.51 112.4 112.1 111
03/04/2022 20:45:32 104.32 104.56 110.02 106.4 106.2 106 112.2 112.72 114.51 112.4 112.1 111
03/04/2022 20:45:33 108.23 107.62 110.02 106.4 106.2 106 112.15 112.14 114.51 112.4 112.1 111
03/04/2022 20:45:34 107.5 107.88 110.02 106.5 106.2 106 113.12 113.32 114.51 112.4 112.1 111
03/04/2022 20:45:35 109.54 109.19 110.02 106.5 106.3 106 113.3 113.17 114.51 112.4 112.1 111
03/04/2022 20:45:36 106.02 108.76 110.02 106.5 106.2 106 111.71 113.09 114.51 112.4 112.1 111
03/04/2022 20:45:37 104.37 107.31 110.02 106.5 106.2 106 111.59 112.5 114.51 112.4 112.1 111
03/04/2022 20:45:38 104.94 105.62 110.02 106.5 106.2 106 111.07 111.93 114.51 112.4 112.1 111
03/04/2022 20:45:39 107.04 106.63 110.02 106.5 106.2 106 111.85 111.88 114.51 112.4 112.1 111
03/04/2022 20:45:40 107.95 107.85 110.02 106.5 106.2 106 111.82 112.25 114.51 112.3 112.1 111
03/04/2022 20:45:41 107.67 107.73 110.02 106.5 106.2 106 110.84 111.6 114.51 112.3 112.1 111
03/04/2022 20:45:42 106.13 107.7 110.02 106.5 106.2 106 112.22 112.25 114.51 112.3 112.1 111
03/04/2022 20:45:43 107.15 107.14 109.62 106.5 106.2 106 111.12 111.61 114.51 112.3 112.1 111
03/04/2022 20:45:44 105.59 107.17 109.19 106.5 106.2 106 112.2 112.14 114.51 112.3 112.1 111
03/04/2022 20:45:45 104.02 106.23 109.19 106.5 106.2 106 110.77 112.15 114.51 112.3 112.1 111
03/04/2022 20:45:46 102.93 105.06 109.19 106.5 106.2 106 109.81 111.32 114.51 112.3 112.1 111
03/04/2022 20:45:47 105.82 105.48 109.19 106.5 106.2 106 113.71 112.84 114.51 112.3 112.1 111
03/04/2022 20:45:48 105.55 106.25 109.19 106.5 106.2 106 110.89 112.54 114.51 112.3 112.1 111
03/04/2022 20:45:49 107.39 106.97 109.19 106.5 106.2 106 110.76 111.6 114.51 112.3 112.1 111
03/04/2022 20:45:50 106.01 107.34 109.19 106.5 106.2 106 111.25 111.57 114.51 112.3 112.1 111
03/04/2022 20:45:51 105.69 106.33 109.19 106.5 106.2 106 111.02 111.42 114.51 112.3 112.1 111
03/04/2022 20:45:52 106.6 107.14 109.19 106.5 106.2 106 111.35 111.52 114.51 112.3 112.1 111
03/04/2022 20:45:53 111.02 110.77 110.77 106.5 106.2 106 112.84 112.95 114.51 112.3 112.1 111
03/04/2022 20:45:54 109.62 111.42 111.42 106.5 106.2 106 111.42 113.29 114.51 112.3 112.1 111
03/04/2022 20:45:55 107.06 109.93 111.42 106.5 106.2 106 111.25 112.1 114.51 112.3 112.1 111
03/04/2022 20:45:56 104.89 108.54 111.42 106.5 106.2 106 111.31 112.13 114.51 112.3 112.1 111
03/04/2022 20:45:57 105.57 107.31 111.42 106.5 106.2 106 110.19 112.03 114.51 112.3 112.1 111
03/04/2022 20:45:58 106.4 106.48 111.42 106.5 106.2 106 111.13 111.45 113.38 112.3 112.1 111
03/04/2022 20:45:59 110.03 109.47 111.42 106.6 106.2 106 111.8 111.97 113.32 112.2 112.1 111
03/04/2022 20:46:00 104.35 108.74 111.42 106.6 106.2 106 110.27 111.47 113.32 112.2 112.1 111
03/04/2022 20:46:01 106.54 107.19 111.42 106.6 106.2 106 110.68 111.24 113.32 112.2 112.1 111
03/04/2022 20:46:02 104.13 106.36 111.42 106.6 106.2 106 110.31 111.29 113.32 112.2 112.1 111
03/04/2022 20:46:03 103.46 105.16 111.42 106.6 106.2 106 109.76 110.76 113.32 112.2 112.1 111
03/04/2022 20:46:04 102.83 104.31 111.42 106.6 106.2 106 109.57 110.24 113.29 112.2 112.1 111
03/04/2022 20:46:05 103.38 103.52 111.42 106.6 106.2 106 110.05 110.18 113.29 112.2 112.1 111
03/04/2022 20:46:06 106.18 105.69 111.42 106.6 106.2 106 110.09 110.28 113.29 112.2 112.1 111
03/04/2022 20:46:07 106.83 106.57 111.42 106.6 106.2 106 110.22 110.38 113.29 112.2 112.1 111
03/04/2022 20:46:08 104.05 106.53 111.42 106.6 106.2 106 110.29 110.6 113.29 112.2 112.1 111
03/04/2022 20:46:09 105.52 105.67 111.42 106.6 106.2 106 111.28 111.08 113.29 112.2 112.1 111
03/04/2022 20:46:10 108.84 107.9 111.42 106.6 106.2 106 111.7 111.68 113.29 112.2 112.1 111
03/04/2022 20:46:11 109.24 108.91 111.42 106.6 106.2 106 111.96 111.93 113.29 112.2 112.1 111
03/04/2022 20:46:12 107.13 108.94 111.42 106.6 106.2 106 111.44 111.96 113.29 112.2 112.1 111
03/04/2022 20:46:13 105.5 107.9 111.42 106.6 106.2 106 110.76 111.86 113.29 112.2 112.1 111
03/04/2022 20:46:14 107.08 106.89 111.42 106.6 106.2 106 111.52 111.54 113.29 112.2 112.1 111
03/04/2022 20:46:15 108.23 107.89 111.42 106.6 106.2 106 111.98 111.98 113.29 112.2 112.1 111
03/04/2022 20:46:16 105.57 107.96 111.42 106.6 106.2 106 109.95 112.08 113.29 112.2 112.1 111
03/04/2022 20:46:17 103.54 106.33 111.42 106.6 106.2 106 110.22 110.97 113.29 112.2 112.1 111
03/04/2022 20:46:18 106.78 106.59 111.42 106.6 106.2 106 110.72 110.93 113.29 112.2 112.1 111
03/04/2022 20:46:19 106.25 106.85 111.42 106.6 106.2 106 111.97 112.11 113.29 112.2 112.1 111
03/04/2022 20:46:20 110.33 109.47 111.42 106.6 106.2 106 113.36 112.92 113.29 112.2 112.1 111
03/04/2022 20:46:21 109.04 109.84 111.42 106.7 106.2 106 113.57 113.41 113.41 112.2 112.1 111
03/04/2022 20:46:22 106.97 109.18 111.42 106.7 106.2 106 112.42 113.12 113.41 112.2 112.1 111
03/04/2022 20:46:23 104.93 107.79 111.42 106.7 106.2 106 111.23 112.53 113.41 112.2 112.1 111
03/04/2022 20:46:24 103.94 106.15 109.93 106.7 106.2 106 111.12 112.01 113.41 112.2 112.1 111
03/04/2022 20:46:25 105.12 105.23 109.84 106.7 106.2 106 109.87 111.52 113.41 112.2 112.1 111
03/04/2022 20:46:26 108.41 107.85 109.84 106.7 106.2 106 110.86 110.85 113.41 112.2 112.1 111
03/04/2022 20:46:27 106.99 108.57 109.84 106.7 106.2 106 111.71 111.82 113.41 112.2 112.1 111
03/04/2022 20:46:28 106.29 107.31 109.84 106.7 106.2 106 113.42 112.86 113.41 112.2 112.1 111
03/04/2022 20:46:29 105.1 106.41 109.84 106.7 106.2 106 110.81 112.5 113.41 112.2 112.1 111
03/04/2022 20:46:30 103.96 105.61 109.84 106.7 106.2 106 110.27 111.62 113.41 112.2 112.1 111
03/04/2022 20:46:31 104.42 104.91 109.84 106.7 106.2 106 110.37 111.27 113.41 112.2 112.1 111
03/04/2022 20:46:32 106.34 106.06 109.84 106.7 106.2 106 111.08 111 113.41 112.2 112.1 111
03/04/2022 20:46:33 105.04 105.9 109.84 106.7 106.2 106 109.84 110.81 113.41 112.2 112.1 111
03/04/2022 20:46:34 108.88 107.85 109.84 106.7 106.2 106 111.35 111.03 113.41 112.2 112.1 111
03/04/2022 20:46:35 103.65 107.86 109.84 106.7 106.2 106 110.15 111.13 113.41 112.2 112.1 111
03/04/2022 20:46:36 104.08 105.46 109.84 106.7 106.2 106 111.44 111.26 113.41 112.2 112.1 111
03/04/2022 20:46:37 104.8 105.4 109.84 106.7 106.2 106 110.86 111.24 113.41 112.2 112.1 111
03/04/2022 20:46:38 105.28 105.28 109.84 106.7 106.2 106 111.12 111.41 113.41 112.2 112.1 111
03/04/2022 20:46:39 102.75 105.38 109.84 106.7 106.2 106 110.61 111.67 113.41 112.2 112.1 111
03/04/2022 20:46:40 105.17 105.02 109.84 106.6 106.2 106 110.26 110.85 113.41 112.2 112.1 111
03/04/2022 20:46:41 106.22 106.23 109.84 106.6 106.2 106 110.73 110.96 113.41 112.2 112.1 111
03/04/2022 20:46:42 109.42 108.67 109.84 106.7 106.2 106 111.33 111.49 113.41 112.2 112.1 111
03/04/2022 20:46:43 103.09 108.3 109.84 106.7 106.2 106 110.15 110.96 113.41 112.2 112.1 111
03/04/2022 20:46:44 104.75 105.84 109.84 106.7 106.2 106 111.44 111.2 113.41 112.2 112.1 111
03/04/2022 20:46:45 108.02 107.59 109.84 106.7 106.2 106 112.29 112.04 113.41 112.2 112.1 111
03/04/2022 20:46:46 106.27 106.79 109.84 106.7 106.2 106 111.92 112.24 113.41 112.2 112.1 111
03/04/2022 20:46:47 109.24 108.46 109.84 106.7 106.2 106 111.54 112.02 113.41 112.2 112.1 111
03/04/2022 20:46:48 108.44 109.19 109.84 106.7 106.2 106 112.56 112.92 113.41 112.2 112.1 111
03/04/2022 20:46:49 106.72 108.09 109.84 106.7 106.2 106 111.92 112.57 113.41 112.2 112.1 111
03/04/2022 20:46:50 106.94 108.08 109.84 106.7 106.3 106 112.2 112.92 113.41 112.2 112.1 111
03/04/2022 20:46:51 107.65 108.66 109.19 106.7 106.3 106 111.25 112.52 113.12 112.2 112.1 111
03/04/2022 20:46:52 103.35 107.08 109.19 106.7 106.3 106 111.59 112.17 112.92 112.2 112.1 111
03/04/2022 20:46:53 103.67 105.07 109.19 106.7 106.2 106 112.66 113.04 113.04 112.2 112.1 111
03/04/2022 20:46:54 108.4 107.51 109.19 106.7 106.3 106 112.52 113.14 113.14 112.2 112.1 111
03/04/2022 20:46:55 106.85 107.23 109.19 106.7 106.3 106 111.64 112.93 113.14 112.2 112.1 111
03/04/2022 20:46:56 104.26 106.94 109.19 106.7 106.3 106 111.06 112.22 113.14 112.2 112.1 111
03/04/2022 20:46:57 105.04 105.55 109.19 106.7 106.3 106 109.67 111.56 113.14 112.2 112.1 111
03/04/2022 20:46:58 105.38 105.54 109.19 106.7 106.3 106 110.41 110.79 113.14 112.2 112.1 111
03/04/2022 20:46:59 103.84 105.3 109.19 106.7 106.3 106 109.04 110.62 113.14 112.2 112.1 111
03/04/2022 20:47:00 106.82 106.67 109.19 106.7 106.3 106 109.58 110 113.14 112.1 112.1 111
03/04/2022 20:47:01 103.76 106.65 109.19 106.7 106.3 106 109.62 110.18 113.14 112.1 112.1 111
03/04/2022 20:47:02 104.19 105 109.19 106.7 106.3 106 109.41 110.17 113.14 112.1 112 111
03/04/2022 20:47:03 106.43 106.13 109.19 106.7 106.3 106 110.22 110.24 113.14 112.1 112 111
03/04/2022 20:47:04 101.92 106.14 109.19 106.7 106.3 106 108.58 110.32 113.14 112.1 112 111
03/04/2022 20:47:05 104.16 104.28 109.19 106.7 106.3 106 109.46 109.71 113.14 112.1 112 111
03/04/2022 20:47:06 103.76 104.11 109.19 106.7 106.3 106 109.58 109.73 113.14 112.1 112 111
03/04/2022 20:47:07 104.03 104.28 109.19 106.7 106.3 106 109.77 109.98 113.14 112.1 112 111
03/04/2022 20:47:08 104.35 104.55 109.19 106.7 106.2 106 109.96 110.09 113.14 112.1 112 111
03/04/2022 20:47:09 102.73 104.16 109.19 106.7 106.2 106 109.54 109.93 113.14 112.1 112 111
03/04/2022 20:47:10 104.5 104.45 109.19 106.7 106.2 106 110.24 110.25 113.14 112.1 112 111
03/04/2022 20:47:11 104.01 104.45 109.19 106.6 106.2 106 109.39 110.44 113.14 112 112 111
03/04/2022 20:47:12 103.08 104.42 109.19 106.6 106.2 106 110.59 110.64 113.14 112 112 111
03/04/2022 20:47:13 104.85 104.55 109.19 106.6 106.2 106 109.37 111.44 113.14 112 112 111
03/04/2022 20:47:14 104.69 104.84 109.19 106.6 106.2 106 104.94 109.25 113.14 112 112 111
03/04/2022 20:47:15 107.51 107.18 109.19 106.6 106.2 106 110.5 109.82 113.14 112 112 111
03/04/2022 20:47:16 110.53 110.47 110.47 106.7 106.2 106 112.89 111.84 113.14 112 112 111
03/04/2022 20:47:17 105.5 108.66 110.47 106.7 106.2 106 109.34 111.85 113.14 112 112 111
03/04/2022 20:47:18 105.7 106.98 110.47 106.7 106.2 106 111.12 111.78 113.14 112 112 111
03/04/2022 20:47:19 105.42 106.32 110.47 106.7 106.2 106 111.87 111.75 113.14 112 112 111
03/04/2022 20:47:20 105.53 105.95 110.47 106.7 106.2 106 110.54 111.17 113.14 112 112 111
03/04/2022 20:47:21 104.32 105.81 110.47 106.7 106.2 106 109.53 111.08 113.14 112 112 111
03/04/2022 20:47:22 105.1 105.26 110.47 106.6 106.2 106 110.32 110.81 113.14 112 112 111
03/04/2022 20:47:23 104.81 105.11 110.47 106.6 106.2 106 111.31 111.1 113.14 112 112 111
03/04/2022 20:47:24 105.24 105.29 110.47 106.6 106.2 106 110.29 110.9 112.93 111.9 112 111
03/04/2022 20:47:25 104.2 105.37 110.47 106.6 106.2 106 109.62 110.75 112.22 111.9 112 111
03/04/2022 20:47:26 104.31 105.03 110.47 106.6 106.2 106 110.49 111.08 111.85 111.9 112 111
03/04/2022 20:47:27 104.09 104.7 110.47 106.6 106.2 106 112.13 111.91 111.91 111.9 112 111
03/04/2022 20:47:28 104.88 104.96 110.47 106.6 106.2 106 109.81 111.45 111.91 111.9 112 111
03/04/2022 20:47:29 103.68 104.71 110.47 106.6 106.2 106 109.55 110.81 111.91 111.9 112 111
03/04/2022 20:47:30 104.33 104.2 110.47 106.6 106.2 106 108.72 109.66 111.91 111.9 112 111
03/04/2022 20:47:31 104.09 104.49 110.47 106.6 106.2 106 108.88 109.49 111.91 111.9 112 111
03/04/2022 20:47:32 102.74 103.98 110.47 106.6 106.2 106 108.27 109.02 111.91 111.9 112 111
03/04/2022 20:47:33 104.56 104.35 110.47 106.6 106.2 106 108.97 108.92 111.91 111.8 112 111
03/04/2022 20:47:34 105.7 106.36 110.47 106.6 106.2 106 109.28 109.57 111.91 111.8 112 111
03/04/2022 20:47:35 104.82 105.09 110.47 106.6 106.2 106 108.93 109.31 111.91 111.8 112 111
03/04/2022 20:47:36 106.55 106.55 110.47 106.5 106.2 106 109.19 109.45 111.91 111.8 112 111
03/04/2022 20:47:37 105.19 105.9 110.47 106.5 106.2 106 108.65 109.11 111.91 111.8 112 111
03/04/2022 20:47:38 105.71 105.85 110.47 106.5 106.2 106 109.02 109.17 111.91 111.8 112 111
03/04/2022 20:47:39 103.12 105.46 110.47 106.5 106.2 106 108.7 109.24 111.91 111.8 112 111
03/04/2022 20:47:40 106.58 105.84 110.47 106.5 106.2 106 109.14 109.21 111.91 111.8 112 111
03/04/2022 20:47:41 107.87 107.42 110.47 106.5 106.2 106 110.47 110.35 111.91 111.7 112 111
03/04/2022 20:47:42 107.65 107.66 110.47 106.5 106.2 106 110.39 110.48 111.91 111.7 112 111
03/04/2022 20:47:43 108.52 108.55 110.47 106.5 106.2 106 110.77 110.91 111.91 111.7 112 111
03/04/2022 20:47:44 107.96 108.24 110.47 106.5 106.2 106 110.81 111.04 111.91 111.7 112 111
03/04/2022 20:47:45 105.05 108.11 110.47 106.5 106.2 106 109.7 110.99 111.91 111.7 112 111
03/04/2022 20:47:46 103.54 106.3 108.66 106.5 106.2 106 108.57 109.95 111.91 111.7 112 111
03/04/2022 20:47:47 104.49 104.89 108.55 106.5 106.1 106 108.95 109.36 111.91 111.7 112 111
03/04/2022 20:47:48 106.38 106.21 108.55 106.5 106.2 106 109 109.38 111.91 111.7 112 111
03/04/2022 20:47:49 106.5 106.58 108.55 106.5 106.2 106 110.31 110.2 111.91 111.7 112 111
03/04/2022 20:47:50 107.96 107.95 108.55 106.5 106.2 106 110.21 110.38 111.91 111.7 112 111
03/04/2022 20:47:51 108.65 108.5 108.55 106.5 106.2 106 110.43 110.52 111.91 111.7 112 111
03/04/2022 20:47:52 106.98 108.41 108.55 106.5 106.2 106 110.34 110.49 111.91 111.7 112 111
03/04/2022 20:47:53 105.07 107.59 108.55 106.5 106.2 106 108.6 110.47 111.91 111.7 111.9 111
03/04/2022 20:47:54 104.79 106.21 108.55 106.5 106.2 106 107.13 109.55 111.91 111.6 111.9 111
03/04/2022 20:47:55 97.86 105.55 108.55 106.5 106.2 106 100.18 108.19 111.91 111.6 111.9 111
03/04/2022 20:47:56 106 105.22 108.55 106.5 106.1 106 107.57 106.85 111.91 111.6 111.9 111
03/04/2022 20:47:57 108.57 107.86 108.55 106.5 106.2 106 109.45 108.98 111.45 111.6 111.9 111
03/04/2022 20:47:58 108.24 108.29 108.55 106.5 106.2 106 111.99 111.39 111.39 111.6 111.9 111
03/04/2022 20:47:59 109.78 109.91 109.91 106.4 106.2 106 110.88 112.23 112.23 111.6 111.9 111
03/04/2022 20:48:00 106.95 108.97 109.91 106.4 106.2 106 107.75 110.8 112.23 111.6 111.9 111
03/04/2022 20:48:01 101.73 107.68 109.91 106.4 106.2 106 105.68 109.08 112.23 111.6 111.9 111
03/04/2022 20:48:02 104.11 105.01 109.91 106.4 106.2 106 107.16 107.71 112.23 111.6 111.9 111
03/04/2022 20:48:03 104.08 104.48 109.91 106.4 106.2 106 106.37 106.93 112.23 111.5 111.9 111
03/04/2022 20:48:04 101.84 104.39 109.91 106.4 106.1 106 104.85 106.84 112.23 111.5 111.9 111
03/04/2022 20:48:05 104.06 103.8 109.91 106.4 106.1 106 107.5 107.16 112.23 111.5 111.9 111
03/04/2022 20:48:06 99.29 103.83 109.91 106.4 106.1 106 103 107.25 112.23 111.5 111.9 111
03/04/2022 20:48:07 100.53 101.75 109.91 106.3 106.1 106 104.3 105.52 112.23 111.5 111.9 111
03/04/2022 20:48:08 98.98 100.94 109.91 106.3 106.1 106 103.23 104.77 112.23 111.5 111.9 111
03/04/2022 20:48:09 94.9 99.94 109.91 106.3 106.1 106 101.86 103.85 112.23 111.4 111.9 111
03/04/2022 20:48:10 93.18 97.25 109.91 106.3 106.1 106 95.3 102.38 112.23 111.4 111.9 111
03/04/2022 20:48:11 103.76 102.74 109.91 106.3 106.1 106 105.47 104.84 112.23 111.4 111.9 111
03/04/2022 20:48:12 106.47 105.27 109.91 106.3 106.1 106 107.9 106.57 112.23 111.4 111.9 111
03/04/2022 20:48:13 104.32 105.27 109.91 106.3 106.1 106 107 107.1 112.23 111.4 111.9 111
03/04/2022 20:48:14 106.17 106.1 109.91 106.3 106.1 106 108.63 108.3 112.23 111.4 111.9 111
03/04/2022 20:48:15 101.95 106.12 109.91 106.3 106.1 106 104.81 108.21 112.23 111.4 111.9 111
03/04/2022 20:48:16 93.35 103.75 109.91 106.3 106.1 106 96.87 106.25 112.23 111.3 111.9 111
03/04/2022 20:48:17 90.81 100.07 109.91 106.3 106.1 106 92.02 102.62 112.23 111.3 111.9 111
03/04/2022 20:48:18 106.13 104.94 109.91 106.3 106.1 106 107.04 105.97 112.23 111.3 111.9 111
03/04/2022 20:48:19 106.87 107.02 109.91 106.3 106.1 106 110.02 108.92 112.23 111.3 111.9 111
03/04/2022 20:48:20 102.45 105.59 109.91 106.3 106.1 106 103.81 108.46 112.23 111.3 111.9 111
03/04/2022 20:48:21 103.36 104.82 109.91 106.3 106.1 106 107.41 107.54 112.23 111.2 111.9 111
03/04/2022 20:48:22 97.88 103.64 109.91 106.2 106.1 106 105.86 107.49 112.23 111.2 111.8 111
03/04/2022 20:48:23 96.3 100.88 109.91 106.2 106.1 106 96.28 106.21 112.23 111.2 111.8 111
03/04/2022 20:48:24 91.96 98.65 109.91 106.2 106.1 106 92.51 102.64 112.23 111.2 111.8 111
03/04/2022 20:48:25 99.84 99.78 109.91 106.2 106.1 106 102.78 102.78 112.23 111.2 111.8 111
03/04/2022 20:48:26 104.01 103.07 109.91 106.2 106.1 106 107.49 106.14 112.23 111.1 111.8 111
03/04/2022 20:48:27 101.18 102.79 109.91 106.2 106.1 106 103.19 106.13 112.23 111.1 111.8 111
03/04/2022 20:48:28 102.61 103.18 109.91 106.2 106.1 106 105.68 106.42 112.23 111.1 111.8 111
03/04/2022 20:48:29 102.27 102.72 108.97 106.1 106.1 106 105.76 106.03 110.8 111.1 111.8 111
03/04/2022 20:48:30 101.22 102.61 107.68 106.1 106.1 106 105.13 106.2 109.08 111.1 111.8 111
03/04/2022 20:48:31 104.75 104.15 107.02 106.1 106.1 106 107.3 106.96 108.92 111.1 111.8 111
03/04/2022 20:48:32 104.29 105.62 107.02 106.1 106.1 106 108 108.86 108.92 111 111.8 111
03/04/2022 20:48:33 103.24 103.77 107.02 106.1 106.1 106 109.37 109.12 109.12 111 111.8 111
03/04/2022 20:48:34 103.09 103.96 107.02 106.1 106.1 106 107.09 109.03 109.12 111 111.8 111
03/04/2022 20:48:35 103.09 104.06 107.02 106.1 106.1 106 108.78 109.46 109.46 111 111.8 111
03/04/2022 20:48:36 101.87 103.34 107.02 106.1 106.1 106 106.36 108.73 109.46 111 111.8 111
03/04/2022 20:48:37 101.66 102.88 107.02 106.1 106.1 106 106.81 107.6 109.46 111 111.8 111
03/04/2022 20:48:38 93.94 101.83 107.02 106.1 106.1 106 94.26 107.07 109.46 111 111.8 111
03/04/2022 20:48:39 98.46 99.69 107.02 106.1 106 106 98 103.21 109.46 110.9 111.8 111
03/04/2022 20:48:40 92.04 98.15 107.02 106 106 106 92.31 100.51 109.46 110.9 111.8 111
03/04/2022 20:48:41 99.15 99.15 107.02 106 106 106 100.35 100.5 109.46 110.9 111.8 111
03/04/2022 20:48:42 106.06 104.58 107.02 106 106 106 108.02 106.63 109.46 110.9 111.8 111
03/04/2022 20:48:43 105.51 105.62 107.02 106 106 106 108.74 108.38 109.46 110.9 111.7 111
03/04/2022 20:48:44 103.69 104.82 107.02 106 106 106 107.22 107.88 109.46 110.9 111.7 111
03/04/2022 20:48:45 103.06 104.31 107.02 106 106 106 105.84 107.52 109.46 110.8 111.7 111
03/04/2022 20:48:46 102.17 104.11 107.02 106 106 106 106.04 107.23 109.46 110.8 111.7 111
03/04/2022 20:48:47 104.96 104.14 107.02 106 106 106 107.69 107.48 109.46 110.8 111.7 111
03/04/2022 20:48:48 103.97 105.23 107.02 106 106 106 106.83 107.95 109.46 110.8 111.7 111
03/04/2022 20:48:49 98.98 103.72 105.62 106 106 106 101.88 106.52 109.46 110.8 111.7 111
03/04/2022 20:48:50 104.29 104.23 105.62 106 106 106 108.1 107.74 109.46 110.7 111.7 111
03/04/2022 20:48:51 92.89 103.84 105.62 106 106 106 93.82 107.28 109.46 110.7 111.7 111
03/04/2022 20:48:52 108.39 106.63 106.63 106 106 106 109.62 108.45 109.46 110.7 111.7 111
03/04/2022 20:48:53 97.55 106.48 106.63 106 106 106 100.4 108.3 109.46 110.7 111.7 111
03/04/2022 20:48:54 107.76 106.73 106.73 106 106 106 108.54 107.75 109.46 110.7 111.7 111
03/04/2022 20:48:55 108.45 108.16 108.16 106 106 106 108.77 108.63 109.46 110.7 111.7 111
03/04/2022 20:48:56 109.44 109.3 109.3 106 106 106 112.32 111.67 111.67 110.7 111.7 111
03/04/2022 20:48:57 101.64 109.03 109.3 106 106 106 106.57 111.5 111.67 110.7 111.7 111
03/04/2022 20:48:58 102.04 105.82 109.3 105.9 106 106 106.29 108.81 111.67 110.6 111.7 111
03/04/2022 20:48:59 96.05 104.06 109.3 105.9 106 106 100.34 107.74 111.67 110.6 111.7 111
03/04/2022 20:49:00 101.68 101.8 109.3 105.9 105.9 106 105.59 105.8 111.67 110.6 111.7 111
03/04/2022 20:49:01 99.9 101.47 109.3 105.9 105.9 106 103.55 105.25 111.67 110.6 111.7 111
03/04/2022 20:49:02 97.37 100.68 109.3 105.9 105.9 106 101.99 104.4 111.67 110.6 111.7 111
03/04/2022 20:49:03 96.9 99.39 109.3 105.9 105.9 106 102.01 103.62 111.67 110.5 111.7 111
03/04/2022 20:49:04 103.4 102.49 109.3 105.9 105.9 106 104.71 104.41 111.67 110.5 111.7 111
03/04/2022 20:49:05 102.63 102.84 109.3 105.9 105.9 106 105.21 104.95 111.67 110.5 111.7 111
03/04/2022 20:49:06 102.42 103.75 109.3 105.8 105.9 106 106.16 106.01 111.67 110.5 111.6 111
03/04/2022 20:49:07 100.67 102.19 109.3 105.8 105.9 106 103.03 105.45 111.67 110.5 111.6 111
03/04/2022 20:49:08 99.02 101.18 109.3 105.8 105.9 106 101.59 103.92 111.67 110.5 111.6 111
03/04/2022 20:49:09 104.25 103.71 109.3 105.8 105.9 106 103.89 103.81 111.67 110.4 111.6 111
03/04/2022 20:49:10 104.92 105.02 109.3 105.8 105.9 106 106.25 105.66 111.67 110.4 111.6 111
03/04/2022 20:49:11 101.48 104.53 109.3 105.8 105.9 106 105.52 105.97 111.67 110.4 111.6 111
03/04/2022 20:49:12 99.32 102.57 109.3 105.8 105.9 106 101.44 105.36 111.67 110.4 111.6 111
03/04/2022 20:49:13 104.9 104.21 109.3 105.8 105.9 106 107.19 106.48 111.67 110.4 111.6 111
03/04/2022 20:49:14 105.66 105.32 109.3 105.8 105.9 106 107.94 107.54 111.67 110.4 111.6 111
03/04/2022 20:49:15 103.83 105.68 109.3 105.8 105.9 106 106.83 107.87 111.67 110.4 111.6 111
03/04/2022 20:49:16 102.34 104.09 109.3 105.8 105.9 106 105.61 106.91 111.67 110.4 111.6 111
03/04/2022 20:49:17 106.93 106.27 109.3 105.8 105.9 106 107.74 107.61 111.67 110.4 111.6 111
03/04/2022 20:49:18 101.44 105.32 109.3 105.8 105.9 106 103.94 106.93 111.67 110.3 111.6 111
03/04/2022 20:49:19 103.2 103.95 109.3 105.7 105.9 106 104.79 105.41 111.67 110.3 111.6 111
03/04/2022 20:49:20 104.97 104.71 109.3 105.7 105.9 106 108.07 107.76 111.67 110.3 111.6 111
03/04/2022 20:49:21 101.89 104.4 109.3 105.7 105.9 106 103.83 107.26 111.67 110.3 111.6 111
03/04/2022 20:49:22 105.01 104.51 109.3 105.7 105.9 105.9 106.66 106.28 111.67 110.3 111.6 111
03/04/2022 20:49:23 98 104.31 109.3 105.7 105.9 105.9 101 106.22 111.67 110.3 111.6 111
03/04/2022 20:49:24 105.37 104.43 109.3 105.7 105.9 105.9 107.95 106.97 111.67 110.2 111.6 111
03/04/2022 20:49:25 104.26 104.64 109.3 105.7 105.9 105.9 105.51 106.69 111.67 110.2 111.5 111
03/04/2022 20:49:26 103.71 104.77 109.03 105.7 105.9 105.9 105.98 106.51 111.5 110.2 111.5 110.9
03/04/2022 20:49:27 101.88 104.09 106.27 105.7 105.9 105.9 106.14 106.44 108.81 110.2 111.5 110.9
03/04/2022 20:49:28 102.03 102.91 106.27 105.6 105.9 105.9 107.65 107.51 107.87 110.2 111.5 110.9
03/04/2022 20:49:29 102.69 102.88 106.27 105.6 105.9 105.9 106.12 107.45 107.87 110.2 111.5 110.9
03/04/2022 20:49:30 104.33 103.88 106.27 105.6 105.9 105.9 107.62 107.37 107.87 110.1 111.5 110.9
03/04/2022 20:49:31 100.16 103.83 106.27 105.6 105.9 105.9 105.18 107.35 107.87 110.1 111.5 110.9
03/04/2022 20:49:32 95.99 101.79 106.27 105.6 105.8 105.9 103.64 105.95 107.87 110.1 111.5 110.9
03/04/2022 20:49:33 105.07 103.78 106.27 105.6 105.8 105.9 108.49 107.34 107.87 110.1 111.5 110.9
03/04/2022 20:49:34 104.02 104.81 106.27 105.6 105.8 105.9 107.49 108.2 108.2 110.1 111.5 110.9
03/04/2022 20:49:35 102.69 103.81 106.27 105.6 105.8 105.9 105.34 107.02 108.2 110 111.5 110.9
03/04/2022 20:49:36 106.84 106.17 106.27 105.6 105.8 105.9 108.71 108.04 108.2 110 111.5 110.9
03/04/2022 20:49:37 103.9 106.06 106.27 105.6 105.8 105.9 107.06 108.43 108.43 110 111.5 110.9
03/04/2022 20:49:38 102.34 104.64 106.27 105.5 105.8 105.9 104.37 106.98 108.43 110 111.5 110.9
03/04/2022 20:49:39 106.06 105.37 106.27 105.5 105.8 105.9 108.42 107.8 108.43 110 111.5 110.9
03/04/2022 20:49:40 107.35 106.96 106.96 105.6 105.8 105.9 108.74 108.51 108.51 110 111.5 110.9
03/04/2022 20:49:41 104.61 107.25 107.25 105.5 105.8 105.9 105.87 108.48 108.51 109.9 111.5 110.9
03/04/2022 20:49:42 102.55 105.38 107.25 105.5 105.8 105.9 104.57 106.95 108.51 109.9 111.5 110.9
03/04/2022 20:49:43 101.11 103.62 107.25 105.5 105.8 105.9 105 105.67 108.51 109.9 111.5 110.9
03/04/2022 20:49:44 103.91 103.77 107.25 105.5 105.8 105.9 105.75 105.77 108.51 109.9 111.5 110.9
03/04/2022 20:49:45 101.01 103.48 107.25 105.5 105.8 105.9 105.16 105.54 108.51 109.9 111.5 110.9
03/04/2022 20:49:46 102.94 103.84 107.25 105.5 105.8 105.9 108.5 108.07 108.51 109.9 111.5 110.9
03/04/2022 20:49:47 106.1 105.37 107.25 105.5 105.8 105.9 110.04 109.4 109.4 109.9 111.5 110.9
03/04/2022 20:49:48 103.46 105.31 107.25 105.5 105.8 105.9 107.01 109.37 109.4 109.8 111.5 110.9
03/04/2022 20:49:49 92.59 104.15 107.25 105.5 105.8 105.9 97.95 108.02 109.4 109.8 111.5 110.9
03/04/2022 20:49:50 105.79 104.46 107.25 105.5 105.8 105.9 111.25 110.05 110.05 109.8 111.5 110.9
03/04/2022 20:49:51 104.76 105.18 107.25 105.5 105.8 105.9 108.24 110.12 110.12 109.8 111.5 110.9
03/04/2022 20:49:52 106.31 106.04 107.25 105.5 105.8 105.9 108.64 109.17 110.12 109.8 111.5 110.9
03/04/2022 20:49:53 105.29 107.46 107.46 105.5 105.8 105.9 105.12 109.17 110.12 109.8 111.5 110.9
03/04/2022 20:49:54 105.13 105.3 107.46 105.5 105.8 105.9 106.36 106.76 110.12 109.8 111.5 110.9
03/04/2022 20:49:55 104.57 105.34 107.46 105.5 105.8 105.9 108.52 108.23 110.12 109.8 111.5 110.9
03/04/2022 20:49:56 104.22 105.17 107.46 105.5 105.8 105.9 105.4 108.24 110.12 109.8 111.4 110.9
03/04/2022 20:49:57 99.97 104.41 107.46 105.5 105.8 105.9 102.65 106.81 110.12 109.7 111.4 110.9
03/04/2022 20:49:58 102.56 102.56 107.46 105.5 105.8 105.9 105.44 105.25 110.12 109.7 111.4 110.9
03/04/2022 20:49:59 103.7 103.45 107.46 105.5 105.8 105.9 106.54 106.32 110.12 109.7 111.4 110.9
03/04/2022 20:50:00 103.02 103.57 107.46 105.4 105.8 105.9 104.25 105.86 110.12 109.7 111.4 110.9
03/04/2022 20:50:01 98.3 103.48 107.46 105.4 105.8 105.9 100.37 105.31 110.12 109.6 111.4 110.9
03/04/2022 20:50:02 99.75 101.71 107.46 105.4 105.8 105.9 102.67 104.09 110.12 109.6 111.4 110.9
03/04/2022 20:50:03 100.21 100.29 107.46 105.4 105.8 105.9 105.27 104.62 110.12 109.6 111.4 110.9
03/04/2022 20:50:04 99.2 100.27 107.46 105.4 105.8 105.9 101.96 104.63 110.12 109.6 111.4 110.9
03/04/2022 20:50:05 103.94 103.16 107.46 105.3 105.8 105.9 108.98 107.81 110.12 109.6 111.4 110.9
03/04/2022 20:50:06 102.18 102.97 107.46 105.3 105.8 105.9 105.73 107.62 110.12 109.5 111.4 110.9
03/04/2022 20:50:07 99.95 102.54 107.46 105.3 105.8 105.9 105.17 107.13 110.12 109.5 111.4 110.9
03/04/2022 20:50:08 103.17 102.64 107.46 105.3 105.8 105.9 106.52 106.51 110.12 109.5 111.4 110.9
03/04/2022 20:50:09 99.59 102.28 107.46 105.3 105.8 105.9 102.05 106 110.12 109.5 111.4 110.9
03/04/2022 20:50:10 102 101.74 107.46 105.3 105.8 105.9 104.57 104.79 110.12 109.5 111.4 110.9
03/04/2022 20:50:11 100.79 101.7 107.46 105.3 105.8 105.9 103.97 104.82 110.12 109.4 111.4 110.9
03/04/2022 20:50:12 98.77 101.02 107.46 105.2 105.8 105.9 100.86 103.85 110.12 109.4 111.4 110.9
03/04/2022 20:50:13 101.07 100.88 107.46 105.2 105.8 105.9 103.43 103.11 110.12 109.4 111.4 110.9
03/04/2022 20:50:14 97.49 100.53 107.46 105.2 105.8 105.9 100.66 102.94 110.12 109.4 111.4 110.9
03/04/2022 20:50:15 104.97 104.15 107.46 105.2 105.8 105.9 105.94 105.5 110.12 109.4 111.4 110.9
03/04/2022 20:50:16 103.11 103.39 107.46 105.2 105.8 105.9 106.16 105.82 110.12 109.3 111.4 110.9
03/04/2022 20:50:17 101.08 103.22 107.46 105.2 105.8 105.9 103.84 105.83 110.12 109.3 111.4 110.9
03/04/2022 20:50:18 102.48 102.76 107.46 105.2 105.8 105.9 103.88 105 110.12 109.3 111.4 110.9
03/04/2022 20:50:19 99.1 101.99 107.46 105.1 105.8 105.9 105.16 105 110.12 109.3 111.4 110.9
03/04/2022 20:50:20 99.83 100.83 107.46 105.1 105.8 105.9 106.52 106.7 110.12 109.3 111.4 110.9
03/04/2022 20:50:21 100.01 100.52 107.46 105.1 105.8 105.9 103.78 106.24 109.17 109.3 111.4 110.9
03/04/2022 20:50:22 103.12 102.96 107.46 105.1 105.8 105.9 107.92 107.51 109.17 109.2 111.3 110.9
03/04/2022 20:50:23 100.3 102.72 105.34 105.1 105.8 105.9 103.45 107.26 108.24 109.2 111.3 110.9
03/04/2022 20:50:24 102.28 102.22 105.34 105.1 105.8 105.9 104.86 105.18 108.24 109.2 111.3 110.9
03/04/2022 20:50:25 99.79 102.37 105.17 105 105.8 105.9 104.96 105.53 108.24 109.2 111.3 110.9
03/04/2022 20:50:26 99.52 100.61 104.41 105 105.8 105.9 103.45 104.89 107.81 109.1 111.3 110.9
03/04/2022 20:50:27 104.57 103.28 104.15 105 105.8 105.9 107.33 106.63 107.81 109.1 111.3 110.9
03/04/2022 20:50:28 104.63 104.85 104.85 105 105.8 105.9 106.93 107.35 107.81 109.1 111.3 110.9
03/04/2022 20:50:29 105.69 105.28 105.28 105 105.8 105.9 108.37 107.75 107.81 109.1 111.3 110.9
03/04/2022 20:50:30 104 105.04 105.28 105 105.8 105.9 108.73 108.85 108.85 109.1 111.3 110.9
03/04/2022 20:50:31 105.39 105.67 105.67 105 105.8 105.9 107.51 108.64 108.85 109 111.3 110.9
03/04/2022 20:50:32 103.43 105.1 105.67 105 105.8 105.9 107.61 108.36 108.85 109 111.3 110.9
03/04/2022 20:50:33 101.56 104.01 105.67 105 105.8 105.9 105.74 108.02 108.85 109 111.3 110.9
03/04/2022 20:50:34 104.57 104.3 105.67 105 105.8 105.9 106.36 106.85 108.85 109 111.3 110.9
03/04/2022 20:50:35 98.2 104.23 105.67 104.9 105.7 105.9 100.77 106.73 108.85 108.9 111.3 110.9
03/04/2022 20:50:36 107.51 106.3 106.3 104.9 105.7 105.9 109.31 108.22 108.85 108.9 111.3 110.9
03/04/2022 20:50:37 101.53 106.12 106.3 104.9 105.7 105.9 103.09 107.95 108.85 108.9 111.3 110.9
03/04/2022 20:50:38 106.18 105.94 106.3 104.9 105.7 105.9 107.65 107.29 108.85 108.9 111.3 110.9
03/04/2022 20:50:39 102.65 106.01 106.3 104.9 105.7 105.9 104.41 107.4 108.85 108.9 111.3 110.9
03/04/2022 20:50:40 103.48 104.46 106.3 104.9 105.7 105.9 105.53 106.62 108.85 108.8 111.3 110.9
03/04/2022 20:50:41 105.22 104.73 106.3 104.9 105.7 105.9 107.62 106.92 108.85 108.8 111.3 110.9
03/04/2022 20:50:42 104.37 105.2 106.3 104.9 105.7 105.9 105.85 107.24 108.85 108.8 111.3 110.9
03/04/2022 20:50:43 99.69 104.04 106.3 104.9 105.7 105.9 104.61 105.99 108.85 108.8 111.3 110.9
03/04/2022 20:50:44 102.84 102.85 106.3 104.8 105.7 105.9 105.61 105.96 108.85 108.8 111.3 110.9
03/04/2022 20:50:45 101.54 102.7 106.3 104.8 105.7 105.9 104.77 105.86 108.85 108.7 111.3 110.9
03/04/2022 20:50:46 100.56 101.96 106.3 104.8 105.7 105.9 102.87 105.33 108.85 108.7 111.3 110.9
03/04/2022 20:50:47 104.06 103.58 106.3 104.8 105.7 105.9 108.25 107.22 108.85 108.7 111.3 110.9
03/04/2022 20:50:48 96.49 102.76 106.3 104.8 105.7 105.9 96.21 106.78 108.85 108.7 111.3 110.9
03/04/2022 20:50:49 104.4 103.78 106.3 104.8 105.7 105.9 106.77 106.31 108.85 108.7 111.3 110.9
03/04/2022 20:50:50 104.9 104.91 106.3 104.8 105.7 105.9 107.21 107.46 108.85 108.6 111.3 110.9
03/04/2022 20:50:51 104.73 105.13 106.3 104.8 105.7 105.9 106.81 107.02 108.85 108.6 111.3 110.9
03/04/2022 20:50:52 107.24 106.65 106.65 104.8 105.7 105.9 108.94 108.58 108.85 108.6 111.2 110.9
03/04/2022 20:50:53 105.81 106.68 106.68 104.8 105.7 105.9 108.36 108.69 108.85 108.6 111.2 110.9
03/04/2022 20:50:54 101.41 106.17 106.68 104.7 105.7 105.9 103.14 108.4 108.85 108.6 111.2 110.9
03/04/2022 20:50:55 101.15 103.41 106.68 104.7 105.7 105.9 103.44 105.47 108.85 108.5 111.2 110.9
03/04/2022 20:50:56 103 104.38 106.68 104.7 105.7 105.9 104.75 106.67 108.85 108.5 111.2 110.9
03/04/2022 20:50:57 105.08 104.28 106.68 104.7 105.7 105.9 108.41 107.39 108.85 108.5 111.2 110.9
03/04/2022 20:50:58 103.62 104.07 106.68 104.7 105.7 105.9 107.75 107.83 108.85 108.5 111.2 110.9
03/04/2022 20:50:59 106.08 105.76 106.68 104.7 105.7 105.9 107.63 108.08 108.85 108.5 111.2 110.9
03/04/2022 20:51:00 105.71 106.06 106.68 104.7 105.7 105.9 108.24 108.41 108.69 108.5 111.2 110.9
03/04/2022 20:51:01 103.64 105.6 106.68 104.6 105.7 105.9 107.6 108.35 108.69 108.5 111.2 110.9
03/04/2022 20:51:02 99.46 104.42 106.68 104.6 105.7 105.9 103.5 107.69 108.69 108.4 111.2 110.9
03/04/2022 20:51:03 104.59 104.11 106.68 104.6 105.7 105.9 106.86 106.5 108.69 108.4 111.2 110.9
03/04/2022 20:51:04 103.25 104.24 106.68 104.6 105.7 105.9 103.91 106.51 108.69 108.4 111.2 110.9
03/04/2022 20:51:05 102.37 103.49 106.68 104.6 105.7 105.9 108.7 107.95 108.69 108.4 111.2 110.9
03/04/2022 20:51:06 104.04 104.09 106.68 104.6 105.7 105.9 111.42 110.41 110.41 108.4 111.2 110.9
03/04/2022 20:51:07 103.38 104.85 106.68 104.6 105.7 105.9 112.1 111.61 111.61 108.4 111.2 110.9
03/04/2022 20:51:08 105.54 105.45 106.68 104.6 105.7 105.9 110.12 111.48 111.61 108.4 111.2 110.9
03/04/2022 20:51:09 102.93 105.42 106.68 104.6 105.7 105.9 110.33 111.09 111.61 108.4 111.2 110.9
03/04/2022 20:51:10 102.68 103.93 106.68 104.6 105.7 105.9 110.67 110.87 111.61 108.4 111.2 110.9
03/04/2022 20:51:11 103.73 104.09 106.68 104.6 105.7 105.9 112.19 112.18 112.18 108.4 111.2 110.9
03/04/2022 20:51:12 104.34 104.34 106.68 104.5 105.7 105.9 112.56 112.48 112.48 108.4 111.2 110.9
03/04/2022 20:51:13 103.75 104.46 106.68 104.5 105.7 105.9 110.66 112.43 112.48 108.4 111.2 110.9
03/04/2022 20:51:14 104.22 104.41 106.68 104.5 105.7 105.9 112.64 112.69 112.69 108.4 111.2 110.9
03/04/2022 20:51:15 103.94 104.79 106.68 104.5 105.7 105.9 111.2 112.74 112.74 108.4 111.2 110.9
03/04/2022 20:51:16 102.31 103.81 106.68 104.5 105.7 105.9 110.94 112.23 112.74 108.4 111.2 110.9
03/04/2022 20:51:17 102.64 103.21 106.68 104.5 105.7 105.9 111.07 111.41 112.74 108.4 111.2 110.9
03/04/2022 20:51:18 102.1 102.82 106.68 104.5 105.7 105.9 109.84 111.08 112.74 108.4 111.2 110.9
03/04/2022 20:51:19 103.37 103.39 106.68 104.5 105.7 105.9 111.5 111.46 112.74 108.4 111.2 110.9
03/04/2022 20:51:20 102.33 103.49 106.68 104.4 105.7 105.9 110.72 111.94 112.74 108.4 111.2 110.9
03/04/2022 20:51:21 105.31 104.7 106.68 104.4 105.7 105.9 112.11 112.06 112.74 108.4 111.2 110.9
03/04/2022 20:51:22 103.59 104.23 106.68 104.4 105.7 105.9 112.5 112.36 112.74 108.4 111.2 110.9
03/04/2022 20:51:23 104.12 104.37 106.17 104.4 105.7 105.9 111.17 112.28 112.74 108.4 111.2 110.9
03/04/2022 20:51:24 104.04 104.45 106.06 104.4 105.7 105.9 112.21 112.39 112.74 108.4 111.2 110.9
03/04/2022 20:51:25 103.82 104.15 106.06 104.4 105.7 105.9 112.33 112.55 112.74 108.4 111.2 110.9
03/04/2022 20:51:26 103.01 104.11 106.06 104.3 105.7 105.9 112.01 112.98 112.98 108.4 111.2 110.9
03/04/2022 20:51:27 105.49 105.17 106.06 104.3 105.7 105.9 111.92 112.39 112.98 108.4 111.2 110.9
03/04/2022 20:51:28 105.18 105.46 106.06 104.3 105.7 105.9 111.22 111.88 112.98 108.4 111.2 110.9
03/04/2022 20:51:29 105.04 105.88 106.06 104.3 105.7 105.9 112.56 112.81 112.98 108.4 111.2 110.9
03/04/2022 20:51:30 102.43 104.93 105.88 104.3 105.7 105.9 108.97 111.9 112.98 108.4 111.2 110.9
03/04/2022 20:51:31 102.82 103.57 105.88 104.3 105.6 105.9 111.14 111.44 112.98 108.4 111.2 110.9
03/04/2022 20:51:32 104.28 104.02 105.88 104.3 105.6 105.9 111.41 111.33 112.98 108.4 111.2 110.9
03/04/2022 20:51:33 104.31 104.37 105.88 104.3 105.6 105.9 110.32 111.33 112.98 108.4 111.2 110.9
03/04/2022 20:51:34 105.03 105.18 105.88 104.3 105.6 105.9 111.65 111.74 112.98 108.4 111.2 110.9
03/04/2022 20:51:35 105.88 105.6 105.88 104.3 105.6 105.9 109.8 111.48 112.98 108.4 111.2 110.9
03/04/2022 20:51:36 101.86 105.54 105.88 104.3 105.6 105.9 110.86 111.6 112.98 108.4 111.2 110.9
03/04/2022 20:51:37 104.44 104.45 105.88 104.3 105.6 105.9 111.16 111.09 112.98 108.4 111.2 110.9
03/04/2022 20:51:38 104.17 104.35 105.88 104.3 105.6 105.9 110.01 111.22 112.98 108.4 111.2 110.9
03/04/2022 20:51:39 105.05 105.33 105.88 104.3 105.6 105.9 110.93 110.97 112.98 108.4 111.2 110.9
03/04/2022 20:51:40 105.2 105.43 105.88 104.3 105.6 105.9 110.12 111.41 112.98 108.4 111.2 110.9
03/04/2022 20:51:41 102.41 104.81 105.88 104.3 105.6 105.9 111.46 111.61 112.98 108.4 111.2 110.9
03/04/2022 20:51:42 104.12 104.13 105.88 104.2 105.6 105.9 111.88 111.9 112.98 108.4 111.2 110.9
03/04/2022 20:51:43 104.45 104.58 105.88 104.3 105.6 105.9 110.13 111.83 112.98 108.4 111.2 110.9
03/04/2022 20:51:44 102.61 104.31 105.88 104.2 105.6 105.9 111.12 111.66 112.98 108.4 111.2 110.9
03/04/2022 20:51:45 103.78 103.86 105.88 104.2 105.6 105.9 110.1 111.37 112.98 108.4 111.2 110.9
03/04/2022 20:51:46 103.66 103.83 105.88 104.2 105.6 105.9 113.02 112.28 112.98 108.4 111.2 110.9
03/04/2022 20:51:47 107.05 105.95 105.95 104.2 105.6 105.9 110.31 112.46 112.98 108.4 111.2 110.9
03/04/2022 20:51:48 104.03 106.04 106.04 104.2 105.6 105.9 109.54 111.1 112.98 108.4 111.2 110.9
03/04/2022 20:51:49 105.22 105.63 106.04 104.2 105.6 105.9 110.07 110.56 112.98 108.4 111.2 110.9
03/04/2022 20:51:50 106.63 106.62 106.62 104.2 105.6 105.9 110.59 110.96 112.98 108.4 111.2 110.9
03/04/2022 20:51:51 105.03 106.05 106.62 104.1 105.6 105.9 114.73 113.73 113.73 108.4 111.2 110.9
03/04/2022 20:51:52 105.87 106.15 106.62 104.2 105.6 105.9 112.67 113.62 113.73 108.4 111.2 110.9
03/04/2022 20:51:53 106.41 106.79 106.79 104.2 105.6 105.9 111.23 113.11 113.73 108.4 111.2 110.9
03/04/2022 20:51:54 107.95 107.6 107.6 104.2 105.6 105.9 114.86 114.09 114.09 108.4 111.2 110.9
03/04/2022 20:51:55 107.42 107.95 107.95 104.2 105.6 105.9 112.78 114.24 114.24 108.4 111.2 110.9
03/04/2022 20:51:56 106.02 107.36 107.95 104.2 105.6 105.9 115.49 115.26 115.26 108.5 111.2 110.9
03/04/2022 20:51:57 107.97 107.59 107.95 104.2 105.6 105.9 116.66 116.38 116.38 108.6 111.2 110.9
03/04/2022 20:51:58 107.5 107.87 107.95 104.2 105.6 105.9 111.6 115.95 116.38 108.6 111.2 110.9
03/04/2022 20:51:59 104.8 107.47 107.95 104.2 105.6 105.9 111.5 113.74 116.38 108.6 111.2 110.9
03/04/2022 20:52:00 104.44 106.09 107.95 104.2 105.6 105.9 110.45 112.44 116.38 108.6 111.2 110.9
03/04/2022 20:52:01 103.26 105.05 107.95 104.2 105.6 105.9 112.8 112.56 116.38 108.6 111.2 110.9
03/04/2022 20:52:02 105.95 105.46 107.95 104.2 105.6 105.9 113.78 113.9 116.38 108.6 111.2 110.9
03/04/2022 20:52:03 103.01 105.27 107.95 104.2 105.6 105.9 109.35 113.09 116.38 108.6 111.2 110.9
03/04/2022 20:52:04 102.52 103.97 107.95 104.2 105.6 105.9 110.4 111.68 116.38 108.6 111.2 110.9
03/04/2022 20:52:05 102.57 103.76 107.95 104.2 105.6 105.9 110.23 111.35 116.38 108.6 111.2 110.9
03/04/2022 20:52:06 104.89 104.76 107.95 104.2 105.6 105.9 114.08 112.79 116.38 108.7 111.2 110.9
03/04/2022 20:52:07 105.96 105.46 107.95 104.2 105.6 105.9 113.39 113.45 116.38 108.7 111.2 110.9
03/04/2022 20:52:08 106.57 106.52 107.95 104.2 105.6 105.9 112.73 113.35 116.38 108.7 111.2 110.9
03/04/2022 20:52:09 106.79 107.06 107.95 104.2 105.6 105.9 113.01 113.89 116.38 108.7 111.2 110.9
03/04/2022 20:52:10 107.53 107.49 107.95 104.2 105.6 105.9 113.89 113.78 116.38 108.8 111.2 110.9
03/04/2022 20:52:11 105.34 107.67 107.95 104.2 105.6 105.9 113.13 114.22 116.38 108.8 111.2 110.9
03/04/2022 20:52:12 102.1 105.88 107.95 104.2 105.6 105.9 112.2 113.19 116.38 108.8 111.2 110.9
03/04/2022 20:52:13 103.72 104.16 107.95 104.2 105.6 105.9 111.34 112.69 116.38 108.8 111.2 110.9
03/04/2022 20:52:14 102.35 104.06 107.95 104.2 105.6 105.9 112.25 112.84 116.38 108.8 111.2 110.9
03/04/2022 20:52:15 104.94 104.86 107.95 104.2 105.6 105.9 112.69 113.49 116.38 108.9 111.2 110.9
03/04/2022 20:52:16 103.87 104.14 107.95 104.2 105.6 105.9 111.7 112.89 116.38 108.8 111.2 110.9
03/04/2022 20:52:17 103.24 104.17 107.95 104.2 105.6 105.9 111.16 112 116.38 108.9 111.2 110.9
03/04/2022 20:52:18 104.31 104.31 107.95 104.2 105.6 105.9 111.33 111.76 116.38 108.9 111.2 110.9
03/04/2022 20:52:19 102.24 104.37 107.95 104.1 105.6 105.9 111.35 112.12 116.38 108.9 111.2 110.9
03/04/2022 20:52:20 102.56 103.18 107.95 104.1 105.6 105.8 110.9 112.06 116.38 108.9 111.2 110.9
03/04/2022 20:52:21 102.91 103.3 107.95 104.1 105.6 105.8 111.89 112.12 116.38 108.9 111.2 110.9
03/04/2022 20:52:22 101.62 102.66 107.95 104.1 105.6 105.8 112.44 112.37 116.38 108.9 111.2 110.9
03/04/2022 20:52:23 103.01 103.05 107.95 104.1 105.6 105.8 110.81 112.32 116.38 108.9 111.2 110.9
03/04/2022 20:52:24 101.42 102.8 107.95 104.1 105.6 105.8 111.28 112.15 116.38 108.9 111.2 110.9
03/04/2022 20:52:25 104.14 103.46 107.87 104.1 105.6 105.8 112.64 112.42 116.38 108.9 111.2 110.9
03/04/2022 20:52:26 104.82 104.78 107.87 104.1 105.6 105.8 113.95 113.81 116.38 108.9 111.3 110.9
03/04/2022 20:52:27 105.71 105.67 107.87 104.1 105.6 105.8 112.27 113.15 115.95 108.9 111.3 110.9
03/04/2022 20:52:28 105.26 106.33 107.67 104.1 105.6 105.8 112.63 113.18 114.22 108.9 111.3 110.9
03/04/2022 20:52:29 106.25 106.55 107.67 104.1 105.6 105.8 112.43 113.06 114.22 109 111.3 110.9
03/04/2022 20:52:30 102.73 105.74 107.67 104.1 105.6 105.8 109.85 112.47 114.22 109 111.3 110.9
03/04/2022 20:52:31 101.23 104.25 107.67 104.1 105.6 105.8 111.82 112.17 114.22 109 111.3 110.9
03/04/2022 20:52:32 103.69 103.58 107.67 104.1 105.6 105.8 112.66 112.46 114.22 109 111.3 110.9
03/04/2022 20:52:33 103.76 103.85 107.67 104.1 105.6 105.8 111.05 112.39 114.22 109 111.3 110.9
03/04/2022 20:52:34 103.21 103.83 107.67 104.1 105.6 105.8 111.9 112.26 114.22 109 111.3 110.9
03/04/2022 20:52:35 106.28 105.53 107.67 104.1 105.6 105.8 111.6 112.62 114.22 109 111.3 110.9
03/04/2022 20:52:36 100.85 105.46 107.67 104.1 105.6 105.8 110.91 112.51 114.22 109 111.3 110.9
03/04/2022 20:52:37 104.18 104 107.67 104.1 105.6 105.8 110.85 111.26 114.22 109 111.3 110.9
03/04/2022 20:52:38 104.68 104.56 107.67 104.1 105.6 105.8 109.37 110.89 114.22 109 111.3 110.9
03/04/2022 20:52:39 104.45 105.24 107.67 104.1 105.6 105.8 110.52 110.69 114.22 109.1 111.3 110.9
03/04/2022 20:52:40 103.78 104.32 107.67 104.1 105.6 105.8 109.09 110.6 114.22 109.1 111.3 110.9
03/04/2022 20:52:41 101.79 103.92 106.55 104 105.6 105.8 111.78 111.59 113.81 109.1 111.3 110.9
03/04/2022 20:52:42 105.94 105.17 106.55 104 105.6 105.8 112.31 111.98 113.81 109.1 111.3 110.9
03/04/2022 20:52:43 104.92 105.45 106.55 104 105.6 105.8 110.9 112.18 113.81 109.1 111.3 110.9
03/04/2022 20:52:44 103.6 104.83 106.55 104 105.6 105.8 111.79 111.89 113.81 109.1 111.3 110.9
03/04/2022 20:52:45 103.33 104.58 106.55 104 105.6 105.8 111.02 112.11 113.81 109.1 111.3 110.9
03/04/2022 20:52:46 104.25 104.21 106.55 104 105.6 105.8 114.54 113.87 113.87 109.1 111.3 110.9
03/04/2022 20:52:47 107.17 106.33 106.55 104 105.6 105.8 111.43 113.14 113.87 109.1 111.3 110.9
03/04/2022 20:52:48 104.29 106.27 106.55 104 105.6 105.8 110.34 112.25 113.87 109.1 111.3 110.9
03/04/2022 20:52:49 104.01 105.41 106.55 104 105.6 105.8 110.28 111.47 113.87 109.1 111.3 110.9
03/04/2022 20:52:50 105.38 105.35 106.55 104 105.6 105.8 110.88 111.28 113.87 109.1 111.3 110.9
03/04/2022 20:52:51 102.67 105.06 106.55 103.9 105.6 105.8 111.29 111.84 113.87 109.1 111.3 110.9
03/04/2022 20:52:52 104.36 104.47 106.55 103.9 105.6 105.8 111.82 111.77 113.87 109.2 111.3 110.9
03/04/2022 20:52:53 104.29 104.44 106.55 103.9 105.6 105.8 111.34 112.18 113.87 109.2 111.3 110.9
03/04/2022 20:52:54 104.77 105.04 106.55 103.9 105.6 105.8 112.21 112.23 113.87 109.2 111.3 110.9
03/04/2022 20:52:55 105.91 105.77 106.55 103.9 105.6 105.8 111.41 112.57 113.87 109.2 111.3 110.9
03/04/2022 20:52:56 102.36 105.73 106.55 103.9 105.6 105.8 110.97 112.46 113.87 109.2 111.3 110.9
03/04/2022 20:52:57 104.16 104.3 106.55 103.9 105.6 105.8 111.41 111.52 113.87 109.2 111.3 110.9
03/04/2022 20:52:58 105.15 105.18 106.55 103.9 105.6 105.8 110.28 111.31 113.87 109.2 111.3 110.9
03/04/2022 20:52:59 104.14 105.16 106.33 103.8 105.6 105.8 110.87 111.2 113.87 109.2 111.3 110.9
03/04/2022 20:53:00 103.54 105.21 106.33 103.8 105.6 105.8 110.05 111.34 113.87 109.2 111.3 110.9
03/04/2022 20:53:01 100.21 103.93 106.33 103.8 105.6 105.8 111.22 111.61 113.87 109.2 111.3 110.9
03/04/2022 20:53:02 102.94 102.81 106.33 103.8 105.6 105.8 112.19 112.05 113.87 109.3 111.3 110.9
03/04/2022 20:53:03 105.13 104.97 106.33 103.8 105.6 105.8 110.33 111.99 113.87 109.3 111.3 110.9
03/04/2022 20:53:04 102 104.31 106.33 103.8 105.6 105.8 111.59 111.85 113.87 109.3 111.3 110.9
03/04/2022 20:53:05 102.84 103.72 106.33 103.8 105.6 105.8 111.52 112.18 113.87 109.3 111.3 110.9
03/04/2022 20:53:06 104.97 104.71 106.33 103.8 105.6 105.8 114.83 113.72 113.87 109.4 111.3 110.9
03/04/2022 20:53:07 103.77 104.55 106.33 103.8 105.6 105.8 112.96 113.55 113.87 109.4 111.3 110.9
03/04/2022 20:53:08 105.05 105.13 106.33 103.8 105.6 105.8 111.95 113.37 113.87 109.4 111.3 110.9
03/04/2022 20:53:09 104.39 105.37 106.33 103.9 105.6 105.8 112.56 113.16 113.87 109.4 111.3 110.9
03/04/2022 20:53:10 102.2 104.63 106.33 103.9 105.6 105.8 111.71 113.31 113.87 109.5 111.3 110.9
03/04/2022 20:53:11 103.95 103.72 106.33 103.9 105.6 105.8 112.33 112.63 113.87 109.5 111.3 110.9
03/04/2022 20:53:12 102.38 103.54 106.33 103.9 105.6 105.8 112.75 112.73 113.87 109.5 111.3 110.9
03/04/2022 20:53:13 102.14 102.88 106.33 103.9 105.6 105.8 110.66 112.64 113.87 109.5 111.3 110.9
03/04/2022 20:53:14 102.81 102.93 106.33 103.8 105.6 105.8 112.19 112.27 113.87 109.5 111.3 110.9
03/04/2022 20:53:15 103.38 103.26 106.33 103.8 105.6 105.8 112.47 112.96 113.87 109.5 111.3 110.9
03/04/2022 20:53:16 100.96 103.15 106.33 103.8 105.6 105.8 110.55 112.67 113.72 109.6 111.3 110.9
03/04/2022 20:53:17 101.38 101.91 106.27 103.9 105.5 105.8 110.82 111.44 113.72 109.6 111.3 110.9
03/04/2022 20:53:18 103.28 102.97 105.77 103.8 105.5 105.8 110.57 111.27 113.72 109.6 111.3 110.9
03/04/2022 20:53:19 102.73 102.97 105.77 103.8 105.5 105.8 112.1 112.07 113.72 109.6 111.3 110.9
03/04/2022 20:53:20 102.67 103.32 105.77 103.8 105.5 105.8 110.65 111.98 113.72 109.6 111.3 110.9
03/04/2022 20:53:21 102.68 103.15 105.77 103.8 105.5 105.8 112.34 112.52 113.72 109.6 111.3 110.9
03/04/2022 20:53:22 102.08 102.46 105.77 103.8 105.5 105.8 112.47 112.55 113.72 109.7 111.3 110.9
03/04/2022 20:53:23 102.81 102.91 105.77 103.8 105.5 105.8 111.74 112.47 113.72 109.7 111.3 110.9
03/04/2022 20:53:24 102.85 103.02 105.77 103.8 105.5 105.8 112.65 112.87 113.72 109.7 111.3 110.9
03/04/2022 20:53:25 103.44 103.62 105.73 103.9 105.5 105.8 112.67 112.88 113.72 109.7 111.3 110.9
03/04/2022 20:53:26 104.82 104.63 105.37 103.9 105.5 105.8 113.22 113.26 113.72 109.8 111.3 110.9
03/04/2022 20:53:27 106.84 106.74 106.74 103.9 105.5 105.8 112.51 112.91 113.72 109.8 111.3 110.9
03/04/2022 20:53:28 107.44 108.09 108.09 103.9 105.5 105.8 113.05 113.31 113.72 109.8 111.3 110.9
03/04/2022 20:53:29 105.14 106.82 108.09 103.9 105.5 105.8 112.42 113.26 113.72 109.8 111.3 110.9
03/04/2022 20:53:30 104.22 105.68 108.09 103.9 105.5 105.8 110.69 112.48 113.72 109.8 111.3 110.9
03/04/2022 20:53:31 102.03 105.08 108.09 103.9 105.5 105.8 110.99 112.32 113.72 109.9 111.3 110.9
03/04/2022 20:53:32 103.75 103.68 108.09 103.9 105.5 105.8 112.48 112.2 113.72 109.9 111.3 110.9
03/04/2022 20:53:33 102.93 103.62 108.09 103.9 105.5 105.8 110.28 112.07 113.72 109.9 111.3 110.9
03/04/2022 20:53:34 103.21 103.81 108.09 103.9 105.5 105.8 111.82 112.08 113.72 109.9 111.3 111
03/04/2022 20:53:35 104.54 104.33 108.09 103.9 105.5 105.8 110.18 111.98 113.72 109.9 111.3 111
03/04/2022 20:53:36 100.37 104.02 108.09 103.9 105.5 105.8 110.85 111.84 113.55 109.9 111.3 111
03/04/2022 20:53:37 104.34 103.95 108.09 103.9 105.5 105.8 111.52 111.35 113.37 109.9 111.3 111
03/04/2022 20:53:38 104.19 104.29 108.09 103.9 105.5 105.8 110.28 111.44 113.31 109.9 111.3 111
03/04/2022 20:53:39 106.7 106.79 108.09 104 105.5 105.8 111.42 111.58 113.31 110 111.3 111
03/04/2022 20:53:40 103.65 105.64 108.09 104 105.5 105.8 109.72 111.58 113.31 110 111.3 110.9
03/04/2022 20:53:41 100.24 104.33 108.09 104 105.5 105.8 111.24 111.51 113.31 110 111.3 111
03/04/2022 20:53:42 104.09 103.7 108.09 104 105.5 105.8 111.67 111.52 113.31 110 111.3 111
03/04/2022 20:53:43 102.67 103.47 108.09 104 105.5 105.8 110.39 111.61 113.31 110 111.3 111
03/04/2022 20:53:44 102.61 103.03 108.09 103.9 105.5 105.8 110.97 111.61 113.31 110 111.3 111
03/04/2022 20:53:45 102.36 103.42 108.09 103.9 105.5 105.8 110.48 111.56 113.31 110 111.3 111
03/04/2022 20:53:46 102.85 102.85 108.09 103.9 105.5 105.8 114.81 113.49 113.49 110.1 111.3 111
03/04/2022 20:53:47 105.3 104.58 108.09 103.9 105.5 105.8 110.54 113.48 113.49 110.1 111.3 111
03/04/2022 20:53:48 102.56 104.55 108.09 103.9 105.5 105.8 109.76 111.98 113.49 110.1 111.3 111
03/04/2022 20:53:49 106.04 105.65 108.09 104 105.5 105.8 110.78 111.07 113.49 110.1 111.3 111
03/04/2022 20:53:50 105.14 106.01 108.09 104 105.5 105.8 111.02 111.64 113.49 110.1 111.3 111
03/04/2022 20:53:51 100.76 105.24 108.09 104 105.5 105.8 111.3 112.1 113.49 110.1 111.3 111
03/04/2022 20:53:52 103.76 103.91 108.09 103.9 105.5 105.8 111.26 111.3 113.49 110.1 111.2 111
03/04/2022 20:53:53 103.94 104.23 108.09 104 105.5 105.8 109.98 111.25 113.49 110.1 111.2 111
03/04/2022 20:53:54 104.54 104.82 108.09 103.9 105.5 105.8 111.54 111.46 113.49 110.1 111.2 111
03/04/2022 20:53:55 105.73 106.43 108.09 103.9 105.5 105.8 111.19 112.26 113.49 110.2 111.2 111
03/04/2022 20:53:56 100.04 104.9 108.09 103.9 105.5 105.8 110.46 111.91 113.49 110.1 111.2 111
03/04/2022 20:53:57 104.33 104.13 108.09 103.9 105.5 105.8 110.98 110.97 113.49 110.2 111.2 111
03/04/2022 20:53:58 105.71 105.57 106.82 103.9 105.5 105.8 110.43 111.17 113.49 110.2 111.2 111
03/04/2022 20:53:59 104.97 105.59 106.79 103.9 105.4 105.8 110.56 111.09 113.49 110.2 111.2 111
03/04/2022 20:54:00 104.27 106.09 106.79 103.9 105.5 105.8 109.82 111.01 113.49 110.2 111.2 111
03/04/2022 20:54:01 103.15 104.75 106.79 103.9 105.4 105.8 112.04 111.92 113.49 110.2 111.2 111
03/04/2022 20:54:02 105.28 104.89 106.79 103.9 105.4 105.8 112.09 112.07 113.49 110.2 111.2 111
03/04/2022 20:54:03 106.15 106.15 106.79 104 105.4 105.8 110.85 112.13 113.49 110.2 111.2 111
03/04/2022 20:54:04 104.52 105.5 106.79 104 105.4 105.8 111.62 111.84 113.49 110.3 111.2 111
03/04/2022 20:54:05 103.22 105.16 106.79 104 105.4 105.8 111.39 112.35 113.49 110.3 111.2 111
03/04/2022 20:54:06 105.28 105.26 106.79 104 105.4 105.8 114.59 113.57 113.57 110.3 111.2 111
03/04/2022 20:54:07 104.98 105.56 106.79 104 105.4 105.8 113.06 113.49 113.57 110.3 111.2 111
03/04/2022 20:54:08 102.13 105.11 106.79 104 105.4 105.8 111.74 113.35 113.57 110.3 111.2 111
03/04/2022 20:54:09 101.93 103.64 106.43 104 105.4 105.8 112.36 112.91 113.57 110.4 111.2 111
03/04/2022 20:54:10 104.15 103.85 106.43 104 105.4 105.8 111.51 112.97 113.57 110.4 111.2 111
03/04/2022 20:54:11 101.5 103.92 106.43 104 105.4 105.8 111.09 112.58 113.57 110.4 111.2 111
03/04/2022 20:54:12 100.84 102.34 106.43 104 105.4 105.8 111.9 112.09 113.57 110.4 111.2 111
03/04/2022 20:54:13 101.46 101.83 106.43 104 105.4 105.8 110.78 111.94 113.57 110.4 111.2 111
03/04/2022 20:54:14 100.76 101.75 106.43 104 105.4 105.8 111.73 112.26 113.57 110.4 111.2 111
03/04/2022 20:54:15 102.97 102.98 106.43 104 105.4 105.8 111.76 112.79 113.57 110.4 111.2 111
03/04/2022 20:54:16 101.39 102.18 106.43 104 105.4 105.8 110.94 112.11 113.57 110.5 111.2 111
03/04/2022 20:54:17 102.75 102.67 106.43 103.9 105.4 105.8 110.88 111.29 113.57 110.5 111.2 111
03/04/2022 20:54:18 103.83 103.59 106.43 103.9 105.4 105.8 112.2 112.26 113.57 110.5 111.2 111
03/04/2022 20:54:19 101.31 103.49 106.43 103.9 105.4 105.8 111 112.17 113.57 110.5 111.2 111
03/04/2022 20:54:20 102.78 102.83 106.43 103.9 105.4 105.8 111.58 112.56 113.57 110.5 111.2 111
03/04/2022 20:54:21 101.19 102.59 106.43 103.9 105.4 105.8 111.29 112.17 113.57 110.5 111.2 111
03/04/2022 20:54:22 102.32 102.3 106.43 103.9 105.4 105.8 112.29 112.09 113.57 110.5 111.2 111
03/04/2022 20:54:23 102.98 102.99 106.43 103.9 105.4 105.8 111.29 112.14 113.57 110.5 111.2 111
03/04/2022 20:54:24 102.13 102.98 106.43 103.9 105.4 105.8 112.1 112.51 113.57 110.6 111.2 111
03/04/2022 20:54:25 106.01 105.19 106.15 103.9 105.4 105.8 113.73 113.4 113.57 110.6 111.2 111
03/04/2022 20:54:26 104.3 105 106.15 103.9 105.4 105.8 113.34 113.64 113.64 110.6 111.2 111
03/04/2022 20:54:27 103.23 104.69 106.15 103.9 105.4 105.8 112.98 113.3 113.64 110.6 111.2 111
03/04/2022 20:54:28 102.49 103.85 106.15 103.9 105.4 105.8 110.84 113.13 113.64 110.6 111.2 111
03/04/2022 20:54:29 99.6 103.11 106.15 103.9 105.4 105.8 110.77 112.14 113.64 110.6 111.2 111
03/04/2022 20:54:30 99.34 101.53 106.15 103.9 105.4 105.8 110.34 112.01 113.64 110.7 111.2 111
03/04/2022 20:54:31 102.92 102.4 106.15 103.9 105.4 105.8 111.16 111.19 113.64 110.7 111.2 111
03/04/2022 20:54:32 104.53 104.05 106.15 103.9 105.4 105.8 110.3 111.25 113.64 110.7 111.2 111
03/04/2022 20:54:33 103.37 103.91 105.56 103.9 105.4 105.8 111.8 111.75 113.64 110.7 111.2 111
03/04/2022 20:54:34 102.2 103.51 105.56 103.9 105.4 105.8 114.1 113.57 113.64 110.7 111.2 111
03/04/2022 20:54:35 106.47 105.67 105.67 103.9 105.4 105.8 112.04 113.3 113.64 110.7 111.2 111
03/04/2022 20:54:36 103.87 105.68 105.68 103.9 105.4 105.8 112.45 112.82 113.64 110.7 111.2 111
03/04/2022 20:54:37 104.69 105.08 105.68 103.9 105.4 105.8 113.28 113.33 113.64 110.8 111.2 111
03/04/2022 20:54:38 104.84 105.95 105.95 103.9 105.4 105.8 111.84 113.31 113.64 110.8 111.2 111
03/04/2022 20:54:39 104.34 104.9 105.95 103.9 105.4 105.8 113.39 113.54 113.64 110.8 111.2 111
03/04/2022 20:54:40 107.67 107.21 107.21 103.9 105.4 105.8 114.18 113.89 113.89 110.8 111.2 111
03/04/2022 20:54:41 101.92 106.66 107.21 103.9 105.4 105.8 111.24 113.78 113.89 110.8 111.2 111
03/04/2022 20:54:42 103.03 104.45 107.21 103.9 105.4 105.8 112.35 112.86 113.89 110.8 111.2 111
03/04/2022 20:54:43 102.4 103.78 107.21 103.9 105.3 105.8 112.32 112.82 113.89 110.9 111.2 111
03/04/2022 20:54:44 102.41 102.97 107.21 103.9 105.3 105.8 111.34 112.59 113.89 110.9 111.2 111
03/04/2022 20:54:45 102.09 102.6 107.21 103.9 105.3 105.8 112.99 112.87 113.89 110.9 111.2 111
03/04/2022 20:54:46 101.88 102.39 107.21 103.9 105.3 105.8 112.87 112.99 113.89 110.9 111.2 111
03/04/2022 20:54:47 101.62 102.13 107.21 103.9 105.3 105.8 112.23 113 113.89 110.9 111.2 111
03/04/2022 20:54:48 101.03 102 107.21 103.9 105.3 105.8 113.11 113.38 113.89 110.9 111.2 111
03/04/2022 20:54:49 102.18 102.05 107.21 103.9 105.3 105.8 112.49 113.16 113.89 111 111.2 111
03/04/2022 20:54:50 102.76 102.63 107.21 103.9 105.3 105.8 113.25 113.4 113.89 111 111.2 111
03/04/2022 20:54:51 101.55 102.65 107.21 103.9 105.3 105.8 113.24 113.96 113.96 111 111.2 111
03/04/2022 20:54:52 101.69 101.99 107.21 103.9 105.3 105.8 112 113.05 113.96 111 111.2 111
03/04/2022 20:54:53 104.32 104.01 107.21 103.9 105.3 105.8 111.36 112.84 113.96 111 111.2 111
03/04/2022 20:54:54 106.89 106.11 107.21 103.9 105.3 105.8 112.71 112.71 113.96 111 111.2 111
03/04/2022 20:54:55 108.47 108.03 108.03 103.9 105.3 105.8 113.5 113.39 113.96 111 111.2 111
03/04/2022 20:54:56 105.9 107.71 108.03 103.9 105.3 105.8 111.33 113.35 113.96 111 111.2 111
03/04/2022 20:54:57 101.68 106.33 108.03 103.9 105.3 105.8 112.95 113.09 113.96 111.1 111.2 111
03/04/2022 20:54:58 103.56 103.97 108.03 103.9 105.3 105.8 112.88 113.43 113.96 111.1 111.2 111
03/04/2022 20:54:59 106.65 105.86 108.03 103.9 105.3 105.8 113.55 114.04 114.04 111.1 111.2 111
03/04/2022 20:55:00 103.9 105.65 108.03 103.9 105.3 105.8 111.99 113.39 114.04 111.1 111.2 111
03/04/2022 20:55:01 102.26 104.75 108.03 103.9 105.3 105.8 112.38 112.87 114.04 111.1 111.2 111
03/04/2022 20:55:02 101.37 103.18 108.03 103.9 105.3 105.8 111.54 112.95 114.04 111.1 111.2 111
03/04/2022 20:55:03 106.18 105.2 108.03 104 105.3 105.8 113.03 112.92 114.04 111.2 111.2 111
03/04/2022 20:55:04 108.15 107.43 108.03 104 105.3 105.8 114.99 114.31 114.31 111.2 111.2 111
03/04/2022 20:55:05 106 107.49 108.03 104 105.3 105.8 111.89 114.28 114.31 111.2 111.2 111
03/04/2022 20:55:06 102.06 106.33 108.03 104 105.3 105.8 112.53 113.45 114.31 111.2 111.2 111
03/04/2022 20:55:07 101.77 104.09 108.03 104 105.3 105.8 113 113.28 114.31 111.2 111.2 111
03/04/2022 20:55:08 105.22 104.66 108.03 104 105.3 105.8 111.69 113.02 114.31 111.3 111.2 111
03/04/2022 20:55:09 104.32 104.86 108.03 104 105.3 105.8 113.07 112.98 114.31 111.3 111.2 111
03/04/2022 20:55:10 103.81 104.19 108.03 104 105.3 105.8 112.35 112.98 114.31 111.3 111.2 111
03/04/2022 20:55:11 101.84 104.01 108.03 104 105.3 105.8 109.53 112.58 114.31 111.3 111.2 111
03/04/2022 20:55:12 101.81 102.93 108.03 104 105.3 105.8 111.79 111.86 114.31 111.3 111.2 111
03/04/2022 20:55:13 107.41 106.24 108.03 104.1 105.3 105.8 113.15 112.65 114.31 111.3 111.2 111
03/04/2022 20:55:14 103.31 106.4 108.03 104.1 105.3 105.8 111.46 112.7 114.31 111.3 111.2 111
03/04/2022 20:55:15 101.34 104.46 108.03 104.1 105.3 105.8 112.64 113.2 114.31 111.4 111.2 111
03/04/2022 20:55:16 102.31 102.99 108.03 104.1 105.3 105.8 112.16 112.43 114.31 111.4 111.2 111
03/04/2022 20:55:17 105.04 104.86 108.03 104.1 105.3 105.8 112.2 112.89 114.31 111.4 111.2 111
03/04/2022 20:55:18 104.19 105.16 108.03 104.1 105.3 105.8 112.83 113.12 114.31 111.4 111.2 111
03/04/2022 20:55:19 105.63 105.35 108.03 104.1 105.3 105.8 111.97 112.6 114.31 111.4 111.2 111
03/04/2022 20:55:20 103.5 105.35 108.03 104.1 105.3 105.7 111.19 112.65 114.31 111.4 111.2 111
03/04/2022 20:55:21 101.19 104.03 108.03 104.1 105.3 105.7 113.14 113.03 114.31 111.4 111.2 111
03/04/2022 20:55:22 104.32 103.97 108.03 104.1 105.3 105.7 112.41 112.78 114.31 111.5 111.2 111
03/04/2022 20:55:23 104.88 104.69 108.03 104.1 105.3 105.7 111.15 112.58 114.31 111.5 111.2 111
03/04/2022 20:55:24 105.52 105.84 108.03 104.1 105.3 105.7 112.27 112.25 114.31 111.5 111.2 111
03/04/2022 20:55:25 101.76 104.91 107.71 104.1 105.3 105.7 112.82 112.81 114.31 111.5 111.2 111
03/04/2022 20:55:26 100.86 103.22 107.49 104.1 105.3 105.7 112.03 113.23 114.31 111.5 111.2 111
03/04/2022 20:55:27 106.86 105.87 107.49 104.1 105.3 105.7 111.8 112.64 114.31 111.5 111.2 111
03/04/2022 20:55:28 104.47 105.85 107.49 104.1 105.3 105.7 112.14 112.24 114.31 111.5 111.2 111
03/04/2022 20:55:29 107.46 107.19 107.49 104.1 105.3 105.7 112.27 112.85 114.31 111.5 111.2 111
03/04/2022 20:55:30 109.95 110.36 110.36 104.2 105.3 105.7 113.08 113.53 114.31 111.6 111.2 111
03/04/2022 20:55:31 103.81 108.16 110.36 104.2 105.3 105.7 112.61 112.94 114.31 111.6 111.2 111
03/04/2022 20:55:32 105.6 106.42 110.36 104.2 105.3 105.7 110.74 112.72 114.31 111.6 111.2 111
03/04/2022 20:55:33 107.18 106.92 110.36 104.2 105.3 105.7 112.4 112.42 114.31 111.6 111.2 111
03/04/2022 20:55:34 108.36 108.16 110.36 104.2 105.3 105.7 112.21 112.31 114.28 111.6 111.2 111
03/04/2022 20:55:35 101.04 107.54 110.36 104.2 105.3 105.7 109.24 112.11 113.53 111.6 111.2 111
03/04/2022 20:55:36 103.62 104.75 110.36 104.2 105.3 105.7 111.35 111.59 113.53 111.6 111.2 111
03/04/2022 20:55:37 105.67 105.43 110.36 104.2 105.3 105.7 112.26 112.21 113.53 111.6 111.2 111
03/04/2022 20:55:38 105.97 106.13 110.36 104.2 105.3 105.7 112.16 112.55 113.53 111.6 111.2 111
03/04/2022 20:55:39 105.39 106.18 110.36 104.2 105.3 105.7 112.68 112.9 113.53 111.7 111.2 111
03/04/2022 20:55:40 103.66 105.19 110.36 104.2 105.3 105.7 112.46 112.69 113.53 111.7 111.2 111
03/04/2022 20:55:41 104.07 104.62 110.36 104.2 105.3 105.7 112.66 113.39 113.53 111.7 111.2 111
03/04/2022 20:55:42 105.41 105.14 110.36 104.2 105.3 105.7 113.29 113.55 113.55 111.7 111.2 111
03/04/2022 20:55:43 106.24 106.27 110.36 104.3 105.3 105.7 112.69 112.97 113.55 111.7 111.2 111
03/04/2022 20:55:44 103.06 105.48 110.36 104.3 105.3 105.7 110.95 112.89 113.55 111.7 111.2 111
03/04/2022 20:55:45 102.26 104.08 110.36 104.3 105.3 105.7 112.21 112.42 113.55 111.7 111.2 111
03/04/2022 20:55:46 104.2 104.13 110.36 104.3 105.3 105.7 112.31 112.37 113.55 111.8 111.2 111
03/04/2022 20:55:47 105.58 105.08 110.36 104.3 105.3 105.7 112.03 112.63 113.55 111.8 111.2 111
03/04/2022 20:55:48 104.54 105.16 110.36 104.3 105.3 105.7 112.92 113.01 113.55 111.8 111.2 111
03/04/2022 20:55:49 103.04 105.12 110.36 104.3 105.3 105.7 112.32 112.88 113.55 111.8 111.2 111
03/04/2022 20:55:50 103.48 104.22 110.36 104.3 105.3 105.7 110.99 112.55 113.55 111.8 111.2 111
03/04/2022 20:55:51 106.59 105.67 110.36 104.3 105.3 105.7 112.52 112.85 113.55 111.8 111.2 111
03/04/2022 20:55:52 106.4 106.34 110.36 104.3 105.3 105.7 111.91 112.33 113.55 111.8 111.2 111
03/04/2022 20:55:53 105.89 106.11 110.36 104.3 105.3 105.7 111.49 112.07 113.55 111.8 111.2 111
03/04/2022 20:55:54 103.5 106 110.36 104.3 105.3 105.7 111.97 113.09 113.55 111.8 111.2 111
03/04/2022 20:55:55 103.1 104.5 110.36 104.3 105.3 105.7 112.38 112.71 113.55 111.9 111.2 111
03/04/2022 20:55:56 107.09 106.8 110.36 104.3 105.3 105.7 111.6 112.54 113.55 111.9 111.2 111
03/04/2022 20:55:57 104.94 106.06 110.36 104.3 105.3 105.7 113.11 112.99 113.55 111.9 111.2 111
03/04/2022 20:55:58 103.65 105.37 110.36 104.3 105.3 105.7 112.32 112.96 113.55 111.9 111.2 111
03/04/2022 20:55:59 101.98 104.11 110.36 104.3 105.3 105.7 110.29 112.68 113.55 111.9 111.2 111
03/04/2022 20:56:00 102.89 103.25 108.16 104.3 105.3 105.7 113.32 113.1 113.55 111.9 111.2 111
03/04/2022 20:56:01 103.93 103.7 108.16 104.3 105.3 105.7 112.03 112.73 113.55 111.9 111.2 111
03/04/2022 20:56:02 105.12 104.75 108.16 104.3 105.3 105.7 112.34 112.68 113.55 111.9 111.2 111
03/04/2022 20:56:03 105.09 105.41 108.16 104.3 105.3 105.7 112.71 113.28 113.55 111.9 111.2 111
03/04/2022 20:56:04 101.29 104.83 107.54 104.3 105.3 105.7 111.77 112.3 113.55 112 111.2 111
03/04/2022 20:56:05 102.15 103 106.8 104.3 105.3 105.7 110.71 112.3 113.55 112 111.2 111
03/04/2022 20:56:06 105.56 105.05 106.8 104.3 105.3 105.7 112.45 112.35 113.55 112 111.2 111
03/04/2022 20:56:07 104.92 105.11 106.8 104.3 105.3 105.7 113.18 112.92 113.55 112 111.2 111
03/04/2022 20:56:08 102.73 105.06 106.8 104.3 105.3 105.7 110.97 112.86 113.55 112 111.2 111
03/04/2022 20:56:09 104.52 104.52 106.8 104.3 105.3 105.7 111.14 111.92 113.55 112 111.2 111
03/04/2022 20:56:10 102.79 103.96 106.8 104.3 105.3 105.7 112.38 112.21 113.55 112 111.2 111
03/04/2022 20:56:11 101.54 103.2 106.8 104.3 105.3 105.7 111.16 112.5 113.55 112 111.2 111
03/04/2022 20:56:12 100.95 102.19 106.8 104.3 105.3 105.7 113.04 112.93 113.28 112 111.2 111
03/04/2022 20:56:13 100.07 101.56 106.8 104.3 105.3 105.7 111.38 112.51 113.28 112 111.2 111
03/04/2022 20:56:14 99.68 100.82 106.8 104.3 105.3 105.7 110.15 111.93 113.28 112 111.2 111
03/04/2022 20:56:15 100.45 100.72 106.8 104.3 105.3 105.7 112.54 112.41 113.28 112 111.2 111
03/04/2022 20:56:16 103.5 102.97 106.8 104.3 105.3 105.7 113.37 113.05 113.28 112 111.2 111
03/04/2022 20:56:17 101.61 102.91 106.8 104.3 105.3 105.7 111.88 113.18 113.28 112 111.2 111
03/04/2022 20:56:18 101.22 101.91 106.8 104.3 105.3 105.7 112.47 112.99 113.28 112 111.2 111
03/04/2022 20:56:19 101.66 101.94 106.8 104.3 105.3 105.7 113 113.02 113.28 112 111.2 111
03/04/2022 20:56:20 100.64 101.82 106.8 104.3 105.2 105.7 110.79 113.06 113.28 112 111.2 111
03/04/2022 20:56:21 101.51 101.43 106.8 104.2 105.2 105.7 112.86 112.74 113.28 112 111.2 111
03/04/2022 20:56:22 106.38 104.97 106.8 104.3 105.2 105.7 112.94 112.8 113.28 112 111.2 111
03/04/2022 20:56:23 103.56 105.13 106.8 104.3 105.2 105.7 112.68 113.32 113.32 112 111.2 111
03/04/2022 20:56:24 105.44 105.54 106.8 104.3 105.2 105.7 112.94 113.17 113.32 112 111.2 111
03/04/2022 20:56:25 103.45 105.41 106.8 104.3 105.2 105.7 112.79 113.29 113.32 112 111.2 111
03/04/2022 20:56:26 102.46 104.22 106.06 104.3 105.2 105.7 113.35 113.67 113.67 112 111.2 111
03/04/2022 20:56:27 100.71 103.37 105.54 104.2 105.2 105.7 113.68 114.75 114.75 112 111.2 111
03/04/2022 20:56:28 103.2 102.83 105.54 104.2 105.2 105.7 111.99 113.09 114.75 112 111.2 111
03/04/2022 20:56:29 103.67 103.8 105.54 104.2 105.2 105.7 111.19 112.93 114.75 112 111.2 111
03/04/2022 20:56:30 107.35 106.38 106.38 104.3 105.2 105.7 112.69 112.63 114.75 112 111.2 111
03/04/2022 20:56:31 106.83 107.02 107.02 104.3 105.2 105.7 113.09 113.1 114.75 112 111.2 111
03/04/2022 20:56:32 105.54 106.85 107.02 104.3 105.2 105.7 111.4 113.08 114.75 112 111.2 111
03/04/2022 20:56:33 104.45 105.61 107.02 104.3 105.2 105.7 113.12 113.09 114.75 112 111.2 111
03/04/2022 20:56:34 106.96 106.83 107.02 104.3 105.2 105.7 112.71 113.23 114.75 112 111.2 111
03/04/2022 20:56:35 105.84 106.51 107.02 104.3 105.2 105.7 113.32 113.9 114.75 112.1 111.2 111
03/04/2022 20:56:36 104.73 105.71 107.02 104.3 105.2 105.7 112.08 113.13 114.75 112.1 111.2 111
03/04/2022 20:56:37 100.29 105.17 107.02 104.3 105.2 105.7 111.48 112.58 114.75 112.1 111.2 111
03/04/2022 20:56:38 100.31 102.79 107.02 104.3 105.2 105.7 111.05 112.42 114.75 112.1 111.2 111
03/04/2022 20:56:39 105.24 104.4 107.02 104.3 105.2 105.7 112.4 112.31 114.75 112.1 111.2 111
03/04/2022 20:56:40 105.66 105.42 107.02 104.3 105.2 105.7 112.89 112.61 114.75 112.1 111.2 111
03/04/2022 20:56:41 104.63 105.45 107.02 104.3 105.2 105.7 111.34 112.61 114.75 112.1 111.2 111
03/04/2022 20:56:42 101.54 104.53 107.02 104.3 105.2 105.7 111.64 112.5 114.75 112.1 111.2 111
03/04/2022 20:56:43 102.2 102.93 107.02 104.3 105.2 105.7 112.56 112.63 114.75 112.1 111.2 111
03/04/2022 20:56:44 105.58 104.67 107.02 104.3 105.2 105.7 110.65 112.36 114.75 112.1 111.2 111
03/04/2022 20:56:45 108.63 108.2 108.2 104.3 105.2 105.7 113.56 113.04 114.75 112.1 111.2 111
03/04/2022 20:56:46 104.67 107.36 108.2 104.3 105.2 105.7 112.47 113.13 114.75 112.1 111.2 111
03/04/2022 20:56:47 103.47 105.66 108.2 104.3 105.2 105.7 110.31 112.89 114.75 112.1 111.2 111
03/04/2022 20:56:48 103.29 104.5 108.2 104.3 105.2 105.7 111.88 112.01 114.75 112.1 111.2 111
03/04/2022 20:56:49 106.57 105.91 108.2 104.3 105.2 105.7 111.97 112.34 114.75 112.1 111.2 111
03/04/2022 20:56:50 104.18 106.44 108.2 104.3 105.2 105.7 111.21 112.15 114.75 112.1 111.2 111
03/04/2022 20:56:51 102.25 104.59 108.2 104.3 105.2 105.7 113.2 113.11 114.75 112.1 111.2 111
03/04/2022 20:56:52 106.94 106.62 108.2 104.3 105.2 105.7 112.25 112.78 114.75 112.1 111.2 111
03/04/2022 20:56:53 104.23 106.58 108.2 104.3 105.2 105.7 110.75 112.95 114.75 112.1 111.2 111
03/04/2022 20:56:54 105.23 105.59 108.2 104.3 105.2 105.7 111.36 111.76 114.75 112.1 111.2 111
03/04/2022 20:56:55 107.19 106.83 108.2 104.3 105.2 105.7 112.3 112.21 114.75 112.1 111.2 111
03/04/2022 20:56:56 104.82 106.77 108.2 104.3 105.2 105.7 110.5 112.08 114.75 112.1 111.2 111
03/04/2022 20:56:57 99.9 105.41 108.2 104.2 105.2 105.7 112.3 112.26 113.9 112 111.2 111
03/04/2022 20:56:58 105.52 105.07 108.2 104.2 105.2 105.7 112.15 112.23 113.9 112 111.2 111
03/04/2022 20:56:59 106.8 106.35 108.2 104.2 105.2 105.7 111.74 112.38 113.9 112 111.2 111
03/04/2022 20:57:00 105.39 106.61 108.2 104.2 105.2 105.7 112.13 112.44 113.9 112 111.2 111
03/04/2022 20:57:01 102.85 105.53 108.2 104.2 105.2 105.7 111.85 112.43 113.9 112 111.2 111
03/04/2022 20:57:02 104.08 104.54 108.2 104.2 105.2 105.7 112.03 112.82 113.9 112 111.2 111
03/04/2022 20:57:03 106.79 106.23 108.2 104.2 105.2 105.7 112.22 112.64 113.9 112 111.2 111
03/04/2022 20:57:04 104.78 106.23 108.2 104.2 105.2 105.7 111.94 112.24 113.9 112 111.2 111
03/04/2022 20:57:05 106.87 106.63 108.2 104.3 105.2 105.7 111.95 112.78 113.13 112 111.2 111
03/04/2022 20:57:06 102.9 106.13 108.2 104.3 105.2 105.7 112.7 112.98 113.13 112 111.2 111
03/04/2022 20:57:07 102.1 104.43 108.2 104.2 105.2 105.7 112.75 112.93 113.13 112 111.2 111
03/04/2022 20:57:08 107.54 106.6 108.2 104.2 105.2 105.7 111.37 112.71 113.13 112 111.2 111
03/04/2022 20:57:09 104.9 106.29 108.2 104.2 105.2 105.7 112.11 112.87 113.13 112 111.2 111
03/04/2022 20:57:10 108.46 107.51 108.2 104.2 105.2 105.7 112.78 112.48 113.13 112 111.2 111
03/04/2022 20:57:11 101.6 107.26 108.2 104.2 105.2 105.7 109.76 112.47 113.13 112 111.2 111
03/04/2022 20:57:12 105.07 105.22 108.2 104.2 105.2 105.7 112.98 112.78 113.13 112 111.2 111
03/04/2022 20:57:13 106.28 105.98 108.2 104.3 105.2 105.7 112.6 113.14 113.14 112 111.2 111
03/04/2022 20:57:14 107.51 107.26 108.2 104.3 105.2 105.7 113.68 113.55 113.55 112 111.2 111
03/04/2022 20:57:15 102.94 107.14 107.51 104.3 105.2 105.7 112.59 113.62 113.62 112 111.2 111
03/04/2022 20:57:16 104.68 104.96 107.51 104.3 105.2 105.7 112.48 112.9 113.62 112 111.2 111
03/04/2022 20:57:17 104.98 105.65 107.51 104.3 105.2 105.7 112.16 113 113.62 112 111.2 111
03/04/2022 20:57:18 104.6 105.34 107.51 104.3 105.2 105.7 112.61 113.14 113.62 112 111.2 111
03/04/2022 20:57:19 106.33 106.43 107.51 104.3 105.2 105.7 112.41 112.62 113.62 112 111.2 111
03/04/2022 20:57:20 101.56 105.54 107.51 104.3 105.2 105.7 110.65 112.6 113.62 112 111.2 111
03/04/2022 20:57:21 101.36 103.52 107.51 104.3 105.2 105.7 112.68 112.68 113.62 112 111.2 111
03/04/2022 20:57:22 105.07 104.54 107.51 104.3 105.2 105.7 112.54 112.65 113.62 112 111.2 111
03/04/2022 20:57:23 105.85 105.63 107.51 104.3 105.2 105.7 111.69 112.67 113.62 112 111.2 111
03/04/2022 20:57:24 104.29 105.72 107.51 104.3 105.2 105.7 112.83 112.88 113.62 112 111.2 111
03/04/2022 20:57:25 102.76 104.86 107.51 104.3 105.2 105.7 112.33 112.78 113.62 112 111.2 111
03/04/2022 20:57:26 101.34 103.57 107.51 104.3 105.2 105.7 111.17 112.63 113.62 112 111.2 111.1
03/04/2022 20:57:27 106.22 105.3 107.51 104.3 105.2 105.7 112.9 113.09 113.62 112 111.2 111.1
03/04/2022 20:57:28 107.36 106.84 107.51 104.3 105.2 105.7 111.51 112.41 113.62 112 111.2 111.1
03/04/2022 20:57:29 105.22 106.48 107.51 104.3 105.2 105.7 111.08 111.83 113.62 112 111.2 111.1
03/04/2022 20:57:30 103.75 105.99 107.51 104.3 105.2 105.7 111.54 112.55 113.62 112 111.2 111.1
03/04/2022 20:57:31 102.9 104.47 107.51 104.3 105.2 105.7 112.65 112.86 113.62 112 111.2 111.1
03/04/2022 20:57:32 108.78 107.84 107.84 104.3 105.2 105.7 112.34 112.78 113.62 112 111.2 111.1
03/04/2022 20:57:33 106.39 107.57 107.84 104.4 105.2 105.7 113.09 113.1 113.62 112 111.2 111.1
03/04/2022 20:57:34 105.17 106.93 107.84 104.4 105.2 105.7 112.69 113.19 113.62 112 111.2 111.1
03/04/2022 20:57:35 101.41 105.48 107.84 104.3 105.1 105.7 110.42 113.03 113.62 112 111.2 111.1
03/04/2022 20:57:36 101.74 103.36 107.84 104.3 105.1 105.7 112.65 112.65 113.62 112 111.2 111.1
03/04/2022 20:57:37 105.31 104.42 107.84 104.3 105.1 105.7 112.44 112.74 113.62 112.1 111.2 111.1
03/04/2022 20:57:38 104.82 105.09 107.84 104.3 105.1 105.7 112.01 112.86 113.62 112.1 111.2 111.1
03/04/2022 20:57:39 106.78 106.32 107.84 104.4 105.1 105.7 113.44 113.26 113.62 112.1 111.2 111.1
03/04/2022 20:57:40 100.65 106.2 107.84 104.4 105.1 105.7 111.1 112.81 113.62 112.1 111.2 111.1
03/04/2022 20:57:41 104.15 104.59 107.84 104.4 105.1 105.7 111.76 112.42 113.62 112.1 111.2 111.1
03/04/2022 20:57:42 105.97 105.9 107.84 104.4 105.1 105.7 112.45 112.66 113.62 112.1 111.1 111.1
03/04/2022 20:57:43 105.11 105.53 107.84 104.4 105.1 105.7 112.77 112.85 113.62 112.1 111.1 111.1
03/04/2022 20:57:44 104.55 105.42 107.84 104.4 105.1 105.7 110.54 112.81 113.62 112.1 111.1 111.1
03/04/2022 20:57:45 102.05 104.87 107.84 104.4 105.1 105.7 112.36 112.5 113.26 112.1 111.1 111.1
03/04/2022 20:57:46 102.46 103.2 107.84 104.4 105.1 105.7 113.44 113.25 113.26 112.1 111.1 111.1
03/04/2022 20:57:47 103.5 103.7 107.84 104.3 105.1 105.7 111.36 113.15 113.26 112.1 111.1 111.1
03/04/2022 20:57:48 105.15 104.76 107.84 104.3 105.1 105.7 113.09 113 113.26 112.1 111.1 111
03/04/2022 20:57:49 105.31 105.31 107.84 104.3 105.1 105.7 111.9 112.96 113.26 112.1 111.1 111
03/04/2022 20:57:50 105.08 106.2 107.84 104.3 105.1 105.7 110.33 112.41 113.26 112.1 111.1 111.1
03/04/2022 20:57:51 105.07 105.38 107.84 104.4 105.1 105.7 113.07 112.76 113.26 112.1 111.1 111.1
03/04/2022 20:57:52 103.15 104.83 107.84 104.3 105.1 105.7 113.14 113.18 113.26 112.1 111.2 111
03/04/2022 20:57:53 100.44 103.82 107.84 104.3 105.1 105.7 110.3 112.83 113.26 112.1 111.1 111
03/04/2022 20:57:54 105.29 104.55 107.84 104.3 105.1 105.7 111.11 111.88 113.26 112.1 111.1 111
03/04/2022 20:57:55 103.11 104.16 107.84 104.3 105.1 105.7 112.22 112.17 113.26 112.1 111.1 111
03/04/2022 20:57:56 102.22 103.37 107.84 104.3 105.1 105.7 111.17 112.33 113.26 112.1 111.1 111
03/04/2022 20:57:57 100.17 102.71 107.84 104.3 105.1 105.7 112.24 112.33 113.26 112.1 111.1 111
03/04/2022 20:57:58 100.38 101.31 107.84 104.3 105 105.7 112.03 112.21 113.26 112.1 111.1 111
03/04/2022 20:57:59 101.64 101.61 107.84 104.3 105 105.7 111.13 112.17 113.26 112.1 111.1 111
03/04/2022 20:58:00 103.85 103.5 107.84 104.3 105 105.7 112.59 112.52 113.26 112.1 111.1 111
03/04/2022 20:58:01 107.88 106.97 107.84 104.3 105 105.7 112.93 112.96 113.26 112.1 111.1 111
03/04/2022 20:58:02 102.64 106.75 107.57 104.3 105 105.7 111.36 112.95 113.26 112.1 111.1 111
03/04/2022 20:58:03 100.41 104.67 106.97 104.3 105 105.7 110.62 112.22 113.26 112.1 111.1 111
03/04/2022 20:58:04 102.96 103.12 106.97 104.3 105 105.7 111.2 111.52 113.26 112.1 111.1 111
03/04/2022 20:58:05 100.01 102.97 106.97 104.3 105 105.7 108.39 111.45 113.26 112.1 111.1 111
03/04/2022 20:58:06 100.54 101.35 106.97 104.3 105 105.7 110.79 110.77 113.26 112.1 111.1 111
03/04/2022 20:58:07 101.09 101.19 106.97 104.3 105 105.7 107.83 110.34 113.26 112.1 111.1 111
03/04/2022 20:58:08 103.33 102.94 106.97 104.3 105 105.7 108 108.9 113.26 112.1 111.1 111
03/04/2022 20:58:09 109.72 108.27 108.27 104.3 105 105.7 110.38 109.92 113.25 112.1 111.1 111
03/04/2022 20:58:10 101.8 108.2 108.27 104.3 105 105.7 108.14 109.91 113.25 112.1 111.1 111
03/04/2022 20:58:11 105 105.83 108.27 104.3 105 105.7 107.71 109.08 113.25 112 111.1 111
03/04/2022 20:58:12 101.74 105.07 108.27 104.3 105 105.7 106.38 108.31 113.25 112 111.1 111
03/04/2022 20:58:13 101.35 103.84 108.27 104.3 105 105.7 107.21 107.57 113.25 112 111.1 111
03/04/2022 20:58:14 99.56 101.96 108.27 104.3 105 105.7 106.92 107.4 113.25 112 111.1 111
03/04/2022 20:58:15 101.11 100.97 108.27 104.3 105 105.7 107.35 107.49 113.25 112 111.1 111
03/04/2022 20:58:16 103.44 103 108.27 104.3 105 105.7 108.81 108.3 113.18 112 111.1 111
03/04/2022 20:58:17 106.58 106.54 108.27 104.3 105 105.7 109.54 109.84 113.18 112 111.1 111
03/04/2022 20:58:18 101.59 105 108.27 104.3 105 105.7 106.84 108.65 113.18 112 111.1 111
03/04/2022 20:58:19 101.71 103.23 108.27 104.3 104.9 105.7 107.26 108.01 113.18 112 111.1 111
03/04/2022 20:58:20 101.59 102.12 108.27 104.3 104.9 105.7 107.66 107.58 113.18 112 111.1 111
03/04/2022 20:58:21 109.41 108.47 108.47 104.4 104.9 105.7 109.33 109.45 113.18 112 111.1 111
03/04/2022 20:58:22 100.69 106.78 108.47 104.4 104.9 105.7 107.04 108.17 112.96 112 111 111
03/04/2022 20:58:23 100.97 103.98 108.47 104.4 104.9 105.7 106.47 107.61 112.96 111.9 111 111
03/04/2022 20:58:24 99.86 102.27 108.47 104.4 104.9 105.7 106.79 107.12 112.96 111.9 111 111
03/04/2022 20:58:25 99.87 100.88 108.47 104.4 104.9 105.7 107.13 107.41 112.96 111.9 111 111
03/04/2022 20:58:26 100.64 100.68 108.47 104.3 104.9 105.7 107.13 107.42 112.96 111.9 111 111
03/04/2022 20:58:27 100.38 100.81 108.47 104.3 104.9 105.7 106.78 107.32 112.96 111.9 111 111
03/04/2022 20:58:28 105.03 104.23 108.47 104.3 104.9 105.7 109.6 109.04 112.96 111.9 111 111
03/04/2022 20:58:29 104.64 104.88 108.47 104.3 104.9 105.7 109.27 109.32 112.96 111.9 111 111
03/04/2022 20:58:30 108.24 107.56 108.47 104.3 104.9 105.7 110.41 110.22 112.96 111.9 111 111
03/04/2022 20:58:31 105.03 107.51 108.47 104.3 104.9 105.7 108.69 110.04 112.95 111.9 111 111
03/04/2022 20:58:32 107.24 107.58 108.47 104.4 104.9 105.7 109.31 109.92 112.22 111.9 111 111
03/04/2022 20:58:33 104.01 107.08 108.47 104.4 104.9 105.7 108.42 109.46 111.52 111.9 111 111
03/04/2022 20:58:34 106.21 106.25 108.47 104.4 104.9 105.7 109.44 109.45 111.45 111.9 111 111
03/04/2022 20:58:35 101.43 106.19 108.47 104.4 104.9 105.7 108.57 109.57 110.77 111.8 111 111
03/04/2022 20:58:36 104.74 104.61 108.47 104.4 104.9 105.7 108.66 108.9 110.34 111.8 111 111
03/04/2022 20:58:37 108.63 107.85 108.47 104.4 104.9 105.7 110.14 109.99 110.22 111.8 111 111
03/04/2022 20:58:38 101.61 107.79 108.47 104.4 104.9 105.7 107.74 109.97 110.22 111.8 111 111
03/04/2022 20:58:39 105.08 105.59 108.47 104.4 104.9 105.7 109.14 109.38 110.22 111.8 111 111
03/04/2022 20:58:40 102.79 104.8 108.47 104.4 104.9 105.7 108.18 108.88 110.22 111.8 111 111
03/04/2022 20:58:41 102.57 103.6 108.47 104.4 104.9 105.7 108.21 108.57 110.22 111.8 111 111
03/04/2022 20:58:42 101.97 103.29 108.47 104.4 104.9 105.7 106.83 108.43 110.22 111.8 111 111
03/04/2022 20:58:43 104.85 104.86 108.47 104.4 104.9 105.7 108.4 108.34 110.22 111.8 111 111
03/04/2022 20:58:44 104.05 104.75 108.47 104.4 104.9 105.7 109.18 108.97 110.22 111.8 111 111
03/04/2022 20:58:45 106.16 106.02 108.47 104.4 104.9 105.7 109.94 109.75 110.22 111.8 110.9 111
03/04/2022 20:58:46 104.3 105.99 108.47 104.4 104.9 105.7 107.85 109.74 110.22 111.8 110.9 111
03/04/2022 20:58:47 102.04 104.81 108.47 104.4 104.9 105.7 107.85 108.85 110.22 111.8 110.9 111
03/04/2022 20:58:48 99.59 103.26 108.47 104.4 104.9 105.7 106.65 108.01 110.22 111.8 110.9 111
03/04/2022 20:58:49 106.99 106.05 108.47 104.4 104.9 105.7 110.07 109.22 110.22 111.8 110.9 111
03/04/2022 20:58:50 106.63 106.89 108.47 104.4 104.9 105.7 108.96 109.7 110.22 111.8 110.9 111
03/04/2022 20:58:51 101.59 105.74 107.85 104.4 104.9 105.7 107.07 109.04 110.22 111.8 110.9 111
03/04/2022 20:58:52 106.96 106.58 107.85 104.4 104.9 105.7 109.71 109.53 110.22 111.8 110.9 111
03/04/2022 20:58:53 103.71 106.16 107.85 104.4 104.9 105.7 107.85 109.25 110.22 111.7 110.9 111
03/04/2022 20:58:54 103.44 104.7 107.85 104.4 104.9 105.7 108.34 108.7 110.22 111.7 110.9 111
03/04/2022 20:58:55 104.91 105.23 107.85 104.4 104.9 105.7 108.51 108.86 110.22 111.7 110.9 111
03/04/2022 20:58:56 105.36 105.55 107.85 104.4 104.9 105.7 109.82 109.5 110.22 111.7 110.9 111
03/04/2022 20:58:57 107.13 106.5 107.85 104.4 104.8 105.7 109.4 109.61 110.22 111.7 110.9 111
03/04/2022 20:58:58 103.74 106.61 107.85 104.4 104.8 105.7 108.55 109.41 110.22 111.7 110.9 111
03/04/2022 20:58:59 100.13 104.66 107.85 104.4 104.8 105.7 107.28 108.88 110.22 111.7 110.9 111
03/04/2022 20:59:00 105.97 105.31 107.85 104.4 104.8 105.7 109.03 109.15 110.04 111.7 110.9 111
03/04/2022 20:59:01 102.84 104.85 107.85 104.4 104.8 105.7 108.12 109.05 109.99 111.7 110.9 111
03/04/2022 20:59:02 102.4 103.15 107.85 104.4 104.8 105.7 108.61 108.68 109.99 111.7 110.9 111
03/04/2022 20:59:03 104.21 104.1 107.85 104.4 104.8 105.7 108.53 108.6 109.99 111.7 110.9 111
03/04/2022 20:59:04 102.04 104.05 107.85 104.4 104.8 105.7 108.89 109.34 109.99 111.7 110.9 111
03/04/2022 20:59:05 105.97 105.33 107.85 104.4 104.8 105.7 109.91 109.65 109.99 111.7 110.9 111
03/04/2022 20:59:06 103.4 105.26 107.85 104.4 104.8 105.7 109.65 109.84 109.99 111.7 110.9 111
03/04/2022 20:59:07 105.67 105.44 107.79 104.4 104.8 105.7 110.69 110.78 110.78 111.7 110.9 111
03/04/2022 20:59:08 105.99 106.41 106.89 104.4 104.8 105.7 109.3 110.85 110.85 111.7 110.9 111
03/04/2022 20:59:09 100.15 105.53 106.89 104.4 104.8 105.7 109.41 110.07 110.85 111.6 110.9 111
03/04/2022 20:59:10 104.06 104.11 106.89 104.4 104.8 105.7 109.51 109.85 110.85 111.6 110.9 111
03/04/2022 20:59:11 103.81 104.33 106.89 104.4 104.8 105.7 110.16 110.28 110.85 111.6 110.9 111
03/04/2022 20:59:12 102.46 103.99 106.89 104.4 104.8 105.7 108.51 110.2 110.85 111.6 110.9 111
03/04/2022 20:59:13 104.92 104.62 106.89 104.4 104.8 105.7 109.95 109.86 110.85 111.6 110.9 111
03/04/2022 20:59:14 100.5 104.33 106.89 104.4 104.8 105.7 108.53 109.91 110.85 111.6 110.8 111
03/04/2022 20:59:15 102.61 102.89 106.89 104.4 104.8 105.7 109.27 109.47 110.85 111.6 110.8 111
03/04/2022 20:59:16 104.32 104.44 106.89 104.4 104.8 105.7 108.25 109.32 110.85 111.6 110.8 111
03/04/2022 20:59:17 104.55 104.44 106.89 104.4 104.8 105.7 109.07 109.05 110.85 111.6 110.8 111
03/04/2022 20:59:18 105.25 104.97 106.89 104.5 104.8 105.7 108.92 109.13 110.85 111.6 110.8 111
03/04/2022 20:59:19 105.33 106.5 106.89 104.5 104.8 105.7 109.85 110.13 110.85 111.6 110.8 111
03/04/2022 20:59:20 100.77 104.78 106.61 104.5 104.8 105.7 107.01 109.2 110.85 111.6 110.8 111
03/04/2022 20:59:21 105.89 105.31 106.61 104.5 104.8 105.7 109.19 108.86 110.85 111.6 110.8 111
03/04/2022 20:59:22 106.02 106.84 106.84 104.5 104.8 105.7 109.44 109.82 110.85 111.6 110.8 111
03/04/2022 20:59:23 104.34 106.02 106.84 104.5 104.8 105.7 108.81 109.18 110.85 111.6 110.8 111
03/04/2022 20:59:24 102.11 104.29 106.84 104.5 104.8 105.7 108.44 108.95 110.85 111.5 110.8 111
03/04/2022 20:59:25 99.18 103.02 106.84 104.5 104.8 105.7 106.23 108.87 110.85 111.5 110.8 111
03/04/2022 20:59:26 105.74 104.75 106.84 104.5 104.8 105.7 109.15 108.51 110.85 111.5 110.8 111
03/04/2022 20:59:27 106.63 106.79 106.84 104.5 104.8 105.7 108.97 109.34 110.85 111.5 110.8 111
03/04/2022 20:59:28 101.54 105.36 106.84 104.5 104.7 105.7 107.48 108.52 110.85 111.5 110.8 111
03/04/2022 20:59:29 103.93 103.88 106.84 104.5 104.7 105.7 108.25 108.58 110.85 111.5 110.8 111
03/04/2022 20:59:30 104.21 104.17 106.84 104.5 104.7 105.7 109.18 108.79 110.85 111.5 110.8 111
03/04/2022 20:59:31 103.7 104.07 106.84 104.5 104.7 105.7 108.19 108.75 110.85 111.5 110.8 111
03/04/2022 20:59:32 105.19 105.18 106.84 104.5 104.7 105.7 108.44 108.81 110.85 111.5 110.8 111
03/04/2022 20:59:33 102.38 104.68 106.84 104.5 104.7 105.7 107.14 108.61 110.85 111.5 110.8 111
03/04/2022 20:59:34 102.15 103.46 106.84 104.5 104.7 105.7 108.25 108.49 110.85 111.4 110.8 111
03/04/2022 20:59:35 99.53 102.7 106.84 104.5 104.7 105.7 107.48 108.24 110.85 111.4 110.8 111
03/04/2022 20:59:36 103.06 102.58 106.84 104.5 104.7 105.7 108.01 108.1 110.85 111.4 110.8 111
03/04/2022 20:59:37 105.86 105.11 106.84 104.5 104.7 105.7 108.72 108.48 110.85 111.4 110.8 111
03/04/2022 20:59:38 101.03 104.99 106.84 104.5 104.7 105.7 107.94 108.56 110.28 111.4 110.8 111
03/04/2022 20:59:39 103.72 103.57 106.84 104.5 104.7 105.7 108.08 108.37 110.28 111.4 110.8 111
03/04/2022 20:59:40 102.38 103.46 106.84 104.5 104.7 105.7 106.74 108.13 110.28 111.4 110.8 111
03/04/2022 20:59:41 102.31 103.49 106.84 104.5 104.7 105.7 106.37 107.85 110.2 111.4 110.7 111
03/04/2022 20:59:42 103.36 103.59 106.84 104.5 104.7 105.7 107 107.32 110.13 111.3 110.7 111
03/04/2022 20:59:43 104.64 104.39 106.84 104.5 104.7 105.7 108.06 107.83 110.13 111.3 110.7 111
03/04/2022 20:59:44 101.85 104.28 106.84 104.5 104.7 105.7 107.65 108.09 110.13 111.3 110.7 111
03/04/2022 20:59:45 101.91 103.02 106.84 104.5 104.7 105.7 106.29 107.64 110.13 111.3 110.7 111
03/04/2022 20:59:46 102.53 102.6 106.84 104.5 104.7 105.7 105.95 107.12 110.13 111.3 110.7 111
03/04/2022 20:59:47 99.66 102.6 106.84 104.5 104.7 105.7 107.45 107.17 110.13 111.3 110.7 111
03/04/2022 20:59:48 106 104.85 106.84 104.5 104.7 105.7 109.9 109.3 110.13 111.3 110.7 111
03/04/2022 20:59:49 104.81 105.24 106.84 104.5 104.7 105.7 109.13 109.48 109.82 111.3 110.7 111
03/04/2022 20:59:50 101.86 104.6 106.84 104.5 104.7 105.7 106.77 109.37 109.82 111.2 110.7 111
03/04/2022 20:59:51 104.3 104.52 106.84 104.5 104.7 105.7 106.67 108.07 109.82 111.2 110.7 111
03/04/2022 20:59:52 103.68 104.51 106.79 104.5 104.7 105.7 106.96 107.35 109.48 111.2 110.7 111
03/04/2022 20:59:53 102.24 103.66 106.79 104.5 104.7 105.7 107.28 107.37 109.48 111.2 110.7 111
03/04/2022 20:59:54 102.95 103.48 106.79 104.5 104.7 105.7 107.34 107.54 109.48 111.2 110.7 111
03/04/2022 20:59:55 101.12 103 106.79 104.4 104.7 105.7 105.28 107.51 109.48 111.2 110.7 111
03/04/2022 20:59:56 101.91 102.52 106.79 104.4 104.7 105.7 107.48 107.05 109.48 111.2 110.7 111
03/04/2022 20:59:57 106.57 105.57 105.57 104.4 104.7 105.7 108.85 108.54 109.48 111.1 110.7 111
03/04/2022 20:59:58 102.4 105.57 105.57 104.4 104.7 105.7 107.38 108.49 109.48 111.1 110.7 111
03/04/2022 20:59:59 105.4 105.22 105.57 104.4 104.7 105.7 109.12 108.85 109.48 111.1 110.7 111
03/04/2022 21:00:00 106.02 105.89 105.89 104.4 104.7 105.7 110.01 109.66 109.66 111.1 110.7 111
03/04/2022 21:00:01 105.46 105.69 105.89 104.5 104.6 105.7 108.75 109.52 109.66 111.1 110.7 111
03/04/2022 21:00:02 103.68 105.67 105.89 104.5 104.6 105.7 108.04 109.21 109.66 111.1 110.7 110.9
03/04/2022 21:00:03 104.52 104.81 105.89 104.5 104.6 105.7 109.61 109.38 109.66 111.1 110.7 110.9
03/04/2022 21:00:04 107.53 107.04 107.04 104.4 104.6 105.7 109.95 109.96 109.96 111 110.7 110.9
03/04/2022 21:00:05 106.33 106.77 107.04 104.5 104.6 105.7 109.08 109.62 109.96 111 110.7 110.9
03/04/2022 21:00:06 105.33 107.11 107.11 104.5 104.6 105.7 109 109.59 109.96 111 110.7 110.9
03/04/2022 21:00:07 104.95 105.53 107.11 104.5 104.6 105.7 110.15 109.92 109.96 111 110.7 110.9
03/04/2022 21:00:08 105.63 105.9 107.11 104.5 104.6 105.7 108.35 109.83 109.96 111 110.7 110.9
03/04/2022 21:00:09 104.81 105.44 107.11 104.5 104.6 105.7 108.82 109.3 109.96 111 110.7 110.9
03/04/2022 21:00:10 106.08 106.14 107.11 104.5 104.6 105.7 109.13 109.33 109.96 111 110.6 110.9
03/04/2022 21:00:11 107.32 107.13 107.13 104.5 104.6 105.7 109.84 109.92 109.96 111 110.6 110.9
03/04/2022 21:00:12 104.79 107.35 107.35 104.5 104.6 105.7 107.6 109.93 109.96 111 110.6 110.9
03/04/2022 21:00:13 103.32 105.66 107.35 104.5 104.6 105.7 108.79 109.17 109.96 111 110.6 110.9
03/04/2022 21:00:14 106.08 105.87 107.35 104.5 104.6 105.7 109.06 109.14 109.96 110.9 110.6 110.9
03/04/2022 21:00:15 104.06 105.71 107.35 104.5 104.6 105.7 108.8 109.31 109.96 110.9 110.6 110.9
03/04/2022 21:00:16 106.34 105.83 107.35 104.5 104.6 105.7 109.09 109.15 109.96 110.9 110.6 110.9
03/04/2022 21:00:17 104.57 105.81 107.35 104.5 104.6 105.7 109.56 109.55 109.96 110.9 110.6 110.9
03/04/2022 21:00:18 104.5 105.23 107.35 104.5 104.6 105.7 109.36 109.39 109.96 110.9 110.6 110.9
03/04/2022 21:00:19 105.69 105.61 107.35 104.5 104.6 105.7 108.97 109.52 109.96 110.9 110.6 110.9
03/04/2022 21:00:20 104.31 105.51 107.35 104.5 104.6 105.7 108.27 109.17 109.96 110.9 110.6 110.9
03/04/2022 21:00:21 103.78 104.88 107.35 104.5 104.6 105.7 107.73 108.84 109.96 110.9 110.6 110.9
03/04/2022 21:00:22 103.53 104.67 107.35 104.5 104.6 105.7 109.96 109.31 109.96 110.9 110.6 110.9
03/04/2022 21:00:23 105.78 105.34 107.35 104.5 104.6 105.7 109.57 109.66 109.96 110.9 110.6 110.9
03/04/2022 21:00:24 109.65 108.54 108.54 104.6 104.6 105.7 110.93 110.55 110.55 110.9 110.6 110.9
03/04/2022 21:00:25 101.54 108.12 108.54 104.6 104.6 105.7 107.27 110.42 110.55 110.8 110.6 110.9
03/04/2022 21:00:26 106.08 106.18 108.54 104.6 104.6 105.7 109.38 109.46 110.55 110.8 110.6 110.9
03/04/2022 21:00:27 106.91 106.78 108.54 104.6 104.6 105.7 109.7 109.69 110.55 110.8 110.6 110.9
03/04/2022 21:00:28 104.12 106.87 108.54 104.6 104.6 105.7 108.47 109.66 110.55 110.8 110.6 110.9
03/04/2022 21:00:29 103.63 105.27 108.54 104.6 104.6 105.7 107.5 109.03 110.55 110.8 110.6 110.9
03/04/2022 21:00:30 102.02 104.31 108.54 104.5 104.6 105.7 108.41 108.51 110.55 110.8 110.6 110.9
03/04/2022 21:00:31 105.43 104.76 108.54 104.5 104.6 105.7 108.61 108.64 110.55 110.8 110.6 110.9
03/04/2022 21:00:32 106 105.7 108.54 104.5 104.6 105.7 109.3 109.13 110.55 110.8 110.6 110.9
03/04/2022 21:00:33 101.42 105.69 108.54 104.5 104.6 105.7 108.38 109.42 110.55 110.7 110.6 110.9
03/04/2022 21:00:34 101.06 103.51 108.54 104.5 104.6 105.7 107.62 109 110.55 110.7 110.6 110.9
03/04/2022 21:00:35 103.87 103.39 108.54 104.5 104.6 105.7 109.03 108.75 110.55 110.7 110.6 110.9
03/04/2022 21:00:36 103.61 103.62 108.54 104.5 104.6 105.7 109.58 109.6 110.55 110.7 110.6 110.9
03/04/2022 21:00:37 102.6 103.45 108.54 104.5 104.6 105.7 108.16 109.41 110.55 110.7 110.6 110.9
03/04/2022 21:00:38 103.83 104.11 108.54 104.5 104.5 105.7 108.62 109.1 110.55 110.7 110.6 110.9
03/04/2022 21:00:39 106.81 106.36 108.54 104.5 104.5 105.7 109.79 109.53 110.55 110.7 110.6 110.9
03/04/2022 21:00:40 103.26 106.52 108.54 104.5 104.5 105.7 108.3 109.51 110.55 110.7 110.5 110.9
03/04/2022 21:00:41 103.22 104.56 108.54 104.5 104.5 105.7 108.23 108.88 110.55 110.7 110.5 110.9
03/04/2022 21:00:42 105.76 106.17 108.54 104.5 104.5 105.7 108.55 109.32 110.55 110.6 110.5 110.9
03/04/2022 21:00:43 100.1 104.78 108.54 104.4 104.5 105.7 108 108.74 110.55 110.6 110.5 110.9
03/04/2022 21:00:44 101.14 102.53 108.54 104.4 104.5 105.7 107.69 108.31 110.55 110.6 110.5 110.9
03/04/2022 21:00:45 100.8 101.76 108.54 104.4 104.5 105.7 107.75 108.37 110.55 110.6 110.5 110.9
03/04/2022 21:00:46 99.47 101.2 108.54 104.4 104.5 105.7 106.76 107.99 110.55 110.6 110.5 110.9
03/04/2022 21:00:47 100.12 101.02 108.54 104.4 104.5 105.7 107.69 108.21 110.55 110.6 110.5 110.9
03/04/2022 21:00:48 101.5 101.15 108.54 104.4 104.5 105.7 107.78 107.97 110.55 110.6 110.5 110.9
03/04/2022 21:00:49 102.42 102.25 108.54 104.4 104.5 105.7 108.31 108.31 110.55 110.6 110.5 110.9
03/04/2022 21:00:50 103.88 103.49 108.54 104.4 104.5 105.7 108.51 108.45 110.55 110.5 110.5 110.9
03/04/2022 21:00:51 103.01 103.61 108.54 104.4 104.5 105.7 108.2 108.72 110.55 110.5 110.5 110.9
03/04/2022 21:00:52 102.53 102.85 108.54 104.4 104.5 105.7 108.37 108.47 110.55 110.5 110.5 110.9
03/04/2022 21:00:53 99.89 102.77 108.54 104.4 104.5 105.7 107.96 108.6 110.55 110.5 110.5 110.9
03/04/2022 21:00:54 100.55 101.21 108.12 104.4 104.5 105.7 107.91 108.26 110.42 110.5 110.5 110.9
03/04/2022 21:00:55 104.77 103.85 106.87 104.4 104.5 105.7 108.99 108.74 109.69 110.5 110.5 110.9
03/04/2022 21:00:56 105.53 105.11 106.87 104.4 104.5 105.7 109.49 109.29 109.69 110.5 110.5 110.9
03/04/2022 21:00:57 102.01 105.11 106.87 104.4 104.5 105.7 108.05 109.25 109.66 110.5 110.5 110.9
03/04/2022 21:00:58 102.17 103.21 106.52 104.3 104.4 105.7 108.2 108.67 109.6 110.4 110.5 110.9
03/04/2022 21:00:59 101.01 102.59 106.52 104.3 104.4 105.7 106.51 108.55 109.6 110.4 110.5 110.9
03/04/2022 21:01:00 105.71 104.81 106.52 104.4 104.4 105.7 109.56 108.79 109.6 110.4 110.5 110.9
03/04/2022 21:01:01 103.81 105.65 106.52 104.4 104.4 105.7 107.87 108.89 109.6 110.4 110.5 110.9
03/04/2022 21:01:02 102.56 103.69 106.52 104.3 104.4 105.7 108 108.33 109.6 110.4 110.5 110.9
03/04/2022 21:01:03 105.84 105.1 106.52 104.4 104.4 105.7 108.61 108.59 109.6 110.4 110.5 110.9
03/04/2022 21:01:04 103.56 105.51 106.52 104.4 104.4 105.7 108.35 109.07 109.6 110.4 110.5 110.9
03/04/2022 21:01:05 103.53 103.87 106.52 104.4 104.4 105.7 108.53 108.52 109.6 110.4 110.5 110.9
03/04/2022 21:01:06 106.3 105.98 106.52 104.4 104.4 105.7 109.46 109.31 109.53 110.4 110.5 110.9
03/04/2022 21:01:07 104.67 105.43 106.52 104.4 104.4 105.7 108.53 109.1 109.53 110.3 110.5 110.9
03/04/2022 21:01:08 104.94 105.69 106.52 104.4 104.4 105.7 108.54 109.28 109.53 110.3 110.5 110.9
03/04/2022 21:01:09 101.93 104.71 106.52 104.4 104.4 105.7 108.58 109.13 109.51 110.3 110.5 110.9
03/04/2022 21:01:10 103.42 103.58 106.17 104.4 104.4 105.7 108.5 108.76 109.32 110.3 110.5 110.9
03/04/2022 21:01:11 103.59 104.17 106.17 104.4 104.4 105.7 107.5 108.69 109.32 110.3 110.5 110.9
03/04/2022 21:01:12 100.44 103.4 105.98 104.4 104.4 105.7 107.18 108.02 109.31 110.3 110.5 110.9
03/04/2022 21:01:13 103.45 103.21 105.98 104.4 104.4 105.7 107.37 107.72 109.31 110.3 110.5 110.9
03/04/2022 21:01:14 102.83 103.38 105.98 104.4 104.4 105.7 106.51 107.39 109.31 110.3 110.5 110.9
03/04/2022 21:01:15 105.09 105.11 105.98 104.4 104.4 105.7 107.83 107.96 109.31 110.2 110.5 110.9
03/04/2022 21:01:16 103.13 104.14 105.98 104.4 104.4 105.7 106.61 107.36 109.31 110.2 110.4 110.9
03/04/2022 21:01:17 103.38 104.15 105.98 104.4 104.4 105.6 107.96 107.97 109.31 110.2 110.4 110.9
03/04/2022 21:01:18 101.36 103.49 105.98 104.4 104.4 105.6 106.49 107.55 109.31 110.2 110.4 110.9
03/04/2022 21:01:19 107.16 106.1 106.1 104.4 104.4 105.6 109.14 108.59 109.31 110.2 110.4 110.9
03/04/2022 21:01:20 104.95 106.1 106.1 104.4 104.4 105.6 107.69 108.67 109.31 110.2 110.4 110.9
03/04/2022 21:01:21 104.44 105.56 106.1 104.4 104.4 105.6 108.93 108.67 109.31 110.1 110.4 110.9
03/04/2022 21:01:22 103.52 105.15 106.1 104.4 104.4 105.6 108.19 108.82 109.31 110.1 110.4 110.9
03/04/2022 21:01:23 104.63 104.53 106.1 104.4 104.4 105.6 108.23 108.53 109.31 110.1 110.4 110.9
03/04/2022 21:01:24 105.32 105.93 106.1 104.4 104.4 105.6 107.74 109.03 109.31 110.1 110.4 110.9
03/04/2022 21:01:25 106.71 106.05 106.1 104.4 104.4 105.6 108.47 108.35 109.31 110.1 110.4 110.9
03/04/2022 21:01:26 104.02 106.52 106.52 104.4 104.3 105.6 107.66 108.95 109.31 110 110.4 110.9
03/04/2022 21:01:27 103.1 104.45 106.52 104.4 104.3 105.6 106.73 107.57 109.31 110 110.4 110.9
03/04/2022 21:01:28 107.85 106.48 106.52 104.5 104.3 105.6 109.44 108.64 109.31 110 110.4 110.9
03/04/2022 21:01:29 104.4 106.47 106.52 104.5 104.3 105.6 107.99 108.61 109.31 110 110.4 110.9
03/04/2022 21:01:30 105.18 105.56 106.52 104.5 104.3 105.6 109.19 109.2 109.31 110 110.4 110.9
03/04/2022 21:01:31 100.59 105.32 106.52 104.4 104.3 105.6 106.65 108.79 109.31 110 110.4 110.9
03/04/2022 21:01:32 106.81 105.82 106.52 104.4 104.3 105.6 108.7 108.54 109.31 110 110.4 110.9
03/04/2022 21:01:33 106.67 107.09 107.09 104.5 104.3 105.6 111.37 110.49 110.49 109.9 110.4 110.9
03/04/2022 21:01:34 103.46 106.09 107.09 104.4 104.3 105.6 108.29 110.73 110.73 109.9 110.4 110.9
03/04/2022 21:01:35 102.04 104.35 107.09 104.4 104.3 105.6 106.65 108.93 110.73 109.9 110.4 110.9
03/04/2022 21:01:36 105.58 105.2 107.09 104.4 104.3 105.6 108.42 108.31 110.73 109.9 110.4 110.9
03/04/2022 21:01:37 100.69 104.61 107.09 104.4 104.3 105.6 107.77 108.42 110.73 109.9 110.4 110.9
03/04/2022 21:01:38 96.59 102.37 107.09 104.4 104.3 105.6 105.83 108.15 110.73 109.9 110.4 110.9
03/04/2022 21:01:39 100.88 101.05 107.09 104.4 104.3 105.6 104.25 106.47 110.73 109.8 110.4 110.9
03/04/2022 21:01:40 95.4 101.07 107.09 104.4 104.3 105.6 99.62 105.74 110.73 109.8 110.4 110.9
03/04/2022 21:01:41 95.45 98.22 107.09 104.4 104.3 105.6 99.09 102.64 110.73 109.8 110.4 110.9
03/04/2022 21:01:42 89.9 96.6 107.09 104.4 104.3 105.6 93.37 100.69 110.73 109.8 110.4 110.9
03/04/2022 21:01:43 90.5 93.66 107.09 104.4 104.3 105.6 91.05 97.43 110.73 109.7 110.4 110.9
03/04/2022 21:01:44 92.82 92.88 107.09 104.4 104.3 105.6 93.09 94.52 110.73 109.7 110.3 110.9
03/04/2022 21:01:45 91.79 93.26 107.09 104.3 104.3 105.6 92.12 94.24 110.73 109.7 110.3 110.9
03/04/2022 21:01:46 87.87 91.99 107.09 104.3 104.3 105.6 88.94 92.75 110.73 109.7 110.3 110.9
03/04/2022 21:01:47 94.65 94.01 107.09 104.3 104.3 105.6 95.29 94.62 110.73 109.6 110.3 110.9
03/04/2022 21:01:48 89.74 93.03 107.09 104.3 104.2 105.6 90.49 93.7 110.73 109.6 110.3 110.9
03/04/2022 21:01:49 96.12 95.97 107.09 104.3 104.2 105.6 95.71 95.64 110.73 109.6 110.3 110.9
03/04/2022 21:01:50 98.22 97.9 107.09 104.2 104.2 105.6 97.47 97.19 110.73 109.6 110.3 110.9
03/04/2022 21:01:51 96.39 97.67 107.09 104.2 104.2 105.6 95.84 96.94 110.73 109.5 110.3 110.9
03/04/2022 21:01:52 97.15 97.91 107.09 104.2 104.2 105.6 97.2 97.37 110.73 109.5 110.3 110.9
03/04/2022 21:01:53 100.02 98.93 107.09 104.2 104.2 105.6 103.26 101.48 110.73 109.5 110.3 110.9
03/04/2022 21:01:54 100.91 100.77 107.09 104.2 104.2 105.6 102.62 102.58 110.73 109.5 110.3 110.9
03/04/2022 21:01:55 102.71 102.45 107.09 104.2 104.2 105.6 107.02 106.02 110.73 109.5 110.3 110.9
03/04/2022 21:01:56 100.28 101.63 107.09 104.2 104.2 105.6 103.18 105.31 110.73 109.5 110.3 110.9
03/04/2022 21:01:57 105.24 104.3 107.09 104.2 104.2 105.6 106.38 105.95 110.73 109.4 110.3 110.9
03/04/2022 21:01:58 96.19 103.8 107.09 104.2 104.2 105.6 101.34 105.54 110.73 109.4 110.3 110.9
03/04/2022 21:01:59 97.89 100.65 107.09 104.1 104.2 105.6 101.3 103.37 110.73 109.4 110.3 110.9
03/04/2022 21:02:00 93.43 99.06 107.09 104.1 104.2 105.6 93.77 102.06 110.73 109.4 110.3 110.9
03/04/2022 21:02:01 103.92 102.98 107.09 104.1 104.2 105.6 104.5 103.39 110.73 109.3 110.3 110.9
03/04/2022 21:02:02 100.69 102.58 107.09 104.1 104.2 105.6 102.79 104.06 110.73 109.3 110.3 110.9
03/04/2022 21:02:03 99.34 101.24 106.09 104.1 104.2 105.6 101.52 102.55 110.73 109.3 110.2 110.9
03/04/2022 21:02:04 98.86 100.98 105.2 104.1 104.2 105.6 99.65 102.72 108.93 109.3 110.2 110.9
03/04/2022 21:02:05 95.98 99.26 105.2 104.1 104.2 105.6 96.09 100.52 108.42 109.2 110.2 110.9
03/04/2022 21:02:06 93.64 97.4 104.61 104 104.2 105.6 97.2 98.46 108.42 109.2 110.2 110.9
03/04/2022 21:02:07 95.39 96.26 104.3 104 104.2 105.6 99.08 100.38 108.15 109.2 110.2 110.9
03/04/2022 21:02:08 92.01 95.4 104.3 104 104.2 105.6 92.09 98.12 106.47 109.1 110.2 110.9
03/04/2022 21:02:09 92.16 93.64 104.3 104 104.2 105.6 92.6 95.39 106.02 109.1 110.2 110.8
03/04/2022 21:02:10 93.23 93.16 104.3 103.9 104.1 105.6 93.44 93.92 106.02 109.1 110.2 110.8
03/04/2022 21:02:11 92.76 93.42 104.3 103.9 104.1 105.6 93.37 93.98 106.02 109.1 110.2 110.8
03/04/2022 21:02:12 103.96 102.21 104.3 103.9 104.1 105.6 104.25 102.43 106.02 109 110.2 110.8
03/04/2022 21:02:13 100.88 102.4 104.3 103.9 104.1 105.6 102.74 103.65 106.02 109 110.2 110.8
03/04/2022 21:02:14 103.11 102.52 104.3 103.9 104.1 105.6 105.99 105.06 106.02 109 110.2 110.8
03/04/2022 21:02:15 104.84 104.81 104.81 103.9 104.1 105.6 105 105.53 106.02 108.9 110.2 110.8
03/04/2022 21:02:16 100.74 104.24 104.81 103.9 104.1 105.6 102.68 104.9 106.02 108.9 110.2 110.8
03/04/2022 21:02:17 98.9 102.5 104.81 103.9 104.1 105.6 101.49 103.8 106.02 108.9 110.2 110.8
03/04/2022 21:02:18 97.85 100.46 104.81 103.9 104.1 105.6 101 102.29 106.02 108.9 110.2 110.8
03/04/2022 21:02:19 101.03 101.23 104.81 103.8 104.1 105.6 103.17 103.21 106.02 108.8 110.2 110.8
03/04/2022 21:02:20 106.36 105.32 105.32 103.9 104.1 105.6 107.81 106.89 106.89 108.8 110.2 110.8
03/04/2022 21:02:21 103.84 105.35 105.35 103.9 104.1 105.6 105.4 106.86 106.89 108.8 110.2 110.8
03/04/2022 21:02:22 102.4 104.61 105.35 103.9 104.1 105.6 104.57 106.08 106.89 108.8 110.2 110.8
03/04/2022 21:02:23 104.16 103.91 105.35 103.9 104.1 105.6 105.8 105.65 106.89 108.7 110.2 110.8
03/04/2022 21:02:24 104.27 104.36 105.35 103.9 104.1 105.6 105.19 105.83 106.89 108.7 110.2 110.8
03/04/2022 21:02:25 99.39 104.1 105.35 103.8 104.1 105.6 99.07 105.28 106.89 108.7 110.2 110.8
03/04/2022 21:02:26 90.72 101.61 105.35 103.8 104.1 105.6 91.21 102.32 106.89 108.6 110.2 110.8
03/04/2022 21:02:27 103.89 103.16 105.35 103.8 104.1 105.6 102.38 101.98 106.89 108.6 110.1 110.8
03/04/2022 21:02:28 98.86 102.81 105.35 103.8 104.1 105.6 101.73 102.15 106.89 108.6 110.1 110.8
03/04/2022 21:02:29 93.39 101.01 105.35 103.8 104.1 105.6 94.12 102.16 106.89 108.6 110.1 110.8
03/04/2022 21:02:30 102.99 101.73 105.35 103.8 104.1 105.6 104.11 102.95 106.89 108.5 110.1 110.8
03/04/2022 21:02:31 104.58 103.91 105.35 103.8 104.1 105.6 105.89 105.25 106.89 108.5 110.1 110.8
03/04/2022 21:02:32 101.56 103.49 105.35 103.7 104.1 105.6 104.67 105.08 106.89 108.5 110.1 110.8
03/04/2022 21:02:33 100.41 102.6 105.35 103.7 104.1 105.6 103.58 105.04 106.89 108.4 110.1 110.8
03/04/2022 21:02:34 95.89 101.4 105.35 103.7 104.1 105.6 97.19 104.12 106.89 108.4 110.1 110.8
03/04/2022 21:02:35 100.56 100.24 105.35 103.7 104.1 105.6 102.42 102.16 106.89 108.4 110.1 110.8
03/04/2022 21:02:36 104.74 104.13 105.35 103.7 104.1 105.6 106.42 105.64 106.89 108.4 110.1 110.8
03/04/2022 21:02:37 98.88 103.59 105.35 103.7 104.1 105.6 103 105.38 106.89 108.3 110.1 110.8
03/04/2022 21:02:38 98.41 101.13 105.35 103.7 104 105.6 102.15 103.95 106.89 108.3 110.1 110.8
03/04/2022 21:02:39 102.49 102.29 105.35 103.7 104 105.6 104.96 105 106.89 108.3 110.1 110.8
03/04/2022 21:02:40 100.57 101.77 105.35 103.7 104 105.6 103.39 104.35 106.89 108.2 110.1 110.8
03/04/2022 21:02:41 99.87 101.29 105.35 103.7 104 105.6 103.23 104.17 106.89 108.2 110.1 110.8
03/04/2022 21:02:42 100.72 101.43 105.35 103.6 104 105.6 104.81 104.79 106.89 108.2 110.1 110.8
03/04/2022 21:02:43 100.18 101.11 105.35 103.6 104 105.6 103.76 104.69 106.89 108.1 110.1 110.8
03/04/2022 21:02:44 97.87 100.66 105.35 103.6 104 105.6 101.35 104.34 106.89 108.1 110.1 110.8
03/04/2022 21:02:45 100.01 100.01 105.35 103.6 104 105.6 101.54 102.67 106.89 108.1 110.1 110.8
03/04/2022 21:02:46 97.78 99.69 105.35 103.6 104 105.6 100.13 101.89 106.89 108 110.1 110.8
03/04/2022 21:02:47 95.32 98.81 105.35 103.6 104 105.6 97.83 101.09 106.89 108 110.1 110.8
03/04/2022 21:02:48 97.45 97.65 105.35 103.6 104 105.6 98.53 99.45 106.89 108 110.1 110.8
03/04/2022 21:02:49 103.76 102.35 105.35 103.6 104 105.6 104.89 103.35 106.89 107.9 110.1 110.8
03/04/2022 21:02:50 102.68 102.83 105.35 103.6 104 105.6 105.03 104.97 106.86 107.9 110.1 110.8
03/04/2022 21:02:51 98.92 102.26 104.61 103.5 104 105.6 100.64 104.3 106.08 107.9 110.1 110.8
03/04/2022 21:02:52 102.75 102.39 104.36 103.5 104 105.6 105.65 104.92 105.83 107.8 110.1 110.8
03/04/2022 21:02:53 101.17 102.28 104.36 103.5 103.9 105.6 105.26 105.5 105.83 107.8 110.1 110.8
03/04/2022 21:02:54 100.57 101.74 104.13 103.5 103.9 105.6 106.12 105.88 105.88 107.8 110.1 110.8
03/04/2022 21:02:55 95.85 100.74 104.13 103.5 103.9 105.6 99.27 105.83 105.88 107.7 110.1 110.8
03/04/2022 21:02:56 101.98 101.07 104.13 103.5 103.9 105.6 105.26 104.74 105.88 107.7 110.1 110.8
03/04/2022 21:02:57 102.43 102.14 104.13 103.5 103.9 105.6 105.68 105.55 105.88 107.7 110.1 110.8
03/04/2022 21:02:58 100.12 101.98 104.13 103.5 103.9 105.6 104.74 105.69 105.88 107.7 110.1 110.8
03/04/2022 21:02:59 101.32 101.7 104.13 103.5 103.9 105.6 102.31 104.82 105.88 107.6 110.1 110.8
03/04/2022 21:03:00 101.22 101.98 104.13 103.5 103.9 105.6 103.84 104.15 105.88 107.6 110 110.8
03/04/2022 21:03:01 100.58 101.98 104.13 103.5 103.9 105.6 101.76 103.86 105.88 107.5 110 110.8
03/04/2022 21:03:02 102.73 102.3 104.13 103.5 103.9 105.6 103.86 103.73 105.88 107.5 110 110.8
03/04/2022 21:03:03 99.1 102.11 104.13 103.5 103.9 105.6 101.34 103.33 105.88 107.5 110 110.8
03/04/2022 21:03:04 101.46 101.17 104.13 103.5 103.9 105.6 103.7 103.32 105.88 107.5 110 110.8
03/04/2022 21:03:05 98.12 101.09 104.13 103.5 103.9 105.6 100.03 102.97 105.88 107.4 110 110.8
03/04/2022 21:03:06 89.99 99.33 103.59 103.5 103.9 105.6 92.25 101.23 105.88 107.4 110 110.8
03/04/2022 21:03:07 103.39 102.15 102.83 103.5 103.9 105.6 107.72 105.88 105.88 107.4 110 110.8
03/04/2022 21:03:08 103.56 102.91 102.91 103.5 103.9 105.6 106.64 107.22 107.22 107.4 110 110.8
03/04/2022 21:03:09 103.06 103.43 103.43 103.4 103.9 105.6 106.96 107.09 107.22 107.4 110 110.8
03/04/2022 21:03:10 100.23 102.91 103.43 103.4 103.9 105.6 102.85 106.54 107.22 107.4 110 110.8
03/04/2022 21:03:11 98.27 101.28 103.43 103.4 103.9 105.6 103.27 104.59 107.22 107.4 110 110.8
03/04/2022 21:03:12 99.28 99.92 103.43 103.4 103.9 105.6 100.9 103.96 107.22 107.4 110 110.8
03/04/2022 21:03:13 102.36 101.65 103.43 103.4 103.9 105.6 105.2 104.64 107.22 107.4 110 110.8
03/04/2022 21:03:14 105.81 104.98 104.98 103.4 103.9 105.6 107.69 107.22 107.22 107.4 110 110.8
03/04/2022 21:03:15 107.96 107.22 107.22 103.5 103.9 105.6 109.55 108.94 108.94 107.4 110 110.8
03/04/2022 21:03:16 103.65 107.17 107.22 103.5 103.9 105.6 106.33 108.9 108.94 107.4 110 110.8
03/04/2022 21:03:17 101.52 105.19 107.22 103.4 103.9 105.6 105.12 107.33 108.94 107.3 110 110.8
03/04/2022 21:03:18 100.17 103.34 107.22 103.4 103.9 105.6 103.39 105.87 108.94 107.3 110 110.8
03/04/2022 21:03:19 105.11 104.68 107.22 103.4 103.9 105.6 107.14 106.69 108.94 107.3 110 110.8
03/04/2022 21:03:20 105.51 105.77 107.22 103.5 103.9 105.6 107.21 107.7 108.94 107.3 110 110.8
03/04/2022 21:03:21 104.84 105.54 107.22 103.4 103.9 105.6 106.84 107.39 108.94 107.3 110 110.8
03/04/2022 21:03:22 102.18 104.73 107.22 103.4 103.9 105.6 104.53 106.72 108.94 107.3 110 110.8
03/04/2022 21:03:23 105.99 105.32 107.22 103.4 103.9 105.6 106.23 106.29 108.94 107.3 110 110.8
03/04/2022 21:03:24 109.19 108.38 108.38 103.5 103.9 105.6 110.02 109.21 109.21 107.3 110.1 110.8
03/04/2022 21:03:25 104.32 108.38 108.38 103.5 103.9 105.6 106.14 109.21 109.21 107.3 110.1 110.8
03/04/2022 21:03:26 104.59 106.33 108.38 103.5 103.9 105.6 106.96 107.59 109.21 107.3 110.1 110.8
03/04/2022 21:03:27 100.14 105.33 108.38 103.5 103.9 105.6 101.77 107.14 109.21 107.3 110.1 110.8
03/04/2022 21:03:28 98.43 102.8 108.38 103.5 103.9 105.6 102.44 104.56 109.21 107.3 110.1 110.8
03/04/2022 21:03:29 104.36 103.8 108.38 103.5 103.9 105.6 106.04 105.79 109.21 107.3 110.1 110.8
03/04/2022 21:03:30 102.44 104.29 108.38 103.5 103.9 105.6 103.5 105.73 109.21 107.3 110.1 110.8
03/04/2022 21:03:31 104.17 104.16 108.38 103.5 103.9 105.6 106.26 105.78 109.21 107.3 110.1 110.8
03/04/2022 21:03:32 102.12 103.61 108.38 103.4 103.9 105.6 104.95 105.66 109.21 107.2 110 110.8
03/04/2022 21:03:33 99.73 103.05 108.38 103.4 103.9 105.6 103.94 105.73 109.21 107.2 110 110.8
03/04/2022 21:03:34 103.01 102.63 108.38 103.4 103.9 105.6 104.14 104.71 109.21 107.2 110 110.8
03/04/2022 21:03:35 106.21 105.29 108.38 103.4 103.9 105.6 107.48 106.77 109.21 107.2 110 110.8
03/04/2022 21:03:36 105.84 106.82 108.38 103.4 103.9 105.6 106.13 107.77 109.21 107.2 110 110.8
03/04/2022 21:03:37 103.18 105.01 108.38 103.4 103.9 105.5 104.38 105.81 109.21 107.2 110 110.8
03/04/2022 21:03:38 104.28 104.89 108.38 103.4 103.9 105.5 104.61 105.31 109.21 107.2 110 110.8
03/04/2022 21:03:39 109.1 108.24 108.38 103.4 103.9 105.5 108.88 108.14 109.21 107.2 110 110.8
03/04/2022 21:03:40 105.62 108.12 108.38 103.5 104 105.5 105.53 108.01 109.21 107.2 110.1 110.8
03/04/2022 21:03:41 99.47 106.65 108.38 103.4 104 105.5 105.39 106.9 109.21 107.2 110.1 110.8
03/04/2022 21:03:42 99.86 103.52 108.38 103.4 103.9 105.5 105.97 106.19 109.21 107.1 110.1 110.8
03/04/2022 21:03:43 100.23 101.7 108.38 103.4 103.9 105.5 105.73 106.33 109.21 107.1 110 110.8
03/04/2022 21:03:44 101.36 101.42 108.38 103.4 103.9 105.5 105.11 105.54 109.21 107.1 110 110.8
03/04/2022 21:03:45 104.23 103.48 108.38 103.4 103.9 105.5 105.65 105.69 109.21 107.1 110 110.8
03/04/2022 21:03:46 99.7 103.58 108.38 103.4 103.9 105.5 102.38 105.63 109.21 107.1 110 110.8
03/04/2022 21:03:47 101.12 101.58 108.38 103.4 103.9 105.5 108.25 107.96 109.21 107.1 110 110.8
03/04/2022 21:03:48 104.12 103.36 108.38 103.4 103.9 105.5 109.67 109.09 109.21 107.1 110 110.8
03/04/2022 21:03:49 105.97 105.32 108.38 103.4 103.9 105.5 111.57 110.8 110.8 107.1 110.1 110.8
03/04/2022 21:03:50 104.78 105.95 108.38 103.4 103.9 105.5 110.74 111.02 111.02 107.1 110.1 110.8
03/04/2022 21:03:51 100.5 104.73 108.38 103.4 103.9 105.5 106.05 111 111.02 107.1 110.1 110.8
03/04/2022 21:03:52 98.5 102.48 108.38 103.4 103.9 105.5 100.33 108.19 111.02 107.1 110.1 110.8
03/04/2022 21:03:53 104.35 103.93 108.38 103.4 103.9 105.5 109.92 109.43 111.02 107.1 110.1 110.8
03/04/2022 21:03:54 105.67 105.02 108.38 103.4 103.9 105.5 110.57 110.24 111.02 107.1 110.1 110.8
03/04/2022 21:03:55 108.35 107.42 108.24 103.4 103.9 105.5 109.07 110.21 111.02 107.1 110.1 110.8
03/04/2022 21:03:56 106.94 107.57 108.24 103.4 103.9 105.5 108.39 109.41 111.02 107.1 110.1 110.8
03/04/2022 21:03:57 108.98 108.53 108.53 103.4 103.9 105.5 111.93 111.15 111.15 107.1 110.1 110.8
03/04/2022 21:03:58 99.64 108.09 108.53 103.4 103.9 105.5 103.72 110.89 111.15 107.1 110.1 110.8
03/04/2022 21:03:59 101.67 104.69 108.53 103.4 103.9 105.5 107.74 108.26 111.15 107.1 110.1 110.8
03/04/2022 21:04:00 103.09 103.65 108.53 103.4 103.9 105.5 110.35 109.65 111.15 107.1 110.1 110.8
03/04/2022 21:04:01 105.19 104.79 108.53 103.4 103.9 105.5 111.52 111.17 111.17 107.2 110.1 110.8
03/04/2022 21:04:02 100.86 104.29 108.53 103.4 103.9 105.5 109.35 110.93 111.17 107.2 110.1 110.8
03/04/2022 21:04:03 98.54 102.32 108.53 103.4 103.9 105.5 101.03 109.6 111.17 107.2 110.1 110.8
03/04/2022 21:04:04 100.55 100.73 108.53 103.4 103.9 105.5 105.48 106.78 111.17 107.1 110.1 110.8
03/04/2022 21:04:05 106.46 105.3 108.53 103.4 103.9 105.5 111.78 110.63 111.17 107.2 110.1 110.7
03/04/2022 21:04:06 106.55 106.69 108.53 103.4 104 105.5 107.38 110.47 111.17 107.1 110.1 110.7
03/04/2022 21:04:07 107.26 107.17 108.53 103.4 104 105.5 111.92 111.57 111.57 107.2 110.1 110.7
03/04/2022 21:04:08 105.47 107.82 108.53 103.4 104 105.5 112.27 113.16 113.16 107.2 110.1 110.8
03/04/2022 21:04:09 101.49 105.66 108.53 103.4 104 105.5 109.38 111.51 113.16 107.2 110.1 110.7
03/04/2022 21:04:10 105.07 105.35 108.53 103.4 104 105.5 110.82 111.71 113.16 107.2 110.1 110.7
03/04/2022 21:04:11 98.92 104.04 108.53 103.4 104 105.5 101.8 109.99 113.16 107.2 110.1 110.7
03/04/2022 21:04:12 101.01 101.88 108.53 103.4 104 105.5 108.41 108.56 113.16 107.2 110.1 110.7
03/04/2022 21:04:13 104.51 104.27 108.53 103.4 104 105.5 107.61 107.85 113.16 107.1 110.1 110.7
03/04/2022 21:04:14 108.66 107.54 108.53 103.5 104 105.5 111.28 110.39 113.16 107.2 110.1 110.7
03/04/2022 21:04:15 104.54 107.24 108.53 103.5 104 105.5 110.11 110.43 113.16 107.2 110.1 110.7
03/04/2022 21:04:16 104.64 106.02 108.53 103.5 104 105.5 112.02 111.63 113.16 107.2 110.1 110.7
03/04/2022 21:04:17 103.29 104.96 108.53 103.5 104 105.5 111.29 111.89 113.16 107.2 110.1 110.7
03/04/2022 21:04:18 100.32 103.92 108.53 103.4 104 105.5 107.32 111.29 113.16 107.2 110.1 110.7
03/04/2022 21:04:19 103.73 103.38 108.53 103.4 104 105.5 117.6 116.23 116.23 107.3 110.1 110.7
03/04/2022 21:04:20 104.69 104.45 108.53 103.4 104 105.5 112.85 116.25 116.25 107.4 110.2 110.7
03/04/2022 21:04:21 105.88 105.77 108.53 103.4 104 105.5 111.74 114.28 116.25 107.4 110.2 110.7
03/04/2022 21:04:22 106.77 106.39 108.53 103.5 104 105.5 111.24 112.73 116.25 107.4 110.2 110.7
03/04/2022 21:04:23 103.44 106.62 108.53 103.5 104 105.5 111.02 112.56 116.25 107.4 110.2 110.7
03/04/2022 21:04:24 101.36 104.49 108.53 103.4 104 105.5 109.49 111.2 116.25 107.4 110.2 110.7
03/04/2022 21:04:25 100.62 102.86 108.53 103.5 104 105.5 109.06 110.13 116.25 107.4 110.2 110.7
03/04/2022 21:04:26 107.34 106.23 108.53 103.5 104 105.5 112.94 112.33 116.25 107.5 110.2 110.7
03/04/2022 21:04:27 109.05 108.36 108.36 103.5 104 105.5 112.24 113.02 116.25 107.5 110.2 110.7
03/04/2022 21:04:28 108.62 108.78 108.78 103.5 104 105.5 112.7 112.8 116.25 107.5 110.2 110.8
03/04/2022 21:04:29 101.65 108.47 108.78 103.5 104 105.5 110.5 113.09 116.25 107.5 110.2 110.8
03/04/2022 21:04:30 99.91 105.37 108.78 103.5 104 105.5 107.35 111.18 116.25 107.5 110.2 110.8
03/04/2022 21:04:31 103.69 103.82 108.78 103.5 104 105.5 111.34 110.8 116.25 107.5 110.2 110.8
03/04/2022 21:04:32 105.33 104.88 108.78 103.5 104 105.5 112.39 112 116.25 107.6 110.2 110.8
03/04/2022 21:04:33 104.52 105.57 108.78 103.5 104 105.5 111.53 112.64 116.25 107.6 110.2 110.8
03/04/2022 21:04:34 103.33 105.01 108.78 103.5 104 105.5 110.52 111.45 116.25 107.6 110.2 110.8
03/04/2022 21:04:35 98.87 103.35 108.78 103.5 104 105.5 108.58 111 116.25 107.6 110.2 110.8
03/04/2022 21:04:36 102.49 102.7 108.78 103.5 104 105.5 110.38 110.78 116.25 107.6 110.2 110.8
03/04/2022 21:04:37 107.23 105.92 108.78 103.5 104 105.5 112.09 111.97 116.25 107.6 110.2 110.8
03/04/2022 21:04:38 107.45 107.04 108.78 103.6 104 105.5 111.75 111.92 116.25 107.7 110.2 110.8
03/04/2022 21:04:39 107.68 108.11 108.78 103.6 104 105.5 111.19 111.71 116.25 107.7 110.2 110.8
03/04/2022 21:04:40 102.14 107.25 108.78 103.6 104 105.5 109.78 111.67 116.25 107.7 110.2 110.8
03/04/2022 21:04:41 102.13 104.51 108.78 103.6 104 105.5 113.68 113.49 116.25 107.7 110.2 110.8
03/04/2022 21:04:42 105.48 105.34 108.78 103.6 104 105.5 116.1 115.98 116.25 107.8 110.3 110.8
03/04/2022 21:04:43 107.19 106.82 108.78 103.6 104 105.5 112.77 115.17 116.25 107.9 110.3 110.8
03/04/2022 21:04:44 108.11 107.89 108.78 103.6 104 105.5 111.95 113.66 116.25 107.9 110.3 110.8
03/04/2022 21:04:45 104.93 108.63 108.78 103.6 104 105.5 108.91 112.8 116.25 107.9 110.3 110.8
03/04/2022 21:04:46 99.82 105.73 108.78 103.6 104 105.5 107.12 110.71 116.25 107.9 110.3 110.8
03/04/2022 21:04:47 100.29 103.11 108.78 103.6 104 105.5 108.08 108.81 116.25 107.9 110.3 110.8
03/04/2022 21:04:48 107.76 106.26 108.78 103.6 104 105.5 115.25 113.67 116.25 107.9 110.3 110.8
03/04/2022 21:04:49 109.88 109.14 109.14 103.7 104 105.5 114.84 114.81 116.25 108 110.3 110.8
03/04/2022 21:04:50 108.91 109.37 109.37 103.7 104 105.5 112.33 114.15 115.98 108 110.3 110.8
03/04/2022 21:04:51 102.5 108.77 109.37 103.7 104 105.5 111.94 113.79 115.98 108 110.3 110.8
03/04/2022 21:04:52 103.41 105.82 109.37 103.7 104 105.5 117.84 117.29 117.29 108.2 110.3 110.8
03/04/2022 21:04:53 107.25 106.66 109.37 103.7 104 105.5 117.69 118.15 118.15 108.3 110.3 110.8
03/04/2022 21:04:54 108.77 107.95 109.37 103.8 104.1 105.5 111.51 117.14 118.15 108.3 110.4 110.8
03/04/2022 21:04:55 107.74 108.2 109.37 103.8 104.1 105.5 111.24 114.48 118.15 108.3 110.4 110.8
03/04/2022 21:04:56 104.77 108.08 109.37 103.8 104.1 105.5 110.92 112.85 118.15 108.3 110.4 110.8
03/04/2022 21:04:57 105.16 106.63 109.37 103.8 104.1 105.5 112.43 112.71 118.15 108.4 110.4 110.8
03/04/2022 21:04:58 102.78 105.39 109.37 103.8 104.1 105.5 111.36 112.11 118.15 108.4 110.4 110.8
03/04/2022 21:04:59 108.31 107.8 109.37 103.8 104.1 105.5 113.28 113.1 118.15 108.4 110.4 110.8
03/04/2022 21:05:00 108.16 109 109.37 103.8 104.1 105.5 113.58 113.68 118.15 108.4 110.4 110.8
03/04/2022 21:05:01 103.28 107.45 109.37 103.8 104.1 105.5 109.92 113.23 118.15 108.4 110.4 110.8
03/04/2022 21:05:02 99.5 105.48 109.37 103.8 104.1 105.5 107.94 111.38 118.15 108.4 110.4 110.8
03/04/2022 21:05:03 99.71 102.75 109.37 103.8 104.1 105.5 106.65 109.5 118.15 108.4 110.4 110.8
03/04/2022 21:05:04 109.02 107.63 109.37 103.8 104.1 105.5 111.83 110.7 118.15 108.4 110.4 110.8
03/04/2022 21:05:05 104.9 107.36 109.37 103.8 104.1 105.5 111.49 111.76 118.15 108.5 110.4 110.8
03/04/2022 21:05:06 107.63 107.66 109.37 103.8 104.1 105.5 111.92 112 118.15 108.5 110.4 110.8
03/04/2022 21:05:07 102.32 106.87 109.37 103.8 104.1 105.5 109.43 111.63 118.15 108.5 110.4 110.8
03/04/2022 21:05:08 100.42 104.51 109.37 103.8 104.1 105.5 109.27 111.02 118.15 108.5 110.4 110.8
03/04/2022 21:05:09 104.71 104.49 109.37 103.8 104.1 105.5 111.53 111.27 118.15 108.5 110.4 110.8
03/04/2022 21:05:10 109.31 108.2 109.37 103.8 104.1 105.5 111.44 111.43 118.15 108.5 110.4 110.8
03/04/2022 21:05:11 109.62 109.35 109.37 103.9 104.1 105.6 111.02 111.38 118.15 108.5 110.4 110.8
03/04/2022 21:05:12 108.35 109.3 109.37 103.9 104.1 105.6 115.09 114.13 118.15 108.6 110.4 110.8
03/04/2022 21:05:13 102.97 108.37 109.37 103.9 104.2 105.6 116.71 116.3 118.15 108.6 110.5 110.8
03/04/2022 21:05:14 107.64 107.59 109.37 103.9 104.2 105.6 120.27 119.59 119.59 108.8 110.5 110.8
03/04/2022 21:05:15 105.03 107.55 109.37 103.9 104.2 105.6 111.9 119.41 119.59 108.8 110.5 110.8
03/04/2022 21:05:16 106.84 107.49 109.37 103.9 104.2 105.6 110.07 116.23 119.59 108.8 110.5 110.8
03/04/2022 21:05:17 105.69 106.68 109.37 103.9 104.2 105.6 109.61 113.41 119.59 108.8 110.5 110.8
03/04/2022 21:05:18 106.32 106.87 109.37 103.9 104.2 105.6 112.4 112.41 119.59 108.9 110.5 110.8
03/04/2022 21:05:19 102.25 105.9 109.37 103.9 104.2 105.6 108.09 111.98 119.59 108.9 110.5 110.8
03/04/2022 21:05:20 103.37 104.41 109.35 103.9 104.2 105.6 109.85 110.73 119.59 108.9 110.5 110.8
03/04/2022 21:05:21 105.66 105.08 109.35 103.9 104.2 105.6 111.48 110.94 119.59 108.9 110.5 110.8
03/04/2022 21:05:22 107.52 106.71 109.35 103.9 104.2 105.6 112.27 111.92 119.59 108.9 110.5 110.8
03/04/2022 21:05:23 105.69 107.06 109.35 103.9 104.2 105.6 110.2 112.35 119.59 108.9 110.5 110.8
03/04/2022 21:05:24 103.74 105.77 109.35 103.9 104.2 105.6 108.2 110.65 119.59 108.9 110.5 110.8
03/04/2022 21:05:25 99.58 104.57 109.35 103.9 104.2 105.6 107.45 109 119.59 108.9 110.5 110.8
03/04/2022 21:05:26 105.91 104.85 109.35 103.9 104.2 105.6 111.8 110.71 119.59 108.9 110.5 110.8
03/04/2022 21:05:27 105.95 106.09 109.35 103.9 104.2 105.6 108.6 110.56 119.59 108.9 110.5 110.8
03/04/2022 21:05:28 107.37 106.97 109.35 103.9 104.2 105.6 109.95 110.34 119.59 108.9 110.5 110.8
03/04/2022 21:05:29 104.04 106.77 109.35 103.9 104.2 105.6 108.91 109.55 119.59 108.9 110.5 110.8
03/04/2022 21:05:30 101.69 105.24 109.35 103.9 104.2 105.6 107.62 109.3 119.59 108.9 110.5 110.8
03/04/2022 21:05:31 103.31 103.6 109.35 103.9 104.2 105.6 110.32 109.75 119.59 108.9 110.6 110.8
03/04/2022 21:05:32 105.66 105.83 109.35 103.9 104.2 105.6 110.18 110.43 119.59 108.9 110.6 110.8
03/04/2022 21:05:33 109.91 109.02 109.35 103.9 104.2 105.6 110.62 110.67 119.59 108.9 110.6 110.8
03/04/2022 21:05:34 109.52 109.41 109.41 104 104.2 105.6 112.4 111.93 119.59 108.9 110.6 110.8
03/04/2022 21:05:35 108.31 109.5 109.5 104 104.2 105.6 112.25 112.33 119.59 109 110.6 110.8
03/04/2022 21:05:36 105.77 108.71 109.5 104 104.2 105.6 118.56 117.31 119.59 109.1 110.6 110.8
03/04/2022 21:05:37 103.63 107.14 109.5 104 104.2 105.6 114.62 117.31 119.59 109.1 110.6 110.8
03/04/2022 21:05:38 101.61 105.27 109.5 104 104.2 105.6 107.33 115.43 119.59 109.1 110.6 110.8
03/04/2022 21:05:39 100.11 103.3 109.5 104 104.2 105.6 107.46 112.13 119.59 109.1 110.6 110.8
03/04/2022 21:05:40 103.7 103.22 109.5 104 104.2 105.6 111.21 110.98 119.59 109.1 110.6 110.8
03/04/2022 21:05:41 104.72 104.54 109.5 104 104.2 105.6 111.42 111.53 119.59 109.1 110.6 110.8
03/04/2022 21:05:42 102.55 104.81 109.5 104 104.2 105.6 110.46 112.1 119.59 109.1 110.6 110.8
03/04/2022 21:05:43 102.55 103.24 109.5 104 104.2 105.6 108.92 110.62 119.59 109.1 110.6 110.8
03/04/2022 21:05:44 102.09 103.18 109.5 104 104.2 105.6 109 109.75 119.41 109.1 110.6 110.8
03/04/2022 21:05:45 101.71 102.37 109.5 104 104.2 105.6 109.65 109.73 117.31 109.1 110.6 110.8
03/04/2022 21:05:46 101.97 102.19 109.5 104 104.2 105.6 109.06 109.89 117.31 109.1 110.6 110.8
03/04/2022 21:05:47 101.86 102.28 109.5 104 104.2 105.6 110.57 110.56 117.31 109.2 110.6 110.8
03/04/2022 21:05:48 105.8 104.83 109.5 104 104.2 105.6 112.94 112.46 117.31 109.2 110.6 110.8
03/04/2022 21:05:49 106.76 106.23 109.5 104 104.2 105.6 113.5 113.3 117.31 109.2 110.6 110.8
03/04/2022 21:05:50 102.5 106.38 109.5 104 104.2 105.6 110.09 113.36 117.31 109.2 110.6 110.8
03/04/2022 21:05:51 101.94 104.12 109.5 104 104.2 105.6 109.94 111.29 117.31 109.2 110.6 110.8
03/04/2022 21:05:52 100.12 102.75 109.5 104 104.2 105.6 107.61 110.46 117.31 109.2 110.6 110.8
03/04/2022 21:05:53 105.98 105.23 109.5 104 104.2 105.6 110.99 110.43 117.31 109.2 110.6 110.8
03/04/2022 21:05:54 106.73 106.56 109.5 104.1 104.2 105.6 111.57 111.56 117.31 109.2 110.7 110.8
03/04/2022 21:05:55 103.06 106.16 109.5 104 104.2 105.6 108.83 110.9 117.31 109.2 110.7 110.8
03/04/2022 21:05:56 103.98 104.73 109.5 104 104.2 105.6 110.82 110.86 117.31 109.2 110.7 110.8
03/04/2022 21:05:57 102.43 104.05 109.5 104 104.2 105.6 109.11 110.82 117.31 109.3 110.7 110.8
03/04/2022 21:05:58 102.29 103.39 109.5 104 104.2 105.6 110.22 110.52 117.31 109.3 110.7 110.8
03/04/2022 21:05:59 104.5 104.03 109.5 104 104.2 105.6 111.5 111.16 117.31 109.3 110.7 110.8
03/04/2022 21:06:00 107.29 106.28 109.5 104.1 104.2 105.6 113.69 113.09 117.31 109.3 110.7 110.8
03/04/2022 21:06:01 102.68 106.18 109.5 104.1 104.2 105.6 110.25 112.69 117.31 109.3 110.7 110.8
03/04/2022 21:06:02 98.66 104.29 109.5 104 104.2 105.6 108.51 111.28 117.31 109.3 110.7 110.8
03/04/2022 21:06:03 100.03 101.54 109.5 104 104.2 105.6 108.6 109.6 117.31 109.3 110.7 110.8
03/04/2022 21:06:04 105.31 104.26 109.5 104 104.2 105.6 110.67 110.38 117.31 109.3 110.7 110.8
03/04/2022 21:06:05 104.45 104.5 108.71 104 104.2 105.6 109.81 110.82 117.31 109.3 110.7 110.8
03/04/2022 21:06:06 110.62 109.39 109.39 104.1 104.3 105.6 111.91 111.41 117.31 109.3 110.7 110.8
03/04/2022 21:06:07 105.37 109.38 109.39 104.1 104.3 105.6 114.73 114.08 115.43 109.4 110.7 110.8
03/04/2022 21:06:08 104.23 107.28 109.39 104.1 104.3 105.6 116.4 115.65 115.65 109.4 110.7 110.8
03/04/2022 21:06:09 105.37 106.02 109.39 104.1 104.3 105.6 119.28 118.99 118.99 109.6 110.7 110.8
03/04/2022 21:06:10 102.99 105.45 109.39 104.1 104.3 105.6 111.99 117.64 118.99 109.6 110.7 110.8
03/04/2022 21:06:11 105.45 105.38 109.39 104.1 104.3 105.6 110.02 115 118.99 109.6 110.7 110.8
03/04/2022 21:06:12 104.29 105.53 109.39 104.1 104.3 105.6 108.8 112.73 118.99 109.6 110.7 110.8
03/04/2022 21:06:13 99.47 104.12 109.39 104.1 104.3 105.6 108.26 110.55 118.99 109.6 110.7 110.8
03/04/2022 21:06:14 100.29 101.87 109.39 104.1 104.3 105.6 107.27 109.34 118.99 109.6 110.7 110.8
03/04/2022 21:06:15 103.46 103 109.39 104.1 104.3 105.6 111.1 110.61 118.99 109.6 110.7 110.8
03/04/2022 21:06:16 103.51 103.37 109.39 104.1 104.3 105.6 110.46 111.12 118.99 109.6 110.7 110.8
03/04/2022 21:06:17 108.14 106.98 109.39 104.1 104.3 105.6 110.88 110.76 118.99 109.6 110.7 110.8
03/04/2022 21:06:18 104.38 107.19 109.39 104.1 104.3 105.6 115.26 114.74 118.99 109.7 110.7 110.8
03/04/2022 21:06:19 101.92 105.35 109.39 104.1 104.3 105.6 116.37 115.98 118.99 109.7 110.7 110.8
03/04/2022 21:06:20 106.37 105.73 109.39 104.1 104.3 105.6 118.85 117.88 118.99 109.8 110.8 110.9
03/04/2022 21:06:21 107.1 107.1 109.39 104.1 104.3 105.6 111.97 117.78 118.99 109.8 110.8 110.9
03/04/2022 21:06:22 105.13 106.83 109.39 104.1 104.3 105.6 108.44 114.98 118.99 109.8 110.8 110.9
03/04/2022 21:06:23 102.14 106.25 109.39 104.1 104.3 105.6 107.83 112.27 118.99 109.8 110.8 110.9
03/04/2022 21:06:24 101.93 103.86 109.39 104.1 104.3 105.6 109.37 110.38 118.99 109.8 110.8 110.9
03/04/2022 21:06:25 101.16 102.73 109.39 104.1 104.3 105.6 109.35 109.7 118.99 109.8 110.8 110.9
03/04/2022 21:06:26 102.44 102.53 109.39 104.1 104.3 105.6 109.41 109.86 118.99 109.8 110.8 110.9
03/04/2022 21:06:27 108.22 107.25 109.39 104.1 104.3 105.6 111.73 111.1 118.99 109.9 110.8 110.9
03/04/2022 21:06:28 99.89 106.11 109.39 104.1 104.3 105.6 108.27 111.04 118.99 109.9 110.7 110.9
03/04/2022 21:06:29 99.35 103.27 109.39 104.1 104.3 105.6 108.27 109.37 118.99 109.9 110.7 110.9
03/04/2022 21:06:30 98.84 101.21 109.39 104.1 104.3 105.6 105.16 108.96 118.99 109.9 110.7 110.9
03/04/2022 21:06:31 104.24 103.48 109.39 104.1 104.3 105.6 109.38 108.72 118.99 109.9 110.7 110.9
03/04/2022 21:06:32 106.67 106.58 109.39 104.1 104.3 105.6 111.7 110.93 118.99 109.9 110.7 110.9
03/04/2022 21:06:33 105.88 106.1 109.39 104.1 104.3 105.6 110.78 111.09 118.99 109.9 110.7 110.9
03/04/2022 21:06:34 100.68 106.09 109.39 104.1 104.3 105.6 107.6 111.09 118.99 109.9 110.7 110.9
03/04/2022 21:06:35 98.52 103.46 109.39 104.1 104.3 105.6 110.31 110.47 118.99 109.9 110.7 110.9
03/04/2022 21:06:36 99.73 101.19 109.38 104 104.3 105.6 110.71 110.61 118.99 109.9 110.7 110.9
03/04/2022 21:06:37 107.95 106.45 107.28 104.1 104.3 105.6 111.62 111.15 118.99 109.9 110.7 110.9
03/04/2022 21:06:38 110.2 109.78 109.78 104.1 104.3 105.6 110.66 111.23 118.99 109.9 110.7 110.9
03/04/2022 21:06:39 104.2 109.06 109.78 104.1 104.3 105.6 108.4 110.69 117.88 109.9 110.7 110.9
03/04/2022 21:06:40 101.32 106.33 109.78 104.1 104.3 105.6 114.88 113.48 117.88 110 110.7 110.9
03/04/2022 21:06:41 103.47 104.14 109.78 104.1 104.3 105.6 115.02 115.04 117.88 110 110.8 110.9
03/04/2022 21:06:42 106.14 105.76 109.78 104.2 104.3 105.6 118.9 117.97 117.97 110.1 110.8 110.9
03/04/2022 21:06:43 107.08 107.47 109.78 104.2 104.3 105.6 111.4 117.24 117.97 110.1 110.8 110.9
03/04/2022 21:06:44 105.24 106.25 109.78 104.2 104.3 105.6 109.08 114.33 117.97 110.1 110.8 110.9
03/04/2022 21:06:45 102.73 105.98 109.78 104.2 104.3 105.6 107.8 112.06 117.97 110.1 110.8 110.9
03/04/2022 21:06:46 102.61 104.59 109.78 104.2 104.3 105.6 108.63 110.34 117.97 110.2 110.8 110.9
03/04/2022 21:06:47 102.4 103.42 109.78 104.2 104.3 105.6 110.44 110.66 117.97 110.2 110.8 110.9
03/04/2022 21:06:48 105.73 105.25 109.78 104.3 104.3 105.6 110.17 110.54 117.97 110.2 110.8 110.9
03/04/2022 21:06:49 105.51 105.73 109.78 104.3 104.3 105.6 111.37 111.19 117.97 110.2 110.8 110.9
03/04/2022 21:06:50 100.87 105.23 109.78 104.3 104.3 105.6 108.42 111.12 117.97 110.2 110.8 110.9
03/04/2022 21:06:51 98.57 102.96 109.78 104.3 104.3 105.6 108 109.66 117.97 110.2 110.8 110.9
03/04/2022 21:06:52 97.96 100.53 109.78 104.3 104.3 105.6 104.89 108.39 117.97 110.2 110.8 110.9
03/04/2022 21:06:53 105.1 104.45 109.78 104.3 104.3 105.6 109.9 108.81 117.97 110.2 110.8 110.9
03/04/2022 21:06:54 106.01 105.99 109.78 104.3 104.3 105.6 109.88 109.77 117.97 110.2 110.7 110.9
03/04/2022 21:06:55 106.9 106.81 109.78 104.3 104.3 105.6 110.46 110.34 117.97 110.3 110.7 110.9
03/04/2022 21:06:56 103.78 106.77 109.78 104.3 104.3 105.6 109.46 110.23 117.97 110.3 110.7 110.9
03/04/2022 21:06:57 105.96 106.58 109.78 104.3 104.2 105.6 109.77 110.11 117.97 110.3 110.7 110.9
03/04/2022 21:06:58 100.81 105.23 109.78 104.3 104.2 105.6 109.06 110.26 117.97 110.3 110.7 110.9
03/04/2022 21:06:59 104.37 104.57 109.78 104.4 104.2 105.6 110.78 110.54 117.97 110.3 110.7 110.9
03/04/2022 21:07:00 107.34 106.68 109.78 104.4 104.2 105.6 110.61 110.96 117.97 110.3 110.7 110.9
03/04/2022 21:07:01 109.41 108.89 109.78 104.4 104.3 105.6 111.77 111.4 117.97 110.3 110.7 110.9
03/04/2022 21:07:02 111.9 111.11 111.11 104.5 104.3 105.6 114.05 113.38 117.97 110.4 110.7 110.9
03/04/2022 21:07:03 113.18 113.08 113.08 104.6 104.3 105.6 114.04 114.16 117.97 110.4 110.7 110.9
03/04/2022 21:07:04 109.14 112.38 113.08 104.6 104.3 105.6 111.08 113.7 117.97 110.4 110.7 110.9
03/04/2022 21:07:05 106.58 110.73 113.08 104.6 104.3 105.6 111.96 112.71 117.97 110.4 110.7 110.9
03/04/2022 21:07:06 109.68 109.67 113.08 104.7 104.3 105.6 112.11 112.15 117.97 110.4 110.7 110.9
03/04/2022 21:07:07 103.59 109.67 113.08 104.7 104.3 105.6 109.24 112.19 117.97 110.5 110.7 110.9
03/04/2022 21:07:08 103.26 106.73 113.08 104.7 104.3 105.6 110.88 111.04 117.97 110.5 110.7 110.9
03/04/2022 21:07:09 101.76 104.97 113.08 104.7 104.3 105.6 109.87 111.13 117.97 110.5 110.7 110.9
03/04/2022 21:07:10 102.62 103.65 113.08 104.7 104.3 105.6 108.47 110.01 117.97 110.5 110.7 110.9
03/04/2022 21:07:11 101.27 102.96 113.08 104.7 104.3 105.6 107.54 109.1 117.97 110.5 110.7 110.9
03/04/2022 21:07:12 101.5 101.79 113.08 104.7 104.3 105.6 108.82 109.27 117.24 110.5 110.7 110.9
03/04/2022 21:07:13 100.93 101.83 113.08 104.7 104.3 105.6 110.33 110.11 114.33 110.5 110.7 110.9
03/04/2022 21:07:14 101.43 101.5 113.08 104.7 104.3 105.6 108.76 109.62 114.16 110.5 110.7 110.9
03/04/2022 21:07:15 109.33 107.87 113.08 104.7 104.3 105.6 111.44 110.91 114.16 110.5 110.7 110.9
03/04/2022 21:07:16 103.87 107.54 113.08 104.8 104.3 105.6 109.78 110.89 114.16 110.5 110.7 110.9
03/04/2022 21:07:17 109.32 109.09 113.08 104.8 104.3 105.6 110.74 111.17 114.16 110.6 110.7 110.9
03/04/2022 21:07:18 103.06 108.17 113.08 104.8 104.3 105.6 108.71 110.61 114.16 110.6 110.7 110.9
03/04/2022 21:07:19 100.91 105.57 113.08 104.8 104.3 105.6 109.5 109.88 114.16 110.6 110.7 110.9
03/04/2022 21:07:20 102.29 103.28 113.08 104.8 104.3 105.6 110.11 110.35 114.16 110.6 110.7 110.9
03/04/2022 21:07:21 108.59 107.58 113.08 104.8 104.3 105.6 111.56 111.1 114.16 110.6 110.7 110.9
03/04/2022 21:07:22 107.47 108.72 113.08 104.8 104.3 105.6 110.17 111.15 114.16 110.6 110.7 110.9
03/04/2022 21:07:23 104.83 107.04 113.08 104.8 104.3 105.6 109.86 110.54 114.16 110.6 110.7 110.9
03/04/2022 21:07:24 100.95 105.78 113.08 104.8 104.3 105.6 110.19 110.34 114.16 110.6 110.7 110.9
03/04/2022 21:07:25 105.39 105.02 113.08 104.8 104.3 105.6 113.1 112.4 114.16 110.6 110.7 110.9
03/04/2022 21:07:26 108.77 108.49 113.08 104.9 104.4 105.6 111.16 112.02 114.16 110.7 110.7 110.9
03/04/2022 21:07:27 108.74 109.82 113.08 104.9 104.4 105.6 111.09 112.44 114.16 110.7 110.7 110.9
03/04/2022 21:07:28 105.27 108.09 113.08 104.9 104.4 105.6 110.81 111.96 114.16 110.7 110.7 110.9
03/04/2022 21:07:29 103.83 106.23 113.08 104.9 104.4 105.6 110.12 110.71 114.16 110.7 110.7 110.9
03/04/2022 21:07:30 102.41 105.11 113.08 104.9 104.4 105.6 113.6 112.84 114.16 110.7 110.7 110.9
03/04/2022 21:07:31 105.03 104.97 113.08 104.9 104.4 105.6 110.29 112.64 114.16 110.7 110.7 110.9
03/04/2022 21:07:32 107.74 107.26 113.08 104.9 104.4 105.6 110.72 111.07 114.16 110.7 110.7 110.9
03/04/2022 21:07:33 103.43 107.23 112.38 104.9 104.4 105.6 109.18 111.01 113.7 110.8 110.7 110.9
03/04/2022 21:07:34 98.61 105.01 110.73 104.9 104.4 105.6 107.45 110.15 112.84 110.8 110.7 110.9
03/04/2022 21:07:35 98.42 102.16 109.82 104.9 104.4 105.6 107.87 109.13 112.84 110.8 110.6 110.9
03/04/2022 21:07:36 99.5 100.48 109.82 104.9 104.4 105.6 110.81 110.35 112.84 110.8 110.6 110.9
03/04/2022 21:07:37 106.79 106.1 109.82 105 104.4 105.6 110.03 110.47 112.84 110.8 110.6 110.9
03/04/2022 21:07:38 105.81 106.08 109.82 105 104.4 105.6 111.42 111.19 112.84 110.8 110.6 110.9
03/04/2022 21:07:39 108.02 108.06 109.82 105 104.4 105.6 109.33 111.22 112.84 110.8 110.6 110.9
03/04/2022 21:07:40 99.91 106.99 109.82 105 104.4 105.6 109.18 109.73 112.84 110.8 110.6 110.9
03/04/2022 21:07:41 99.75 103.92 109.82 105 104.4 105.6 108.45 109.47 112.84 110.8 110.6 110.9
03/04/2022 21:07:42 103.18 103.32 109.82 105 104.4 105.6 109.35 109.66 112.84 110.8 110.6 110.9
03/04/2022 21:07:43 102.59 103.55 109.82 105 104.4 105.6 111.27 111.16 112.84 110.8 110.6 110.9
03/04/2022 21:07:44 105.42 104.94 109.82 105 104.4 105.6 110.73 110.84 112.84 110.9 110.6 110.9
03/04/2022 21:07:45 110.17 108.99 109.82 105 104.4 105.6 110.9 111.39 112.84 110.9 110.6 110.9
03/04/2022 21:07:46 106.61 108.64 109.82 105.1 104.4 105.6 107.11 110.63 112.84 110.9 110.6 110.9
03/04/2022 21:07:47 106.99 107.57 109.82 105.1 104.4 105.6 107.01 108.79 112.84 110.9 110.6 110.9
03/04/2022 21:07:48 109.12 108.7 109.82 105.1 104.4 105.6 108.72 108.67 112.84 110.9 110.6 110.9
03/04/2022 21:07:49 107.21 108.62 109.82 105.1 104.4 105.6 114.42 113.87 113.87 110.9 110.6 110.9
03/04/2022 21:07:50 107.19 107.69 109.82 105.2 104.4 105.6 114.51 114.67 114.67 110.9 110.6 110.9
03/04/2022 21:07:51 107.02 107.95 109.82 105.2 104.4 105.6 112.58 114.06 114.67 111 110.6 110.9
03/04/2022 21:07:52 101.52 106.94 109.82 105.2 104.4 105.6 107.65 113.13 114.67 111 110.6 110.9
03/04/2022 21:07:53 109.03 108.14 109.82 105.2 104.4 105.6 110.53 110.81 114.67 111 110.6 110.9
03/04/2022 21:07:54 107.77 108.72 109.82 105.2 104.4 105.6 109.25 110.83 114.67 111 110.6 110.9
03/04/2022 21:07:55 108.56 108.67 109.82 105.2 104.4 105.6 109.47 109.88 114.67 111 110.6 110.9
03/04/2022 21:07:56 104.04 108.25 109.82 105.3 104.4 105.6 105.55 109.64 114.67 111 110.6 110.9
03/04/2022 21:07:57 106.5 106.77 108.99 105.3 104.4 105.6 107.32 107.79 114.67 111 110.6 110.9
03/04/2022 21:07:58 107.99 107.63 108.99 105.3 104.4 105.6 108.33 108.19 114.67 111 110.6 110.9
03/04/2022 21:07:59 113.81 112.93 112.93 105.4 104.5 105.6 113.69 112.92 114.67 111 110.6 110.9
03/04/2022 21:08:00 110.32 111.63 112.93 105.4 104.5 105.6 110.51 111.61 114.67 111 110.6 110.9
03/04/2022 21:08:01 107.58 110.77 112.93 105.4 104.5 105.6 108.11 110.9 114.67 111 110.6 110.9
03/04/2022 21:08:02 107.59 109.08 112.93 105.5 104.5 105.6 108.62 109.57 114.67 111 110.6 110.9
03/04/2022 21:08:03 103.99 108.22 112.93 105.5 104.5 105.6 106.24 108.99 114.67 111 110.6 110.9
03/04/2022 21:08:04 102.5 106.16 112.93 105.5 104.5 105.6 105.04 107.76 114.67 111 110.6 110.9
03/04/2022 21:08:05 99.84 104.07 112.93 105.5 104.5 105.6 102.68 105.96 114.67 111 110.6 110.9
03/04/2022 21:08:06 102.11 102.58 112.93 105.5 104.5 105.6 103.93 104.45 114.67 111 110.6 110.9
03/04/2022 21:08:07 99.42 101.99 112.93 105.5 104.5 105.6 101.6 104.05 114.67 111 110.6 110.9
03/04/2022 21:08:08 97.63 100.13 112.93 105.5 104.5 105.6 101.53 102.45 114.67 111 110.6 110.9
03/04/2022 21:08:09 103.4 102.6 112.93 105.5 104.5 105.6 103.65 103.36 114.67 111 110.6 110.9
03/04/2022 21:08:10 102.71 102.94 112.93 105.5 104.5 105.6 104.04 103.78 114.67 111 110.6 110.9
03/04/2022 21:08:11 103.01 103.27 112.93 105.5 104.5 105.6 107.55 106.44 114.67 111 110.6 110.9
03/04/2022 21:08:12 103.1 104.1 112.93 105.5 104.5 105.6 104.87 107.02 114.67 111 110.6 110.9
03/04/2022 21:08:13 105.8 105.44 112.93 105.5 104.5 105.6 107.79 107.63 114.67 111 110.6 110.9
03/04/2022 21:08:14 103.1 105.39 112.93 105.5 104.5 105.6 110.47 109.55 114.67 111.1 110.6 110.9
03/04/2022 21:08:15 99.17 104.13 112.93 105.5 104.5 105.6 100.08 109.37 114.67 111 110.5 110.9
03/04/2022 21:08:16 105.64 104.92 112.93 105.5 104.5 105.6 107.08 107.03 114.67 111 110.5 110.9
03/04/2022 21:08:17 104.96 105.3 112.93 105.5 104.5 105.6 106.84 107.19 114.67 111 110.5 110.9
03/04/2022 21:08:18 103.18 105.28 112.93 105.5 104.5 105.6 105.61 107.11 114.67 111 110.5 110.9
03/04/2022 21:08:19 98.98 103.72 112.93 105.5 104.5 105.6 101.17 105.87 114.67 111 110.5 110.9
03/04/2022 21:08:20 103.72 103.19 112.93 105.5 104.5 105.6 105.78 105.32 114.06 111 110.5 110.9
03/04/2022 21:08:21 104.2 104.27 112.93 105.5 104.5 105.6 105.92 106.1 113.13 111 110.5 110.9
03/04/2022 21:08:22 104.06 105.73 112.93 105.5 104.5 105.6 106.46 107.33 112.92 111 110.5 110.9
03/04/2022 21:08:23 101.16 103.44 112.93 105.4 104.5 105.6 104.52 105.84 112.92 111 110.5 110.9
03/04/2022 21:08:24 100.43 102.66 112.93 105.4 104.5 105.6 103.98 105.81 112.92 111 110.5 110.9
03/04/2022 21:08:25 103.91 104.18 112.93 105.4 104.5 105.6 104.83 105.76 112.92 111 110.5 110.9
03/04/2022 21:08:26 107.76 106.98 112.93 105.4 104.5 105.6 107.81 107.3 112.92 111 110.5 110.9
03/04/2022 21:08:27 102.36 106.68 112.93 105.4 104.5 105.6 105.69 107.01 112.92 111 110.5 110.9
03/04/2022 21:08:28 97.23 104.61 112.93 105.4 104.5 105.6 99.75 106.47 112.92 111 110.5 110.9
03/04/2022 21:08:29 106.85 106.06 111.63 105.4 104.5 105.6 107.67 106.86 111.61 111 110.5 110.9
03/04/2022 21:08:30 101.16 105.57 110.77 105.4 104.5 105.6 104.79 106.67 110.9 111 110.5 110.9
03/04/2022 21:08:31 101.54 103.4 109.08 105.4 104.5 105.6 105.92 106.3 109.57 111 110.5 110.9
03/04/2022 21:08:32 101.45 102.76 108.22 105.4 104.5 105.6 106.66 107.49 109.55 111 110.5 110.9
03/04/2022 21:08:33 103.1 103.08 106.98 105.4 104.5 105.6 106.08 106.29 109.55 111 110.5 110.9
03/04/2022 21:08:34 102.34 103.41 106.98 105.4 104.5 105.6 105.03 106.68 109.55 111 110.5 110.9
03/04/2022 21:08:35 103.71 103.69 106.98 105.4 104.5 105.6 107.44 107.13 109.55 111 110.4 110.9
03/04/2022 21:08:36 104.55 104.81 106.98 105.4 104.5 105.6 106.37 107.24 109.55 111 110.4 110.9
03/04/2022 21:08:37 106.94 106.31 106.98 105.4 104.5 105.6 108.79 108.5 109.55 111 110.4 110.9
03/04/2022 21:08:38 105.89 107.41 107.41 105.4 104.5 105.6 107.94 108.68 109.55 111 110.4 110.9
03/04/2022 21:08:39 103.94 105.56 107.41 105.4 104.5 105.6 109.22 109.57 109.57 111 110.4 110.9
03/04/2022 21:08:40 102.6 104.49 107.41 105.4 104.5 105.6 108.87 108.88 109.57 111.1 110.4 110.9
03/04/2022 21:08:41 103.94 103.97 107.41 105.4 104.5 105.6 108.28 108.87 109.57 111.1 110.4 110.9
03/04/2022 21:08:42 100.43 103.8 107.41 105.4 104.5 105.6 109.14 109.37 109.57 111.1 110.4 110.9
03/04/2022 21:08:43 104.66 103.78 107.41 105.4 104.5 105.6 107.48 109.19 109.57 111.1 110.4 110.9
03/04/2022 21:08:44 106.27 105.64 107.41 105.4 104.5 105.6 109.69 109.65 109.65 111.1 110.4 110.9
03/04/2022 21:08:45 108.17 107.43 107.43 105.5 104.5 105.6 111.64 111.11 111.11 111.1 110.4 110.9
03/04/2022 21:08:46 105.22 107.38 107.43 105.5 104.5 105.6 107.3 110.61 111.11 111.1 110.4 110.9
03/04/2022 21:08:47 102.81 105.86 107.43 105.5 104.5 105.6 105.4 108.67 111.11 111.1 110.4 110.9
03/04/2022 21:08:48 102.85 104.07 107.43 105.5 104.5 105.6 106.41 107.24 111.11 111.1 110.4 110.9
03/04/2022 21:08:49 103.27 103.87 107.43 105.5 104.5 105.6 106.49 106.92 111.11 111.1 110.4 110.9
03/04/2022 21:08:50 94.84 103.65 107.43 105.4 104.5 105.6 99.96 106.83 111.11 111.1 110.4 110.9
03/04/2022 21:08:51 101.64 101.93 107.43 105.4 104.5 105.6 105.58 104.88 111.11 111.1 110.4 110.9
03/04/2022 21:08:52 101.71 101.66 107.43 105.4 104.5 105.6 104.6 104.96 111.11 111.1 110.4 110.9
03/04/2022 21:08:53 104.78 104.51 107.43 105.4 104.5 105.6 107.38 107.18 111.11 111.1 110.4 110.9
03/04/2022 21:08:54 104.26 104.44 107.43 105.4 104.5 105.6 107.44 107.17 111.11 111 110.4 110.9
03/04/2022 21:08:55 100.78 104.24 107.43 105.4 104.5 105.6 103.73 106.95 111.11 111 110.4 110.9
03/04/2022 21:08:56 100.88 102.37 107.43 105.4 104.5 105.6 104.45 105.48 111.11 111 110.4 110.8
03/04/2022 21:08:57 101.07 101.56 107.43 105.4 104.5 105.6 104.59 104.95 111.11 111 110.4 110.8
03/04/2022 21:08:58 99.18 101.14 107.43 105.4 104.5 105.6 102.86 104.69 111.11 111 110.4 110.8
03/04/2022 21:08:59 104.06 103.06 107.43 105.4 104.5 105.6 107.14 106.21 111.11 111 110.4 110.8
03/04/2022 21:09:00 102.06 102.88 107.43 105.4 104.5 105.6 104.63 106.1 111.11 111 110.4 110.8
03/04/2022 21:09:01 104.8 104.68 107.43 105.4 104.5 105.6 108.39 107.92 111.11 111 110.4 110.8
03/04/2022 21:09:02 103.71 105.22 107.43 105.4 104.5 105.6 104.85 108.1 111.11 111 110.4 110.8
03/04/2022 21:09:03 103.61 104.04 107.43 105.4 104.5 105.6 106.39 106.45 111.11 111 110.4 110.8
03/04/2022 21:09:04 103.59 103.93 107.43 105.4 104.5 105.6 106.58 106.72 111.11 111 110.3 110.8
03/04/2022 21:09:05 101.52 103.84 107.43 105.4 104.5 105.6 106.27 106.92 111.11 111 110.3 110.8
03/04/2022 21:09:06 104.41 104.06 107.43 105.4 104.5 105.6 107.13 107.19 111.11 111 110.3 110.8
03/04/2022 21:09:07 101.41 104.05 107.43 105.4 104.5 105.5 105.62 107.19 111.11 111 110.3 110.8
03/04/2022 21:09:08 104.36 103.94 107.43 105.4 104.5 105.5 108.26 107.65 111.11 111 110.3 110.8
03/04/2022 21:09:09 101.87 103.6 107.43 105.4 104.5 105.5 103.98 107.69 111.11 111 110.3 110.8
03/04/2022 21:09:10 107.54 106.33 107.43 105.4 104.5 105.5 108.31 107.63 111.11 110.9 110.3 110.8
03/04/2022 21:09:11 106.05 106.37 107.43 105.4 104.5 105.5 107.41 107.83 111.11 111 110.3 110.8
03/04/2022 21:09:12 104.8 106.5 107.43 105.4 104.5 105.5 107.7 108.41 111.11 111 110.3 110.8
03/04/2022 21:09:13 102.95 105.27 107.43 105.4 104.5 105.5 104.01 107.53 111.11 110.9 110.3 110.8
03/04/2022 21:09:14 106.87 106.42 107.43 105.4 104.5 105.5 108.13 107.61 111.11 110.9 110.3 110.8
03/04/2022 21:09:15 106.85 107.26 107.38 105.4 104.5 105.5 108.56 108.61 110.61 110.9 110.3 110.8
03/04/2022 21:09:16 102.14 106.59 107.26 105.4 104.5 105.5 106.74 108.42 108.67 110.9 110.3 110.8
03/04/2022 21:09:17 102.49 104.42 107.26 105.4 104.5 105.5 105.44 107.31 108.61 110.9 110.3 110.8
03/04/2022 21:09:18 102.12 103.41 107.26 105.4 104.5 105.5 105.02 106.24 108.61 110.9 110.3 110.8
03/04/2022 21:09:19 102.88 103.03 107.26 105.4 104.5 105.5 105.59 106.21 108.61 110.8 110.3 110.8
03/04/2022 21:09:20 102.81 103.33 107.26 105.4 104.5 105.5 106.15 106.26 108.61 110.8 110.3 110.8
03/04/2022 21:09:21 102.37 103.5 107.26 105.4 104.5 105.5 105.41 106.49 108.61 110.8 110.3 110.8
03/04/2022 21:09:22 102.03 102.41 107.26 105.3 104.5 105.5 105.22 105.63 108.61 110.8 110.3 110.8
03/04/2022 21:09:23 99.38 102.39 107.26 105.3 104.5 105.5 101.96 105.47 108.61 110.8 110.3 110.8
03/04/2022 21:09:24 106.93 105.87 107.26 105.4 104.5 105.5 108.16 107.2 108.61 110.8 110.3 110.8
03/04/2022 21:09:25 107.27 106.9 107.26 105.4 104.5 105.5 109.55 108.79 108.79 110.8 110.2 110.8
03/04/2022 21:09:26 104.94 106.61 107.26 105.4 104.5 105.5 108.18 108.83 108.83 110.8 110.2 110.8
03/04/2022 21:09:27 98.82 105.45 107.26 105.3 104.5 105.5 103.98 108.24 108.83 110.8 110.2 110.8
03/04/2022 21:09:28 104.54 104.32 107.26 105.3 104.5 105.5 106.8 106.6 108.83 110.7 110.2 110.8
03/04/2022 21:09:29 101.33 103.58 107.26 105.3 104.5 105.5 105.41 106.85 108.83 110.7 110.2 110.8
03/04/2022 21:09:30 102.12 102.6 107.26 105.3 104.5 105.5 105.95 106.16 108.83 110.7 110.2 110.8
03/04/2022 21:09:31 101.47 102.3 107.26 105.3 104.5 105.5 104.62 105.97 108.83 110.7 110.2 110.8
03/04/2022 21:09:32 98.38 101.65 107.26 105.3 104.5 105.5 102.14 104.68 108.83 110.7 110.2 110.8
03/04/2022 21:09:33 99.74 100.57 107.26 105.3 104.5 105.5 104.81 104.52 108.83 110.7 110.2 110.8
03/04/2022 21:09:34 95.61 100.29 107.26 105.3 104.5 105.5 101.12 104.6 108.83 110.7 110.2 110.8
03/04/2022 21:09:35 104.31 103.24 107.26 105.3 104.5 105.5 105.43 104.8 108.83 110.7 110.2 110.8
03/04/2022 21:09:36 103.9 104.53 107.26 105.3 104.5 105.5 106.43 106.74 108.83 110.7 110.2 110.8
03/04/2022 21:09:37 106.26 105.9 107.26 105.3 104.5 105.5 108.77 108.36 108.83 110.6 110.2 110.8
03/04/2022 21:09:38 102.98 105.63 107.26 105.3 104.5 105.5 107.19 108.4 108.83 110.6 110.2 110.8
03/04/2022 21:09:39 103.36 103.94 107.26 105.3 104.5 105.5 106.92 107.57 108.83 110.6 110.2 110.8
03/04/2022 21:09:40 102.65 104.03 107.26 105.3 104.5 105.5 105.79 107.23 108.83 110.6 110.2 110.8
03/04/2022 21:09:41 101.22 103.18 107.26 105.3 104.5 105.5 104.59 106.53 108.83 110.6 110.1 110.8
03/04/2022 21:09:42 97.21 101.79 107.26 105.2 104.5 105.5 101.08 105.2 108.83 110.5 110.1 110.8
03/04/2022 21:09:43 101.51 101.36 107.26 105.2 104.5 105.5 105.25 105.02 108.83 110.5 110.1 110.8
03/04/2022 21:09:44 97.02 101.03 107.26 105.2 104.5 105.5 101.38 104.72 108.83 110.5 110.1 110.8
03/04/2022 21:09:45 90.8 98.78 106.9 105.2 104.5 105.5 91.41 102.68 108.83 110.5 110.1 110.8
03/04/2022 21:09:46 88.9 95.67 106.9 105.2 104.5 105.5 89.36 98.99 108.83 110.5 110.1 110.8
03/04/2022 21:09:47 90.98 92.65 106.9 105.2 104.5 105.5 91.9 95.44 108.83 110.5 110.1 110.8
03/04/2022 21:09:48 104.74 103.41 106.9 105.2 104.5 105.5 106.52 105.18 108.83 110.4 110.1 110.8
03/04/2022 21:09:49 105.7 105.34 106.9 105.1 104.5 105.5 107.32 106.95 108.83 110.4 110.1 110.8
03/04/2022 21:09:50 104.12 105.12 106.9 105.1 104.5 105.5 106.77 106.86 108.83 110.4 110.1 110.8
03/04/2022 21:09:51 102.52 104.17 106.9 105.1 104.5 105.5 104.39 106.62 108.83 110.4 110.1 110.8
03/04/2022 21:09:52 102.34 103.78 106.9 105.1 104.5 105.5 105.58 105.82 108.83 110.3 110.1 110.8
03/04/2022 21:09:53 97.35 102.56 106.9 105.1 104.5 105.5 98.93 105.54 108.83 110.2 110.1 110.8
03/04/2022 21:09:54 102.6 102.62 106.9 105.1 104.5 105.5 103.71 104.11 108.83 110.2 110.1 110.8
03/04/2022 21:09:55 100.75 102.85 106.61 105.1 104.5 105.5 104.15 105.25 108.83 110.2 110 110.8
03/04/2022 21:09:56 102.32 102.82 105.9 105 104.5 105.5 104.44 105.03 108.4 110.2 110 110.8
03/04/2022 21:09:57 104.67 104.49 105.9 105 104.5 105.5 107.56 106.8 108.4 110.2 110 110.8
03/04/2022 21:09:58 97.66 103.62 105.9 105 104.5 105.5 101.28 106.69 108.4 110.1 110 110.8
03/04/2022 21:09:59 95.76 100.7 105.9 105 104.5 105.5 99.03 103.84 108.4 110.1 110 110.8
03/04/2022 21:10:00 100.23 100.14 105.9 105 104.4 105.5 103.83 103.69 108.4 110.1 110 110.8
03/04/2022 21:10:01 104.84 103.71 105.9 105 104.5 105.5 107.4 106.52 108.4 110.1 110 110.8
03/04/2022 21:10:02 102.5 103.69 105.9 105 104.5 105.5 105.2 106.54 108.4 110.1 110 110.8
03/04/2022 21:10:03 101.96 103.59 105.9 105 104.4 105.5 104.49 106.15 108.4 110.1 110 110.8
03/04/2022 21:10:04 91.09 101.95 105.9 105 104.4 105.5 93.65 104.7 108.4 110 110 110.8
03/04/2022 21:10:05 88.55 98.23 105.9 104.9 104.4 105.5 89.89 100.92 108.4 110 110 110.8
03/04/2022 21:10:06 94.29 95.64 105.9 104.9 104.4 105.5 94.93 97.21 108.4 110 110 110.8
03/04/2022 21:10:07 106.44 104.71 105.63 104.9 104.4 105.5 107.96 106.18 108.4 110 109.9 110.8
03/04/2022 21:10:08 106.09 106.05 106.05 104.9 104.4 105.5 108.8 108.14 108.14 110 109.9 110.8
03/04/2022 21:10:09 96.26 105.27 106.05 104.9 104.4 105.5 99.76 107.79 108.14 110 109.9 110.8
03/04/2022 21:10:10 102.29 102.78 106.05 104.9 104.4 105.5 103.46 104.5 108.14 110 109.9 110.8
03/04/2022 21:10:11 107.65 106.29 106.29 104.9 104.4 105.5 109.41 108.12 108.14 110 109.9 110.8
03/04/2022 21:10:12 104.35 106.08 106.29 104.9 104.4 105.5 107.27 107.91 108.14 109.9 109.9 110.8
03/04/2022 21:10:13 101.95 105.19 106.29 104.9 104.4 105.5 104.43 107.56 108.14 109.8 109.9 110.8
03/04/2022 21:10:14 101.67 103.22 106.29 104.8 104.4 105.5 104.26 105.64 108.14 109.7 109.9 110.8
03/04/2022 21:10:15 97.12 102.55 106.29 104.8 104.4 105.5 103.42 106.12 108.14 109.7 109.9 110.8
03/04/2022 21:10:16 104.41 103.86 106.29 104.8 104.4 105.5 105.63 105.47 108.14 109.7 109.9 110.8
03/04/2022 21:10:17 105.49 105.4 106.29 104.8 104.4 105.5 108.73 107.94 108.14 109.7 109.9 110.8
03/04/2022 21:10:18 99.31 104.46 106.29 104.8 104.4 105.5 102.17 107.45 108.14 109.6 109.9 110.8
03/04/2022 21:10:19 106.43 105.13 106.29 104.8 104.4 105.5 107.58 106.73 108.14 109.6 109.9 110.8
03/04/2022 21:10:20 103.08 105.12 106.29 104.8 104.4 105.5 104.44 106.64 108.14 109.6 109.9 110.8
03/04/2022 21:10:21 100.33 103.89 106.29 104.8 104.4 105.5 103.68 105.41 108.14 109.6 109.9 110.8
03/04/2022 21:10:22 98.27 102 106.29 104.8 104.4 105.5 99.96 104.35 108.14 109.6 109.9 110.8
03/04/2022 21:10:23 101 101.06 106.29 104.8 104.4 105.5 103.47 103.46 108.14 109.6 109.8 110.8
03/04/2022 21:10:24 96.34 100.61 106.29 104.8 104.4 105.5 100.02 103.01 108.14 109.6 109.8 110.8
03/04/2022 21:10:25 96.98 98.57 106.29 104.8 104.4 105.5 99.89 101.46 108.14 109.5 109.8 110.8
03/04/2022 21:10:26 94.25 97.44 106.29 104.7 104.4 105.5 94.47 100.38 108.14 109.5 109.8 110.8
03/04/2022 21:10:27 93.41 95.71 106.29 104.7 104.4 105.5 93.48 97.64 108.14 109.5 109.8 110.8
03/04/2022 21:10:28 93.3 94.38 106.29 104.7 104.4 105.5 93.51 95.49 108.14 109.5 109.8 110.8
03/04/2022 21:10:29 96.94 96.5 106.29 104.7 104.4 105.5 100.26 99.52 108.14 109.5 109.8 110.8
03/04/2022 21:10:30 102.48 101.12 106.29 104.7 104.4 105.5 105 103.58 108.14 109.5 109.8 110.8
03/04/2022 21:10:31 101.41 101.49 106.29 104.7 104.4 105.5 104.39 104.3 108.14 109.5 109.8 110.8
03/04/2022 21:10:32 95.45 101.1 106.29 104.7 104.4 105.5 98.93 104.06 108.14 109.5 109.8 110.8
03/04/2022 21:10:33 103.78 102.56 106.29 104.6 104.4 105.5 109.01 107.73 108.14 109.4 109.8 110.8
03/04/2022 21:10:34 99.62 102.45 106.29 104.6 104.4 105.5 104.27 107.93 108.14 109.4 109.8 110.8
03/04/2022 21:10:35 98.05 100.81 106.29 104.6 104.4 105.5 101.38 105.77 108.14 109.4 109.8 110.8
03/04/2022 21:10:36 97.73 99.27 106.29 104.5 104.3 105.5 101.74 103.55 108.14 109.3 109.8 110.8
03/04/2022 21:10:37 97.58 98.46 106.29 104.5 104.3 105.5 99.55 102.24 108.14 109.2 109.7 110.8
03/04/2022 21:10:38 102.45 101.88 106.29 104.5 104.3 105.5 104.07 103.37 108.12 109.2 109.7 110.8
03/04/2022 21:10:39 100 100.94 106.29 104.5 104.3 105.5 103.09 103.45 108.12 109.2 109.7 110.8
03/04/2022 21:10:40 98.42 100.83 106.29 104.5 104.3 105.5 100.97 103.22 108.12 109.2 109.7 110.8
03/04/2022 21:10:41 98.89 99.18 106.08 104.5 104.3 105.5 102.88 103.02 107.94 109.2 109.7 110.8
03/04/2022 21:10:42 98.44 99.46 105.4 104.5 104.3 105.5 101.6 103 107.94 109.2 109.7 110.8
03/04/2022 21:10:43 95.44 98.75 105.4 104.5 104.3 105.5 98.89 102.24 107.94 109.1 109.7 110.8
03/04/2022 21:10:44 96.62 97.24 105.4 104.5 104.3 105.5 100.31 100.85 107.94 109.1 109.7 110.8
03/04/2022 21:10:45 96.46 97.69 105.4 104.5 104.3 105.5 99.28 100.88 107.94 109.1 109.7 110.8
03/04/2022 21:10:46 106.22 104.76 105.4 104.5 104.3 105.5 109.66 107.69 107.94 109.1 109.7 110.8
03/04/2022 21:10:47 102.1 104.18 105.13 104.5 104.3 105.5 105.68 107.85 107.93 109.1 109.7 110.8
03/04/2022 21:10:48 106.03 105.58 105.58 104.5 104.3 105.5 106.76 107.27 107.93 109.1 109.7 110.8
03/04/2022 21:10:49 103.87 104.9 105.58 104.5 104.3 105.5 106.53 106.88 107.93 109 109.7 110.8
03/04/2022 21:10:50 100.15 104.21 105.58 104.5 104.3 105.5 105.8 107.28 107.93 109 109.7 110.8
03/04/2022 21:10:51 102.71 102.6 105.58 104.5 104.3 105.5 106.49 106.58 107.93 109 109.6 110.8
03/04/2022 21:10:52 101.67 102.85 105.58 104.5 104.3 105.5 104.32 106.19 107.93 109 109.6 110.8
03/04/2022 21:10:53 101.24 102.07 105.58 104.5 104.3 105.5 103.53 105.12 107.93 109 109.6 110.8
03/04/2022 21:10:54 106.96 105.67 105.67 104.5 104.3 105.5 108.82 107.54 107.93 109 109.6 110.8
03/04/2022 21:10:55 103.09 105.39 105.67 104.5 104.3 105.5 106.07 107.24 107.93 109 109.6 110.8
03/04/2022 21:10:56 103.51 104.87 105.67 104.5 104.3 105.5 105.43 107.13 107.93 109 109.6 110.7
03/04/2022 21:10:57 102.28 103.58 105.67 104.5 104.3 105.5 102.34 105.52 107.93 109 109.6 110.7
03/04/2022 21:10:58 90.38 102.41 105.67 104.5 104.3 105.5 92.53 103.54 107.93 108.9 109.6 110.7
03/04/2022 21:10:59 99.69 99.98 105.67 104.5 104.3 105.5 103.01 102.73 107.93 108.9 109.6 110.7
03/04/2022 21:11:00 105.27 103.91 105.67 104.5 104.3 105.5 108.21 106.86 107.93 108.9 109.6 110.7
03/04/2022 21:11:01 104.69 104.44 105.67 104.5 104.3 105.5 107.53 107.38 107.93 108.9 109.6 110.7
03/04/2022 21:11:02 104.64 105.09 105.67 104.5 104.3 105.5 107.63 107.96 107.96 108.9 109.6 110.7
03/04/2022 21:11:03 99.7 104.18 105.67 104.5 104.3 105.5 102.2 107.37 107.96 108.9 109.6 110.7
03/04/2022 21:11:04 94.31 101.78 105.67 104.5 104.3 105.5 94.85 104.64 107.96 108.8 109.6 110.7
03/04/2022 21:11:05 101.93 101.42 105.67 104.4 104.3 105.5 105.46 104.88 107.96 108.8 109.6 110.7
03/04/2022 21:11:06 90.65 100.75 105.67 104.4 104.3 105.5 92.25 104.18 107.96 108.8 109.5 110.7
03/04/2022 21:11:07 93.52 97.08 105.67 104.4 104.3 105.5 93.87 100.32 107.96 108.7 109.5 110.7
03/04/2022 21:11:08 92.64 95.33 105.67 104.4 104.3 105.5 97.51 98.37 107.96 108.7 109.5 110.7
03/04/2022 21:11:09 91.22 93.65 105.67 104.3 104.3 105.5 91.88 97.9 107.96 108.5 109.5 110.7
03/04/2022 21:11:10 93 93.56 105.67 104.3 104.3 105.5 92.67 95.46 107.96 108.5 109.5 110.7
03/04/2022 21:11:11 103.41 102.22 105.67 104.3 104.3 105.5 106.51 105.2 107.96 108.4 109.5 110.7
03/04/2022 21:11:12 104.23 104.2 105.67 104.3 104.3 105.5 108.47 108.27 108.27 108.4 109.5 110.7
03/04/2022 21:11:13 99.75 103.18 105.67 104.3 104.3 105.5 103.51 106.85 108.27 108.4 109.5 110.7
03/04/2022 21:11:14 98.84 101.28 105.67 104.3 104.3 105.5 103.43 105.12 108.27 108.4 109.5 110.7
03/04/2022 21:11:15 95.98 99.76 105.67 104.3 104.3 105.5 100.11 103.89 108.27 108.4 109.5 110.7
03/04/2022 21:11:16 99.26 98.7 105.67 104.3 104.3 105.5 101.48 101.87 108.27 108.4 109.5 110.7
03/04/2022 21:11:17 98.72 99.31 105.67 104.3 104.3 105.5 101.38 102.03 108.27 108.4 109.5 110.7
03/04/2022 21:11:18 96.63 98.51 105.67 104.3 104.3 105.5 99.93 101.2 108.27 108.3 109.4 110.7
03/04/2022 21:11:19 100.32 99.74 105.67 104.3 104.3 105.5 108.53 107.04 108.27 108.2 109.4 110.7
03/04/2022 21:11:20 101.82 102.02 105.67 104.2 104.3 105.5 109.5 108.67 108.67 108.1 109.4 110.7
03/04/2022 21:11:21 104.5 103.74 105.67 104.2 104.3 105.5 109.38 109.55 109.55 108 109.4 110.7
03/04/2022 21:11:22 107.84 106.55 106.55 104.2 104.3 105.5 110.87 110.49 110.49 108.1 109.4 110.7
03/04/2022 21:11:23 105.82 106.72 106.72 104.3 104.3 105.5 111.25 111.11 111.11 108.1 109.4 110.7
03/04/2022 21:11:24 103.66 105.96 106.72 104.3 104.3 105.5 109.61 111.2 111.2 108.1 109.4 110.7
03/04/2022 21:11:25 106.64 106.28 106.72 104.3 104.3 105.5 109.62 110.67 111.2 108.1 109.4 110.7
03/04/2022 21:11:26 102.32 105.73 106.72 104.3 104.3 105.5 108.68 110.47 111.2 108.1 109.4 110.7
03/04/2022 21:11:27 102.02 103.85 106.72 104.3 104.3 105.5 110.2 110.01 111.2 108.1 109.4 110.7
03/04/2022 21:11:28 103.91 103.98 106.72 104.3 104.3 105.5 106.53 109.69 111.2 108.1 109.4 110.7
03/04/2022 21:11:29 104.39 104.6 106.72 104.3 104.3 105.5 108.44 108.4 111.2 108.1 109.4 110.7
03/04/2022 21:11:30 107.3 106.64 106.72 104.3 104.3 105.5 108.81 108.93 111.2 108.1 109.4 110.7
03/04/2022 21:11:31 103.69 106.3 106.72 104.3 104.3 105.5 110.7 110.51 111.2 108.1 109.4 110.7
03/04/2022 21:11:32 105.48 105.51 106.72 104.3 104.3 105.5 113.2 112.36 112.36 108.1 109.4 110.7
03/04/2022 21:11:33 104.19 105.77 106.72 104.3 104.3 105.5 110.95 112.51 112.51 108.1 109.4 110.7
03/04/2022 21:11:34 104.38 104.83 106.72 104.3 104.3 105.5 111.65 111.78 112.51 108.1 109.4 110.7
03/04/2022 21:11:35 103.65 104.47 106.72 104.3 104.3 105.5 113.48 113.39 113.39 108.1 109.4 110.7
03/04/2022 21:11:36 104.47 104.68 106.72 104.3 104.3 105.5 110.66 113.32 113.39 108.1 109.4 110.7
03/04/2022 21:11:37 102.57 104.11 106.72 104.3 104.3 105.5 109.29 111.58 113.39 108.1 109.4 110.7
03/04/2022 21:11:38 101.91 103.32 106.72 104.2 104.3 105.5 110.07 110.48 113.39 108.1 109.4 110.7
03/04/2022 21:11:39 102.24 102.36 106.72 104.2 104.3 105.5 112.56 112.2 113.39 108.1 109.4 110.7
03/04/2022 21:11:40 103.59 103.28 106.72 104.2 104.3 105.5 110.5 112.02 113.39 108.1 109.4 110.7
03/04/2022 21:11:41 104.39 104.53 106.72 104.2 104.3 105.5 114.53 113.81 113.81 108.1 109.4 110.7
03/04/2022 21:11:42 104.67 104.51 106.72 104.2 104.3 105.5 112.71 113.83 113.83 108 109.4 110.7
03/04/2022 21:11:43 104.53 104.92 106.72 104.2 104.3 105.5 110.68 113.07 113.83 108 109.4 110.7
03/04/2022 21:11:44 103.58 104.39 106.72 104.2 104.3 105.5 108.65 111.65 113.83 108 109.4 110.7
03/04/2022 21:11:45 107.33 106.44 106.72 104.2 104.3 105.5 110.83 110.74 113.83 108 109.4 110.7
03/04/2022 21:11:46 106.34 106.82 106.82 104.2 104.3 105.5 111.5 111.55 113.83 108 109.4 110.7
03/04/2022 21:11:47 105.82 107.09 107.09 104.3 104.3 105.5 107.99 110.96 113.83 108 109.4 110.7
03/04/2022 21:11:48 103.98 105.74 107.09 104.3 104.3 105.5 106.83 109.25 113.83 108 109.4 110.7
03/04/2022 21:11:49 103.93 104.99 107.09 104.2 104.3 105.5 107.46 108.36 113.83 107.9 109.3 110.7
03/04/2022 21:11:50 103.22 104.42 107.09 104.3 104.3 105.5 107.96 107.96 113.83 107.9 109.3 110.7
03/04/2022 21:11:51 102.44 103.89 107.09 104.3 104.3 105.5 105.41 108.06 113.83 107.9 109.3 110.7
03/04/2022 21:11:52 103.7 103.69 107.09 104.3 104.3 105.5 106.23 106.68 113.83 107.9 109.3 110.7
03/04/2022 21:11:53 106.69 105.79 107.09 104.3 104.3 105.5 111.91 111.05 113.83 107.9 109.3 110.7
03/04/2022 21:11:54 104.88 105.92 107.09 104.3 104.3 105.5 111.89 111.68 113.83 108 109.3 110.7
03/04/2022 21:11:55 107.26 106.81 107.09 104.3 104.3 105.5 111.2 111.6 113.83 108 109.3 110.7
03/04/2022 21:11:56 106.45 107.41 107.41 104.3 104.3 105.5 110 111.64 113.83 108 109.3 110.7
03/04/2022 21:11:57 105.59 106.52 107.41 104.3 104.3 105.5 108.61 110.46 113.83 108 109.3 110.7
03/04/2022 21:11:58 107.79 107.43 107.43 104.3 104.3 105.5 110.31 110.17 113.83 108 109.3 110.7
03/04/2022 21:11:59 107.96 107.79 107.79 104.3 104.3 105.5 110.56 110.82 113.83 108 109.3 110.7
03/04/2022 21:12:00 108.7 108.76 108.76 104.3 104.3 105.5 109.69 110.11 113.83 108 109.3 110.7
03/04/2022 21:12:01 104.36 108.31 108.76 104.3 104.3 105.5 110.96 110.84 113.83 108 109.3 110.7
03/04/2022 21:12:02 108.34 107.97 108.76 104.3 104.3 105.5 111.92 111.98 113.83 107.9 109.3 110.7
03/04/2022 21:12:03 107.66 108.18 108.76 104.2 104.3 105.5 116.29 116.1 116.1 108 109.3 110.7
03/04/2022 21:12:04 107.48 107.84 108.76 104.2 104.3 105.5 116.99 118.13 118.13 108.1 109.3 110.7
03/04/2022 21:12:05 107.78 108.05 108.76 104.2 104.3 105.5 110.19 115.81 118.13 108 109.3 110.7
03/04/2022 21:12:06 112.08 111.19 111.19 104.2 104.3 105.5 115.19 114.86 118.13 108.1 109.4 110.7
03/04/2022 21:12:07 108.06 111.39 111.39 104.2 104.3 105.5 115.19 115.22 118.13 108.1 109.4 110.7
03/04/2022 21:12:08 107.02 109.11 111.39 104.2 104.3 105.5 108.93 115.2 118.13 108.1 109.4 110.7
03/04/2022 21:12:09 107.01 108.23 111.39 104.3 104.3 105.5 115.89 115.01 118.13 108.2 109.4 110.7
03/04/2022 21:12:10 106.95 107.75 111.39 104.3 104.3 105.5 117.49 116.77 118.13 108.3 109.4 110.7
03/04/2022 21:12:11 107.84 107.78 111.39 104.3 104.3 105.5 117.04 117.27 118.13 108.4 109.4 110.7
03/04/2022 21:12:12 107.83 107.91 111.39 104.3 104.3 105.5 109.87 116.71 118.13 108.4 109.4 110.7
03/04/2022 21:12:13 109.84 109.27 111.39 104.4 104.4 105.5 112.52 113.85 118.13 108.4 109.4 110.7
03/04/2022 21:12:14 103.78 109.14 111.39 104.4 104.3 105.5 111.44 113.14 118.13 108.4 109.4 110.7
03/04/2022 21:12:15 106.64 106.88 111.39 104.4 104.4 105.5 113.14 112.98 118.13 108.4 109.4 110.7
03/04/2022 21:12:16 107.62 107.48 111.39 104.4 104.4 105.5 114.79 114.33 118.13 108.5 109.4 110.7
03/04/2022 21:12:17 108.45 108.11 111.39 104.4 104.4 105.5 112.92 114.32 118.13 108.5 109.4 110.7
03/04/2022 21:12:18 107.26 108.16 111.39 104.4 104.4 105.5 114.17 114.17 118.13 108.5 109.4 110.7
03/04/2022 21:12:19 108.23 108.63 111.39 104.4 104.4 105.5 114.73 114.59 118.13 108.6 109.4 110.7
03/04/2022 21:12:20 106.16 107.97 111.39 104.4 104.4 105.5 115.35 115.42 118.13 108.6 109.4 110.7
03/04/2022 21:12:21 107.8 108.01 111.39 104.4 104.4 105.5 115.14 115.42 118.13 108.7 109.4 110.7
03/04/2022 21:12:22 104.06 107.46 111.39 104.4 104.4 105.5 115.67 116.06 118.13 108.7 109.5 110.7
03/04/2022 21:12:23 107.32 107.11 111.39 104.4 104.4 105.5 116.07 116.07 118.13 108.8 109.5 110.7
03/04/2022 21:12:24 108.81 108.59 111.39 104.5 104.4 105.5 113.74 116.04 118.13 108.8 109.5 110.7
03/04/2022 21:12:25 105.7 108.33 111.39 104.5 104.4 105.5 112.61 114.67 118.13 108.8 109.5 110.7
03/04/2022 21:12:26 105.14 107.34 111.39 104.4 104.4 105.5 111.32 113.67 118.13 108.8 109.5 110.7
03/04/2022 21:12:27 106.14 106.05 111.39 104.4 104.4 105.5 114.48 113.9 118.13 108.8 109.5 110.7
03/04/2022 21:12:28 106.74 106.66 111.39 104.4 104.4 105.5 113.72 113.88 118.13 108.8 109.5 110.7
03/04/2022 21:12:29 108.34 107.78 111.39 104.4 104.4 105.5 113.48 114.21 118.13 108.9 109.5 110.7
03/04/2022 21:12:30 108.25 108.28 111.39 104.5 104.4 105.5 113.99 113.95 118.13 108.9 109.5 110.7
03/04/2022 21:12:31 107.15 108.03 111.39 104.5 104.4 105.5 112.58 113.8 118.13 108.9 109.5 110.7
03/04/2022 21:12:32 103.87 107.71 111.39 104.5 104.4 105.5 112.16 113.13 118.13 108.9 109.5 110.7
03/04/2022 21:12:33 103.3 105.71 111.39 104.5 104.4 105.5 111.43 112.96 118.13 108.9 109.5 110.7
03/04/2022 21:12:34 105.22 105.13 111.39 104.5 104.4 105.5 112.86 112.65 117.27 108.9 109.5 110.7
03/04/2022 21:12:35 107.05 106.76 111.39 104.5 104.4 105.5 114.87 114.18 117.27 109 109.5 110.7
03/04/2022 21:12:36 106.52 106.7 111.39 104.5 104.4 105.5 114.03 114.38 117.27 109 109.5 110.7
03/04/2022 21:12:37 107.72 107.71 109.27 104.5 104.4 105.5 113.28 114.37 117.27 109 109.5 110.7
03/04/2022 21:12:38 106.42 107.4 109.27 104.5 104.4 105.5 112.66 113.68 117.27 109 109.5 110.7
03/04/2022 21:12:39 105.78 106.83 109.27 104.5 104.4 105.5 111.89 113.03 117.27 109 109.5 110.7
03/04/2022 21:12:40 108.42 107.96 109.27 104.5 104.4 105.5 113.14 113.15 117.27 109.1 109.5 110.7
03/04/2022 21:12:41 107.1 107.6 109.27 104.6 104.4 105.5 113.79 113.72 116.71 109.1 109.5 110.8
03/04/2022 21:12:42 107.35 107.8 109.27 104.6 104.4 105.5 113.05 113.57 116.07 109.1 109.5 110.8
03/04/2022 21:12:43 105.13 107.25 109.14 104.6 104.4 105.5 113.77 114.14 116.07 109.1 109.5 110.8
03/04/2022 21:12:44 106.25 106.46 108.63 104.6 104.4 105.5 112.68 113.37 116.07 109.1 109.5 110.8
03/04/2022 21:12:45 107.06 107.07 108.63 104.6 104.4 105.5 112.21 113.55 116.07 109.2 109.5 110.8
03/04/2022 21:12:46 106.42 107.45 108.63 104.6 104.5 105.5 112.43 112.87 116.07 109.2 109.5 110.8
03/04/2022 21:12:47 104.68 106.45 108.63 104.6 104.5 105.5 113.84 113.6 116.07 109.2 109.5 110.8
03/04/2022 21:12:48 104.18 105.49 108.63 104.5 104.5 105.5 112.93 113.84 116.07 109.2 109.5 110.8
03/04/2022 21:12:49 106.15 105.92 108.59 104.5 104.5 105.5 113.43 113.77 116.07 109.2 109.5 110.8
03/04/2022 21:12:50 105.46 106.06 108.59 104.5 104.5 105.5 111.22 113.03 116.07 109.2 109.5 110.8
03/04/2022 21:12:51 104.56 105.66 108.59 104.5 104.5 105.5 110.32 112.35 116.07 109.2 109.5 110.8
03/04/2022 21:12:52 107.97 107.04 108.59 104.5 104.5 105.5 112.78 112.21 116.07 109.2 109.5 110.8
03/04/2022 21:12:53 107.61 107.44 108.59 104.5 104.5 105.5 112.24 112.32 116.04 109.2 109.5 110.8
03/04/2022 21:12:54 108.62 108.49 108.49 104.5 104.5 105.5 112.68 113.01 114.67 109.2 109.5 110.8
03/04/2022 21:12:55 104.63 108.27 108.49 104.5 104.5 105.5 112.77 112.66 114.38 109.2 109.5 110.8
03/04/2022 21:12:56 106.05 106.36 108.49 104.5 104.5 105.5 112.46 113.05 114.38 109.3 109.5 110.8
03/04/2022 21:12:57 105.52 106.59 108.49 104.5 104.5 105.5 111.48 112.53 114.38 109.3 109.5 110.8
03/04/2022 21:12:58 106.46 106.49 108.49 104.5 104.5 105.5 110.91 111.89 114.38 109.3 109.5 110.8
03/04/2022 21:12:59 105.23 106.63 108.49 104.4 104.5 105.5 111.86 111.98 114.38 109.3 109.5 110.8
03/04/2022 21:13:00 107.18 107.12 108.49 104.4 104.5 105.5 113.78 113.39 114.38 109.3 109.5 110.8
03/04/2022 21:13:01 106.96 107.41 108.49 104.3 104.5 105.5 113.53 113.53 114.38 109.3 109.5 110.8
03/04/2022 21:13:02 103.19 107.08 108.49 104.3 104.5 105.5 110.43 113.55 114.38 109.3 109.5 110.8
03/04/2022 21:13:03 102.44 105.12 108.49 104.3 104.5 105.5 110.86 111.84 114.38 109.4 109.5 110.8
03/04/2022 21:13:04 102.51 103.72 108.49 104.3 104.5 105.5 110.07 111.2 114.38 109.4 109.5 110.8
03/04/2022 21:13:05 103.33 103.28 108.49 104.3 104.5 105.5 110.66 111.79 114.38 109.4 109.5 110.8
03/04/2022 21:13:06 103.81 103.77 108.49 104.3 104.5 105.5 113.02 112.36 114.37 109.4 109.5 110.8
03/04/2022 21:13:07 102.96 103.5 108.49 104.3 104.5 105.5 109.87 112.34 114.14 109.4 109.5 110.8
03/04/2022 21:13:08 104.23 103.93 108.49 104.4 104.5 105.5 112.21 112.69 114.14 109.4 109.5 110.8
03/04/2022 21:13:09 105.33 104.93 108.49 104.4 104.5 105.5 114.43 113.99 114.14 109.5 109.6 110.8
03/04/2022 21:13:10 108.5 107.96 108.49 104.4 104.5 105.5 115.61 115.81 115.81 109.5 109.6 110.8
03/04/2022 21:13:11 103.46 107.51 108.49 104.4 104.5 105.5 112.85 116.24 116.24 109.6 109.6 110.8
03/04/2022 21:13:12 106.08 106.23 108.49 104.4 104.5 105.5 107.06 113.71 116.24 109.6 109.6 110.8
03/04/2022 21:13:13 108.78 109.05 109.05 104.4 104.5 105.5 109.63 111.42 116.24 109.6 109.6 110.8
03/04/2022 21:13:14 102.23 107.06 109.05 104.4 104.5 105.5 109.82 110.48 116.24 109.6 109.6 110.8
03/04/2022 21:13:15 104.18 104.72 109.05 104.4 104.5 105.5 111.49 111.35 116.24 109.6 109.6 110.8
03/04/2022 21:13:16 104.97 105.27 109.05 104.4 104.5 105.5 110.72 111.62 116.24 109.6 109.6 110.8
03/04/2022 21:13:17 103.78 104.78 109.05 104.4 104.5 105.5 114.13 113.47 116.24 109.6 109.6 110.8
03/04/2022 21:13:18 101.05 104.37 109.05 104.4 104.5 105.5 110.12 113.27 116.24 109.6 109.6 110.8
03/04/2022 21:13:19 100.9 102.65 109.05 104.4 104.5 105.5 110.94 112.24 116.24 109.7 109.6 110.8
03/04/2022 21:13:20 103.27 102.61 109.05 104.4 104.5 105.5 114.18 113.41 116.24 109.7 109.6 110.8
03/04/2022 21:13:21 103.75 103.78 109.05 104.4 104.5 105.5 111.37 113.63 116.24 109.7 109.6 110.8
03/04/2022 21:13:22 105.82 105.33 109.05 104.4 104.5 105.5 112.69 113.19 116.24 109.7 109.6 110.8
03/04/2022 21:13:23 105.46 105.59 109.05 104.4 104.5 105.5 114.65 114.23 116.24 109.8 109.6 110.8
03/04/2022 21:13:24 105.67 105.76 109.05 104.4 104.5 105.5 113.7 114.24 116.24 109.8 109.6 110.8
03/04/2022 21:13:25 107.29 106.83 109.05 104.5 104.5 105.5 113.08 114.16 116.24 109.8 109.7 110.8
03/04/2022 21:13:26 105.67 106.64 109.05 104.4 104.5 105.5 113.15 113.54 116.24 109.9 109.7 110.8
03/04/2022 21:13:27 103.92 106.23 109.05 104.5 104.5 105.5 110.78 113.5 116.24 109.9 109.7 110.8
03/04/2022 21:13:28 106.2 105.84 109.05 104.5 104.5 105.5 112.25 112.35 116.24 109.9 109.7 110.8
03/04/2022 21:13:29 106.16 106.3 109.05 104.5 104.5 105.5 112.94 112.89 116.24 109.9 109.7 110.8
03/04/2022 21:13:30 106.06 106.17 109.05 104.5 104.5 105.5 113.36 113.58 116.24 109.9 109.7 110.8
03/04/2022 21:13:31 102.07 106.16 109.05 104.5 104.5 105.5 112.51 113.06 116.24 110 109.7 110.8
03/04/2022 21:13:32 103.9 104.26 109.05 104.5 104.5 105.5 112.75 113.04 116.24 110 109.7 110.8
03/04/2022 21:13:33 103.1 104.12 109.05 104.5 104.5 105.5 112.35 113.61 116.24 110 109.7 110.8
03/04/2022 21:13:34 105.6 105.51 109.05 104.5 104.5 105.5 113.08 113.03 116.24 110 109.7 110.8
03/04/2022 21:13:35 105.69 105.7 109.05 104.5 104.5 105.5 113.55 113.53 116.24 110.1 109.7 110.8
03/04/2022 21:13:36 105.22 105.79 109.05 104.5 104.5 105.5 113.72 114.54 116.24 110.1 109.7 110.8
03/04/2022 21:13:37 102.85 105.46 109.05 104.5 104.5 105.5 113.51 113.63 116.24 110.1 109.7 110.8
03/04/2022 21:13:38 107.47 106.93 109.05 104.5 104.5 105.5 111.15 113.64 116.24 110.1 109.7 110.8
03/04/2022 21:13:39 105.93 106.51 109.05 104.5 104.5 105.5 113.23 113.83 116.24 110.1 109.7 110.8
03/04/2022 21:13:40 104.92 106.1 109.05 104.5 104.5 105.5 111.1 112.67 116.24 110.1 109.7 110.8
03/04/2022 21:13:41 104.59 105.16 109.05 104.5 104.5 105.5 111.86 112.16 114.54 110.1 109.7 110.8
03/04/2022 21:13:42 104.79 105.17 109.05 104.5 104.5 105.5 113.1 113.15 114.54 110.2 109.8 110.8
03/04/2022 21:13:43 104.8 105.36 107.06 104.5 104.5 105.5 110.74 112.59 114.54 110.2 109.8 110.8
03/04/2022 21:13:44 108.11 107.08 107.08 104.5 104.5 105.5 111.97 112.53 114.54 110.2 109.8 110.8
03/04/2022 21:13:45 107.2 107.4 107.4 104.5 104.5 105.5 110.89 111.85 114.54 110.2 109.8 110.8
03/04/2022 21:13:46 111.37 110.41 110.41 104.6 104.6 105.5 114.37 113.46 114.54 110.2 109.8 110.8
03/04/2022 21:13:47 104.85 110.13 110.41 104.6 104.6 105.5 111.88 113.63 114.54 110.2 109.8 110.8
03/04/2022 21:13:48 107.18 108.42 110.41 104.6 104.6 105.5 110.66 112.27 114.54 110.2 109.8 110.8
03/04/2022 21:13:49 107.08 107.38 110.41 104.6 104.6 105.5 114.96 113.95 114.54 110.3 109.8 110.8
03/04/2022 21:13:50 107.08 107.89 110.41 104.6 104.6 105.5 115.12 114.82 114.82 110.3 109.8 110.8
03/04/2022 21:13:51 105.05 106.89 110.41 104.7 104.6 105.5 114.36 115.36 115.36 110.3 109.8 110.8
03/04/2022 21:13:52 107.92 108.01 110.41 104.7 104.6 105.5 109.77 114.17 115.36 110.4 109.8 110.8
03/04/2022 21:13:53 108.96 109.22 110.41 104.7 104.6 105.5 111.63 112.57 115.36 110.4 109.8 110.8
03/04/2022 21:13:54 103.89 108.22 110.41 104.7 104.6 105.5 109.64 111.62 115.36 110.4 109.8 110.8
03/04/2022 21:13:55 106.43 106.62 110.41 104.7 104.6 105.5 112.61 111.97 115.36 110.4 109.8 110.8
03/04/2022 21:13:56 107.2 107.33 110.41 104.7 104.6 105.5 112.43 112.39 115.36 110.4 109.8 110.8
03/04/2022 21:13:57 109.44 108.93 110.41 104.8 104.6 105.5 112.3 112.55 115.36 110.4 109.8 110.8
03/04/2022 21:13:58 108.62 109.98 110.41 104.8 104.6 105.5 112.93 113.3 115.36 110.5 109.8 110.8
03/04/2022 21:13:59 106.41 108.45 110.41 104.8 104.6 105.5 114.84 114.35 115.36 110.5 109.9 110.8
03/04/2022 21:14:00 107.49 107.72 110.41 104.8 104.6 105.5 113.98 114.49 115.36 110.5 109.9 110.8
03/04/2022 21:14:01 108.23 108.92 110.41 104.8 104.6 105.5 113.66 114.49 115.36 110.5 109.9 110.8
03/04/2022 21:14:02 103.37 107.69 110.41 104.8 104.6 105.5 114.48 114.53 115.36 110.6 109.9 110.8
03/04/2022 21:14:03 107.06 106.9 110.41 104.9 104.6 105.5 114 114.26 115.36 110.6 109.9 110.8
03/04/2022 21:14:04 106.89 107.28 110.41 104.9 104.6 105.5 111.61 114.05 115.36 110.6 109.9 110.8
03/04/2022 21:14:05 105.1 106.71 110.41 104.9 104.6 105.5 111.44 112.5 115.36 110.6 109.9 110.8
03/04/2022 21:14:06 102.23 105.79 110.41 104.9 104.6 105.5 110.74 112.18 115.36 110.6 109.9 110.8
03/04/2022 21:14:07 105.01 105.04 110.41 104.9 104.6 105.5 112.22 112.12 115.36 110.6 109.9 110.8
03/04/2022 21:14:08 107.32 106.52 110.41 104.9 104.6 105.5 112.37 112.22 115.36 110.7 109.9 110.8
03/04/2022 21:14:09 109.1 108.66 110.41 104.9 104.6 105.5 112.66 112.76 115.36 110.7 109.9 110.8
03/04/2022 21:14:10 108.01 108.61 110.41 104.9 104.7 105.5 112.87 112.86 115.36 110.7 109.9 110.8
03/04/2022 21:14:11 109.21 109.21 110.41 105 104.7 105.5 113.2 113.42 115.36 110.7 109.9 110.8
03/04/2022 21:14:12 107.19 109.17 110.41 105 104.7 105.5 112.43 113.3 115.36 110.7 109.9 110.8
03/04/2022 21:14:13 106.12 108.67 110.41 105 104.7 105.5 111.66 112.81 115.36 110.7 109.9 110.8
03/04/2022 21:14:14 107.19 107.2 110.41 105 104.7 105.5 112.85 112.88 115.36 110.8 109.9 110.8
03/04/2022 21:14:15 107.24 107.96 110.41 105 104.7 105.5 113.47 113.67 115.36 110.8 109.9 110.8
03/04/2022 21:14:16 104.53 106.85 110.13 105 104.7 105.5 113.96 113.68 115.36 110.8 109.9 110.8
03/04/2022 21:14:17 107.84 107.34 109.98 105 104.7 105.5 111.25 113.53 115.36 110.8 109.9 110.8
03/04/2022 21:14:18 105.37 106.79 109.98 105 104.7 105.5 111.73 112.64 115.36 110.8 110 110.8
03/04/2022 21:14:19 107.66 107.69 109.98 105 104.7 105.5 112.17 112.46 115.36 110.8 110 110.8
03/04/2022 21:14:20 106.91 107.68 109.98 105 104.7 105.5 113.11 112.98 115.36 110.9 110 110.8
03/04/2022 21:14:21 107.98 107.99 109.98 105.1 104.7 105.5 113.05 113.45 114.53 110.9 110 110.8
03/04/2022 21:14:22 107.01 108.19 109.98 105.1 104.7 105.5 112.75 113 114.53 110.9 110 110.8
03/04/2022 21:14:23 106.98 107.36 109.98 105.1 104.7 105.5 112.8 113.33 114.53 110.9 110 110.8
03/04/2022 21:14:24 106.92 107.48 109.98 105.1 104.7 105.5 112.52 112.81 114.53 110.9 110 110.8
03/04/2022 21:14:25 108.6 108.32 109.98 105.1 104.7 105.5 111.68 112.73 114.53 110.9 110 110.8
03/04/2022 21:14:26 107.55 108.37 109.98 105.1 104.7 105.5 111.59 112.85 114.53 110.9 110 110.8
03/04/2022 21:14:27 107.08 107.83 109.98 105.1 104.7 105.5 114.05 113.36 114.53 111 110 110.8
03/04/2022 21:14:28 104.44 107.45 109.21 105.1 104.7 105.5 114.03 113.93 114.53 111 110 110.8
03/04/2022 21:14:29 104.89 106.08 109.21 105.1 104.7 105.5 112.5 114.28 114.53 111 110 110.8
03/04/2022 21:14:30 107.2 106.9 109.21 105.2 104.7 105.5 112.52 112.83 114.53 111 110 110.8
03/04/2022 21:14:31 103.71 107.13 109.21 105.2 104.7 105.5 110.45 112.86 114.53 111 110 110.8
03/04/2022 21:14:32 104.76 105.32 109.21 105.2 104.7 105.5 112.14 112.16 114.28 111.1 110 110.8
03/04/2022 21:14:33 109.22 108.53 109.21 105.2 104.7 105.5 113.91 113.44 114.28 111.1 110 110.8
03/04/2022 21:14:34 109.26 109.33 109.33 105.2 104.8 105.5 113.69 113.68 114.28 111.1 110 110.8
03/04/2022 21:14:35 107.11 108.81 109.33 105.2 104.8 105.6 114.27 114.29 114.29 111.1 110.1 110.8
03/04/2022 21:14:36 106.73 107.91 109.33 105.3 104.8 105.6 111.6 114.05 114.29 111.1 110.1 110.8
03/04/2022 21:14:37 105.57 107.46 109.33 105.3 104.8 105.6 111.65 112.95 114.29 111.1 110.1 110.8
03/04/2022 21:14:38 107.08 106.98 109.33 105.3 104.8 105.6 112.3 112.35 114.29 111.2 110.1 110.8
03/04/2022 21:14:39 107.77 108.19 109.33 105.3 104.8 105.6 113.6 113.42 114.29 111.2 110.1 110.8
03/04/2022 21:14:40 107.35 108.16 109.33 105.3 104.8 105.6 113.39 114.32 114.32 111.2 110.1 110.8
03/04/2022 21:14:41 107.02 108.08 109.33 105.3 104.8 105.6 114.49 114.21 114.32 111.2 110.1 110.9
03/04/2022 21:14:42 103.16 106.73 109.33 105.3 104.8 105.6 109.42 113.95 114.32 111.2 110.1 110.9
03/04/2022 21:14:43 103.18 104.94 109.33 105.3 104.8 105.6 110.82 112.15 114.32 111.2 110.1 110.9
03/04/2022 21:14:44 104.98 104.78 109.33 105.3 104.8 105.6 112.24 112.1 114.32 111.3 110.1 110.9
03/04/2022 21:14:45 102.76 104.62 109.33 105.3 104.8 105.6 110.51 112.2 114.32 111.3 110.1 110.9
03/04/2022 21:14:46 105.96 105.47 109.33 105.4 104.8 105.6 113.26 113.07 114.32 111.3 110.1 110.9
03/04/2022 21:14:47 106.12 106.11 109.33 105.4 104.8 105.6 111.77 112.49 114.32 111.3 110.1 110.9
03/04/2022 21:14:48 104.36 105.73 109.33 105.4 104.8 105.6 112.17 113.23 114.32 111.3 110.1 110.9
03/04/2022 21:14:49 104.46 105.07 109.33 105.4 104.8 105.6 114.5 114.12 114.32 111.4 110.1 110.9
03/04/2022 21:14:50 102.79 104.67 109.33 105.4 104.8 105.6 104.83 113.75 114.32 111.4 110.1 110.9
03/04/2022 21:14:51 109.12 108.13 109.33 105.4 104.8 105.6 109.29 110.65 114.32 111.4 110.1 110.9
03/04/2022 21:14:52 102.85 107.39 109.33 105.4 104.8 105.6 104.91 109.61 114.32 111.4 110.1 110.9
03/04/2022 21:14:53 104.92 106.09 109.33 105.4 104.8 105.6 108.72 108.3 114.32 111.4 110.1 110.9
03/04/2022 21:14:54 100.51 104.54 109.33 105.4 104.8 105.6 104.12 108.11 114.32 111.4 110.1 110.9
03/04/2022 21:14:55 101.76 102.94 109.33 105.4 104.8 105.6 105.79 106.87 114.32 111.4 110.1 110.9
03/04/2022 21:14:56 105.23 104.36 109.33 105.4 104.8 105.6 107.39 107.1 114.32 111.4 110.1 110.9
03/04/2022 21:14:57 100.97 104.34 109.33 105.4 104.8 105.6 104.99 106.69 114.32 111.4 110.1 110.9
03/04/2022 21:14:58 105.34 104.73 109.33 105.4 104.8 105.6 107.56 107.06 114.32 111.4 110.1 110.9
03/04/2022 21:14:59 105.75 105.95 109.33 105.4 104.8 105.6 107.93 107.98 114.32 111.4 110.1 110.9
03/04/2022 21:15:00 102.52 105.1 109.33 105.4 104.8 105.6 107.7 108.57 114.32 111.4 110.1 110.9
03/04/2022 21:15:01 103.42 103.84 109.33 105.4 104.8 105.6 105.73 107.22 114.32 111.4 110.1 110.9
03/04/2022 21:15:02 106.08 105.51 109.33 105.4 104.8 105.6 107.67 107.54 114.32 111.4 110.1 110.9
03/04/2022 21:15:03 105.85 105.66 109.33 105.5 104.8 105.6 107.92 107.78 114.32 111.4 110.1 110.9
03/04/2022 21:15:04 101.61 105.57 108.81 105.5 104.8 105.6 105.88 107.65 114.32 111.4 110.1 110.9
03/04/2022 21:15:05 103.66 104.24 108.19 105.5 104.8 105.6 106.09 106.94 114.32 111.4 110.1 110.9
03/04/2022 21:15:06 107.23 106.45 108.19 105.5 104.8 105.6 109.28 108.93 114.32 111.4 110.1 110.9
03/04/2022 21:15:07 102.6 106.19 108.19 105.5 104.8 105.5 106.73 108.27 114.32 111.4 110.1 110.9
03/04/2022 21:15:08 94.2 103.92 108.19 105.5 104.8 105.5 105.41 107.2 114.32 111.4 110.1 110.9
03/04/2022 21:15:09 99.75 100.73 108.16 105.5 104.8 105.5 106.77 107.07 114.32 111.4 110.1 110.9
03/04/2022 21:15:10 105.08 104.31 108.13 105.5 104.8 105.5 108.68 108.11 114.21 111.4 110.1 110.9
03/04/2022 21:15:11 97.68 104.35 108.13 105.4 104.8 105.5 104.97 108.1 114.12 111.4 110.1 110.8
03/04/2022 21:15:12 97.45 101.31 108.13 105.4 104.8 105.5 106.64 107.28 114.12 111.4 110.1 110.8
03/04/2022 21:15:13 102.24 101.39 108.13 105.4 104.8 105.5 108.72 108.01 114.12 111.4 110.1 110.8
03/04/2022 21:15:14 99.89 101.85 108.13 105.4 104.8 105.5 107.82 108.64 114.12 111.4 110.1 110.8
03/04/2022 21:15:15 106 104.6 108.13 105.5 104.8 105.5 110.88 109.79 114.12 111.4 110.1 110.8
03/04/2022 21:15:16 105.66 105.45 108.13 105.5 104.8 105.5 111.01 110.82 114.12 111.4 110.1 110.8
03/04/2022 21:15:17 103.69 105.38 108.13 105.4 104.8 105.5 108.76 110.67 114.12 111.4 110.1 110.8
03/04/2022 21:15:18 102.12 104.18 108.13 105.5 104.8 105.5 108.66 109.85 114.12 111.4 110.1 110.8
03/04/2022 21:15:19 104.15 104.83 108.13 105.4 104.8 105.5 110.32 110.08 113.75 111.4 110.1 110.8
03/04/2022 21:15:20 98.96 103.4 108.13 105.4 104.8 105.5 110.11 110.57 110.82 111.4 110.1 110.8
03/04/2022 21:15:21 103.88 104.23 107.39 105.4 104.8 105.5 109.2 110.07 110.82 111.4 110.1 110.8
03/04/2022 21:15:22 103.9 105.32 106.45 105.5 104.8 105.5 109.67 110.25 110.82 111.5 110.1 110.8
03/04/2022 21:15:23 99.37 103.52 106.45 105.5 104.8 105.5 110.03 109.93 110.82 111.5 110.1 110.8
03/04/2022 21:15:24 101.01 101.55 106.45 105.5 104.7 105.5 110.03 110.38 110.82 111.5 110.1 110.8
03/04/2022 21:15:25 104.5 103.65 106.45 105.5 104.7 105.5 110.88 110.79 110.82 111.5 110.1 110.8
03/04/2022 21:15:26 99.14 103.62 106.45 105.5 104.7 105.5 108.46 110.54 110.82 111.5 110.1 110.8
03/04/2022 21:15:27 100.64 101.36 106.45 105.5 104.7 105.5 107.21 109.36 110.82 111.5 110.1 110.8
03/04/2022 21:15:28 101.47 101.43 106.45 105.5 104.7 105.5 110.19 109.93 110.82 111.5 110.1 110.8
03/04/2022 21:15:29 99.21 101.35 106.45 105.5 104.7 105.5 109.39 109.63 110.82 111.5 110.1 110.8
03/04/2022 21:15:30 100.83 100.8 106.45 105.5 104.7 105.5 107.44 109.53 110.82 111.5 110.1 110.8
03/04/2022 21:15:31 104.23 103.71 106.45 105.5 104.7 105.5 109.92 109.57 110.82 111.5 110.1 110.8
03/04/2022 21:15:32 99.72 103.2 106.45 105.5 104.7 105.5 109.48 109.7 110.82 111.5 110.1 110.8
03/04/2022 21:15:33 102.51 102.28 106.45 105.5 104.7 105.5 108.26 109.59 110.82 111.5 110.1 110.8
03/04/2022 21:15:34 103.51 103.22 106.45 105.5 104.7 105.5 108.95 109.41 110.82 111.5 110.1 110.8
03/04/2022 21:15:35 98.92 102.85 106.45 105.5 104.7 105.5 109.35 109.44 110.82 111.5 110.1 110.8
03/04/2022 21:15:36 98.12 100.87 106.19 105.5 104.7 105.5 107.98 109.45 110.82 111.6 110.1 110.8
03/04/2022 21:15:37 106.26 104.67 105.45 105.5 104.7 105.5 111.16 110.28 110.82 111.6 110.1 110.8
03/04/2022 21:15:38 106.68 106.51 106.51 105.5 104.7 105.5 110.18 110.51 110.82 111.6 110.1 110.8
03/04/2022 21:15:39 101.53 105.89 106.51 105.5 104.7 105.5 108.72 110.17 110.82 111.6 110.1 110.8
03/04/2022 21:15:40 104.47 104.57 106.51 105.5 104.7 105.5 110.01 110.1 110.82 111.6 110.1 110.8
03/04/2022 21:15:41 102.75 104.59 106.51 105.5 104.7 105.5 110.41 110.46 110.82 111.6 110.1 110.8
03/04/2022 21:15:42 103.66 103.88 106.51 105.5 104.7 105.5 108.93 110.42 110.82 111.6 110.1 110.8
03/04/2022 21:15:43 105.46 105.13 106.51 105.5 104.7 105.5 110.23 110.18 110.82 111.6 110.1 110.8
03/04/2022 21:15:44 104.5 105.45 106.51 105.6 104.7 105.5 109.89 110.29 110.82 111.6 110.1 110.8
03/04/2022 21:15:45 103.16 104.51 106.51 105.6 104.7 105.5 109.54 109.95 110.82 111.6 110.1 110.8
03/04/2022 21:15:46 106.97 106.43 106.51 105.6 104.7 105.5 111.01 110.67 110.79 111.6 110.1 110.8
03/04/2022 21:15:47 108.62 108.1 108.1 105.6 104.7 105.5 110.95 111.02 111.02 111.6 110.1 110.8
03/04/2022 21:15:48 106.55 108.32 108.32 105.6 104.8 105.5 114.6 114.35 114.35 111.7 110.1 110.8
03/04/2022 21:15:49 103.76 106.86 108.32 105.6 104.8 105.5 114.34 115.13 115.13 111.7 110.2 110.8
03/04/2022 21:15:50 105.63 105.86 108.32 105.6 104.8 105.5 111.38 113.98 115.13 111.7 110.2 110.8
03/04/2022 21:15:51 105.17 105.52 108.32 105.6 104.8 105.5 111.18 112.48 115.13 111.7 110.2 110.8
03/04/2022 21:15:52 103.98 105.22 108.32 105.6 104.8 105.5 110.55 111.69 115.13 111.7 110.2 110.8
03/04/2022 21:15:53 102.57 104.86 108.32 105.6 104.8 105.5 111.72 112.34 115.13 111.7 110.2 110.8
03/04/2022 21:15:54 100.21 103.03 108.32 105.6 104.8 105.5 110.25 111.22 115.13 111.7 110.2 110.8
03/04/2022 21:15:55 104.37 103.6 108.32 105.6 104.8 105.5 113.66 112.81 115.13 111.7 110.2 110.8
03/04/2022 21:15:56 105.85 105.22 108.32 105.6 104.8 105.5 112.47 113.05 115.13 111.8 110.2 110.8
03/04/2022 21:15:57 104.61 105.4 108.32 105.6 104.8 105.5 110.22 112.08 115.13 111.8 110.2 110.8
03/04/2022 21:15:58 107.67 106.93 108.32 105.6 104.8 105.5 110.79 111.24 115.13 111.8 110.2 110.8
03/04/2022 21:15:59 103.01 106.72 108.32 105.6 104.8 105.5 108.38 110.79 115.13 111.8 110.2 110.8
03/04/2022 21:16:00 105.45 105.45 108.32 105.6 104.8 105.5 108.03 109.28 115.13 111.8 110.2 110.8
03/04/2022 21:16:01 109.2 108.13 108.32 105.7 104.8 105.5 110.67 110.05 115.13 111.8 110.2 110.8
03/04/2022 21:16:02 103.7 108.19 108.32 105.7 104.8 105.5 109.15 110.18 115.13 111.8 110.2 110.8
03/04/2022 21:16:03 107.49 107.4 108.32 105.7 104.8 105.5 111.11 110.83 115.13 111.8 110.2 110.8
03/04/2022 21:16:04 107.88 108 108.32 105.7 104.8 105.5 110.63 110.94 115.13 111.8 110.2 110.8
03/04/2022 21:16:05 104.66 108.29 108.32 105.7 104.8 105.5 109.67 110.99 115.13 111.8 110.2 110.8
03/04/2022 21:16:06 110.86 109.61 109.61 105.8 104.8 105.5 111.96 111.34 115.13 111.8 110.2 110.8
03/04/2022 21:16:07 111.89 111.16 111.16 105.8 104.8 105.5 113.74 113.11 115.13 111.9 110.2 110.9
03/04/2022 21:16:08 105.88 110.94 111.16 105.8 104.8 105.5 109.06 112.77 115.13 111.9 110.2 110.9
03/04/2022 21:16:09 104.8 108.29 111.16 105.8 104.8 105.5 110.29 110.79 115.13 111.9 110.2 110.9
03/04/2022 21:16:10 105.76 106.57 111.16 105.8 104.8 105.5 109.55 110.4 115.13 111.9 110.2 110.9
03/04/2022 21:16:11 101.57 105.85 111.16 105.8 104.8 105.5 109.15 110.1 115.13 111.9 110.2 110.9
03/04/2022 21:16:12 107.67 106.64 111.16 105.9 104.8 105.5 110.51 110.2 115.13 111.9 110.2 110.9
03/04/2022 21:16:13 108.85 108.27 111.16 105.9 104.8 105.5 110.29 110.37 115.13 111.9 110.2 110.9
03/04/2022 21:16:14 103.35 108.08 111.16 105.9 104.8 105.5 108.28 110.32 115.13 111.9 110.2 110.9
03/04/2022 21:16:15 107.59 107.78 111.16 105.9 104.8 105.5 111.76 111.06 115.13 111.9 110.2 110.9
03/04/2022 21:16:16 109.51 108.89 111.16 105.9 104.9 105.5 111.75 111.66 115.13 111.9 110.2 110.9
03/04/2022 21:16:17 105.45 108.89 111.16 105.9 104.9 105.5 108.63 111.57 115.13 111.9 110.2 110.9
03/04/2022 21:16:18 109.83 108.96 111.16 106 104.9 105.5 111.69 111.27 115.13 111.9 110.2 110.9
03/04/2022 21:16:19 108.17 109.26 111.16 106 104.9 105.5 111.11 111.68 113.98 112 110.2 110.9
03/04/2022 21:16:20 103.14 108.22 111.16 106 104.9 105.5 108.49 111.07 113.11 111.9 110.2 110.9
03/04/2022 21:16:21 105.01 105.95 111.16 106 104.9 105.5 109.43 110.11 113.11 111.9 110.2 110.9
03/04/2022 21:16:22 105.58 106.22 111.16 106 104.9 105.5 107.22 109.51 113.11 111.9 110.2 110.9
03/04/2022 21:16:23 105.47 106.12 111.16 106 104.9 105.6 106.74 108.46 113.11 111.9 110.2 110.9
03/04/2022 21:16:24 104.08 105.58 111.16 106 104.9 105.6 108.47 108.34 113.11 111.9 110.2 110.9
03/04/2022 21:16:25 106.37 106.44 111.16 106 104.9 105.6 111.59 110.87 113.11 111.9 110.2 110.9
03/04/2022 21:16:26 100.59 106.4 111.16 106 104.9 105.6 106.4 110.78 113.11 111.9 110.2 110.9
03/04/2022 21:16:27 101.36 103.64 111.16 106 104.9 105.6 108 108.84 113.11 111.9 110.2 110.9
03/04/2022 21:16:28 101.58 102.45 111.16 106 104.9 105.6 109.23 109.21 113.11 111.9 110.2 110.9
03/04/2022 21:16:29 103.87 103.45 111.16 106 104.9 105.5 110.53 110.09 113.11 111.9 110.2 110.9
03/04/2022 21:16:30 104.3 104.32 111.16 106 104.9 105.5 109.68 110.2 113.11 111.9 110.2 110.9
03/04/2022 21:16:31 106.6 106.33 111.16 106 104.9 105.6 110.55 110.74 113.11 111.9 110.2 110.9
03/04/2022 21:16:32 103.26 105.83 111.16 106 104.9 105.6 109.83 110.45 113.11 111.9 110.2 110.9
03/04/2022 21:16:33 102.24 104.44 111.16 106 104.9 105.6 107.81 110.08 113.11 111.9 110.2 110.9
03/04/2022 21:16:34 103.24 103.46 111.16 106 104.9 105.5 109.52 109.49 113.11 111.9 110.2 110.9
03/04/2022 21:16:35 103.38 103.81 111.16 106 104.9 105.5 111.53 111.05 113.11 111.9 110.2 110.9
03/04/2022 21:16:36 102.89 103.37 111.16 106 104.9 105.5 107.87 110.76 113.11 111.9 110.2 110.9
03/04/2022 21:16:37 104.49 104.18 110.94 106 104.9 105.5 110.35 110.12 112.77 111.9 110.2 110.9
03/04/2022 21:16:38 103.15 103.93 109.26 106 104.9 105.5 109.75 110.27 111.68 111.9 110.3 110.9
03/04/2022 21:16:39 104.91 105.1 109.26 106 104.9 105.5 110.08 110.39 111.68 111.9 110.3 110.9
03/04/2022 21:16:40 105.5 105.64 109.26 106 104.9 105.5 110.34 110.54 111.68 111.9 110.3 110.9
03/04/2022 21:16:41 103.29 104.74 109.26 106 104.9 105.5 109.57 110.46 111.68 111.9 110.3 110.9
03/04/2022 21:16:42 103.83 104.24 109.26 106 104.9 105.5 110.27 110.13 111.68 111.9 110.3 110.9
03/04/2022 21:16:43 103.23 104.26 109.26 106 104.9 105.5 110.37 110.58 111.68 111.9 110.3 110.9
03/04/2022 21:16:44 103.96 104.19 109.26 106 104.9 105.5 109.38 110.71 111.68 111.9 110.3 110.9
03/04/2022 21:16:45 102.82 103.6 109.26 106 104.9 105.5 109.15 109.6 111.68 111.9 110.3 110.9
03/04/2022 21:16:46 104.19 103.97 109.26 106 104.9 105.5 111.73 111.04 111.68 111.9 110.3 110.9
03/04/2022 21:16:47 106.35 105.78 109.26 106 104.9 105.5 109.68 111 111.68 111.9 110.3 110.9
03/04/2022 21:16:48 107.99 107.39 109.26 106 104.9 105.5 111.57 111.19 111.68 111.9 110.3 110.9
03/04/2022 21:16:49 104.37 107.3 108.22 106 104.9 105.5 111.36 111.46 111.46 111.9 110.3 110.9
03/04/2022 21:16:50 106.88 106.64 107.39 106 104.9 105.5 110.9 111.5 111.5 111.9 110.3 110.9
03/04/2022 21:16:51 105.98 106.6 107.39 106 104.9 105.5 110.63 111.38 111.5 111.9 110.3 110.9
03/04/2022 21:16:52 107.34 107.4 107.4 106 104.9 105.5 111.7 111.47 111.5 111.9 110.3 110.9
03/04/2022 21:16:53 107.47 107.55 107.55 106 104.9 105.5 109.96 111.4 111.5 111.9 110.3 110.9
03/04/2022 21:16:54 104.7 107.5 107.55 106 104.9 105.5 109.42 110.68 111.5 111.9 110.3 110.9
03/04/2022 21:16:55 105.84 106.19 107.55 106 104.9 105.5 110.7 110.63 111.5 111.9 110.3 110.9
03/04/2022 21:16:56 106.03 106.56 107.55 106 104.9 105.5 109.86 110.48 111.5 111.9 110.3 110.9
03/04/2022 21:16:57 105.88 106.25 107.55 106 104.9 105.5 110.57 110.52 111.5 111.9 110.3 110.9
03/04/2022 21:16:58 101.55 105.93 107.55 106 105 105.5 110.77 111.05 111.5 111.9 110.3 110.9
03/04/2022 21:16:59 103.33 103.66 107.55 106 105 105.5 109.87 110.6 111.5 111.9 110.3 110.9
03/04/2022 21:17:00 105.5 104.98 107.55 106 105 105.5 110.65 110.77 111.5 111.9 110.3 110.9
03/04/2022 21:17:01 105.29 105.65 107.55 106 105 105.5 110.04 110.94 111.5 111.9 110.4 110.9
03/04/2022 21:17:02 106.18 106.12 107.55 106 105 105.5 110.94 110.67 111.5 111.9 110.4 110.9
03/04/2022 21:17:03 101.53 106.13 107.55 105.9 105 105.5 108.5 110.69 111.5 111.9 110.4 110.9
03/04/2022 21:17:04 104.43 104.46 107.55 105.9 105 105.5 111.44 111.05 111.5 111.8 110.4 110.9
03/04/2022 21:17:05 105.02 104.89 107.55 105.9 105 105.5 110.34 110.66 111.5 111.8 110.4 110.9
03/04/2022 21:17:06 105.85 106.04 107.55 105.9 105 105.5 111.02 111.09 111.5 111.8 110.4 110.9
03/04/2022 21:17:07 107.77 107.13 107.55 105.9 105 105.5 111.18 111.27 111.5 111.8 110.4 110.9
03/04/2022 21:17:08 104.07 107.47 107.55 105.9 105 105.5 109.24 111.34 111.5 111.8 110.4 110.9
03/04/2022 21:17:09 103.03 104.98 107.55 105.8 105 105.5 109.38 109.99 111.5 111.8 110.4 110.9
03/04/2022 21:17:10 103.54 103.95 107.55 105.8 105 105.5 107.84 109.5 111.5 111.7 110.4 110.9
03/04/2022 21:17:11 108.18 107.62 107.62 105.8 105 105.5 110.35 110.05 111.5 111.7 110.4 110.9
03/04/2022 21:17:12 108.67 109.88 109.88 105.8 105 105.5 111.78 111.38 111.5 111.7 110.4 110.9
03/04/2022 21:17:13 106.9 107.7 109.88 105.8 105 105.5 108.68 110.96 111.5 111.7 110.4 110.9
03/04/2022 21:17:14 107.38 108.47 109.88 105.8 105 105.5 111.82 111.37 111.5 111.7 110.4 110.9
03/04/2022 21:17:15 109.57 109.33 109.88 105.9 105 105.5 112.72 112.41 112.41 111.7 110.4 110.9
03/04/2022 21:17:16 108.23 108.83 109.88 105.9 105 105.5 109.97 111.97 112.41 111.7 110.4 110.9
03/04/2022 21:17:17 108.01 108.87 109.88 105.9 105.1 105.5 111.37 111.47 112.41 111.6 110.4 110.9
03/04/2022 21:17:18 103.76 108.32 109.88 105.8 105.1 105.5 109.44 111.19 112.41 111.6 110.4 110.9
03/04/2022 21:17:19 104.18 105.85 109.88 105.8 105.1 105.5 110.04 110.28 112.41 111.6 110.4 110.9
03/04/2022 21:17:20 105.67 105.67 109.88 105.8 105.1 105.5 110.73 110.87 112.41 111.6 110.4 110.9
03/04/2022 21:17:21 103.38 105.54 109.88 105.8 105.1 105.5 111.36 111.79 112.41 111.6 110.4 110.9
03/04/2022 21:17:22 107.93 107.11 109.88 105.8 105.1 105.5 111.66 111.54 112.41 111.5 110.4 110.9
03/04/2022 21:17:23 110.3 109.47 109.88 105.8 105.1 105.5 111.78 111.74 112.41 111.5 110.4 110.9
03/04/2022 21:17:24 105.2 109.46 109.88 105.8 105.1 105.5 109.2 111.71 112.41 111.5 110.4 110.9
03/04/2022 21:17:25 107.43 107.78 109.88 105.8 105.1 105.5 111.23 110.9 112.41 111.5 110.5 110.9
03/04/2022 21:17:26 109.24 109.08 109.88 105.9 105.1 105.5 111.8 111.75 112.41 111.5 110.5 110.9
03/04/2022 21:17:27 105.37 109.15 109.88 105.9 105.1 105.5 109.92 111.89 112.41 111.5 110.5 110.9
03/04/2022 21:17:28 107.31 107.57 109.88 105.9 105.1 105.5 110.98 110.92 112.41 111.5 110.5 110.9
03/04/2022 21:17:29 109.08 108.78 109.88 105.9 105.1 105.5 111.78 111.76 112.41 111.5 110.5 110.9
03/04/2022 21:17:30 102.82 108 109.88 105.8 105.1 105.5 109.3 111.23 112.41 111.4 110.5 110.9
03/04/2022 21:17:31 103.59 105.53 109.88 105.8 105.1 105.5 110.32 110.84 112.41 111.4 110.5 110.9
03/04/2022 21:17:32 105.73 105.3 109.88 105.8 105.1 105.5 110.16 110.38 112.41 111.4 110.5 110.9
03/04/2022 21:17:33 102.99 105.44 109.88 105.8 105.1 105.5 107.9 110.21 112.41 111.4 110.5 110.9
03/04/2022 21:17:34 102.4 104.04 109.88 105.8 105.1 105.5 109.03 109.42 112.41 111.4 110.5 110.9
03/04/2022 21:17:35 106.33 105.79 109.88 105.8 105.1 105.5 110.19 109.92 112.41 111.4 110.5 110.9
03/04/2022 21:17:36 107.96 106.98 109.88 105.8 105.1 105.5 111.92 111.18 112.41 111.4 110.5 110.9
03/04/2022 21:17:37 107.59 108 109.88 105.8 105.1 105.5 110.76 111.42 112.41 111.4 110.5 110.9
03/04/2022 21:17:38 106.91 107.38 109.88 105.8 105.1 105.5 110.91 111.23 112.41 111.4 110.5 110.9
03/04/2022 21:17:39 106.28 107.35 109.88 105.8 105.1 105.5 110.41 110.75 112.41 111.4 110.5 110.9
03/04/2022 21:17:40 105.45 106.5 109.88 105.8 105.1 105.5 110.83 110.8 112.41 111.4 110.5 110.9
03/04/2022 21:17:41 106.22 106.37 109.88 105.8 105.2 105.5 110.39 110.87 112.41 111.3 110.5 110.9
03/04/2022 21:17:42 105.93 106.27 109.47 105.8 105.2 105.5 110.72 110.73 112.41 111.3 110.5 110.9
03/04/2022 21:17:43 106.43 106.89 109.47 105.8 105.2 105.5 110.09 110.72 112.41 111.3 110.5 110.9
03/04/2022 21:17:44 105.4 106.4 109.47 105.8 105.2 105.5 111.28 111.15 112.41 111.3 110.5 110.8
03/04/2022 21:17:45 102.58 105.62 109.47 105.8 105.2 105.5 111.35 111.72 111.97 111.3 110.5 110.8
03/04/2022 21:17:46 104.95 105.25 109.47 105.8 105.2 105.5 108.77 111.15 111.89 111.3 110.5 110.8
03/04/2022 21:17:47 106.4 106.31 109.47 105.8 105.2 105.5 110.25 110.27 111.89 111.3 110.5 110.8
03/04/2022 21:17:48 104.02 105.84 109.47 105.8 105.2 105.5 109.68 110.4 111.89 111.3 110.5 110.8
03/04/2022 21:17:49 102.65 104.82 109.47 105.8 105.2 105.5 108.95 109.82 111.89 111.3 110.5 110.8
03/04/2022 21:17:50 106.58 106.37 109.47 105.8 105.2 105.5 109.94 110.07 111.89 111.3 110.6 110.8
03/04/2022 21:17:51 102.81 106.1 109.47 105.8 105.2 105.5 109.24 110.23 111.89 111.2 110.6 110.8
03/04/2022 21:17:52 104.41 104.42 109.47 105.8 105.2 105.5 109.87 109.74 111.89 111.2 110.6 110.8
03/04/2022 21:17:53 106.55 106.16 109.46 105.8 105.2 105.5 111.22 110.72 111.89 111.2 110.6 110.8
03/04/2022 21:17:54 104.75 105.95 109.15 105.8 105.2 105.5 109.16 110.82 111.89 111.2 110.6 110.8
03/04/2022 21:17:55 103.35 105.2 109.15 105.8 105.2 105.5 110.04 110.02 111.89 111.2 110.6 110.8
03/04/2022 21:17:56 103.72 104.18 109.15 105.7 105.2 105.5 111.59 111.16 111.89 111.2 110.6 110.8
03/04/2022 21:17:57 102.09 103.88 108.78 105.7 105.2 105.5 109.64 111.21 111.76 111.2 110.6 110.8
03/04/2022 21:17:58 105.2 104.72 108.78 105.7 105.2 105.5 110.42 110.53 111.76 111.2 110.6 110.8
03/04/2022 21:17:59 106.15 105.81 108 105.7 105.2 105.5 111.61 111.24 111.72 111.2 110.6 110.8
03/04/2022 21:18:00 106.57 106.94 108 105.7 105.2 105.5 110.61 111.29 111.72 111.2 110.6 110.8
03/04/2022 21:18:01 103.37 105.81 108 105.7 105.2 105.5 108.54 110.74 111.72 111.2 110.6 110.8
03/04/2022 21:18:02 105.29 105.13 108 105.7 105.2 105.5 111.17 110.69 111.72 111.2 110.6 110.8
03/04/2022 21:18:03 103.51 104.97 108 105.7 105.2 105.5 109.33 110.81 111.72 111.2 110.6 110.8
03/04/2022 21:18:04 107.51 106.86 108 105.7 105.2 105.5 111.46 111.08 111.72 111.2 110.6 110.8
03/04/2022 21:18:05 107.13 107.29 108 105.8 105.2 105.5 112.11 111.97 111.97 111.2 110.6 110.8
03/04/2022 21:18:06 105.97 107.97 108 105.8 105.2 105.5 110.35 111.81 111.97 111.2 110.6 110.8
03/04/2022 21:18:07 101.24 106.11 107.97 105.8 105.2 105.5 108.88 111 111.97 111.2 110.6 110.8
03/04/2022 21:18:08 104.21 104.54 107.97 105.8 105.2 105.5 109.59 110.18 111.97 111.2 110.6 110.8
03/04/2022 21:18:09 107.85 107.46 107.97 105.8 105.2 105.5 109.54 110.1 111.97 111.1 110.6 110.8
03/04/2022 21:18:10 110.63 110.1 110.1 105.8 105.3 105.5 112.21 111.82 111.97 111.1 110.6 110.9
03/04/2022 21:18:11 105.57 110.27 110.27 105.8 105.3 105.5 109.16 111.89 111.97 111.1 110.6 110.9
03/04/2022 21:18:12 106.87 107.74 110.27 105.8 105.3 105.5 109.72 110.2 111.97 111.1 110.6 110.9
03/04/2022 21:18:13 107.46 107.89 110.27 105.8 105.3 105.5 110.88 110.8 111.97 111.1 110.6 110.9
03/04/2022 21:18:14 105.17 108 110.27 105.8 105.3 105.5 109.62 111.1 111.97 111.1 110.6 110.8
03/04/2022 21:18:15 108.86 108.2 110.27 105.8 105.3 105.5 111.36 110.95 111.97 111.1 110.6 110.8
03/04/2022 21:18:16 108.55 108.88 110.27 105.8 105.3 105.5 111.26 111.63 111.97 111.1 110.6 110.8
03/04/2022 21:18:17 103.19 108.08 110.27 105.8 105.3 105.5 108.95 110.97 111.97 111.1 110.6 110.8
03/04/2022 21:18:18 105.82 106.1 110.27 105.8 105.3 105.5 111.67 111.27 111.97 111.1 110.6 110.8
03/04/2022 21:18:19 106.68 106.48 110.27 105.9 105.3 105.5 110.5 110.96 111.97 111.1 110.6 110.8
03/04/2022 21:18:20 104.87 106.37 110.27 105.9 105.3 105.5 111.79 111.73 111.97 111.1 110.7 110.8
03/04/2022 21:18:21 106.97 107.05 110.27 105.9 105.3 105.5 111.09 111.71 111.97 111.1 110.7 110.8
03/04/2022 21:18:22 105.87 106.71 110.27 105.9 105.3 105.5 110.38 111.28 111.97 111.1 110.7 110.8
03/04/2022 21:18:23 106.1 106.79 110.27 105.9 105.3 105.5 109.22 110.82 111.97 111.1 110.7 110.8
03/04/2022 21:18:24 107.01 106.99 110.27 105.9 105.3 105.5 110.27 110.21 111.97 111 110.7 110.8
03/04/2022 21:18:25 106.26 107.61 110.27 105.9 105.3 105.5 110.85 110.69 111.97 111 110.7 110.8
03/04/2022 21:18:26 107.17 107.24 110.27 105.9 105.3 105.5 109.59 110.6 111.97 111 110.7 110.8
03/04/2022 21:18:27 108.07 107.9 110.27 105.9 105.3 105.5 111.23 110.98 111.97 111 110.7 110.8
03/04/2022 21:18:28 105.75 108.22 110.27 105.9 105.3 105.5 110.07 111.02 111.97 111 110.7 110.8
03/04/2022 21:18:29 103.48 106.23 110.27 105.9 105.3 105.5 109.5 110.22 111.97 111 110.7 110.8
03/04/2022 21:18:30 103.77 104.83 110.27 105.9 105.3 105.6 109.75 110.33 111.97 111 110.7 110.8
03/04/2022 21:18:31 103.06 104.28 110.27 105.9 105.3 105.5 112.26 111.95 111.97 111 110.7 110.8
03/04/2022 21:18:32 104.28 104.08 110.27 105.9 105.3 105.6 111.55 111.8 111.97 111 110.7 110.9
03/04/2022 21:18:33 105.94 105.51 110.27 105.9 105.3 105.6 110.11 111.54 111.97 111 110.7 110.9
03/04/2022 21:18:34 105.77 106 110.27 105.9 105.3 105.6 109.62 110.81 111.97 111 110.7 110.9
03/04/2022 21:18:35 105.77 106.22 110.27 105.9 105.3 105.6 110.18 110.36 111.95 110.9 110.7 110.9
03/04/2022 21:18:36 108.62 108.18 110.27 105.9 105.3 105.6 111.44 111.22 111.95 110.9 110.7 110.9
03/04/2022 21:18:37 102.16 107.89 110.27 105.9 105.3 105.6 108.62 111.09 111.95 110.9 110.7 110.9
03/04/2022 21:18:38 107.47 107.02 110.27 105.9 105.3 105.6 110.66 110.48 111.95 110.9 110.7 110.8
03/04/2022 21:18:39 107.62 107.72 110.27 105.9 105.3 105.6 110.99 110.91 111.95 110.9 110.7 110.8
03/04/2022 21:18:40 102.83 106.84 110.27 105.9 105.3 105.6 110.04 110.69 111.95 110.9 110.7 110.9
03/04/2022 21:18:41 104.15 104.8 108.88 105.9 105.3 105.6 111.84 111.8 111.95 110.9 110.7 110.9
03/04/2022 21:18:42 104.68 104.72 108.88 105.9 105.3 105.6 111.49 111.64 111.95 110.9 110.7 110.9
03/04/2022 21:18:43 103.19 104.65 108.88 105.9 105.3 105.6 111.01 111.65 111.95 110.9 110.7 110.9
03/04/2022 21:18:44 105.7 105.33 108.88 105.9 105.3 105.6 110.75 111.67 111.95 110.9 110.7 110.9
03/04/2022 21:18:45 105.86 105.67 108.88 105.9 105.3 105.6 110.02 110.71 111.95 110.9 110.7 110.9
03/04/2022 21:18:46 105.3 105.79 108.22 105.8 105.3 105.6 108.71 110.39 111.95 110.9 110.7 110.9
03/04/2022 21:18:47 107.38 107.19 108.22 105.9 105.3 105.6 111.56 111.09 111.95 110.9 110.7 110.9
03/04/2022 21:18:48 109.61 110 110 105.9 105.3 105.6 111.88 112.3 112.3 110.9 110.7 110.9
03/04/2022 21:18:49 107.41 107.96 110 105.9 105.3 105.6 110.09 111.12 112.3 110.8 110.7 110.9
03/04/2022 21:18:50 107.85 108.33 110 105.9 105.3 105.6 111.16 111.25 112.3 110.8 110.7 110.9
03/04/2022 21:18:51 103.58 107.89 110 105.9 105.4 105.6 109.27 111 112.3 110.8 110.7 110.9
03/04/2022 21:18:52 105.32 105.81 110 105.9 105.4 105.6 111.15 110.87 112.3 110.8 110.7 110.9
03/04/2022 21:18:53 106.83 106.8 110 105.8 105.4 105.6 110.66 110.96 112.3 110.8 110.7 110.9
03/04/2022 21:18:54 104.62 106.92 110 105.8 105.4 105.6 109.39 111.19 112.3 110.8 110.7 110.9
03/04/2022 21:18:55 106.81 106.73 110 105.9 105.4 105.6 110.37 110.43 112.3 110.8 110.7 110.9
03/04/2022 21:18:56 104.8 106.72 110 105.8 105.4 105.6 108.23 110.38 112.3 110.8 110.7 110.9
03/04/2022 21:18:57 108.23 107.98 110 105.8 105.3 105.6 110.2 110.26 112.3 110.8 110.7 110.8
03/04/2022 21:18:58 105.2 107.46 110 105.8 105.4 105.6 108.56 109.89 112.3 110.7 110.7 110.8
03/04/2022 21:18:59 104.06 106.5 110 105.8 105.4 105.6 108.41 109.44 112.3 110.7 110.7 110.8
03/04/2022 21:19:00 105.87 106.01 110 105.8 105.4 105.6 109.9 109.93 112.3 110.7 110.7 110.8
03/04/2022 21:19:01 100.91 105.64 110 105.8 105.4 105.6 110.22 110.3 112.3 110.7 110.7 110.8
03/04/2022 21:19:02 100.9 103.4 110 105.8 105.4 105.6 109.94 110.33 112.3 110.7 110.7 110.8
03/04/2022 21:19:03 102.86 103.06 110 105.8 105.4 105.5 110.5 110.56 112.3 110.6 110.7 110.8
03/04/2022 21:19:04 103.26 104.05 110 105.8 105.4 105.5 108.28 110.56 112.3 110.6 110.7 110.8
03/04/2022 21:19:05 103.03 104.56 110 105.8 105.4 105.5 108.35 109.61 112.3 110.6 110.7 110.8
03/04/2022 21:19:06 102.02 102.51 110 105.8 105.3 105.5 109.27 108.94 112.3 110.6 110.7 110.8
03/04/2022 21:19:07 101.91 103.41 110 105.7 105.3 105.5 104.77 109.17 112.3 110.6 110.7 110.8
03/04/2022 21:19:08 100.7 101.98 110 105.7 105.3 105.5 103.32 106.33 112.3 110.6 110.7 110.8
03/04/2022 21:19:09 103.2 102.9 110 105.7 105.3 105.5 106.63 106.55 112.3 110.6 110.7 110.8
03/04/2022 21:19:10 104.09 103.93 110 105.7 105.3 105.5 108.9 108.26 112.3 110.6 110.7 110.8
03/04/2022 21:19:11 98.3 103.47 110 105.7 105.3 105.5 103.66 108.3 112.3 110.5 110.7 110.8
03/04/2022 21:19:12 102.45 102.2 110 105.6 105.3 105.5 107.05 106.98 112.3 110.5 110.7 110.8
03/04/2022 21:19:13 104.25 103.79 110 105.6 105.3 105.5 107.93 107.67 112.3 110.5 110.7 110.8
03/04/2022 21:19:14 101.81 103.53 110 105.6 105.3 105.5 103.7 107.55 112.3 110.5 110.7 110.8
03/04/2022 21:19:15 102.21 103.82 110 105.6 105.3 105.5 104.89 106.64 112.3 110.5 110.7 110.8
03/04/2022 21:19:16 99.72 102.26 110 105.6 105.3 105.5 106 105.9 112.3 110.4 110.7 110.8
03/04/2022 21:19:17 102.91 102.71 110 105.6 105.3 105.5 105.6 106.06 112.3 110.4 110.7 110.8
03/04/2022 21:19:18 101.01 102.72 108.33 105.6 105.3 105.5 105.23 106 111.25 110.4 110.7 110.8
03/04/2022 21:19:19 99.15 101.76 108.33 105.6 105.3 105.5 103.5 105.78 111.25 110.4 110.7 110.8
03/04/2022 21:19:20 101.37 101.3 107.98 105.5 105.3 105.5 104.52 104.97 111.19 110.4 110.7 110.8
03/04/2022 21:19:21 101.08 101.53 107.98 105.5 105.3 105.5 105.22 105.56 111.19 110.3 110.7 110.8
03/04/2022 21:19:22 101.63 101.98 107.98 105.5 105.3 105.5 106.32 106.32 111.19 110.3 110.7 110.8
03/04/2022 21:19:23 105.69 104.81 107.98 105.5 105.3 105.5 107.22 107.38 111.19 110.3 110.7 110.8
03/04/2022 21:19:24 101.99 104.18 107.98 105.5 105.3 105.5 105.81 106.74 110.56 110.3 110.7 110.8
03/04/2022 21:19:25 101.97 102.94 107.98 105.5 105.3 105.5 105.93 106.24 110.56 110.3 110.7 110.8
03/04/2022 21:19:26 102.41 103.16 107.98 105.5 105.3 105.5 104.75 106.56 110.56 110.2 110.7 110.8
03/04/2022 21:19:27 103.93 103.94 107.46 105.4 105.3 105.5 106.18 106.09 110.56 110.2 110.7 110.8
03/04/2022 21:19:28 102.7 103.98 106.5 105.4 105.3 105.5 104.67 106.08 110.56 110.2 110.7 110.8
03/04/2022 21:19:29 104.08 103.92 106.01 105.4 105.3 105.5 104.97 105.45 110.56 110.2 110.6 110.8
03/04/2022 21:19:30 106.91 106.36 106.36 105.4 105.3 105.5 108.58 108.1 110.56 110.2 110.6 110.8
03/04/2022 21:19:31 111.44 110.33 110.33 105.5 105.3 105.5 113.61 112.07 112.07 110.2 110.7 110.8
03/04/2022 21:19:32 106.38 109.42 110.33 105.5 105.3 105.5 108.09 111.77 112.07 110.2 110.6 110.8
03/04/2022 21:19:33 104.59 107.77 110.33 105.5 105.3 105.5 103.87 109.77 112.07 110.1 110.6 110.8
03/04/2022 21:19:34 105.6 105.91 110.33 105.4 105.3 105.5 108.04 107.77 112.07 110.1 110.6 110.8
03/04/2022 21:19:35 108.15 107.71 110.33 105.5 105.3 105.5 110.2 109.46 112.07 110.1 110.6 110.8
03/04/2022 21:19:36 108.12 108.31 110.33 105.5 105.3 105.5 109.21 109.84 112.07 110.1 110.6 110.8
03/04/2022 21:19:37 102.9 107.75 110.33 105.5 105.3 105.5 111.93 111.34 112.07 110.1 110.6 110.8
03/04/2022 21:19:38 105.24 105.95 110.33 105.4 105.3 105.5 112.41 112.32 112.32 110.1 110.6 110.8
03/04/2022 21:19:39 105.23 105.56 110.33 105.4 105.3 105.5 114.44 113.69 113.69 110.1 110.6 110.8
03/04/2022 21:19:40 105.31 105.59 110.33 105.4 105.3 105.5 111.8 113.77 113.77 110.1 110.7 110.8
03/04/2022 21:19:41 107.5 107.1 110.33 105.4 105.3 105.5 114.33 114.11 114.11 110.1 110.7 110.8
03/04/2022 21:19:42 105.9 107.31 110.33 105.4 105.3 105.5 112.16 113.6 114.11 110.1 110.6 110.8
03/04/2022 21:19:43 102.72 106.05 110.33 105.4 105.3 105.5 114.36 114.69 114.69 110.1 110.6 110.8
03/04/2022 21:19:44 104.36 104.44 110.33 105.4 105.3 105.5 114.52 114.62 114.69 110.1 110.7 110.8
03/04/2022 21:19:45 106.45 105.86 110.33 105.4 105.3 105.5 111.5 114.47 114.69 110.1 110.7 110.8
03/04/2022 21:19:46 106.62 106.42 110.33 105.4 105.3 105.5 112.01 113.12 114.69 110.1 110.7 110.8
03/04/2022 21:19:47 104.41 106.28 110.33 105.4 105.3 105.5 112.58 113.12 114.69 110.1 110.7 110.8
03/04/2022 21:19:48 102.61 105.09 110.33 105.4 105.3 105.5 113.8 113.48 114.69 110.1 110.7 110.8
03/04/2022 21:19:49 105.5 104.93 110.33 105.4 105.3 105.5 113.95 114.55 114.69 110.1 110.7 110.8
03/04/2022 21:19:50 104.67 105.16 110.33 105.4 105.3 105.5 111.01 113.67 114.69 110.1 110.7 110.8
03/04/2022 21:19:51 103.12 104.71 110.33 105.4 105.3 105.5 111.49 112.36 114.69 110.1 110.7 110.8
03/04/2022 21:19:52 103.72 104.25 110.33 105.4 105.3 105.5 111.74 112.56 114.69 110.2 110.6 110.8
03/04/2022 21:19:53 103.04 103.79 110.33 105.4 105.3 105.5 114.45 114.18 114.69 110.2 110.6 110.8
03/04/2022 21:19:54 104.08 103.99 110.33 105.4 105.3 105.5 113.3 113.72 114.69 110.2 110.6 110.8
03/04/2022 21:19:55 105.46 105.53 110.33 105.4 105.3 105.5 112.84 113.97 114.69 110.2 110.6 110.8
03/04/2022 21:19:56 101.17 104.54 110.33 105.4 105.3 105.5 111.44 113.07 114.69 110.2 110.6 110.9
03/04/2022 21:19:57 103.73 103.57 110.33 105.4 105.3 105.5 112.11 112.29 114.69 110.3 110.6 110.9
03/04/2022 21:19:58 103.29 103.68 110.33 105.4 105.3 105.5 113.13 113.29 114.69 110.3 110.6 110.9
03/04/2022 21:19:59 102.69 103.41 110.33 105.4 105.3 105.5 114.22 113.92 114.69 110.3 110.6 110.9
03/04/2022 21:20:00 105 104.49 110.33 105.4 105.3 105.5 112.71 114.09 114.69 110.3 110.6 110.9
03/04/2022 21:20:01 105.38 105.28 109.42 105.4 105.3 105.5 112.37 113.24 114.69 110.3 110.6 110.9
03/04/2022 21:20:02 103.66 104.98 108.31 105.4 105.3 105.5 111.74 112.72 114.69 110.4 110.6 110.9
03/04/2022 21:20:03 102.64 104.46 108.31 105.4 105.3 105.5 115.11 114.73 114.73 110.4 110.7 110.9
03/04/2022 21:20:04 103.44 103.52 108.31 105.4 105.3 105.5 113.23 114.47 114.73 110.4 110.7 110.9
03/04/2022 21:20:05 102.91 103.56 108.31 105.4 105.3 105.5 112.34 114.45 114.73 110.4 110.7 110.9
03/04/2022 21:20:06 102.65 103.88 107.75 105.4 105.3 105.5 110.98 112.96 114.73 110.4 110.7 110.9
03/04/2022 21:20:07 102.61 103.11 107.31 105.4 105.3 105.5 111.19 112.16 114.73 110.4 110.7 110.9
03/04/2022 21:20:08 103.42 103.23 107.31 105.4 105.3 105.5 111.84 111.88 114.73 110.5 110.7 110.9
03/04/2022 21:20:09 102.56 103.17 107.31 105.4 105.3 105.5 110.52 111.79 114.73 110.5 110.7 110.9
03/04/2022 21:20:10 107.8 106.76 107.31 105.4 105.3 105.5 114.62 113.83 114.73 110.5 110.7 110.9
03/04/2022 21:20:11 106.82 107.17 107.31 105.4 105.3 105.5 112.89 113.5 114.73 110.5 110.7 110.9
03/04/2022 21:20:12 107.6 107.86 107.86 105.5 105.3 105.5 112.59 113.71 114.73 110.5 110.7 110.9
03/04/2022 21:20:13 103.28 107.43 107.86 105.5 105.3 105.5 113.65 113.82 114.73 110.6 110.6 110.9
03/04/2022 21:20:14 104.03 105.26 107.86 105.5 105.3 105.5 111.69 113.76 114.73 110.6 110.6 110.9
03/04/2022 21:20:15 105.29 105.41 107.86 105.5 105.3 105.5 113.22 113.5 114.73 110.6 110.6 110.9
03/04/2022 21:20:16 103.14 104.83 107.86 105.5 105.3 105.5 110.63 112.86 114.73 110.6 110.6 110.9
03/04/2022 21:20:17 102.77 103.86 107.86 105.5 105.3 105.5 111.61 111.97 114.73 110.6 110.6 110.9
03/04/2022 21:20:18 102.41 103.66 107.86 105.5 105.2 105.5 111.02 111.75 114.73 110.6 110.6 110.9
03/04/2022 21:20:19 101.94 102.51 107.86 105.5 105.2 105.5 110.79 111.65 114.73 110.6 110.6 110.9
03/04/2022 21:20:20 105.3 104.66 107.86 105.5 105.3 105.5 113.73 113.02 114.73 110.6 110.6 110.9
03/04/2022 21:20:21 108.4 107.56 107.86 105.5 105.3 105.5 112.38 112.91 114.73 110.6 110.6 110.9
03/04/2022 21:20:22 106.03 107.54 107.86 105.5 105.3 105.5 112.25 113.15 114.73 110.6 110.6 110.9
03/04/2022 21:20:23 105.28 106.86 107.86 105.5 105.3 105.5 112.48 112.75 114.73 110.6 110.6 110.9
03/04/2022 21:20:24 101.99 105.91 107.86 105.5 105.3 105.5 111.73 113.46 114.73 110.6 110.6 110.9
03/04/2022 21:20:25 104.21 104.27 107.86 105.5 105.3 105.5 113.45 113.1 114.73 110.7 110.6 110.9
03/04/2022 21:20:26 108.38 107.06 107.86 105.5 105.3 105.5 111.65 113.02 114.73 110.7 110.6 110.9
03/04/2022 21:20:27 104.41 106.86 107.86 105.5 105.3 105.5 112.82 112.72 114.73 110.7 110.6 110.9
03/04/2022 21:20:28 104.43 105.58 107.86 105.5 105.3 105.5 111.35 112.87 114.73 110.7 110.6 110.9
03/04/2022 21:20:29 103.85 104.82 107.86 105.5 105.3 105.5 113.76 113.67 114.73 110.7 110.6 110.9
03/04/2022 21:20:30 104.47 104.52 107.86 105.5 105.3 105.5 112.28 113.18 114.73 110.7 110.7 110.9
03/04/2022 21:20:31 105.33 105.55 107.86 105.6 105.3 105.5 112 112.91 114.73 110.7 110.7 110.9
03/04/2022 21:20:32 105.88 106.07 107.86 105.6 105.3 105.5 113.19 112.87 114.73 110.7 110.7 110.9
03/04/2022 21:20:33 103.37 105.15 107.86 105.6 105.2 105.5 112.64 112.99 114.47 110.8 110.7 110.9
03/04/2022 21:20:34 102.4 104.19 107.86 105.6 105.2 105.5 113.48 114.24 114.45 110.8 110.7 110.9
03/04/2022 21:20:35 103.86 103.72 107.86 105.6 105.2 105.5 112.58 113.72 114.24 110.8 110.7 110.9
03/04/2022 21:20:36 103.24 103.91 107.86 105.6 105.2 105.5 111.67 112.98 114.24 110.8 110.6 110.9
03/04/2022 21:20:37 102.31 103.3 107.86 105.6 105.2 105.5 111.52 111.89 114.24 110.8 110.6 110.9
03/04/2022 21:20:38 101.63 102.78 107.86 105.6 105.2 105.5 110.63 111.93 114.24 110.8 110.6 110.9
03/04/2022 21:20:39 102.23 102.33 107.86 105.6 105.2 105.5 114.26 113.4 114.24 110.8 110.6 110.9
03/04/2022 21:20:40 105.5 104.86 107.86 105.6 105.2 105.5 112.99 113.63 114.24 110.8 110.7 110.9
03/04/2022 21:20:41 106.4 106.15 107.86 105.6 105.2 105.5 112.77 113.24 114.24 110.8 110.7 110.9
03/04/2022 21:20:42 104.66 106.17 107.56 105.6 105.2 105.5 111.76 112.8 114.24 110.9 110.7 110.9
03/04/2022 21:20:43 102.28 105.13 107.56 105.6 105.2 105.5 112.06 112.69 114.24 110.9 110.7 110.9
03/04/2022 21:20:44 104.32 104.4 107.56 105.6 105.2 105.5 113.76 113.74 114.24 110.9 110.7 110.9
03/04/2022 21:20:45 103.63 104.38 107.56 105.6 105.2 105.5 112.94 113.94 114.24 110.9 110.7 110.9
03/04/2022 21:20:46 104.41 104.64 107.56 105.6 105.2 105.5 111.92 113.13 114.24 110.9 110.7 110.9
03/04/2022 21:20:47 102.82 103.91 107.56 105.5 105.2 105.5 110.41 112.12 114.24 110.9 110.7 110.9
03/04/2022 21:20:48 104.09 104.27 107.56 105.5 105.2 105.5 111.59 111.96 114.24 110.9 110.7 110.9
03/04/2022 21:20:49 101.83 103.73 107.56 105.5 105.2 105.5 111.05 111.56 114.24 110.9 110.7 110.9
03/04/2022 21:20:50 103.48 103.4 107.56 105.5 105.2 105.5 112.7 112.76 114.24 110.9 110.7 110.9
03/04/2022 21:20:51 106.07 105.76 107.54 105.5 105.2 105.5 112.96 112.95 114.24 110.9 110.7 110.9
03/04/2022 21:20:52 105.81 106.35 107.06 105.5 105.2 105.5 112.11 113.19 114.24 110.9 110.7 110.9
03/04/2022 21:20:53 104.05 105.48 107.06 105.5 105.2 105.5 112.48 113.06 114.24 110.9 110.7 110.9
03/04/2022 21:20:54 103.47 104.59 107.06 105.5 105.2 105.5 113.42 113.72 114.24 110.9 110.7 110.9
03/04/2022 21:20:55 104.88 104.64 107.06 105.5 105.2 105.5 112.59 113.22 114.24 110.9 110.7 110.9
03/04/2022 21:20:56 104.67 105.14 106.86 105.5 105.2 105.5 112.28 112.86 114.24 110.9 110.7 110.9
03/04/2022 21:20:57 105.27 105.72 106.35 105.5 105.2 105.5 110.23 112.44 114.24 110.9 110.7 110.9
03/04/2022 21:20:58 102.34 104.8 106.35 105.5 105.2 105.5 111.17 111.7 114.24 110.9 110.7 110.9
03/04/2022 21:20:59 103.26 103.58 106.35 105.5 105.2 105.5 110.58 111.57 114.24 110.9 110.7 110.9
03/04/2022 21:21:00 105.24 104.94 106.35 105.5 105.2 105.5 113.23 112.67 114.24 110.9 110.7 110.9
03/04/2022 21:21:01 106.31 105.9 106.35 105.5 105.2 105.5 112.96 113.28 114.24 110.9 110.7 110.9
03/04/2022 21:21:02 107.3 107.15 107.15 105.5 105.2 105.5 112.91 113.45 114.24 110.9 110.7 110.9
03/04/2022 21:21:03 104.98 106.9 107.15 105.5 105.2 105.5 112.4 113.05 114.24 110.9 110.7 110.9
03/04/2022 21:21:04 104.39 105.71 107.15 105.5 105.2 105.5 113.71 114.24 114.24 111 110.7 110.9
03/04/2022 21:21:05 103.46 104.66 107.15 105.5 105.2 105.5 113.7 113.7 114.24 111 110.7 110.9
03/04/2022 21:21:06 105.69 105.53 107.15 105.4 105.2 105.5 112.05 113.56 114.24 111 110.7 110.9
03/04/2022 21:21:07 106.79 106.56 107.15 105.4 105.2 105.5 111.68 112.88 114.24 111 110.7 110.9
03/04/2022 21:21:08 104.36 106.19 107.15 105.4 105.2 105.5 113.13 112.97 114.24 111 110.7 110.9
03/04/2022 21:21:09 101.7 105.07 107.15 105.4 105.2 105.5 111.92 112.86 114.24 111 110.7 110.9
03/04/2022 21:21:10 105.3 104.79 107.15 105.4 105.2 105.5 114.08 114.14 114.24 111 110.7 110.9
03/04/2022 21:21:11 104.55 104.98 107.15 105.4 105.2 105.5 111.28 113.21 114.24 111 110.7 110.9
03/04/2022 21:21:12 104.58 105.03 107.15 105.4 105.2 105.5 111.86 112.75 114.24 111 110.7 110.9
03/04/2022 21:21:13 102.65 104.65 107.15 105.4 105.2 105.5 112.09 112.26 114.24 111 110.7 110.9
03/04/2022 21:21:14 102.74 103.39 107.15 105.4 105.2 105.5 113.29 113.73 114.24 111 110.7 110.9
03/04/2022 21:21:15 103.4 103.35 107.15 105.3 105.2 105.5 113.76 113.76 114.24 111 110.7 110.9
03/04/2022 21:21:16 103.99 103.98 107.15 105.3 105.2 105.5 111.11 113.54 114.24 111 110.7 110.9
03/04/2022 21:21:17 105.33 105.42 107.15 105.3 105.2 105.5 111.16 112.73 114.24 111 110.7 110.9
03/04/2022 21:21:18 102.66 104.57 107.15 105.3 105.2 105.5 111.32 111.7 114.24 111 110.7 110.9
03/04/2022 21:21:19 102.81 103.43 107.15 105.3 105.2 105.5 111.37 111.91 114.24 111 110.7 110.9
03/04/2022 21:21:20 105.45 105.1 107.15 105.3 105.2 105.5 114.54 113.58 114.24 111.1 110.7 110.9
03/04/2022 21:21:21 106.57 106.36 107.15 105.3 105.2 105.5 112.57 113.85 114.24 111.1 110.7 110.9
03/04/2022 21:21:22 106.06 106.67 107.15 105.3 105.2 105.5 112.93 113.28 114.24 111.1 110.7 110.9
03/04/2022 21:21:23 104.19 106.28 107.15 105.3 105.2 105.5 112.99 113.63 114.24 111.1 110.7 110.9
03/04/2022 21:21:24 105.11 105.35 107.15 105.3 105.2 105.5 112.88 113.39 114.24 111.1 110.7 110.9
03/04/2022 21:21:25 105.59 106 107.15 105.3 105.2 105.5 113.43 113.99 114.24 111.1 110.7 110.9
03/04/2022 21:21:26 105.58 105.83 107.15 105.3 105.2 105.5 111.43 113.18 114.24 111.1 110.7 110.9
03/04/2022 21:21:27 105.23 105.72 107.15 105.3 105.2 105.5 111.55 112.57 114.24 111.2 110.7 110.9
03/04/2022 21:21:28 103.16 105.59 107.15 105.3 105.2 105.5 110.49 111.95 114.24 111.2 110.7 110.9
03/04/2022 21:21:29 101.66 104.24 107.15 105.3 105.2 105.5 111.75 111.77 114.24 111.2 110.7 110.9
03/04/2022 21:21:30 104.65 104.59 107.15 105.3 105.2 105.5 111.56 111.81 114.24 111.2 110.7 110.9
03/04/2022 21:21:31 107.26 106.53 107.15 105.3 105.2 105.5 113.03 112.78 114.24 111.2 110.7 110.9
03/04/2022 21:21:32 108.2 108.06 108.06 105.3 105.2 105.5 114.53 114.21 114.24 111.2 110.7 110.9
03/04/2022 21:21:33 110.6 109.82 109.82 105.4 105.3 105.5 114.37 114.75 114.75 111.2 110.7 110.9
03/04/2022 21:21:34 104.97 109.69 109.82 105.4 105.3 105.5 113.99 114.46 114.75 111.2 110.7 110.9
03/04/2022 21:21:35 107.74 107.84 109.82 105.4 105.3 105.5 114.85 115.48 115.48 111.3 110.7 110.9
03/04/2022 21:21:36 104.05 107.76 109.82 105.4 105.3 105.5 112.15 114.71 115.48 111.3 110.7 110.9
03/04/2022 21:21:37 103.05 105.82 109.82 105.4 105.3 105.5 114.63 114.67 115.48 111.3 110.7 110.9
03/04/2022 21:21:38 105.92 106.04 109.82 105.4 105.3 105.5 113.42 114.49 115.48 111.3 110.7 110.9
03/04/2022 21:21:39 105.24 105.37 109.82 105.4 105.3 105.5 116.67 116.35 116.35 111.3 110.7 110.9
03/04/2022 21:21:40 103.73 105.26 109.82 105.4 105.3 105.5 115.14 116.25 116.35 111.4 110.7 110.9
03/04/2022 21:21:41 109.84 108.46 109.82 105.4 105.3 105.5 115.84 116.57 116.57 111.4 110.8 110.9
03/04/2022 21:21:42 106.67 108.38 109.82 105.4 105.3 105.5 115.25 115.62 116.57 111.4 110.7 111
03/04/2022 21:21:43 109.8 109.48 109.82 105.4 105.3 105.5 114.48 115.6 116.57 111.4 110.7 111
03/04/2022 21:21:44 104.82 109.02 109.82 105.5 105.3 105.5 113.8 115.21 116.57 111.5 110.7 111
03/04/2022 21:21:45 108.56 107.97 109.82 105.5 105.3 105.5 114.94 115.29 116.57 111.5 110.8 111
03/04/2022 21:21:46 105.14 107.93 109.82 105.5 105.3 105.5 113.28 114.82 116.57 111.5 110.8 111
03/04/2022 21:21:47 104.78 106.42 109.82 105.5 105.3 105.5 111.95 113.76 116.57 111.5 110.8 111
03/04/2022 21:21:48 104.78 106.29 109.82 105.5 105.3 105.5 112.02 112.95 116.57 111.5 110.8 111
03/04/2022 21:21:49 101.84 104.53 109.82 105.5 105.3 105.5 111.07 112.09 116.57 111.5 110.8 111
03/04/2022 21:21:50 100.87 103.09 109.82 105.4 105.3 105.5 110.6 111.78 116.57 111.5 110.8 111
03/04/2022 21:21:51 104.51 103.92 109.82 105.4 105.3 105.5 111.99 112.18 116.57 111.5 110.8 111
03/04/2022 21:21:52 111.85 110.51 110.51 105.5 105.3 105.5 116.34 115.33 116.57 111.5 110.8 111
03/04/2022 21:21:53 106.06 110.53 110.53 105.5 105.3 105.5 112.18 115.35 116.57 111.5 110.8 111
03/04/2022 21:21:54 102.82 108.16 110.53 105.5 105.3 105.5 114.8 115.04 116.57 111.6 110.8 111
03/04/2022 21:21:55 102.13 105.68 110.53 105.5 105.3 105.5 112.31 115.22 116.57 111.6 110.8 111
03/04/2022 21:21:56 104.54 104.55 110.53 105.4 105.3 105.5 114.77 115.04 116.57 111.6 110.8 111
03/04/2022 21:21:57 103.59 104.37 110.53 105.4 105.3 105.5 111.14 114.01 116.57 111.6 110.8 111
03/04/2022 21:21:58 104.27 104.36 110.53 105.4 105.3 105.5 112.61 112.91 116.57 111.6 110.8 111
03/04/2022 21:21:59 103.36 104.26 110.53 105.4 105.3 105.5 113.19 113.16 116.57 111.6 110.8 111
03/04/2022 21:22:00 102.92 103.76 110.53 105.4 105.3 105.5 114.65 114.25 116.57 111.6 110.8 111
03/04/2022 21:22:01 106.77 105.98 110.53 105.4 105.3 105.5 114.84 115.18 116.57 111.6 110.8 111
03/04/2022 21:22:02 105.95 106.95 110.53 105.4 105.3 105.5 111.82 114.29 116.57 111.6 110.8 111
03/04/2022 21:22:03 105.16 105.85 110.53 105.5 105.2 105.5 113.4 113.37 116.57 111.7 110.8 111
03/04/2022 21:22:04 104.4 105.4 110.53 105.5 105.2 105.5 113.77 113.79 116.57 111.7 110.8 111
03/04/2022 21:22:05 104.91 105.17 110.53 105.5 105.2 105.5 113.47 114.6 116.57 111.7 110.8 111
03/04/2022 21:22:06 104.2 105.57 110.53 105.4 105.2 105.5 114.01 114.56 116.57 111.7 110.8 111
03/04/2022 21:22:07 106.2 106.24 110.53 105.4 105.2 105.5 112.42 113.65 116.57 111.7 110.8 111
03/04/2022 21:22:08 102.91 106.38 110.53 105.4 105.2 105.5 111.69 113.13 116.57 111.7 110.8 111
03/04/2022 21:22:09 101.44 104.31 110.53 105.4 105.2 105.5 110.23 112.28 116.57 111.7 110.8 111
03/04/2022 21:22:10 102.91 103.06 110.53 105.4 105.2 105.5 112.11 111.99 116.57 111.7 110.8 111
03/04/2022 21:22:11 106.41 105.64 110.53 105.4 105.2 105.5 111.97 112.2 115.62 111.7 110.8 111
03/04/2022 21:22:12 109.29 108.41 110.53 105.4 105.2 105.5 113.22 112.93 115.6 111.7 110.9 111
03/04/2022 21:22:13 110.59 110.08 110.53 105.5 105.3 105.5 113.34 113.35 115.35 111.7 110.9 111
03/04/2022 21:22:14 109.59 110.33 110.53 105.5 105.3 105.5 113.28 113.4 115.35 111.7 110.9 111
03/04/2022 21:22:15 104.44 109.51 110.53 105.4 105.3 105.5 114.33 114.85 115.35 111.7 110.9 111
03/04/2022 21:22:16 105.35 107.25 110.53 105.4 105.3 105.5 114.64 114.88 115.35 111.8 110.9 111
03/04/2022 21:22:17 103.89 105.99 110.53 105.4 105.3 105.5 112.82 114.29 115.35 111.8 110.9 111
03/04/2022 21:22:18 101.48 104.61 110.53 105.4 105.3 105.5 110.54 113.24 115.35 111.8 110.9 111
03/04/2022 21:22:19 101.61 102.94 110.53 105.4 105.3 105.5 111.17 112.32 115.35 111.8 110.9 111
03/04/2022 21:22:20 101.24 102.26 110.53 105.4 105.3 105.5 111.86 112.04 115.35 111.8 110.9 111
03/04/2022 21:22:21 106.67 105.9 110.53 105.4 105.3 105.5 112.06 112.33 115.35 111.8 110.9 111
03/04/2022 21:22:22 109.18 108.64 110.53 105.4 105.3 105.5 113.41 113.08 115.35 111.8 110.9 111
03/04/2022 21:22:23 110.61 111.38 111.38 105.4 105.3 105.5 113.54 114.44 115.22 111.8 110.9 111
03/04/2022 21:22:24 109.3 109.72 111.38 105.4 105.3 105.5 113.12 113.16 115.22 111.8 110.9 111
03/04/2022 21:22:25 106.92 110 111.38 105.4 105.3 105.5 113.96 114.59 115.18 111.8 110.9 111
03/04/2022 21:22:26 106.08 107.78 111.38 105.4 105.3 105.5 113.7 114.42 115.18 111.8 110.9 111
03/04/2022 21:22:27 105.97 107.06 111.38 105.4 105.3 105.5 112.47 113.43 115.18 111.8 110.9 111
03/04/2022 21:22:28 106.29 106.42 111.38 105.4 105.3 105.5 113.08 113.41 115.18 111.8 110.9 111
03/04/2022 21:22:29 106.29 107.19 111.38 105.4 105.3 105.5 113.31 113.58 115.18 111.8 110.9 111
03/04/2022 21:22:30 102.64 105.95 111.38 105.4 105.3 105.5 112.45 113.45 115.18 111.9 110.9 111
03/04/2022 21:22:31 104.38 104.59 111.38 105.4 105.3 105.5 112.43 113.03 114.88 111.9 110.9 111
03/04/2022 21:22:32 104.96 105.25 111.38 105.4 105.3 105.5 112.42 112.82 114.88 111.9 110.9 111
03/04/2022 21:22:33 105.1 105.24 111.38 105.4 105.3 105.5 112.84 113.14 114.88 111.9 110.9 111
03/04/2022 21:22:34 105.49 105.82 111.38 105.4 105.3 105.5 113.52 113.57 114.88 111.9 110.9 111
03/04/2022 21:22:35 103.36 104.85 111.38 105.4 105.3 105.5 114.43 114.78 114.88 111.9 110.9 111
03/04/2022 21:22:36 104.55 104.5 111.38 105.4 105.3 105.5 115.17 115.27 115.27 111.9 110.9 111
03/04/2022 21:22:37 102.36 104.6 111.38 105.4 105.3 105.5 111.83 114.65 115.27 111.9 110.9 111
03/04/2022 21:22:38 103.69 104.12 111.38 105.4 105.3 105.5 111.32 113.38 115.27 111.9 110.9 111
03/04/2022 21:22:39 101.31 103.2 111.38 105.4 105.3 105.5 110.82 112.19 115.27 111.9 110.9 111
03/04/2022 21:22:40 101.36 102.34 111.38 105.3 105.3 105.5 112 112.03 115.27 111.9 111 111
03/04/2022 21:22:41 103.86 103.54 111.38 105.3 105.3 105.5 114.28 113.77 115.27 112 111 111
03/04/2022 21:22:42 104.56 104.28 111.38 105.3 105.3 105.5 112.16 113.17 115.27 112 111 111
03/04/2022 21:22:43 107.12 106.59 111.38 105.3 105.3 105.5 112.13 112.8 115.27 112 111 111
03/04/2022 21:22:44 105.16 105.87 111.38 105.3 105.3 105.5 114.45 113.94 115.27 112 111 111
03/04/2022 21:22:45 103.46 105.45 111.38 105.3 105.3 105.5 115.2 115.64 115.64 112 111 111
03/04/2022 21:22:46 105.32 105.38 111.38 105.3 105.3 105.5 114.3 114.84 115.64 112 111 111
03/04/2022 21:22:47 103.89 104.99 111.38 105.3 105.3 105.5 111.39 114.52 115.64 112 111 111
03/04/2022 21:22:48 101.6 104 111.38 105.3 105.2 105.5 111.85 113.22 115.64 112 111 111
03/04/2022 21:22:49 102.78 102.93 111.38 105.3 105.2 105.5 111.37 112.22 115.64 112 111 111
03/04/2022 21:22:50 104.65 104.75 111.38 105.3 105.2 105.5 110.76 112.03 115.64 112 111 111
03/04/2022 21:22:51 104.02 104.04 111.38 105.3 105.2 105.5 112.31 112.04 115.64 112 111 111
03/04/2022 21:22:52 106.54 105.78 111.38 105.3 105.2 105.5 111.92 112.43 115.64 112 111 111
03/04/2022 21:22:53 108.12 107.92 110 105.3 105.2 105.5 113.29 113.19 115.64 112 111 111
03/04/2022 21:22:54 106.27 107.07 110 105.3 105.2 105.5 112.81 113.11 115.64 112.1 111 111
03/04/2022 21:22:55 105.26 106.5 107.92 105.3 105.2 105.5 115.9 115.6 115.64 112.1 111 111
03/04/2022 21:22:56 104.66 105.94 107.92 105.3 105.2 105.5 115.33 115.72 115.72 112.1 111 111.1
03/04/2022 21:22:57 103.2 105.15 107.92 105.3 105.2 105.5 111.19 115.61 115.72 112.1 111 111.1
03/04/2022 21:22:58 101.49 103.96 107.92 105.3 105.2 105.5 112.45 113.85 115.72 112.1 111 111.1
03/04/2022 21:22:59 102.87 103.26 107.92 105.3 105.2 105.5 111.28 112.71 115.72 112.1 111 111.1
03/04/2022 21:23:00 100.89 102.61 107.92 105.3 105.2 105.5 111.67 112.32 115.72 112.1 111 111.1
03/04/2022 21:23:01 102.27 102.33 107.92 105.3 105.2 105.5 114.24 113.48 115.72 112.1 111 111.1
03/04/2022 21:23:02 103.93 103.36 107.92 105.3 105.2 105.5 113.22 113.64 115.72 112.1 111 111.1
03/04/2022 21:23:03 106.93 106.08 107.92 105.3 105.2 105.5 113.39 113.86 115.72 112.1 111 111.1
03/04/2022 21:23:04 105.07 105.79 107.92 105.3 105.2 105.5 113.97 114.04 115.72 112.2 111 111.1
03/04/2022 21:23:05 102.68 105.32 107.92 105.3 105.2 105.5 113.85 114.16 115.72 112.2 111.1 111.1
03/04/2022 21:23:06 105.11 104.79 107.92 105.3 105.2 105.5 114.01 114.37 115.72 112.2 111.1 111.1
03/04/2022 21:23:07 104.95 105.21 107.92 105.3 105.2 105.5 113.38 114.82 115.72 112.2 111.1 111.1
03/04/2022 21:23:08 102.97 104.88 107.92 105.3 105.2 105.5 111.78 113.69 115.72 112.2 111.1 111.1
03/04/2022 21:23:09 103.09 103.85 107.92 105.3 105.2 105.5 110.87 112.67 115.72 112.2 111.1 111.1
03/04/2022 21:23:10 102 103.38 107.92 105.2 105.2 105.5 112.38 112.36 115.72 112.2 111.1 111.1
03/04/2022 21:23:11 102.86 102.94 107.92 105.2 105.2 105.5 111.82 112.55 115.72 112.2 111.1 111.1
03/04/2022 21:23:12 107.52 106.44 107.92 105.2 105.2 105.5 112.85 112.74 115.72 112.2 111.1 111.1
03/04/2022 21:23:13 105.23 106.1 107.92 105.2 105.2 105.5 112.75 113.04 115.72 112.2 111.1 111.1
03/04/2022 21:23:14 104.26 105.69 107.92 105.2 105.2 105.5 112.59 113.22 115.72 112.2 111.1 111.1
03/04/2022 21:23:15 104.17 105.39 107.92 105.2 105.2 105.5 115.84 115.33 115.72 112.2 111.1 111.1
03/04/2022 21:23:16 104.62 104.7 107.92 105.2 105.2 105.5 113.11 115.1 115.72 112.3 111.1 111.1
03/04/2022 21:23:17 103.13 104.62 107.92 105.2 105.2 105.5 113.65 114.96 115.72 112.3 111.1 111.1
03/04/2022 21:23:18 103.88 104.24 107.92 105.2 105.2 105.5 113.33 114.13 115.72 112.3 111.1 111.1
03/04/2022 21:23:19 103.46 103.78 107.92 105.2 105.2 105.5 113.62 114.13 115.72 112.3 111.1 111.1
03/04/2022 21:23:20 103.01 103.57 107.92 105.2 105.2 105.5 114.04 114.17 115.72 112.3 111.2 111.1
03/04/2022 21:23:21 102.35 103.18 107.92 105.1 105.2 105.5 113.66 114.13 115.72 112.3 111.2 111.1
03/04/2022 21:23:22 102.84 103.9 107.92 105.1 105.2 105.5 112.25 114.05 115.72 112.3 111.2 111.1
03/04/2022 21:23:23 103.89 103.89 107.07 105.1 105.2 105.5 110.08 112.8 115.72 112.3 111.2 111.1
03/04/2022 21:23:24 103.56 104.48 106.5 105.1 105.2 105.5 111.12 112.08 115.72 112.3 111.2 111.1
03/04/2022 21:23:25 105.9 105.39 106.44 105.1 105.2 105.5 110.93 111.29 115.72 112.3 111.2 111.1
03/04/2022 21:23:26 106.44 106.68 106.68 105.1 105.2 105.5 108.89 110.96 115.61 112.3 111.2 111.1
03/04/2022 21:23:27 99.5 105.77 106.68 105.1 105.2 105.5 104.98 109.71 115.33 112.3 111.2 111.1
03/04/2022 21:23:28 105.39 104.83 106.68 105.1 105.2 105.5 107.12 107.59 115.33 112.3 111.2 111.1
03/04/2022 21:23:29 106.95 106.15 106.68 105.1 105.2 105.5 107.33 107.71 115.33 112.3 111.2 111.1
03/04/2022 21:23:30 98.74 106.11 106.68 105.1 105.2 105.5 99.29 107.21 115.33 112.3 111.2 111.1
03/04/2022 21:23:31 101.5 102.87 106.68 105.1 105.2 105.5 105.59 105.52 115.33 112.3 111.2 111.1
03/04/2022 21:23:32 104.38 104.3 106.68 105.1 105.2 105.5 106.56 106.82 115.33 112.3 111.2 111.1
03/04/2022 21:23:33 106.56 106.24 106.68 105.1 105.2 105.5 108.62 108.54 115.33 112.3 111.2 111.1
03/04/2022 21:23:34 102.9 105.69 106.68 105.1 105.2 105.5 105.4 108.04 115.33 112.3 111.2 111.1
03/04/2022 21:23:35 101.71 104.2 106.68 105.1 105.2 105.5 103.93 106.48 115.33 112.2 111.2 111.1
03/04/2022 21:23:36 108.28 107.37 107.37 105.1 105.2 105.5 109.48 108.74 115.33 112.2 111.2 111.1
03/04/2022 21:23:37 106.75 108.1 108.1 105.1 105.2 105.5 108.6 109.43 115.33 112.2 111.2 111.1
03/04/2022 21:23:38 104.95 106.45 108.1 105.1 105.2 105.5 106.2 108.22 115.33 112.2 111.2 111.1
03/04/2022 21:23:39 107.44 107.31 108.1 105.1 105.2 105.5 109.72 109.18 115.33 112.2 111.2 111.1
03/04/2022 21:23:40 104.96 106.81 108.1 105.1 105.2 105.5 108.5 109.46 115.33 112.2 111.2 111.1
03/04/2022 21:23:41 105.3 105.95 108.1 105.1 105.2 105.5 108.42 109.05 115.33 112.2 111.2 111.1
03/04/2022 21:23:42 106.48 106.35 108.1 105.1 105.2 105.5 107.99 108.3 115.33 112.2 111.2 111.1
03/04/2022 21:23:43 108.83 108.63 108.63 105.1 105.2 105.5 110.47 110.39 115.33 112.2 111.2 111.1
03/04/2022 21:23:44 102.15 107.69 108.63 105.1 105.2 105.5 107.38 109.41 115.33 112.2 111.2 111.1
03/04/2022 21:23:45 102.81 105.27 108.63 105.1 105.2 105.5 106.84 108.4 115.1 112.2 111.2 111.1
03/04/2022 21:23:46 101.61 103.84 108.63 105.1 105.2 105.5 103.48 107.32 114.96 112.2 111.2 111.1
03/04/2022 21:23:47 108.4 107.59 108.63 105.1 105.2 105.5 108.32 107.94 114.17 112.2 111.2 111.1
03/04/2022 21:23:48 108.81 108.63 108.63 105.1 105.2 105.5 109.8 109.21 114.17 112.2 111.2 111.1
03/04/2022 21:23:49 107.83 108.28 108.63 105.1 105.2 105.5 110.12 109.87 114.17 112.2 111.2 111.1
03/04/2022 21:23:50 104.6 107.94 108.63 105.1 105.2 105.5 109.87 110.17 114.13 112.2 111.2 111.1
03/04/2022 21:23:51 106.28 106.96 108.63 105.1 105.2 105.5 110 110.26 114.05 112.2 111.2 111.1
03/04/2022 21:23:52 108 108.08 108.63 105.1 105.2 105.5 109.9 110.45 112.8 112.2 111.2 111.1
03/04/2022 21:23:53 103.88 106.78 108.63 105.1 105.2 105.5 112.83 112.28 112.28 112.2 111.2 111.1
03/04/2022 21:23:54 108.02 107.44 108.63 105.1 105.2 105.5 112.89 112.61 112.61 112.2 111.2 111.1
03/04/2022 21:23:55 105.48 107.16 108.63 105.1 105.2 105.5 110.77 112.88 112.88 112.2 111.2 111.1
03/04/2022 21:23:56 108.7 108.29 108.63 105.1 105.3 105.5 111.44 111.52 112.88 112.2 111.2 111.1
03/04/2022 21:23:57 103.97 108.32 108.63 105.1 105.3 105.5 108.19 111.55 112.88 112.2 111.2 111.1
03/04/2022 21:23:58 103.14 105.89 108.63 105.1 105.3 105.5 108.81 109.8 112.88 112.2 111.2 111.1
03/04/2022 21:23:59 105.06 105.08 108.63 105.1 105.3 105.5 110.46 110.38 112.88 112.2 111.2 111.1
03/04/2022 21:24:00 103.8 104.84 108.63 105.1 105.3 105.5 110.51 111.06 112.88 112.2 111.2 111.1
03/04/2022 21:24:01 106.64 105.92 108.63 105.1 105.3 105.5 114.21 113.44 113.44 112.2 111.2 111.1
03/04/2022 21:24:02 104.01 105.91 108.63 105.1 105.3 105.5 110.71 113.6 113.6 112.2 111.2 111.1
03/04/2022 21:24:03 108.28 107.81 108.63 105.1 105.3 105.5 111.81 112.14 113.6 112.2 111.2 111.1
03/04/2022 21:24:04 106.28 107.6 108.63 105.1 105.3 105.5 114.25 114.07 114.07 112.2 111.2 111.1
03/04/2022 21:24:05 108.35 108.02 108.63 105.2 105.3 105.5 111.79 113.94 114.07 112.3 111.2 111.1
03/04/2022 21:24:06 106.77 108.66 108.66 105.2 105.3 105.5 109.31 112.73 114.07 112.3 111.2 111.1
03/04/2022 21:24:07 110.1 109.18 109.18 105.2 105.3 105.5 114.22 113.59 114.07 112.3 111.2 111.1
03/04/2022 21:24:08 106.45 109.2 109.2 105.2 105.3 105.5 113.36 113.38 114.07 112.3 111.3 111.1
03/04/2022 21:24:09 104.64 107.47 109.2 105.2 105.3 105.5 111.25 113.72 114.07 112.3 111.3 111.1
03/04/2022 21:24:10 100.57 106.04 109.2 105.2 105.3 105.5 108.18 111.89 114.07 112.3 111.3 111.1
03/04/2022 21:24:11 103.67 104.07 109.2 105.2 105.3 105.5 109.69 110.08 114.07 112.3 111.3 111.1
03/04/2022 21:24:12 106.18 105.68 109.2 105.2 105.3 105.5 110.66 110.58 114.07 112.3 111.3 111.1
03/04/2022 21:24:13 105.19 105.61 109.2 105.2 105.3 105.5 110.21 110.67 114.07 112.3 111.3 111.1
03/04/2022 21:24:14 99.74 105.54 109.2 105.2 105.3 105.5 107.95 110.47 114.07 112.3 111.3 111.1
03/04/2022 21:24:15 104.79 104.52 109.2 105.2 105.3 105.5 112.93 112.01 114.07 112.3 111.3 111.1
03/04/2022 21:24:16 105.02 105.71 109.2 105.3 105.3 105.5 110.3 112.38 114.07 112.3 111.3 111.1
03/04/2022 21:24:17 103.24 104.44 109.2 105.3 105.3 105.5 109.49 110.72 114.07 112.3 111.3 111.1
03/04/2022 21:24:18 105.5 105.3 109.2 105.3 105.3 105.5 113.08 112.72 114.07 112.4 111.3 111.1
03/04/2022 21:24:19 105.45 105.7 109.2 105.3 105.3 105.5 110.48 112.71 114.07 112.4 111.3 111.1
03/04/2022 21:24:20 104.87 106.47 109.2 105.3 105.3 105.5 108.62 111.32 114.07 112.4 111.3 111.1
03/04/2022 21:24:21 107.38 106.81 109.2 105.3 105.3 105.5 112.92 112.51 114.07 112.4 111.3 111.1
03/04/2022 21:24:22 104.71 106.73 109.2 105.3 105.3 105.5 113.09 112.79 114.07 112.4 111.3 111.1
03/04/2022 21:24:23 105.82 106.4 109.2 105.3 105.3 105.5 110.47 113.08 114.07 112.4 111.3 111.1
03/04/2022 21:24:24 102.24 105.55 109.2 105.3 105.3 105.5 109.25 111.25 114.07 112.4 111.3 111.1
03/04/2022 21:24:25 106.37 105.81 109.2 105.3 105.3 105.5 110.25 110.32 114.07 112.4 111.3 111.1
03/04/2022 21:24:26 104.41 106.48 109.2 105.3 105.3 105.5 109.88 110.36 114.07 112.4 111.3 111.1
03/04/2022 21:24:27 105.7 105.6 109.2 105.3 105.3 105.5 110.55 110.44 114.07 112.4 111.3 111.1
03/04/2022 21:24:28 105.17 106.06 109.2 105.3 105.3 105.5 109.98 110.93 114.07 112.4 111.3 111.1
03/04/2022 21:24:29 105.74 105.92 109.2 105.3 105.3 105.5 113.23 112.43 114.07 112.4 111.3 111.1
03/04/2022 21:24:30 109.65 108.84 109.2 105.4 105.3 105.5 112.25 112.6 114.07 112.4 111.3 111.1
03/04/2022 21:24:31 106.91 108.83 109.2 105.3 105.3 105.5 110.72 112.36 114.07 112.4 111.3 111.1
03/04/2022 21:24:32 108.06 108.19 109.2 105.3 105.3 105.5 113.15 113.1 114.07 112.5 111.3 111.1
03/04/2022 21:24:33 106.3 107.91 109.2 105.3 105.3 105.5 110.1 113.09 114.07 112.5 111.3 111.1
03/04/2022 21:24:34 105.44 106.96 109.2 105.3 105.3 105.5 113.92 113.58 113.94 112.5 111.3 111.1
03/04/2022 21:24:35 106.71 106.58 109.2 105.3 105.3 105.5 112.03 113.82 113.82 112.5 111.3 111.1
03/04/2022 21:24:36 108.18 108.18 109.2 105.3 105.4 105.5 112.57 112.96 113.82 112.5 111.3 111.1
03/04/2022 21:24:37 107.03 108.56 109.2 105.3 105.4 105.5 110.56 113.09 113.82 112.5 111.3 111.1
03/04/2022 21:24:38 106.39 108 108.84 105.3 105.4 105.5 110.2 111.5 113.82 112.5 111.3 111.1
03/04/2022 21:24:39 101.67 106.34 108.84 105.3 105.4 105.5 108.18 110.58 113.82 112.5 111.3 111.1
03/04/2022 21:24:40 107.03 106.01 108.84 105.3 105.4 105.5 110.92 110.43 113.82 112.5 111.4 111.1
03/04/2022 21:24:41 105.32 106.71 108.84 105.3 105.4 105.5 109.8 110.38 113.82 112.4 111.4 111.1
03/04/2022 21:24:42 102.8 105.14 108.84 105.3 105.4 105.5 109.52 110.39 113.82 112.4 111.4 111.1
03/04/2022 21:24:43 102.44 103.95 108.84 105.3 105.4 105.5 113.3 112.76 113.82 112.4 111.4 111.1
03/04/2022 21:24:44 103.62 103.58 108.84 105.3 105.4 105.5 113.4 113.53 113.82 112.4 111.4 111.1
03/04/2022 21:24:45 108.21 107.47 108.84 105.3 105.4 105.5 112.3 113.56 113.82 112.4 111.4 111.1
03/04/2022 21:24:46 107.49 108.22 108.84 105.3 105.4 105.5 110.74 112.91 113.82 112.4 111.4 111.1
03/04/2022 21:24:47 107.74 107.8 108.84 105.4 105.4 105.5 110.01 111.68 113.82 112.4 111.4 111.1
03/04/2022 21:24:48 104.99 107.97 108.84 105.4 105.4 105.5 109.52 110.74 113.82 112.4 111.4 111.1
03/04/2022 21:24:49 106.84 106.72 108.84 105.4 105.4 105.5 113.34 113.05 113.82 112.4 111.4 111.1
03/04/2022 21:24:50 107.14 107.64 108.84 105.4 105.4 105.5 114.97 114.29 114.29 112.4 111.4 111.1
03/04/2022 21:24:51 106.4 107.02 108.84 105.4 105.4 105.5 110.54 114.35 114.35 112.4 111.4 111.1
03/04/2022 21:24:52 102.84 106.99 108.84 105.4 105.4 105.5 109.35 112.36 114.35 112.4 111.4 111.1
03/04/2022 21:24:53 105.14 105.7 108.84 105.4 105.4 105.5 108.67 110.81 114.35 112.4 111.4 111.1
03/04/2022 21:24:54 105.17 105.43 108.84 105.4 105.4 105.5 108.95 109.6 114.35 112.4 111.4 111.1
03/04/2022 21:24:55 104.4 105.4 108.84 105.4 105.4 105.5 109.82 109.81 114.35 112.4 111.4 111.1
03/04/2022 21:24:56 109.62 108.7 108.84 105.4 105.4 105.5 111.6 111.3 114.35 112.4 111.4 111.1
03/04/2022 21:24:57 107.97 108.57 108.84 105.4 105.4 105.5 114.1 113.32 114.35 112.4 111.4 111.1
03/04/2022 21:24:58 108.86 109.24 109.24 105.5 105.4 105.5 110.86 113.33 114.35 112.4 111.4 111.1
03/04/2022 21:24:59 107.53 108.8 109.24 105.5 105.4 105.5 111.43 111.93 114.35 112.4 111.4 111.1
03/04/2022 21:25:00 109.71 109.59 109.59 105.5 105.5 105.5 113.73 113.57 114.35 112.4 111.4 111.1
03/04/2022 21:25:01 106.29 109 109.59 105.5 105.5 105.5 110.91 113.12 114.35 112.4 111.4 111.1
03/04/2022 21:25:02 107.32 107.83 109.59 105.5 105.5 105.5 110.86 111.85 114.35 112.4 111.4 111.1
03/04/2022 21:25:03 106.26 107.97 109.59 105.5 105.5 105.5 112.47 113.13 114.35 112.3 111.4 111.1
03/04/2022 21:25:04 111.48 110.84 110.84 105.6 105.5 105.5 114.56 113.66 114.35 112.4 111.5 111.1
03/04/2022 21:25:05 108.47 109.84 110.84 105.6 105.5 105.5 110.25 113.65 114.35 112.4 111.5 111.1
03/04/2022 21:25:06 113 111.81 111.81 105.7 105.5 105.5 113.61 112.95 114.35 112.4 111.5 111.1
03/04/2022 21:25:07 108.58 112.02 112.02 105.7 105.5 105.5 110.43 113 114.35 112.4 111.5 111.1
03/04/2022 21:25:08 103.96 109.94 112.02 105.7 105.5 105.5 109.45 111.54 114.35 112.4 111.5 111.1
03/04/2022 21:25:09 107.08 107.75 112.02 105.7 105.5 105.5 110.37 110.64 114.35 112.4 111.5 111.1
03/04/2022 21:25:10 109.25 108.84 112.02 105.7 105.5 105.5 110.71 111.1 114.35 112.3 111.5 111.1
03/04/2022 21:25:11 109.02 109.21 112.02 105.7 105.5 105.5 113.46 112.74 114.35 112.3 111.5 111.1
03/04/2022 21:25:12 106.14 108.96 112.02 105.7 105.5 105.5 109.72 112.75 114.35 112.3 111.5 111.1
03/04/2022 21:25:13 105.77 107.17 112.02 105.7 105.5 105.5 110.15 111.03 114.35 112.3 111.5 111.1
03/04/2022 21:25:14 103.2 106.5 112.02 105.7 105.5 105.5 110.53 111.09 114.35 112.3 111.5 111.1
03/04/2022 21:25:15 105.02 105.43 112.02 105.7 105.5 105.5 110.11 111.2 114.35 112.3 111.5 111.1
03/04/2022 21:25:16 103.01 105.08 112.02 105.7 105.5 105.5 108.79 110.35 114.35 112.3 111.5 111.1
03/04/2022 21:25:17 107.99 107.14 112.02 105.7 105.6 105.5 111.1 110.65 114.35 112.3 111.5 111.1
03/04/2022 21:25:18 106.26 106.96 112.02 105.7 105.6 105.5 111.69 111.67 114.35 112.3 111.5 111.1
03/04/2022 21:25:19 104.28 106.76 112.02 105.8 105.6 105.5 109.15 111.32 114.35 112.3 111.5 111.1
03/04/2022 21:25:20 106.54 106.49 112.02 105.8 105.6 105.5 111.66 111.48 114.35 112.3 111.5 111.1
03/04/2022 21:25:21 108.4 108.25 112.02 105.8 105.6 105.5 111.62 111.92 113.66 112.3 111.5 111.1
03/04/2022 21:25:22 105.66 108.17 112.02 105.8 105.6 105.5 109.93 111.72 113.66 112.3 111.5 111.1
03/04/2022 21:25:23 107.86 107.57 112.02 105.8 105.6 105.5 111.39 111.17 113.66 112.3 111.5 111.1
03/04/2022 21:25:24 111.62 111 112.02 105.8 105.6 105.5 112.59 112.61 113.66 112.3 111.5 111.1
03/04/2022 21:25:25 109.3 110.69 112.02 105.8 105.6 105.5 110.97 112.14 113.66 112.3 111.5 111.1
03/04/2022 21:25:26 106.79 109.85 112.02 105.8 105.6 105.5 109.57 111.5 113.66 112.3 111.5 111.1
03/04/2022 21:25:27 108.68 108.77 112.02 105.8 105.6 105.5 109.87 110.29 113.66 112.3 111.5 111.1
03/04/2022 21:25:28 102.81 108.2 112.02 105.8 105.6 105.5 106.69 109.9 113.66 112.3 111.5 111.1
03/04/2022 21:25:29 100.32 105.53 112.02 105.8 105.6 105.5 105.78 108.13 113.66 112.2 111.5 111.1
03/04/2022 21:25:30 99.79 102.87 112.02 105.8 105.6 105.5 105.46 106.69 113.66 112.2 111.5 111.1
03/04/2022 21:25:31 102.5 103.22 112.02 105.8 105.6 105.5 109.73 109.69 113.66 112.2 111.5 111.1
03/04/2022 21:25:32 95.4 101.38 112.02 105.8 105.6 105.5 99.8 108.63 113.66 112.2 111.5 111.1
03/04/2022 21:25:33 103.12 102.03 112.02 105.8 105.6 105.5 109.11 108.24 113.66 112.2 111.5 111.1
03/04/2022 21:25:34 103.79 103.53 112.02 105.8 105.6 105.5 106.93 108.08 113.65 112.2 111.5 111.1
03/04/2022 21:25:35 103.16 103.92 112.02 105.8 105.6 105.5 107.26 107.63 113 112.2 111.5 111.1
03/04/2022 21:25:36 92.52 103.01 112.02 105.8 105.6 105.5 103.26 107.89 113 112.2 111.5 111.1
03/04/2022 21:25:37 88.89 99.31 111 105.8 105.6 105.5 90.26 104.74 112.75 112.1 111.5 111.1
03/04/2022 21:25:38 95.05 96.04 111 105.8 105.6 105.5 95.6 100.75 112.75 112.1 111.5 111.1
03/04/2022 21:25:39 92.25 95.27 111 105.8 105.6 105.5 92.83 98.28 112.75 112.1 111.5 111.1
03/04/2022 21:25:40 91.63 93.56 111 105.8 105.6 105.5 92.67 95.65 112.75 112.1 111.5 111.1
03/04/2022 21:25:41 97.97 97.33 111 105.8 105.6 105.5 104.05 103.45 112.75 112.1 111.5 111.1
03/04/2022 21:25:42 96.73 98.28 111 105.8 105.6 105.5 101.64 103.91 112.61 112.1 111.5 111.1
03/04/2022 21:25:43 102.46 101.49 111 105.8 105.6 105.5 107.16 106.41 112.61 112.1 111.5 111.1
03/04/2022 21:25:44 97.47 101.47 111 105.7 105.6 105.5 100.83 106.32 112.61 112 111.5 111.1
03/04/2022 21:25:45 93.56 99.23 111 105.7 105.6 105.5 93.77 103.51 112.61 112 111.5 111.1
03/04/2022 21:25:46 92.6 96.61 111 105.7 105.6 105.5 92.77 99.98 112.61 112 111.5 111.1
03/04/2022 21:25:47 89.59 94.58 111 105.7 105.6 105.5 90.2 96.92 112.61 112 111.5 111.1
03/04/2022 21:25:48 97.53 97.08 111 105.7 105.6 105.5 98.13 97.72 112.61 112 111.5 111.1
03/04/2022 21:25:49 94.56 97.99 111 105.7 105.6 105.5 94.97 98.52 112.61 112 111.5 111.1
03/04/2022 21:25:50 102.43 100.98 111 105.7 105.6 105.5 105.22 103.73 112.61 112 111.5 111.1
03/04/2022 21:25:51 100.61 101.45 111 105.7 105.6 105.5 104.5 104.9 112.61 111.9 111.5 111.1
03/04/2022 21:25:52 105.47 104.53 111 105.7 105.6 105.5 107.62 106.75 112.61 111.9 111.5 111.1
03/04/2022 21:25:53 106.07 106.03 111 105.7 105.6 105.5 108.42 108.12 112.61 111.9 111.5 111.1
03/04/2022 21:25:54 103.59 105.17 110.69 105.7 105.6 105.5 106.13 107.7 112.14 111.9 111.5 111.1
03/04/2022 21:25:55 104.05 104.55 109.85 105.7 105.6 105.5 105.99 106.84 111.5 111.9 111.5 111.1
03/04/2022 21:25:56 104.01 104.85 108.77 105.7 105.6 105.5 108.26 107.88 110.29 111.9 111.5 111.1
03/04/2022 21:25:57 98.08 104.02 108.2 105.7 105.6 105.5 98.84 107.67 109.9 111.9 111.5 111.1
03/04/2022 21:25:58 94.34 101.2 106.03 105.7 105.6 105.5 94.32 104.21 109.69 111.9 111.5 111.1
03/04/2022 21:25:59 95.34 98.4 106.03 105.7 105.6 105.5 95.76 100.61 109.69 111.9 111.5 111.1
03/04/2022 21:26:00 96.58 97.82 106.03 105.7 105.6 105.5 97.2 98.99 109.69 111.8 111.5 111.1
03/04/2022 21:26:01 94.11 96.11 106.03 105.6 105.6 105.5 94.77 97.27 108.63 111.8 111.5 111.1
03/04/2022 21:26:02 95.22 95.47 106.03 105.6 105.6 105.5 95.62 95.98 108.24 111.8 111.5 111.1
03/04/2022 21:26:03 95.89 96.55 106.03 105.6 105.6 105.4 96.67 96.56 108.12 111.8 111.5 111.1
03/04/2022 21:26:04 95.28 95.66 106.03 105.6 105.6 105.4 95.71 96.33 108.12 111.8 111.5 111.1
03/04/2022 21:26:05 107.5 105.79 106.03 105.6 105.6 105.4 109.79 107.8 108.12 111.7 111.5 111.1
03/04/2022 21:26:06 109.3 108.27 108.27 105.6 105.6 105.5 111.62 110.51 110.51 111.7 111.5 111.1
03/04/2022 21:26:07 107.17 108.26 108.27 105.6 105.6 105.5 110.35 110.91 110.91 111.7 111.5 111.1
03/04/2022 21:26:08 105.56 107.47 108.27 105.6 105.6 105.5 109.75 110.24 110.91 111.7 111.5 111.1
03/04/2022 21:26:09 107.21 107.24 108.27 105.7 105.6 105.5 109.71 110.32 110.91 111.7 111.5 111.1
03/04/2022 21:26:10 107.63 107.55 108.27 105.7 105.6 105.5 109.95 110.09 110.91 111.7 111.5 111.1
03/04/2022 21:26:11 105.18 107.66 108.27 105.7 105.6 105.5 105.99 110.08 110.91 111.7 111.5 111.1
03/04/2022 21:26:12 107.44 107.43 108.27 105.7 105.6 105.5 107.85 108.27 110.91 111.7 111.5 111.1
03/04/2022 21:26:13 110.81 109.67 109.67 105.7 105.7 105.5 111.1 110.13 110.91 111.7 111.5 111.1
03/04/2022 21:26:14 109.7 110.51 110.51 105.7 105.7 105.5 114.51 113.64 113.64 111.7 111.6 111.1
03/04/2022 21:26:15 107.56 109.5 110.51 105.8 105.7 105.5 111.85 113.19 113.64 111.7 111.6 111.1
03/04/2022 21:26:16 105.85 108.71 110.51 105.8 105.7 105.5 111.82 112.65 113.64 111.7 111.6 111.1
03/04/2022 21:26:17 104.41 106.4 110.51 105.8 105.7 105.5 110.74 112.14 113.64 111.7 111.6 111.1
03/04/2022 21:26:18 104.08 105.39 110.51 105.8 105.7 105.5 111.45 111.51 113.64 111.7 111.6 111.1
03/04/2022 21:26:19 105.2 106.08 110.51 105.8 105.7 105.5 111.72 111.76 113.64 111.7 111.6 111.1
03/04/2022 21:26:20 107.83 107.07 110.51 105.8 105.7 105.5 110.37 111.84 113.64 111.7 111.6 111.1
03/04/2022 21:26:21 103.71 106.86 110.51 105.8 105.7 105.5 111.76 111.57 113.64 111.7 111.6 111.1
03/04/2022 21:26:22 103.47 105.15 110.51 105.8 105.7 105.5 111.85 111.94 113.64 111.7 111.6 111.1
03/04/2022 21:26:23 105.52 105.45 110.51 105.8 105.7 105.5 111.09 111.85 113.64 111.7 111.6 111.1
03/04/2022 21:26:24 106.93 107.03 110.51 105.8 105.7 105.5 113.35 112.88 113.64 111.7 111.6 111.1
03/04/2022 21:26:25 106.39 107.35 110.51 105.8 105.7 105.5 112.32 112.82 113.64 111.7 111.6 111.1
03/04/2022 21:26:26 105.6 106.43 110.51 105.8 105.7 105.5 112.26 112.72 113.64 111.7 111.6 111.1
03/04/2022 21:26:27 106.04 106.39 110.51 105.8 105.7 105.5 111.04 112.52 113.64 111.7 111.6 111.1
03/04/2022 21:26:28 105.99 106.51 110.51 105.8 105.7 105.5 111.95 112.14 113.64 111.7 111.6 111.1
03/04/2022 21:26:29 107.69 107.39 110.51 105.8 105.7 105.5 111.9 112.02 113.64 111.7 111.6 111.1
03/04/2022 21:26:30 106.29 107.2 110.51 105.8 105.7 105.5 111.06 111.92 113.64 111.7 111.6 111.1
03/04/2022 21:26:31 105.05 106.46 110.51 105.8 105.7 105.5 110.95 111.58 113.64 111.6 111.6 111.1
03/04/2022 21:26:32 105.12 105.71 110.51 105.8 105.7 105.5 110.86 111.22 113.64 111.6 111.6 111.1
03/04/2022 21:26:33 107.52 107.23 110.51 105.8 105.7 105.5 111.68 111.58 113.64 111.6 111.6 111.1
03/04/2022 21:26:34 105.64 106.77 110.51 105.8 105.7 105.5 111.52 112.1 113.64 111.6 111.6 111.1
03/04/2022 21:26:35 107.99 107.89 110.51 105.8 105.7 105.5 111.57 111.85 113.64 111.6 111.6 111.1
03/04/2022 21:26:36 106.18 107.86 110.51 105.8 105.7 105.5 111.85 112.25 113.64 111.6 111.6 111.1
03/04/2022 21:26:37 103.71 106.4 110.51 105.8 105.7 105.5 110.6 111.62 113.64 111.6 111.6 111.1
03/04/2022 21:26:38 104.1 105.03 110.51 105.8 105.7 105.5 110.4 111.11 113.64 111.6 111.6 111.1
03/04/2022 21:26:39 107.49 106.75 110.51 105.8 105.7 105.5 111.66 111.51 113.64 111.5 111.6 111.1
03/04/2022 21:26:40 106.71 106.69 110.51 105.8 105.7 105.5 110.87 111.49 113.64 111.5 111.6 111.1
03/04/2022 21:26:41 107.44 107.29 110.51 105.8 105.7 105.5 111.33 111.64 113.64 111.5 111.6 111.1
03/04/2022 21:26:42 106.75 108.21 110.51 105.8 105.7 105.5 111.76 112.26 113.64 111.5 111.6 111.1
03/04/2022 21:26:43 103.78 106.49 110.51 105.7 105.7 105.5 110.4 111.27 113.64 111.4 111.6 111.1
03/04/2022 21:26:44 104.91 105.42 109.5 105.7 105.7 105.5 109.74 110.78 113.19 111.4 111.6 111.1
03/04/2022 21:26:45 107.36 106.76 108.71 105.7 105.7 105.5 111.79 111.48 112.88 111.4 111.6 111.1
03/04/2022 21:26:46 106.92 106.98 108.21 105.7 105.7 105.5 111.31 111.59 112.88 111.4 111.6 111.1
03/04/2022 21:26:47 107.5 107.67 108.21 105.8 105.7 105.5 111.43 111.62 112.88 111.4 111.6 111.1
03/04/2022 21:26:48 105.3 107.96 108.21 105.8 105.7 105.5 110.04 111.83 112.88 111.4 111.6 111.1
03/04/2022 21:26:49 104.95 106.08 108.21 105.8 105.7 105.5 111.44 111.53 112.88 111.4 111.6 111.1
03/04/2022 21:26:50 105.34 105.72 108.21 105.8 105.7 105.5 111.33 111.4 112.88 111.4 111.6 111.1
03/04/2022 21:26:51 107.74 106.97 108.21 105.8 105.7 105.5 111.44 111.64 112.88 111.4 111.6 111.1
03/04/2022 21:26:52 104.9 106.93 108.21 105.7 105.7 105.5 110.28 111.38 112.88 111.4 111.6 111.1
03/04/2022 21:26:53 105.87 106.03 108.21 105.7 105.7 105.5 112.08 111.78 112.88 111.4 111.6 111.1
03/04/2022 21:26:54 106.36 106.6 108.21 105.7 105.7 105.5 110.39 111.74 112.82 111.3 111.6 111.1
03/04/2022 21:26:55 105.68 106.2 108.21 105.8 105.7 105.5 109.82 110.97 112.72 111.3 111.6 111.1
03/04/2022 21:26:56 104.82 105.87 108.21 105.8 105.7 105.5 111.3 111.19 112.52 111.3 111.6 111.1
03/04/2022 21:26:57 108.02 107.47 108.21 105.8 105.7 105.5 111.13 111.19 112.26 111.3 111.6 111.1
03/04/2022 21:26:58 109.09 108.74 108.74 105.8 105.7 105.5 110.98 111.21 112.26 111.3 111.6 111.1
03/04/2022 21:26:59 104.41 108.54 108.74 105.8 105.7 105.5 113.79 113 113 111.3 111.6 111.1
03/04/2022 21:27:00 110.63 109.81 109.81 105.8 105.7 105.5 113.67 113.71 113.71 111.3 111.6 111.1
03/04/2022 21:27:01 106.33 109.7 109.81 105.8 105.8 105.5 112.02 113.39 113.71 111.3 111.6 111.1
03/04/2022 21:27:02 107.21 108.02 109.81 105.8 105.7 105.5 110.31 112.63 113.71 111.3 111.6 111.1
03/04/2022 21:27:03 107.35 107.67 109.81 105.8 105.7 105.5 111.11 111.39 113.71 111.3 111.6 111.1
03/04/2022 21:27:04 107.03 107.66 109.81 105.9 105.7 105.5 111.07 111.29 113.71 111.3 111.6 111.1
03/04/2022 21:27:05 105.2 107.42 109.81 105.9 105.7 105.5 109.54 111.07 113.71 111.3 111.6 111.1
03/04/2022 21:27:06 108.55 107.95 109.81 105.9 105.7 105.5 111.57 111.25 113.71 111.2 111.6 111.1
03/04/2022 21:27:07 104.63 107.76 109.81 105.9 105.7 105.5 112.03 111.88 113.71 111.2 111.6 111.1
03/04/2022 21:27:08 106.58 106.66 109.81 105.9 105.7 105.5 110.47 111.74 113.71 111.2 111.6 111.1
03/04/2022 21:27:09 107.92 107.98 109.81 105.9 105.7 105.5 111.46 111.34 113.71 111.2 111.6 111.1
03/04/2022 21:27:10 105.95 107.19 109.81 105.9 105.7 105.5 110.06 111.32 113.71 111.2 111.6 111.1
03/04/2022 21:27:11 106.25 106.58 109.81 105.9 105.7 105.5 112.34 112.04 113.71 111.2 111.5 111.1
03/04/2022 21:27:12 109.3 109.01 109.81 105.9 105.7 105.5 111.87 112.1 113.71 111.2 111.6 111.1
03/04/2022 21:27:13 106.76 108.34 109.81 105.9 105.7 105.5 111.64 112.32 113.71 111.2 111.5 111.1
03/04/2022 21:27:14 107.82 108.31 109.81 105.9 105.7 105.5 111.15 112.02 113.71 111.2 111.5 111.1
03/04/2022 21:27:15 108.21 108.72 109.81 105.9 105.7 105.5 111.7 111.72 113.71 111.2 111.5 111.1
03/04/2022 21:27:16 107.46 107.75 109.81 105.9 105.7 105.5 111.06 111.49 113.71 111.2 111.5 111.1
03/04/2022 21:27:17 107.05 108.04 109.81 105.9 105.7 105.5 110.43 111.64 113.71 111.2 111.5 111.1
03/04/2022 21:27:18 107.62 108.36 109.81 105.9 105.7 105.5 111.53 111.46 113.71 111.2 111.5 111.1
03/04/2022 21:27:19 108.32 108.47 109.81 105.9 105.7 105.5 111.7 111.72 113.71 111.2 111.5 111.1
03/04/2022 21:27:20 105.59 108.48 109.81 105.9 105.7 105.5 110.67 111.81 113.71 111.2 111.5 111.1
03/04/2022 21:27:21 107.92 107.79 109.81 105.9 105.7 105.5 111.84 111.79 113.71 111.2 111.5 111.1
03/04/2022 21:27:22 102.62 107.91 109.81 105.9 105.7 105.5 109.48 111.84 113.71 111.2 111.5 111.1
03/04/2022 21:27:23 100.8 105.03 109.81 105.9 105.7 105.5 111.72 111.53 113.71 111.2 111.5 111.1
03/04/2022 21:27:24 108.89 108.3 109.81 105.9 105.7 105.5 110.7 111.5 113.71 111.1 111.5 111.1
03/04/2022 21:27:25 110.98 110.61 110.61 105.9 105.7 105.5 111.89 112.19 113.71 111.1 111.5 111.1
03/04/2022 21:27:26 107.95 110.11 110.61 105.9 105.7 105.5 109.93 111.57 113.71 111.1 111.5 111.1
03/04/2022 21:27:27 107.95 109.54 110.61 105.9 105.7 105.5 110.38 110.93 113.71 111.1 111.5 111.1
03/04/2022 21:27:28 102.93 108.23 110.61 105.9 105.7 105.5 108.41 110.58 113.71 111.1 111.5 111.1
03/04/2022 21:27:29 103.82 105.81 110.61 105.9 105.7 105.5 108.85 109.66 113.71 111.1 111.5 111.1
03/04/2022 21:27:30 103.67 104.57 110.61 105.9 105.7 105.5 110.16 109.8 113.39 111.1 111.5 111.1
03/04/2022 21:27:31 104.52 104.56 110.61 105.9 105.7 105.5 109.72 110.15 112.63 111.1 111.5 111.1
03/04/2022 21:27:32 108.96 108.5 110.61 105.9 105.7 105.5 110.84 111.08 112.32 111.1 111.5 111.1
03/04/2022 21:27:33 104.04 107.34 110.61 105.9 105.7 105.5 107.65 110.17 112.32 111 111.5 111.1
03/04/2022 21:27:34 104.65 105.65 110.61 105.9 105.7 105.5 109.17 109.42 112.32 111 111.5 111.1
03/04/2022 21:27:35 107.72 107.2 110.61 105.9 105.7 105.5 111.08 110.65 112.32 111 111.5 111.1
03/04/2022 21:27:36 105.04 107.4 110.61 105.9 105.7 105.4 111.69 111.33 112.32 111 111.4 111.1
03/04/2022 21:27:37 108.04 107.29 110.61 106 105.7 105.4 112.31 112.01 112.32 111 111.4 111.1
03/04/2022 21:27:38 108.01 108 110.61 106 105.7 105.4 110.8 111.85 112.32 111 111.4 111.1
03/04/2022 21:27:39 105.37 107.99 110.61 106 105.7 105.4 111.43 111.78 112.32 111 111.4 111.1
03/04/2022 21:27:40 103.82 106.64 110.61 106 105.7 105.4 110.62 111.22 112.32 111 111.4 111.1
03/04/2022 21:27:41 106.83 106.25 110.61 106 105.7 105.4 110.2 110.93 112.32 111 111.4 111.1
03/04/2022 21:27:42 104.3 106.41 110.61 106 105.7 105.4 111.22 111.13 112.32 111 111.4 111.1
03/04/2022 21:27:43 106.84 106.3 110.61 106 105.7 105.4 110.99 111.37 112.19 111 111.4 111.1
03/04/2022 21:27:44 105.25 106.16 110.61 106 105.7 105.4 111.05 111.42 112.19 110.9 111.4 111.1
03/04/2022 21:27:45 105.45 106.19 110.61 106 105.7 105.4 110.57 111.2 112.19 110.9 111.4 111.1
03/04/2022 21:27:46 104.85 105.71 110.61 106 105.7 105.4 111.15 111.16 112.19 110.9 111.4 111.1
03/04/2022 21:27:47 107.57 107 110.61 106 105.7 105.4 112.49 112.24 112.24 110.9 111.4 111.1
03/04/2022 21:27:48 104.71 106.71 110.61 106 105.7 105.4 111.88 112.09 112.24 110.9 111.4 111.1
03/04/2022 21:27:49 106.77 106.53 110.61 106 105.7 105.4 111.2 112.02 112.24 110.9 111.4 111.1
03/04/2022 21:27:50 108.19 107.83 110.61 106 105.7 105.4 112.39 112.11 112.24 110.9 111.4 111.1
03/04/2022 21:27:51 106.05 107.51 110.61 106 105.7 105.4 111.29 112.3 112.3 110.9 111.4 111.1
03/04/2022 21:27:52 105 106.53 110.61 106 105.7 105.4 110.81 111.63 112.3 110.9 111.4 111.1
03/04/2022 21:27:53 107.84 107.44 110.61 106 105.7 105.4 111.27 111.49 112.3 110.9 111.4 111.1
03/04/2022 21:27:54 106.02 106.8 110.61 106 105.7 105.4 112.06 111.83 112.3 110.9 111.4 111.1
03/04/2022 21:27:55 108.34 107.84 110.11 106 105.7 105.4 111.81 111.91 112.3 110.9 111.4 111.1
03/04/2022 21:27:56 107.29 108.18 109.54 106.1 105.7 105.4 111.65 111.94 112.3 110.8 111.4 111.1
03/04/2022 21:27:57 107.69 107.73 108.5 106.1 105.7 105.4 111.27 111.99 112.3 110.8 111.4 111.1
03/04/2022 21:27:58 110.03 109.35 109.35 106.1 105.7 105.4 113.54 113.02 113.02 110.8 111.4 111.1
03/04/2022 21:27:59 104.56 109.33 109.35 106.1 105.7 105.4 110.63 113.81 113.81 110.8 111.4 111.1
03/04/2022 21:28:00 107.44 108.29 109.35 106.1 105.7 105.4 107.91 111.03 113.81 110.8 111.4 111.1
03/04/2022 21:28:01 109.03 108.48 109.35 106.1 105.7 105.4 108.52 109.5 113.81 110.8 111.4 111.1
03/04/2022 21:28:02 105.88 108.83 109.35 106.1 105.7 105.4 105.06 108.75 113.81 110.8 111.4 111.1
03/04/2022 21:28:03 98.92 106.6 109.35 106.1 105.7 105.4 99.52 106.5 113.81 110.8 111.4 111.1
03/04/2022 21:28:04 107.66 107.07 109.35 106.1 105.7 105.4 111.82 110.59 113.81 110.7 111.4 111.1
03/04/2022 21:28:05 115.33 114.72 114.72 106.3 105.8 105.5 115.88 115.2 115.2 110.8 111.4 111.1
03/04/2022 21:28:06 103.15 112.74 114.72 106.2 105.8 105.5 111.23 113.92 115.2 110.7 111.4 111.1
03/04/2022 21:28:07 104.55 109.21 114.72 106.2 105.8 105.5 110.75 112.49 115.2 110.7 111.4 111.1
03/04/2022 21:28:08 106.86 107.27 114.72 106.3 105.8 105.5 111.53 111.71 115.2 110.7 111.4 111.1
03/04/2022 21:28:09 106.98 107.28 114.72 106.3 105.8 105.5 111.2 111.56 115.2 110.7 111.4 111.1
03/04/2022 21:28:10 105.56 107.55 114.72 106.3 105.8 105.5 110.77 111.57 115.2 110.7 111.4 111.1
03/04/2022 21:28:11 105.45 106.43 114.72 106.3 105.8 105.5 111.13 111.48 115.2 110.7 111.4 111.1
03/04/2022 21:28:12 103.79 105.63 114.72 106.3 105.8 105.5 110.99 111.39 115.2 110.7 111.4 111.1
03/04/2022 21:28:13 103.54 104.34 114.72 106.3 105.8 105.5 110.99 111.44 115.2 110.7 111.4 111.1
03/04/2022 21:28:14 103.96 104.33 114.72 106.3 105.8 105.5 110.17 111 115.2 110.7 111.4 111.1
03/04/2022 21:28:15 103.81 103.89 114.72 106.3 105.8 105.5 111.08 110.89 115.2 110.7 111.4 111.1
03/04/2022 21:28:16 104.99 104.75 114.72 106.3 105.8 105.5 112.29 112.02 115.2 110.7 111.4 111.1
03/04/2022 21:28:17 106.05 105.77 114.72 106.3 105.8 105.5 111.26 112.14 115.2 110.7 111.4 111.1
03/04/2022 21:28:18 104.84 105.44 114.72 106.3 105.8 105.5 110.26 111.43 115.2 110.6 111.4 111.1
03/04/2022 21:28:19 106.7 106.57 114.72 106.3 105.8 105.5 110.82 111.03 115.2 110.6 111.4 111.1
03/04/2022 21:28:20 104.12 106.31 114.72 106.3 105.8 105.5 110.69 111.2 115.2 110.6 111.4 111.1
03/04/2022 21:28:21 103.66 104.88 114.72 106.3 105.8 105.5 109.31 110.63 115.2 110.6 111.4 111.1
03/04/2022 21:28:22 101.42 104.32 114.72 106.3 105.8 105.5 109.29 110.13 115.2 110.6 111.4 111.1
03/04/2022 21:28:23 105.79 105.17 114.72 106.3 105.8 105.5 109.3 109.62 115.2 110.6 111.4 111.1
03/04/2022 21:28:24 106.43 105.88 114.72 106.3 105.8 105.5 111.61 110.99 115.2 110.6 111.4 111.1
03/04/2022 21:28:25 105.38 106.11 114.72 106.3 105.8 105.5 110.28 111.03 115.2 110.6 111.4 111.1
03/04/2022 21:28:26 108.67 108.78 114.72 106.3 105.8 105.5 112.08 112.06 115.2 110.6 111.4 111.1
03/04/2022 21:28:27 102.66 107.35 114.72 106.3 105.8 105.5 110.72 111.39 115.2 110.6 111.4 111.1
03/04/2022 21:28:28 104.39 105.54 114.72 106.3 105.8 105.5 111.03 111.49 115.2 110.6 111.4 111.1
03/04/2022 21:28:29 107.76 106.93 114.72 106.3 105.8 105.5 110.53 111.12 115.2 110.6 111.4 111.1
03/04/2022 21:28:30 105.25 106.81 114.72 106.3 105.8 105.5 110.7 111.14 115.2 110.6 111.4 111.1
03/04/2022 21:28:31 105.11 106.04 114.72 106.3 105.8 105.5 110.39 110.69 115.2 110.6 111.4 111.1
03/04/2022 21:28:32 104.95 106.13 114.72 106.3 105.8 105.5 110.25 110.82 115.2 110.6 111.4 111.1
03/04/2022 21:28:33 104.46 104.89 114.72 106.3 105.8 105.5 110.52 110.79 115.2 110.7 111.4 111.1
03/04/2022 21:28:34 105.91 105.89 114.72 106.3 105.8 105.5 110.68 110.81 115.2 110.7 111.3 111.1
03/04/2022 21:28:35 106.55 106.75 112.74 106.3 105.8 105.5 110.79 110.86 113.92 110.7 111.3 111.1
03/04/2022 21:28:36 105.05 106.09 109.21 106.3 105.8 105.5 109.69 110.84 112.49 110.7 111.3 111.1
03/04/2022 21:28:37 104.7 105.48 108.78 106.3 105.8 105.5 110.36 110.61 112.14 110.7 111.3 111.1
03/04/2022 21:28:38 104.59 105.99 108.78 106.3 105.8 105.5 110.73 110.74 112.14 110.7 111.3 111.1
03/04/2022 21:28:39 103.52 104.52 108.78 106.3 105.8 105.5 110.9 111.09 112.14 110.7 111.3 111.1
03/04/2022 21:28:40 106.7 106.18 108.78 106.3 105.8 105.5 112.1 112.07 112.14 110.7 111.3 111.1
03/04/2022 21:28:41 109.65 108.99 108.99 106.3 105.8 105.5 112.13 112.26 112.26 110.7 111.3 111.1
03/04/2022 21:28:42 105.21 108.19 108.99 106.3 105.8 105.5 110.27 111.88 112.26 110.7 111.3 111.1
03/04/2022 21:28:43 105.18 106.46 108.99 106.3 105.8 105.5 110.14 111.01 112.26 110.7 111.3 111.1
03/04/2022 21:28:44 106.68 106.83 108.99 106.3 105.8 105.5 110.53 110.85 112.26 110.7 111.3 111.1
03/04/2022 21:28:45 104.68 106.38 108.99 106.3 105.8 105.5 109.41 110.54 112.26 110.7 111.3 111.1
03/04/2022 21:28:46 105.27 105.56 108.99 106.3 105.8 105.5 110.69 110.68 112.26 110.7 111.3 111.1
03/04/2022 21:28:47 106.8 106.54 108.99 106.3 105.8 105.5 111 111.27 112.26 110.8 111.3 111.1
03/04/2022 21:28:48 108.52 108.13 108.99 106.3 105.8 105.5 110.29 110.88 112.26 110.8 111.3 111.1
03/04/2022 21:28:49 107.39 108.82 108.99 106.3 105.8 105.5 112.13 111.89 112.26 110.8 111.3 111.1
03/04/2022 21:28:50 107.42 107.46 108.99 106.3 105.8 105.5 109.56 111.72 112.26 110.8 111.3 111.1
03/04/2022 21:28:51 104.35 107.52 108.99 106.3 105.8 105.5 110.27 110.82 112.26 110.8 111.3 111.1
03/04/2022 21:28:52 106.66 106.41 108.99 106.3 105.8 105.5 110.32 110.58 112.26 110.8 111.3 111.1
03/04/2022 21:28:53 106.02 106.52 108.99 106.3 105.8 105.5 110.66 110.64 112.26 110.8 111.3 111.1
03/04/2022 21:28:54 107.5 107.69 108.99 106.3 105.8 105.5 111.56 111.33 112.26 110.7 111.3 111.1
03/04/2022 21:28:55 106.52 108.39 108.99 106.3 105.8 105.5 110.77 111.4 112.26 110.7 111.3 111.1
03/04/2022 21:28:56 106.87 106.97 108.99 106.3 105.8 105.5 110.65 110.93 112.26 110.7 111.3 111.1
03/04/2022 21:28:57 103.64 106.86 108.99 106.3 105.8 105.5 110.87 111.08 112.26 110.7 111.3 111.1
03/04/2022 21:28:58 106.98 106.64 108.99 106.3 105.8 105.5 110.71 111.29 112.26 110.8 111.3 111.1
03/04/2022 21:28:59 107.26 107.17 108.99 106.3 105.8 105.5 111.02 110.98 112.26 110.8 111.3 111.1
03/04/2022 21:29:00 102.58 107.06 108.99 106.3 105.8 105.5 109.03 110.98 112.26 110.8 111.3 111.1
03/04/2022 21:29:01 105.24 105.46 108.99 106.3 105.8 105.5 110.57 110.42 112.26 110.7 111.3 111.1
03/04/2022 21:29:02 109.58 108.67 108.99 106.3 105.8 105.5 112.62 112 112.26 110.7 111.3 111.1
03/04/2022 21:29:03 105.02 108.12 108.99 106.3 105.8 105.5 111.15 111.74 112.26 110.7 111.3 111.1
03/04/2022 21:29:04 106.02 106.79 108.99 106.3 105.8 105.5 110.42 111.43 112.26 110.7 111.3 111.1
03/04/2022 21:29:05 110.11 109.8 109.8 106.3 105.8 105.5 112.52 112.37 112.37 110.7 111.3 111.1
03/04/2022 21:29:06 104.68 109.09 109.8 106.3 105.8 105.5 109.95 111.96 112.37 110.7 111.3 111.1
03/04/2022 21:29:07 104.45 106.92 109.8 106.3 105.8 105.5 110.14 110.97 112.37 110.7 111.3 111.1
03/04/2022 21:29:08 109.74 108.78 109.8 106.3 105.8 105.5 112.51 111.97 112.37 110.7 111.3 111.1
03/04/2022 21:29:09 103.24 108.75 109.8 106.3 105.8 105.5 110.77 112.16 112.37 110.7 111.3 111.1
03/04/2022 21:29:10 103.96 106.25 109.8 106.3 105.8 105.5 110.17 111.16 112.37 110.7 111.3 111.1
03/04/2022 21:29:11 102.85 104.93 109.8 106.3 105.8 105.5 109.82 110.54 112.37 110.7 111.3 111.1
03/04/2022 21:29:12 101.06 103.78 109.8 106.3 105.8 105.4 109.61 110.44 112.37 110.7 111.3 111.1
03/04/2022 21:29:13 104.34 104.07 109.8 106.3 105.8 105.4 111.99 111.5 112.37 110.7 111.3 111.1
03/04/2022 21:29:14 103.92 104.72 109.8 106.3 105.8 105.4 110.62 111.48 112.37 110.7 111.2 111.1
03/04/2022 21:29:15 112.14 110.87 110.87 106.4 105.8 105.4 112.86 112.65 112.65 110.7 111.2 111.1
03/04/2022 21:29:16 110.08 110.65 110.87 106.4 105.8 105.4 110.94 112.3 112.65 110.7 111.2 111.1
03/04/2022 21:29:17 108.04 110.34 110.87 106.4 105.8 105.4 110.7 111.5 112.65 110.7 111.2 111.1
03/04/2022 21:29:18 105.07 109.13 110.87 106.4 105.8 105.4 109.62 111.06 112.65 110.7 111.2 111.1
03/04/2022 21:29:19 102.22 106.79 110.87 106.4 105.8 105.4 108.74 110.26 112.65 110.7 111.2 111.1
03/04/2022 21:29:20 107.62 107.55 110.87 106.4 105.8 105.4 112.15 111.85 112.65 110.7 111.2 111.1
03/04/2022 21:29:21 107.46 107.74 110.87 106.4 105.8 105.4 111.46 111.86 112.65 110.7 111.2 111.1
03/04/2022 21:29:22 109.08 109.21 110.87 106.4 105.8 105.5 110.76 111.69 112.65 110.7 111.2 111.1
03/04/2022 21:29:23 104.34 108.54 110.87 106.4 105.8 105.5 108.19 111.27 112.65 110.7 111.2 111.1
03/04/2022 21:29:24 110.47 110.21 110.87 106.5 105.8 105.5 112.38 111.63 112.65 110.7 111.2 111.1
03/04/2022 21:29:25 109.73 109.73 110.87 106.5 105.8 105.5 112.47 112.37 112.65 110.7 111.2 111.1
03/04/2022 21:29:26 104.94 109.43 110.87 106.5 105.8 105.5 110.81 112.01 112.65 110.7 111.2 111.1
03/04/2022 21:29:27 103.68 107.18 110.87 106.5 105.8 105.5 110.92 111.61 112.65 110.7 111.2 111.1
03/04/2022 21:29:28 105.51 105.68 110.87 106.5 105.8 105.5 110.71 111.33 112.65 110.7 111.2 111.1
03/04/2022 21:29:29 105.46 106.71 110.87 106.5 105.8 105.5 110.79 111.03 112.65 110.7 111.2 111.1
03/04/2022 21:29:30 106.34 106.07 110.87 106.5 105.8 105.5 110.76 110.97 112.65 110.7 111.2 111.1
03/04/2022 21:29:31 105.39 105.89 110.87 106.4 105.8 105.5 110.25 111.17 112.65 110.7 111.2 111.1
03/04/2022 21:29:32 105.05 106.61 110.87 106.4 105.8 105.5 110.69 110.81 112.65 110.7 111.2 111.1
03/04/2022 21:29:33 103.93 104.9 110.87 106.4 105.8 105.5 110.32 110.83 112.65 110.7 111.2 111.1
03/04/2022 21:29:34 104.92 104.91 110.87 106.4 105.8 105.5 110.6 110.83 112.65 110.7 111.2 111.1
03/04/2022 21:29:35 103.64 105.31 110.87 106.4 105.8 105.5 110.85 111.11 112.65 110.7 111.2 111.1
03/04/2022 21:29:36 104.91 104.99 110.87 106.4 105.8 105.5 110.88 111.03 112.65 110.7 111.2 111.1
03/04/2022 21:29:37 104.02 105.03 110.87 106.4 105.8 105.4 109.87 111.02 112.65 110.7 111.2 111.1
03/04/2022 21:29:38 104.82 104.9 110.87 106.4 105.8 105.4 111.31 111.08 112.65 110.7 111.2 111.1
03/04/2022 21:29:39 107.11 106.82 110.87 106.4 105.8 105.4 111.6 111.72 112.65 110.7 111.2 111.1
03/04/2022 21:29:40 102.68 106.8 110.87 106.4 105.8 105.4 109.74 111.61 112.65 110.7 111.2 111.1
03/04/2022 21:29:41 104.19 104.84 110.87 106.4 105.7 105.4 110.55 110.76 112.65 110.7 111.2 111.1
03/04/2022 21:29:42 104.56 105.32 110.87 106.4 105.7 105.4 111.19 111.23 112.65 110.7 111.2 111.1
03/04/2022 21:29:43 108.91 108.05 110.87 106.4 105.8 105.4 111.47 111.45 112.65 110.7 111.2 111.1
03/04/2022 21:29:44 105.01 108.05 110.87 106.4 105.8 105.4 111.56 111.76 112.65 110.7 111.2 111.1
03/04/2022 21:29:45 106.77 106.72 110.65 106.4 105.8 105.4 110.91 111.74 112.37 110.6 111.2 111.1
03/04/2022 21:29:46 106.7 106.99 110.34 106.4 105.8 105.4 111.15 111.21 112.37 110.7 111.2 111.1
03/04/2022 21:29:47 105.39 106.82 110.21 106.4 105.8 105.4 111.29 111.43 112.37 110.7 111.2 111.1
03/04/2022 21:29:48 100.25 106.04 110.21 106.4 105.8 105.4 110.11 111.25 112.37 110.7 111.2 111.1
03/04/2022 21:29:49 110.35 109.65 110.21 106.4 105.8 105.4 111.74 111.72 112.37 110.6 111.2 111.1
03/04/2022 21:29:50 106.07 109.69 110.21 106.4 105.8 105.4 106.79 111.7 112.37 110.6 111.2 111.1
03/04/2022 21:29:51 109.28 109.21 110.21 106.4 105.8 105.5 110.55 110.23 112.37 110.6 111.2 111.1
03/04/2022 21:29:52 107.74 108.77 110.21 106.4 105.8 105.5 110.09 110.26 112.37 110.6 111.2 111.1
03/04/2022 21:29:53 103.1 108.05 110.21 106.4 105.8 105.5 107.22 110.43 112.37 110.6 111.2 111.1
03/04/2022 21:29:54 103.52 105.82 109.73 106.4 105.8 105.4 107.26 108.76 112.37 110.6 111.2 111.1
03/04/2022 21:29:55 102.12 104.25 109.69 106.4 105.8 105.4 106.47 107.84 112.01 110.6 111.2 111.1
03/04/2022 21:29:56 104.02 104.33 109.69 106.4 105.8 105.4 105.94 106.84 111.76 110.6 111.2 111.1
03/04/2022 21:29:57 107.45 106.68 109.69 106.4 105.8 105.4 108.88 108.42 111.76 110.6 111.2 111.1
03/04/2022 21:29:58 104.41 106.73 109.69 106.4 105.8 105.4 108.47 109.09 111.76 110.6 111.2 111.1
03/04/2022 21:29:59 102.02 104.97 109.69 106.4 105.8 105.4 107.65 108.19 111.76 110.6 111.2 111.1
03/04/2022 21:30:00 98.05 103.36 109.69 106.3 105.8 105.4 105.63 108.5 111.76 110.5 111.2 111.1
03/04/2022 21:30:01 106.89 105.51 109.69 106.3 105.8 105.4 108.76 108.01 111.76 110.5 111.2 111.1
03/04/2022 21:30:02 106.96 106.68 109.69 106.3 105.8 105.4 108.89 108.7 111.76 110.5 111.2 111.1
03/04/2022 21:30:03 105.51 107.14 109.69 106.3 105.8 105.4 108.34 109.55 111.76 110.5 111.2 111.1
03/04/2022 21:30:04 105.46 106.31 109.69 106.3 105.8 105.4 109.97 110.15 111.76 110.5 111.2 111.1
03/04/2022 21:30:05 102.37 105.28 109.69 106.3 105.8 105.4 106.87 109.21 111.76 110.5 111.2 111.1
03/04/2022 21:30:06 105.19 105.55 109.69 106.2 105.8 105.4 106.83 108 111.76 110.4 111.2 111.1
03/04/2022 21:30:07 102.2 105.77 109.69 106.2 105.8 105.4 108.44 108.42 111.76 110.4 111.2 111.1
03/04/2022 21:30:08 98.18 103.45 109.69 106.2 105.8 105.4 106.25 108.17 111.76 110.4 111.2 111.1
03/04/2022 21:30:09 96.48 100.78 109.69 106.2 105.8 105.4 109.69 108.88 111.76 110.4 111.2 111.1
03/04/2022 21:30:10 95.38 98.58 109.69 106.2 105.8 105.4 109.5 109.44 111.76 110.4 111.2 111.1
03/04/2022 21:30:11 102.82 101.93 109.69 106.1 105.8 105.4 110.3 110.13 111.76 110.4 111.2 111.1
03/04/2022 21:30:12 106.34 105.51 109.69 106.1 105.8 105.4 111.35 110.99 111.76 110.4 111.2 111.1
03/04/2022 21:30:13 101.59 105.11 109.69 106.1 105.8 105.4 110.72 110.99 111.76 110.4 111.2 111.1
03/04/2022 21:30:14 104.77 104.62 109.69 106.1 105.8 105.4 112.06 111.86 111.86 110.4 111.2 111.1
03/04/2022 21:30:15 105.8 105.57 109.69 106.1 105.8 105.4 112.46 112.36 112.36 110.4 111.2 111.1
03/04/2022 21:30:16 104.98 105.79 109.69 106.1 105.8 105.4 113.1 112.89 112.89 110.5 111.2 111.1
03/04/2022 21:30:17 103.37 105.17 109.69 106.1 105.8 105.4 111.82 112.88 112.89 110.5 111.2 111.1
03/04/2022 21:30:18 104.32 105.71 109.69 106.1 105.8 105.4 113.18 113.01 113.01 110.5 111.2 111.1
03/04/2022 21:30:19 102.56 103.7 109.69 106.1 105.8 105.4 112.38 112.95 113.01 110.5 111.2 111.1
03/04/2022 21:30:20 107.11 106.22 109.21 106.1 105.8 105.4 109.37 112.53 113.01 110.5 111.2 111.1
03/04/2022 21:30:21 107.6 107.39 108.77 106.1 105.8 105.4 109.67 111 113.01 110.5 111.2 111.1
03/04/2022 21:30:22 106.42 107.06 108.05 106.1 105.8 105.4 109.15 110.07 113.01 110.5 111.2 111.1
03/04/2022 21:30:23 108.04 107.64 107.64 106.1 105.8 105.4 110.14 110.13 113.01 110.5 111.2 111.1
03/04/2022 21:30:24 106.77 107.5 107.64 106.1 105.8 105.4 109.17 109.95 113.01 110.4 111.2 111.1
03/04/2022 21:30:25 106.06 107.03 107.64 106.1 105.8 105.4 109.28 109.78 113.01 110.4 111.2 111.1
03/04/2022 21:30:26 105.79 106.69 107.64 106.1 105.8 105.4 108.59 109.52 113.01 110.4 111.2 111.1
03/04/2022 21:30:27 105.16 106.15 107.64 106.1 105.8 105.4 108.93 109.27 113.01 110.4 111.2 111.1
03/04/2022 21:30:28 106.46 106.4 107.64 106.1 105.8 105.4 111.2 110.45 113.01 110.4 111.2 111.1
03/04/2022 21:30:29 106.46 106.85 107.64 106.1 105.8 105.4 110.04 110.76 113.01 110.5 111.2 111.1
03/04/2022 21:30:30 105.74 106.34 107.64 106.1 105.8 105.4 109.03 110.18 113.01 110.5 111.2 111.1
03/04/2022 21:30:31 105.58 106.03 107.64 106.1 105.8 105.4 109.98 109.93 113.01 110.5 111.2 111.1
03/04/2022 21:30:32 106.54 106.63 107.64 106.1 105.8 105.4 109.15 109.88 113.01 110.5 111.2 111.1
03/04/2022 21:30:33 105.8 106.41 107.64 106.1 105.8 105.4 109.31 109.61 113.01 110.5 111.2 111.1
03/04/2022 21:30:34 106.51 106.66 107.64 106.1 105.8 105.4 111.78 110.97 113.01 110.5 111.2 111.1
03/04/2022 21:30:35 104.75 106.94 107.64 106.1 105.8 105.4 109.33 110.98 113.01 110.5 111.2 111.1
03/04/2022 21:30:36 104.18 105.21 107.64 106.1 105.8 105.4 109 110.52 113.01 110.5 111.2 111.1
03/04/2022 21:30:37 110.34 109.34 109.34 106.2 105.9 105.4 112.47 111.69 113.01 110.5 111.2 111.1
03/04/2022 21:30:38 109.37 109.73 109.73 106.2 105.9 105.4 112.92 112.77 113.01 110.5 111.2 111.1
03/04/2022 21:30:39 107.45 109.2 109.73 106.2 105.9 105.4 110.86 112.48 113.01 110.6 111.2 111.1
03/04/2022 21:30:40 109.17 109.94 109.94 106.2 105.9 105.4 111.9 112.79 113.01 110.6 111.2 111.1
03/04/2022 21:30:41 103.33 108.13 109.94 106.3 105.9 105.4 108.42 111.02 113.01 110.6 111.2 111.1
03/04/2022 21:30:42 103.19 105.68 109.94 106.3 105.9 105.4 108.96 109.8 113.01 110.6 111.2 111.1
03/04/2022 21:30:43 107.23 106.85 109.94 106.3 105.9 105.4 110.65 110.39 113.01 110.6 111.2 111.1
03/04/2022 21:30:44 103.78 106.51 109.94 106.3 105.9 105.4 110.83 111.09 113.01 110.6 111.2 111.1
03/04/2022 21:30:45 103.92 104.8 109.94 106.3 105.9 105.4 110.02 110.66 113.01 110.6 111.2 111.1
03/04/2022 21:30:46 107.35 106.54 109.94 106.3 105.9 105.4 112.67 112.09 113.01 110.6 111.2 111.1
03/04/2022 21:30:47 107.09 107.04 109.94 106.3 105.9 105.4 111.31 112.39 113.01 110.7 111.2 111.1
03/04/2022 21:30:48 105.18 107.08 109.94 106.3 105.9 105.4 110.38 111.56 112.95 110.7 111.2 111.1
03/04/2022 21:30:49 101.9 105.62 109.94 106.3 105.9 105.4 109.55 111.26 112.79 110.7 111.2 111.1
03/04/2022 21:30:50 103.12 103.73 109.94 106.3 105.9 105.4 108.74 110.75 112.79 110.7 111.2 111.1
03/04/2022 21:30:51 103.28 103.69 109.94 106.3 105.9 105.4 109.14 109.3 112.79 110.7 111.2 111.1
03/04/2022 21:30:52 107.18 106.43 109.94 106.3 105.9 105.4 111.64 111.15 112.79 110.7 111.2 111.1
03/04/2022 21:30:53 102.33 105.98 109.94 106.3 105.9 105.4 109.02 110.76 112.79 110.7 111.2 111.1
03/04/2022 21:30:54 104.39 104.62 109.94 106.3 105.9 105.4 110.03 110.17 112.79 110.7 111.2 111.1
03/04/2022 21:30:55 105.66 105.41 109.94 106.3 105.9 105.4 110.21 110.28 112.79 110.7 111.2 111.1
03/04/2022 21:30:56 104.99 105.95 109.94 106.3 105.9 105.4 109.68 110.33 112.79 110.7 111.2 111.1
03/04/2022 21:30:57 106.76 106.39 109.94 106.4 105.9 105.4 110.35 110.58 112.79 110.7 111.2 111.1
03/04/2022 21:30:58 102.34 106.27 109.94 106.4 105.9 105.4 108.89 110.47 112.79 110.7 111.2 111.1
03/04/2022 21:30:59 100.91 104.17 109.94 106.4 105.9 105.4 107.96 110.13 112.79 110.8 111.2 111.1
03/04/2022 21:31:00 105.81 105.22 109.94 106.4 105.9 105.4 110.45 110.23 112.79 110.8 111.2 111.1
03/04/2022 21:31:01 106.94 106.68 109.94 106.4 105.9 105.4 111.78 111.28 112.79 110.8 111.2 111.1
03/04/2022 21:31:02 101.94 105.96 109.94 106.4 105.9 105.4 107.55 111.2 112.79 110.8 111.2 111.1
03/04/2022 21:31:03 107.11 106.21 109.94 106.4 105.9 105.4 112.8 112.31 112.79 110.8 111.2 111.1
03/04/2022 21:31:04 103.7 106.19 109.94 106.4 105.9 105.4 109.75 111.7 112.79 110.8 111.2 111.1
03/04/2022 21:31:05 105.02 105.42 109.94 106.4 105.9 105.4 109.06 110.22 112.79 110.8 111.2 111.1
03/04/2022 21:31:06 100.54 104.91 109.94 106.4 105.8 105.4 110.29 110.79 112.79 110.8 111.2 111.1
03/04/2022 21:31:07 104.62 104.24 109.94 106.4 105.8 105.4 110.19 110.21 112.79 110.8 111.2 111.1
03/04/2022 21:31:08 104.77 104.8 109.94 106.4 105.8 105.4 113.21 112.42 112.79 110.8 111.2 111.1
03/04/2022 21:31:09 109.23 108.01 109.94 106.4 105.8 105.4 113.98 113.46 113.46 110.9 111.2 111.1
03/04/2022 21:31:10 108.8 109.19 109.19 106.4 105.8 105.4 114.39 114.19 114.19 110.9 111.2 111.1
03/04/2022 21:31:11 108.06 108.26 109.19 106.4 105.8 105.4 114.16 114.45 114.45 110.9 111.2 111.1
03/04/2022 21:31:12 109.6 109.25 109.25 106.4 105.8 105.4 112.64 114.45 114.45 110.9 111.2 111.1
03/04/2022 21:31:13 108.49 109.06 109.25 106.4 105.8 105.4 111.71 113.14 114.45 110.9 111.2 111.1
03/04/2022 21:31:14 107.04 108.76 109.25 106.4 105.8 105.4 110.43 112.28 114.45 110.9 111.2 111.1
03/04/2022 21:31:15 109.22 109.58 109.58 106.4 105.9 105.4 111.19 111.91 114.45 110.9 111.2 111.1
03/04/2022 21:31:16 109.15 109.23 109.58 106.4 105.9 105.4 110.63 111.04 114.45 110.9 111.2 111.1
03/04/2022 21:31:17 106.98 109.04 109.58 106.4 105.9 105.4 110.12 111.13 114.45 110.9 111.2 111.1
03/04/2022 21:31:18 108.15 108.47 109.58 106.4 105.8 105.4 110.79 110.9 114.45 110.9 111.2 111.1
03/04/2022 21:31:19 105.61 108.22 109.58 106.4 105.8 105.4 110.34 111.14 114.45 110.9 111.2 111.1
03/04/2022 21:31:20 107.97 107.72 109.58 106.4 105.9 105.4 110.39 110.58 114.45 110.9 111.2 111.1
03/04/2022 21:31:21 108.34 108.55 109.58 106.4 105.9 105.4 110.55 111.01 114.45 110.9 111.2 111.1
03/04/2022 21:31:22 103.83 107.97 109.58 106.4 105.9 105.4 110.81 110.84 114.45 110.9 111.2 111.1
03/04/2022 21:31:23 106.48 106.65 109.58 106.4 105.9 105.4 110.3 110.78 114.45 110.9 111.2 111.1
03/04/2022 21:31:24 106.54 106.63 109.58 106.4 105.9 105.4 111.15 111.17 114.45 110.9 111.2 111.1
03/04/2022 21:31:25 111.1 110.23 110.23 106.5 105.9 105.4 112.37 112.14 114.45 110.9 111.2 111.1
03/04/2022 21:31:26 109.16 109.92 110.23 106.5 105.9 105.4 110.98 111.99 114.45 110.9 111.2 111.1
03/04/2022 21:31:27 108.69 110.01 110.23 106.5 105.9 105.4 110.83 111.79 114.45 110.9 111.2 111.1
03/04/2022 21:31:28 105.38 108.66 110.23 106.5 105.9 105.4 109.86 110.98 114.45 110.8 111.2 111.1
03/04/2022 21:31:29 106.65 107.13 110.23 106.5 105.9 105.4 111.59 111.35 114.45 110.8 111.2 111.1
03/04/2022 21:31:30 107.69 107.63 110.23 106.5 105.9 105.4 111.42 111.83 114.45 110.8 111.2 111.1
03/04/2022 21:31:31 107.89 108.04 110.23 106.5 105.9 105.4 110.59 111.3 114.45 110.8 111.2 111.1
03/04/2022 21:31:32 106.41 108.3 110.23 106.5 105.9 105.4 109.56 111.09 114.45 110.8 111.2 111.1
03/04/2022 21:31:33 106.95 108.03 110.23 106.5 105.9 105.4 110.2 110.41 114.45 110.8 111.2 111.1
03/04/2022 21:31:34 105.09 106.56 110.23 106.5 105.9 105.4 108.9 110.14 114.45 110.8 111.2 111.1
03/04/2022 21:31:35 107.53 106.99 110.23 106.5 105.9 105.4 109.75 109.86 114.45 110.8 111.2 111.1
03/04/2022 21:31:36 106.47 107.22 110.23 106.5 105.9 105.4 109.55 109.85 114.45 110.8 111.2 111.1
03/04/2022 21:31:37 105.95 106.82 110.23 106.5 105.9 105.4 109.21 109.68 114.45 110.8 111.2 111.1
03/04/2022 21:31:38 105.91 106.35 110.23 106.5 105.9 105.4 111.64 110.93 114.45 110.8 111.2 111.1
03/04/2022 21:31:39 103.31 105.91 110.23 106.5 105.9 105.4 110 111.17 114.45 110.8 111.2 111.1
03/04/2022 21:31:40 105.44 105.25 110.23 106.5 105.9 105.4 110.17 110.89 114.45 110.8 111.2 111.1
03/04/2022 21:31:41 107.56 106.92 110.23 106.5 105.9 105.4 110.63 110.67 114.45 110.8 111.2 111.1
03/04/2022 21:31:42 108.46 108.39 110.23 106.5 105.9 105.4 110.39 110.71 113.14 110.8 111.2 111.1
03/04/2022 21:31:43 109.66 109.27 110.23 106.5 105.9 105.4 111.77 111.61 112.28 110.8 111.2 111.1
03/04/2022 21:31:44 105.67 109.23 110.23 106.5 105.9 105.4 109.51 111.39 112.14 110.8 111.2 111.1
03/04/2022 21:31:45 104.05 107.14 110.23 106.5 105.9 105.4 109.96 110.87 112.14 110.8 111.2 111.1
03/04/2022 21:31:46 107.16 107.04 110.23 106.5 105.9 105.4 111.54 111.14 112.14 110.8 111.2 111
03/04/2022 21:31:47 108.88 108.75 110.23 106.5 105.9 105.4 112.26 112.18 112.18 110.8 111.2 111
03/04/2022 21:31:48 106.72 109.2 110.23 106.5 105.9 105.4 109.93 112.53 112.53 110.8 111.2 111
03/04/2022 21:31:49 105.6 107.47 110.23 106.5 105.9 105.4 109.68 111.03 112.53 110.8 111.2 111.1
03/04/2022 21:31:50 101.79 106.25 110.23 106.5 105.9 105.4 108.77 110.49 112.53 110.8 111.2 111
03/04/2022 21:31:51 105.4 105.33 110.23 106.5 105.9 105.4 109.37 110.52 112.53 110.8 111.2 111
03/04/2022 21:31:52 104.52 105.17 110.23 106.5 105.9 105.4 110.17 110.52 112.53 110.8 111.2 111
03/04/2022 21:31:53 106.73 106.46 110.23 106.5 105.9 105.4 110.08 110.24 112.53 110.8 111.2 111
03/04/2022 21:31:54 104.28 106.95 110.23 106.5 105.9 105.4 108.99 110.38 112.53 110.8 111.2 111
03/04/2022 21:31:55 105.69 105.87 110.01 106.5 105.9 105.4 110.46 110.25 112.53 110.8 111.2 111
03/04/2022 21:31:56 102.66 105.42 110.01 106.5 105.9 105.4 109.41 110.21 112.53 110.8 111.2 111
03/04/2022 21:31:57 105.01 104.84 109.27 106.5 105.9 105.4 109.89 110.24 112.53 110.8 111.2 111
03/04/2022 21:31:58 105.2 105.26 109.27 106.5 105.9 105.4 110.63 110.81 112.53 110.8 111.2 111
03/04/2022 21:31:59 104.29 105.31 109.27 106.5 105.9 105.4 108.84 110.88 112.53 110.7 111.2 111
03/04/2022 21:32:00 104.58 105.34 109.27 106.5 105.9 105.4 109.51 110.01 112.53 110.7 111.2 111
03/04/2022 21:32:01 110.09 109.38 109.38 106.5 105.9 105.4 111.87 111.39 112.53 110.7 111.2 111
03/04/2022 21:32:02 106.34 109.23 109.38 106.5 105.9 105.4 110.25 111.81 112.53 110.7 111.2 111
03/04/2022 21:32:03 106.64 107.65 109.38 106.5 105.9 105.4 109.46 110.77 112.53 110.7 111.2 111
03/04/2022 21:32:04 107.88 107.69 109.38 106.5 105.9 105.4 111.2 110.96 112.53 110.7 111.2 111
03/04/2022 21:32:05 104.43 107.45 109.38 106.5 105.9 105.4 108.28 110.35 112.53 110.7 111.2 111
03/04/2022 21:32:06 107.15 106.92 109.38 106.5 105.9 105.4 111.69 111 112.53 110.7 111.2 111
03/04/2022 21:32:07 105.67 107.35 109.38 106.5 105.9 105.4 109.72 111.16 112.53 110.7 111.2 111
03/04/2022 21:32:08 105.61 106.03 109.38 106.5 105.9 105.4 109.02 110.11 112.53 110.7 111.2 111
03/04/2022 21:32:09 106.32 106.26 109.38 106.5 106 105.4 110.53 110.33 112.53 110.7 111.2 111
03/04/2022 21:32:10 103.6 106.51 109.38 106.5 106 105.4 108.28 110.38 112.53 110.7 111.2 111
03/04/2022 21:32:11 101.67 104.52 109.38 106.4 105.9 105.4 105.89 109.25 112.53 110.7 111.2 111
03/04/2022 21:32:12 105.26 104.73 109.38 106.4 105.9 105.4 109.42 109.02 112.53 110.7 111.2 111
03/04/2022 21:32:13 106.77 106.39 109.38 106.4 105.9 105.4 110.91 110.36 112.53 110.7 111.2 111
03/04/2022 21:32:14 102.43 105.71 109.38 106.4 105.9 105.4 108.28 110.31 112.53 110.7 111.2 111
03/04/2022 21:32:15 107.85 106.91 109.38 106.4 105.9 105.4 111.67 111.41 112.53 110.7 111.2 111
03/04/2022 21:32:16 106.36 106.87 109.38 106.4 105.9 105.4 110.82 111.23 112.53 110.7 111.2 111
03/04/2022 21:32:17 105.07 106.64 109.38 106.4 105.9 105.4 109.99 110.57 112.53 110.7 111.2 111
03/04/2022 21:32:18 102.52 105.89 109.38 106.4 105.9 105.4 108.14 110.28 111.81 110.7 111.2 111
03/04/2022 21:32:19 104.52 105.01 109.38 106.4 105.9 105.4 109.95 109.89 111.81 110.6 111.2 111
03/04/2022 21:32:20 106.91 106.47 109.38 106.4 105.9 105.4 113.22 112.38 112.38 110.7 111.2 111
03/04/2022 21:32:21 104.82 106.66 109.38 106.4 105.9 105.4 112.26 112.7 112.7 110.7 111.2 111
03/04/2022 21:32:22 105.77 105.85 109.38 106.4 105.9 105.4 113.47 113.07 113.07 110.7 111.2 111
03/04/2022 21:32:23 108.02 107.36 109.38 106.4 105.9 105.4 114.85 114.53 114.53 110.7 111.2 111
03/04/2022 21:32:24 110.03 109.77 109.77 106.4 105.9 105.4 111.88 114.32 114.53 110.7 111.2 111
03/04/2022 21:32:25 107.39 109.07 109.77 106.4 105.9 105.4 109.36 112.8 114.53 110.7 111.2 111
03/04/2022 21:32:26 107.11 108.02 109.77 106.4 105.9 105.4 110.71 110.89 114.53 110.7 111.2 111
03/04/2022 21:32:27 106.42 107.58 109.77 106.4 105.9 105.4 109.27 110.93 114.53 110.7 111.2 111
03/04/2022 21:32:28 107.7 107.5 109.77 106.4 105.9 105.4 109.54 110.14 114.53 110.7 111.2 111
03/04/2022 21:32:29 108 108.13 109.77 106.4 105.9 105.4 110.37 110.38 114.53 110.7 111.2 111
03/04/2022 21:32:30 107.78 108.14 109.77 106.4 105.9 105.4 109.69 110.08 114.53 110.7 111.2 111
03/04/2022 21:32:31 104.52 107.96 109.77 106.4 105.9 105.4 110.02 110.16 114.53 110.7 111.2 111
03/04/2022 21:32:32 107.87 107.45 109.77 106.4 105.9 105.4 110.61 110.62 114.53 110.7 111.2 111
03/04/2022 21:32:33 111.48 111.15 111.15 106.4 105.9 105.4 112.77 112.66 114.53 110.7 111.2 111
03/04/2022 21:32:34 111.39 112.14 112.14 106.5 106 105.4 113.43 113.29 114.53 110.7 111.2 111
03/04/2022 21:32:35 106.19 110.99 112.14 106.5 106 105.4 110.16 112.95 114.53 110.7 111.2 111
03/04/2022 21:32:36 105.75 108.8 112.14 106.5 106 105.4 111.22 112.03 114.53 110.7 111.2 111
03/04/2022 21:32:37 106.77 107.58 112.14 106.5 106 105.4 111.78 111.88 114.53 110.7 111.2 111
03/04/2022 21:32:38 105.08 106.58 112.14 106.5 106 105.4 109.61 111.49 114.53 110.7 111.2 111
03/04/2022 21:32:39 109.3 108.46 112.14 106.5 106 105.4 110.91 111.17 114.53 110.7 111.2 111
03/04/2022 21:32:40 105.44 108.18 112.14 106.5 106 105.4 111.67 111.83 114.53 110.7 111.2 111
03/04/2022 21:32:41 107.39 107.41 112.14 106.5 106 105.4 110.88 111.99 114.53 110.7 111.2 111
03/04/2022 21:32:42 107.19 107.52 112.14 106.5 106 105.4 111.6 111.97 114.53 110.7 111.2 111
03/04/2022 21:32:43 108.2 107.97 112.14 106.5 106 105.4 110.63 111.39 114.53 110.7 111.2 111
03/04/2022 21:32:44 107.73 108.58 112.14 106.5 106 105.4 110.64 111.24 114.53 110.7 111.2 111
03/04/2022 21:32:45 106.41 107.67 112.14 106.5 106 105.4 110.75 111.37 114.53 110.7 111.2 111
03/04/2022 21:32:46 106.3 106.94 112.14 106.5 106 105.4 109.43 110.78 114.53 110.7 111.2 111
03/04/2022 21:32:47 108.71 108.1 112.14 106.5 106 105.4 110.12 110.48 114.53 110.7 111.2 111
03/04/2022 21:32:48 105.87 107.78 112.14 106.5 106 105.4 109.7 110.17 114.53 110.7 111.2 111
03/04/2022 21:32:49 105.81 106.47 112.14 106.5 106 105.4 110.34 110.44 114.53 110.7 111.2 111
03/04/2022 21:32:50 107.73 107.48 112.14 106.5 106 105.4 111.09 110.99 114.53 110.7 111.2 111
03/04/2022 21:32:51 102.92 107.43 112.14 106.5 106 105.4 109.42 111.11 114.53 110.7 111.2 111
03/04/2022 21:32:52 104.52 105.2 112.14 106.5 106 105.4 109.95 110.64 114.53 110.7 111.2 111
03/04/2022 21:32:53 108.05 107.27 112.14 106.5 106 105.4 111.74 111.29 114.32 110.7 111.2 111
03/04/2022 21:32:54 107.83 108.01 112.14 106.5 106 105.4 110.91 111.26 113.29 110.7 111.3 111
03/04/2022 21:32:55 108.67 108.48 112.14 106.5 106 105.4 110.7 111.26 113.29 110.7 111.3 111
03/04/2022 21:32:56 105.33 108.42 112.14 106.5 106 105.4 109.62 110.92 113.29 110.7 111.2 111
03/04/2022 21:32:57 106.53 107.01 112.14 106.5 106 105.4 109.97 110.53 113.29 110.7 111.2 111
03/04/2022 21:32:58 104.5 106.57 112.14 106.5 106 105.4 110.35 110.47 113.29 110.7 111.2 111
03/04/2022 21:32:59 107.89 107.33 112.14 106.5 106 105.4 111.11 111.14 113.29 110.7 111.2 111
03/04/2022 21:33:00 107.67 108.04 112.14 106.5 106 105.4 110.45 110.87 113.29 110.7 111.2 111
03/04/2022 21:33:01 103.25 107.52 112.14 106.5 106 105.4 109.38 110.36 113.29 110.7 111.2 111
03/04/2022 21:33:02 103.19 105.7 112.14 106.5 106 105.4 110.97 111.16 113.29 110.7 111.2 111
03/04/2022 21:33:03 109.42 108.29 112.14 106.5 106 105.4 111.68 111.54 113.29 110.7 111.3 111
03/04/2022 21:33:04 107.74 108.27 110.99 106.5 106 105.4 111.31 111.61 112.95 110.7 111.3 111
03/04/2022 21:33:05 105.31 108.04 108.8 106.4 106 105.4 112.7 112.64 112.64 110.7 111.3 111
03/04/2022 21:33:06 105.79 106.85 108.58 106.4 106 105.4 109.88 112.46 112.64 110.7 111.3 111
03/04/2022 21:33:07 106.37 106.82 108.58 106.4 106 105.4 108.73 110.72 112.64 110.7 111.3 111
03/04/2022 21:33:08 103.53 106.76 108.58 106.4 106 105.4 110.07 110.5 112.64 110.6 111.3 111
03/04/2022 21:33:09 102.87 104.87 108.58 106.4 106 105.4 109.55 110.25 112.64 110.6 111.3 111
03/04/2022 21:33:10 104.56 104.7 108.58 106.4 106 105.4 112.04 111.52 112.64 110.6 111.3 111
03/04/2022 21:33:11 101.04 104.26 108.58 106.4 106 105.4 109.64 111.51 112.64 110.6 111.3 111
03/04/2022 21:33:12 100.07 102.5 108.58 106.4 106 105.4 106.32 110.84 112.64 110.6 111.2 111
03/04/2022 21:33:13 102.04 102.01 108.58 106.4 106 105.4 109.5 109.5 112.64 110.6 111.2 111
03/04/2022 21:33:14 100.24 101.59 108.48 106.4 106 105.4 108.24 109.69 112.64 110.6 111.2 111
03/04/2022 21:33:15 101.25 101.51 108.48 106.4 106 105.4 107.21 109.35 112.64 110.6 111.2 111
03/04/2022 21:33:16 106.65 105.58 108.48 106.4 106 105.4 112.29 111.35 112.64 110.6 111.2 111
03/04/2022 21:33:17 101.47 104.81 108.48 106.4 106 105.4 109.06 110.98 112.64 110.6 111.2 111
03/04/2022 21:33:18 101.42 103.02 108.48 106.3 106 105.4 109.79 110.45 112.64 110.6 111.2 111
03/04/2022 21:33:19 101.84 102.13 108.48 106.3 106 105.4 109.7 110.32 112.64 110.6 111.2 111
03/04/2022 21:33:20 105.59 104.71 108.48 106.3 106 105.4 109.75 110.14 112.64 110.6 111.2 111
03/04/2022 21:33:21 102.56 104.4 108.48 106.3 106 105.4 110.36 110.55 112.64 110.6 111.2 111
03/04/2022 21:33:22 102.45 103.25 108.48 106.3 106 105.4 108.99 110.38 112.64 110.6 111.2 111
03/04/2022 21:33:23 101.32 103.02 108.48 106.3 106 105.4 106.83 110 112.64 110.6 111.2 111
03/04/2022 21:33:24 107.98 106.84 108.48 106.3 106 105.4 113.99 112.97 112.97 110.6 111.2 111
03/04/2022 21:33:25 106.91 107.46 108.42 106.3 106 105.4 113.68 114.19 114.19 110.6 111.2 111
03/04/2022 21:33:26 105.59 107.22 108.29 106.3 106 105.4 110.26 113.41 114.19 110.6 111.2 111
03/04/2022 21:33:27 105.67 106 108.29 106.3 105.9 105.4 111.21 111.89 114.19 110.6 111.2 111
03/04/2022 21:33:28 107.6 107.66 108.29 106.3 106 105.4 111.33 111.69 114.19 110.6 111.2 111
03/04/2022 21:33:29 106.12 107.12 108.29 106.3 106 105.4 113.23 113.05 114.19 110.6 111.3 111
03/04/2022 21:33:30 106.25 107.1 108.29 106.3 106 105.4 112.48 113.23 114.19 110.6 111.3 111
03/04/2022 21:33:31 103.97 106.65 108.29 106.3 106 105.4 108.51 112.62 114.19 110.6 111.3 111
03/04/2022 21:33:32 100.72 105.25 108.29 106.3 106 105.4 107.98 110.45 114.19 110.6 111.3 111
03/04/2022 21:33:33 107.22 106.08 108.27 106.3 106 105.4 111.66 111.07 114.19 110.6 111.3 111
03/04/2022 21:33:34 103.46 106.02 108.04 106.3 106 105.4 110.86 111.23 114.19 110.6 111.3 111
03/04/2022 21:33:35 103.37 104.64 107.66 106.3 106 105.4 110.06 111.27 114.19 110.6 111.3 111
03/04/2022 21:33:36 108.33 107.47 107.66 106.3 106 105.4 112.23 112.27 114.19 110.6 111.3 111
03/04/2022 21:33:37 105.58 107.37 107.66 106.3 106 105.4 112.19 112.9 114.19 110.6 111.3 111
03/04/2022 21:33:38 103.56 106.18 107.66 106.3 105.9 105.4 111.33 111.93 114.19 110.7 111.3 111
03/04/2022 21:33:39 103.3 104.8 107.66 106.3 105.9 105.4 109.56 111.85 114.19 110.6 111.3 111
03/04/2022 21:33:40 105.1 104.88 107.66 106.3 105.9 105.4 113.11 112.64 114.19 110.7 111.3 111
03/04/2022 21:33:41 105.98 105.82 107.66 106.3 105.9 105.4 113.49 113.38 114.19 110.7 111.3 111
03/04/2022 21:33:42 106.62 106.75 107.66 106.3 106 105.4 113.56 113.53 114.19 110.7 111.3 111
03/04/2022 21:33:43 107.89 107.99 107.99 106.3 106 105.4 113.69 113.69 114.19 110.7 111.3 111
03/04/2022 21:33:44 109.72 109.3 109.3 106.3 106 105.4 114.44 114.23 114.23 110.7 111.3 111
03/04/2022 21:33:45 108.98 109.58 109.58 106.4 106 105.4 111.3 114.18 114.23 110.7 111.3 111
03/04/2022 21:33:46 107.79 109.19 109.58 106.4 106 105.4 110.93 112.6 114.23 110.7 111.3 111
03/04/2022 21:33:47 108.64 108.83 109.58 106.4 106 105.4 111.81 111.95 114.23 110.7 111.3 111
03/04/2022 21:33:48 108.26 108.75 109.58 106.4 106 105.4 111.59 111.79 114.23 110.7 111.3 111
03/04/2022 21:33:49 108.6 109.01 109.58 106.4 106 105.4 113.03 112.94 114.23 110.7 111.3 111
03/04/2022 21:33:50 107.28 108.26 109.58 106.4 106 105.4 109.6 112.68 114.23 110.7 111.3 111
03/04/2022 21:33:51 111.38 110.55 110.55 106.4 106 105.4 114.64 114.23 114.23 110.8 111.3 111
03/04/2022 21:33:52 110.7 110.81 110.81 106.4 106 105.4 114.54 114.81 114.81 110.8 111.3 111
03/04/2022 21:33:53 109.9 110.66 110.81 106.5 106 105.4 111.91 114.17 114.81 110.8 111.3 111
03/04/2022 21:33:54 108.52 110.12 110.81 106.5 106 105.4 110.5 112.78 114.81 110.8 111.3 111
03/04/2022 21:33:55 106.42 109.34 110.81 106.5 106 105.4 111.99 112.39 114.81 110.8 111.3 111
03/04/2022 21:33:56 108 108.21 110.81 106.5 106 105.4 111.69 112.11 114.81 110.8 111.3 111
03/04/2022 21:33:57 108.51 108.64 110.81 106.5 106 105.4 112.19 112.49 114.81 110.8 111.3 111
03/04/2022 21:33:58 109.75 109.82 110.81 106.5 106 105.4 111.55 112.31 114.81 110.8 111.3 111
03/04/2022 21:33:59 109.44 109.66 110.81 106.5 106 105.4 111.85 111.99 114.81 110.8 111.3 111
03/04/2022 21:34:00 109.45 110.3 110.81 106.5 106 105.4 112.19 112.57 114.81 110.8 111.3 111
03/04/2022 21:34:01 108.15 109.26 110.81 106.5 106 105.4 113.17 113.06 114.81 110.8 111.3 111
03/04/2022 21:34:02 107.61 108.95 110.81 106.5 106 105.4 112.18 113.09 114.81 110.8 111.3 111
03/04/2022 21:34:03 107.41 108.13 110.81 106.5 106 105.4 110.8 112.83 114.81 110.8 111.3 111
03/04/2022 21:34:04 108.21 108.12 110.81 106.6 106.1 105.4 112.18 112.19 114.81 110.8 111.3 111
03/04/2022 21:34:05 107.64 108.49 110.81 106.5 106.1 105.4 113.12 112.99 114.81 110.8 111.3 111
03/04/2022 21:34:06 106.65 107.78 110.81 106.5 106.1 105.4 112.32 112.8 114.81 110.8 111.3 111
03/04/2022 21:34:07 107.86 107.72 110.81 106.6 106.1 105.4 112.18 113.28 114.81 110.8 111.3 111
03/04/2022 21:34:08 108.89 108.78 110.81 106.6 106.1 105.4 111.68 112.07 114.81 110.8 111.3 111
03/04/2022 21:34:09 109.85 109.61 110.81 106.6 106.1 105.4 113.24 113.27 114.81 110.8 111.3 111
03/04/2022 21:34:10 108.55 110.28 110.81 106.6 106.1 105.4 112 113.19 114.81 110.9 111.3 111
03/04/2022 21:34:11 108.96 109.43 110.81 106.6 106.1 105.4 111.48 112.15 114.81 110.9 111.4 111
03/04/2022 21:34:12 105.63 108.66 110.81 106.6 106.1 105.4 110.55 111.65 114.81 110.9 111.4 111
03/04/2022 21:34:13 104.35 106.88 110.81 106.6 106.1 105.4 109.07 111.19 114.81 110.9 111.4 111
03/04/2022 21:34:14 111.97 110.85 110.85 106.7 106.1 105.4 113.94 113.14 114.81 110.9 111.4 111
03/04/2022 21:34:15 109.74 110.36 110.85 106.6 106.1 105.4 111.83 112.73 114.81 110.9 111.4 111
03/04/2022 21:34:16 109.11 110.2 110.85 106.6 106.1 105.4 111.51 112.26 114.81 110.9 111.4 111
03/04/2022 21:34:17 109.23 109.98 110.85 106.6 106.1 105.4 110.8 112.01 114.81 110.9 111.4 111
03/04/2022 21:34:18 105.76 109.33 110.85 106.6 106.1 105.4 109.93 111.19 114.81 110.9 111.4 111
03/04/2022 21:34:19 108.48 108.41 110.85 106.7 106.2 105.4 111.27 111.15 114.81 110.9 111.4 111
03/04/2022 21:34:20 109.2 109.64 110.85 106.7 106.2 105.4 110.93 111.57 114.81 110.9 111.4 111
03/04/2022 21:34:21 106.36 108.68 110.85 106.7 106.2 105.4 110.06 110.94 114.81 110.9 111.4 111
03/04/2022 21:34:22 107.97 108.26 110.85 106.7 106.2 105.4 113.06 112.45 114.17 110.9 111.4 111
03/04/2022 21:34:23 108.28 108.27 110.85 106.7 106.2 105.4 112.06 112.79 113.28 110.9 111.4 111
03/04/2022 21:34:24 109.93 109.63 110.85 106.7 106.2 105.4 113.48 113.46 113.46 110.9 111.4 111
03/04/2022 21:34:25 107.51 109.62 110.85 106.6 106.2 105.4 109.76 113.2 113.46 110.9 111.4 111
03/04/2022 21:34:26 106.86 108.46 110.85 106.7 106.2 105.4 111.84 111.9 113.46 110.9 111.4 111
03/04/2022 21:34:27 107.47 108.38 110.85 106.7 106.2 105.4 110.47 111.92 113.46 110.9 111.4 111
03/04/2022 21:34:28 107.21 107.79 110.85 106.7 106.2 105.4 111.18 111.25 113.46 110.9 111.4 111
03/04/2022 21:34:29 104.59 107.15 110.85 106.7 106.2 105.4 110.94 111.24 113.46 110.9 111.4 111
03/04/2022 21:34:30 103.81 105.58 110.85 106.7 106.2 105.4 109.22 110.98 113.46 110.9 111.4 111
03/04/2022 21:34:31 108.45 107.55 110.85 106.7 106.2 105.4 110.71 110.53 113.46 110.9 111.4 111
03/04/2022 21:34:32 107.24 107.63 110.85 106.7 106.2 105.4 110.29 110.63 113.46 110.9 111.4 111
03/04/2022 21:34:33 108.65 108.61 110.85 106.7 106.2 105.4 110.75 110.95 113.46 110.9 111.4 111
03/04/2022 21:34:34 108.9 109.04 110.85 106.7 106.2 105.4 110.99 111.26 113.46 110.9 111.4 111
03/04/2022 21:34:35 106.77 108.56 110.85 106.7 106.2 105.4 110.3 111.08 113.46 110.9 111.4 111
03/04/2022 21:34:36 106 107.26 110.85 106.7 106.2 105.4 111.86 111.81 113.46 110.9 111.4 111
03/04/2022 21:34:37 106.65 106.9 110.85 106.7 106.2 105.4 111.54 111.92 113.46 110.9 111.4 111
03/04/2022 21:34:38 105.77 106.82 110.85 106.7 106.2 105.4 109.31 111.95 113.46 110.9 111.4 111
03/04/2022 21:34:39 106.49 107.19 110.85 106.7 106.2 105.4 112.37 112.13 113.46 110.9 111.4 111
03/04/2022 21:34:40 106.82 107.09 110.85 106.7 106.2 105.4 112.29 112.41 113.46 110.9 111.4 111
03/04/2022 21:34:41 102.11 106.28 110.85 106.7 106.2 105.4 107.17 111.56 113.46 110.9 111.4 111
03/04/2022 21:34:42 106.81 106.45 110.85 106.7 106.2 105.4 109.85 109.91 113.46 110.9 111.4 111
03/04/2022 21:34:43 105.98 106.98 110.85 106.7 106.2 105.4 108.45 109.88 113.46 110.9 111.4 111
03/04/2022 21:34:44 103.95 106 110.36 106.7 106.2 105.4 108.19 108.9 113.46 110.9 111.4 111
03/04/2022 21:34:45 106.69 106.33 110.2 106.7 106.2 105.4 109.78 109.71 113.46 110.9 111.4 111
03/04/2022 21:34:46 106.34 106.86 109.98 106.7 106.2 105.4 110.65 110.68 113.46 110.9 111.4 111
03/04/2022 21:34:47 103.76 105.77 109.64 106.7 106.2 105.4 109.51 109.86 113.46 110.9 111.4 111
03/04/2022 21:34:48 104.92 105.19 109.64 106.7 106.2 105.4 107.78 109.76 113.46 110.9 111.4 111
03/04/2022 21:34:49 107.99 107.18 109.64 106.7 106.2 105.4 110.26 109.84 113.46 110.8 111.4 111
03/04/2022 21:34:50 105.65 107.03 109.63 106.7 106.2 105.4 106.31 109.57 113.46 110.8 111.4 111
03/04/2022 21:34:51 112.21 111.28 111.28 106.7 106.2 105.4 112.18 111.64 113.46 110.9 111.4 111
03/04/2022 21:34:52 109.53 110.19 111.28 106.7 106.2 105.4 110.46 110.67 113.46 110.9 111.4 111
03/04/2022 21:34:53 106.38 109.98 111.28 106.8 106.2 105.4 107.39 110.69 113.46 110.9 111.4 111
03/04/2022 21:34:54 106.9 108.06 111.28 106.8 106.2 105.4 108.41 108.85 113.2 110.9 111.4 111
03/04/2022 21:34:55 108.1 108.51 111.28 106.8 106.2 105.4 107.84 108.83 112.41 110.9 111.4 111
03/04/2022 21:34:56 99.94 107.8 111.28 106.8 106.2 105.4 100.49 108.07 112.41 110.9 111.3 111
03/04/2022 21:34:57 110.73 109.62 111.28 106.8 106.2 105.4 110.26 109.29 112.41 110.9 111.3 111
03/04/2022 21:34:58 110.59 110.32 111.28 106.8 106.3 105.4 110.02 109.86 112.41 110.9 111.3 111
03/04/2022 21:34:59 109.02 110.61 111.28 106.8 106.3 105.4 108.5 110.16 112.41 110.9 111.3 111
03/04/2022 21:35:00 107.58 109.57 111.28 106.8 106.3 105.4 106.69 109.03 112.41 110.9 111.3 111
03/04/2022 21:35:01 107.46 108.43 111.28 106.9 106.3 105.4 106.65 107.68 112.41 110.9 111.3 111
03/04/2022 21:35:02 106.81 107.83 111.28 106.9 106.3 105.4 108.62 108.73 112.41 110.9 111.3 111
03/04/2022 21:35:03 104.08 107.26 111.28 106.8 106.3 105.4 111.58 111.54 112.41 110.9 111.3 111
03/04/2022 21:35:04 104.68 105.34 111.28 106.8 106.3 105.4 108.21 109.94 112.41 110.9 111.3 111
03/04/2022 21:35:05 103.02 105.13 111.28 106.8 106.3 105.4 106.12 108.97 112.41 110.9 111.3 111
03/04/2022 21:35:06 106.27 105.72 111.28 106.9 106.3 105.4 109.97 109.09 112.41 110.9 111.3 111
03/04/2022 21:35:07 106.67 106.77 111.28 106.9 106.3 105.4 108.38 109.05 112.41 110.9 111.3 111
03/04/2022 21:35:08 103.87 106.76 111.28 106.9 106.3 105.4 105.05 108.92 112.41 110.9 111.3 111
03/04/2022 21:35:09 106.28 106.24 111.28 106.9 106.3 105.4 112.17 111.05 112.41 110.9 111.3 111
03/04/2022 21:35:10 105.98 107.14 111.28 106.9 106.3 105.4 107.63 110.68 111.64 110.9 111.3 111
03/04/2022 21:35:11 102.51 106.05 111.28 106.9 106.3 105.4 103.55 108.7 111.64 110.9 111.3 111
03/04/2022 21:35:12 98.77 103.45 111.28 106.9 106.3 105.4 102.73 105.9 111.64 110.9 111.3 111
03/04/2022 21:35:13 100.33 102.41 111.28 106.9 106.3 105.4 104.89 106.56 111.64 110.8 111.3 111
03/04/2022 21:35:14 99.13 100.36 111.28 106.9 106.3 105.4 101.78 104 111.64 110.8 111.3 111
03/04/2022 21:35:15 98.51 99.96 111.28 106.9 106.3 105.4 101.09 103.26 111.64 110.8 111.3 111
03/04/2022 21:35:16 102.44 101.81 111.28 106.9 106.3 105.4 103.26 103.8 111.64 110.8 111.3 111
03/04/2022 21:35:17 98.43 101.03 111.28 106.9 106.3 105.4 100.81 102.39 111.64 110.8 111.3 111
03/04/2022 21:35:18 95.13 99.53 111.28 106.8 106.3 105.4 95.6 101.41 111.64 110.7 111.2 111
03/04/2022 21:35:19 94.67 97.17 111.28 106.8 106.3 105.4 96.32 98.58 111.64 110.7 111.2 111
03/04/2022 21:35:20 95.35 96.78 111.28 106.8 106.3 105.4 96.27 98.25 111.64 110.7 111.2 111
03/04/2022 21:35:21 99.84 99.13 110.61 106.8 106.3 105.4 101.43 100.67 111.54 110.7 111.2 110.9
03/04/2022 21:35:22 100.6 100.4 110.61 106.8 106.2 105.4 104.37 103.46 111.54 110.7 111.2 110.9
03/04/2022 21:35:23 101.05 100.92 110.61 106.8 106.2 105.4 104.53 104.53 111.54 110.7 111.2 110.9
03/04/2022 21:35:24 99.27 101.17 110.61 106.8 106.2 105.4 100.91 104.62 111.54 110.7 111.2 110.9
03/04/2022 21:35:25 105.96 104.77 110.61 106.8 106.2 105.4 108.56 107.3 111.54 110.7 111.2 110.9
03/04/2022 21:35:26 96.25 104.14 110.61 106.8 106.2 105.4 101.67 106.7 111.54 110.7 111.2 110.9
03/04/2022 21:35:27 95.89 100.77 110.61 106.8 106.2 105.4 97.73 103.95 111.54 110.7 111.2 110.9
03/04/2022 21:35:28 97.72 98.8 110.61 106.7 106.2 105.4 101.11 101.99 111.54 110.6 111.2 110.9
03/04/2022 21:35:29 94.55 97.83 109.57 106.7 106.2 105.4 95.11 100.84 111.54 110.6 111.2 110.9
03/04/2022 21:35:30 98.37 97.98 108.43 106.7 106.2 105.4 100.01 99.74 111.54 110.6 111.2 110.9
03/04/2022 21:35:31 99.42 99.27 107.83 106.7 106.2 105.4 101.01 101.09 111.54 110.6 111.2 110.9
03/04/2022 21:35:32 95.5 98.58 107.26 106.7 106.2 105.4 95.45 100.18 111.54 110.6 111.2 110.9
03/04/2022 21:35:33 102 101.61 107.14 106.7 106.2 105.4 104.17 103.66 111.05 110.6 111.2 110.9
03/04/2022 21:35:34 102.9 102.62 107.14 106.7 106.2 105.4 103.5 104.37 111.05 110.6 111.2 110.9
03/04/2022 21:35:35 108.28 106.89 107.14 106.7 106.2 105.4 108.29 107.05 111.05 110.6 111.1 110.9
03/04/2022 21:35:36 103.02 106.87 107.14 106.7 106.2 105.4 104.91 107.04 111.05 110.6 111.1 110.9
03/04/2022 21:35:37 103.61 104.97 107.14 106.7 106.2 105.4 104.83 105.96 111.05 110.5 111.1 110.9
03/04/2022 21:35:38 103.68 104.34 107.14 106.6 106.2 105.4 105.47 105.76 111.05 110.5 111.1 110.9
03/04/2022 21:35:39 102.74 104.29 107.14 106.6 106.2 105.4 103.98 105.79 110.68 110.5 111.1 110.9
03/04/2022 21:35:40 100.57 103.65 106.89 106.6 106.2 105.4 103.09 105.09 108.7 110.5 111.1 110.9
03/04/2022 21:35:41 97.33 101.81 106.89 106.6 106.2 105.4 101.06 103.79 107.3 110.5 111.1 110.9
03/04/2022 21:35:42 105.03 103.93 106.89 106.6 106.2 105.4 105.02 104.4 107.3 110.5 111.1 110.9
03/04/2022 21:35:43 102.26 103.93 106.89 106.6 106.2 105.4 103.43 104.46 107.3 110.5 111.1 110.9
03/04/2022 21:35:44 106.87 105.88 106.89 106.6 106.2 105.4 108.2 107.17 107.3 110.5 111.1 110.9
03/04/2022 21:35:45 104.33 105.95 106.89 106.6 106.2 105.4 104.81 107.02 107.3 110.5 111.1 110.9
03/04/2022 21:35:46 105.33 105.32 106.89 106.6 106.2 105.4 105.69 106.08 107.3 110.4 111.1 110.9
03/04/2022 21:35:47 100.77 105.04 106.89 106.6 106.2 105.4 102.53 105.49 107.3 110.4 111.1 110.9
03/04/2022 21:35:48 97.49 102.73 106.89 106.6 106.2 105.4 97.64 103.71 107.3 110.4 111.1 110.9
03/04/2022 21:35:49 99.67 100.66 106.89 106.6 106.2 105.4 103.17 102.92 107.3 110.4 111.1 110.9
03/04/2022 21:35:50 102.36 102.06 106.89 106.6 106.2 105.4 105.33 104.51 107.3 110.4 111.1 110.9
03/04/2022 21:35:51 94.89 101.72 106.89 106.6 106.2 105.4 97.09 104.47 107.3 110.4 111.1 110.9
03/04/2022 21:35:52 104.48 103.57 106.89 106.6 106.2 105.4 104.83 104.12 107.3 110.4 111.1 110.9
03/04/2022 21:35:53 102.98 103.7 106.89 106.6 106.2 105.4 103.89 104.39 107.3 110.4 111.1 110.9
03/04/2022 21:35:54 101.2 103.08 106.89 106.6 106.2 105.4 103.82 104.11 107.3 110.4 111 110.9
03/04/2022 21:35:55 103.47 103.4 106.89 106.6 106.2 105.4 104.8 104.75 107.17 110.3 111 110.9
03/04/2022 21:35:56 100.84 103.51 106.89 106.5 106.2 105.4 102.97 104.83 107.17 110.3 111 110.9
03/04/2022 21:35:57 103.25 102.92 106.89 106.5 106.2 105.4 104.8 104.52 107.17 110.3 111 110.9
03/04/2022 21:35:58 93.85 102.81 106.89 106.5 106.2 105.4 99.46 104.41 107.17 110.3 111 110.9
03/04/2022 21:35:59 108.81 108.16 108.16 106.6 106.2 105.4 107.2 106.61 107.17 110.3 111 110.9
03/04/2022 21:36:00 98.02 106.15 108.16 106.5 106.2 105.4 100.74 105.47 107.17 110.3 111 110.9
03/04/2022 21:36:01 100.32 102.66 108.16 106.5 106.2 105.4 102.61 103.24 107.17 110.3 111 110.9
03/04/2022 21:36:02 100.99 102.17 108.16 106.5 106.2 105.4 105.82 105.16 107.17 110.3 111 110.9
03/04/2022 21:36:03 97.73 100.97 108.16 106.5 106.2 105.4 99.37 104.61 107.17 110.3 111 110.9
03/04/2022 21:36:04 94 98.91 108.16 106.5 106.2 105.4 98.55 102 107.17 110.2 111 110.9
03/04/2022 21:36:05 97.12 97.58 108.16 106.5 106.2 105.4 102.19 102.15 107.17 110.2 111 110.9
03/04/2022 21:36:06 97.26 97.69 108.16 106.5 106.2 105.4 101.8 102.42 107.17 110.2 111 110.9
03/04/2022 21:36:07 96.09 97.65 108.16 106.5 106.2 105.4 100.81 102.37 107.17 110.2 111 110.9
03/04/2022 21:36:08 99.56 99.42 108.16 106.5 106.2 105.4 103.35 103.67 107.17 110.2 111 110.9
03/04/2022 21:36:09 95.02 98.49 108.16 106.5 106.2 105.4 98.99 102.44 107.17 110.1 111 110.9
03/04/2022 21:36:10 94.7 96.77 108.16 106.4 106.2 105.4 98.34 100.84 107.17 110.1 110.9 110.9
03/04/2022 21:36:11 96.67 96.54 108.16 106.4 106.2 105.4 97.67 99.45 107.17 110.1 110.9 110.9
03/04/2022 21:36:12 95.4 97.21 108.16 106.4 106.2 105.4 98.57 99.15 107.17 110 110.9 110.9
03/04/2022 21:36:13 98.83 98.03 108.16 106.4 106.2 105.4 102.69 101.34 107.17 110 110.9 110.9
03/04/2022 21:36:14 97.09 97.61 108.16 106.4 106.2 105.4 99.89 101.23 107.02 110 110.9 110.9
03/04/2022 21:36:15 97.95 98.28 108.16 106.3 106.2 105.4 99.33 100.56 106.61 110 110.9 110.9
03/04/2022 21:36:16 103.92 102.81 108.16 106.3 106.2 105.4 104.84 103.79 106.61 110 110.9 110.9
03/04/2022 21:36:17 107.54 106.45 108.16 106.3 106.2 105.4 108.2 107.22 107.22 110 110.9 110.9
03/04/2022 21:36:18 103.2 106.13 108.16 106.3 106.2 105.4 104.57 107.04 107.22 110 110.9 110.9
03/04/2022 21:36:19 103.75 104.79 108.16 106.3 106.2 105.4 104.72 105.95 107.22 110 110.9 110.9
03/04/2022 21:36:20 97.3 104.3 108.16 106.3 106.2 105.4 97.26 105.13 107.22 109.9 110.9 110.9
03/04/2022 21:36:21 93.91 101.3 108.16 106.2 106.2 105.4 93.85 101.93 107.22 109.9 110.9 110.9
03/04/2022 21:36:22 93.82 98.14 108.16 106.2 106.2 105.4 93.86 98.63 107.22 109.9 110.9 110.9
03/04/2022 21:36:23 91.5 95.9 108.16 106.2 106.2 105.4 91.92 96.21 107.22 109.9 110.9 110.9
03/04/2022 21:36:24 94.05 94.54 108.16 106.2 106.2 105.4 93.86 94.4 107.22 109.9 110.9 110.9
03/04/2022 21:36:25 93.67 95.05 108.16 106.2 106.1 105.4 93.81 94.89 107.22 109.8 110.8 110.9
03/04/2022 21:36:26 89.35 93.75 108.16 106.1 106.1 105.4 90.05 93.79 107.22 109.8 110.8 110.9
03/04/2022 21:36:27 93.14 93.38 108.16 106.1 106.1 105.4 93.33 93.41 107.22 109.8 110.8 110.9
03/04/2022 21:36:28 106.54 104.82 108.16 106.1 106.1 105.4 107.3 105.53 107.22 109.8 110.8 110.9
03/04/2022 21:36:29 103.67 106.12 106.45 106.1 106.1 105.4 107.46 107.83 107.83 109.8 110.8 110.9
03/04/2022 21:36:30 103.98 104.07 106.45 106.1 106.1 105.4 107.49 107.33 107.83 109.8 110.8 110.9
03/04/2022 21:36:31 103.57 105.45 106.45 106.1 106.1 105.4 104.76 107.89 107.89 109.8 110.8 110.9
03/04/2022 21:36:32 107.17 106.04 106.45 106.1 106.1 105.4 107.74 106.98 107.89 109.8 110.8 110.9
03/04/2022 21:36:33 105.3 106.08 106.45 106.1 106.1 105.4 109.99 109.56 109.56 109.8 110.8 110.9
03/04/2022 21:36:34 104.43 105.49 106.45 106.1 106.1 105.4 111.9 111.32 111.32 109.8 110.8 110.9
03/04/2022 21:36:35 103.32 105.16 106.45 106.1 106.1 105.4 109.49 111.21 111.32 109.8 110.8 110.9
03/04/2022 21:36:36 104.26 105.09 106.45 106.1 106.1 105.4 111.2 111.55 111.55 109.8 110.8 110.9
03/04/2022 21:36:37 106.34 106.18 106.45 106.1 106.1 105.4 113.51 113.44 113.44 109.8 110.8 110.9
03/04/2022 21:36:38 101.42 105.21 106.45 106.1 106.1 105.4 110.5 112.18 113.44 109.8 110.8 110.9
03/04/2022 21:36:39 103.03 103.29 106.45 106.1 106.1 105.4 115.62 114.89 114.89 109.8 110.8 110.9
03/04/2022 21:36:40 104.52 104.22 106.45 106 106.1 105.4 114.83 115.47 115.47 109.9 110.8 110.9
03/04/2022 21:36:41 104.91 104.8 106.45 106 106.1 105.4 114.01 115.31 115.47 109.9 110.8 110.9
03/04/2022 21:36:42 104.44 104.87 106.45 106 106.1 105.4 114.49 115.14 115.47 109.9 110.8 110.9
03/04/2022 21:36:43 105.08 105.04 106.45 106 106.1 105.4 118.02 117.27 117.27 110 110.8 110.9
03/04/2022 21:36:44 104.34 105.25 106.45 106 106.1 105.4 113.49 117.39 117.39 110 110.8 110.9
03/04/2022 21:36:45 105.82 105.82 106.45 106 106.1 105.4 112.06 115.21 117.39 110 110.8 110.9
03/04/2022 21:36:46 106.33 106.08 106.45 106 106.1 105.4 111.87 113.54 117.39 110 110.8 110.9
03/04/2022 21:36:47 104.2 106.27 106.27 106 106.1 105.4 111.93 112.98 117.39 110 110.8 110.9
03/04/2022 21:36:48 105.62 105.77 106.27 106 106.1 105.4 110.78 112.15 117.39 110 110.8 110.9
03/04/2022 21:36:49 105.8 105.95 106.27 106 106.1 105.4 111.67 111.88 117.39 110 110.8 110.9
03/04/2022 21:36:50 104.64 105.8 106.27 106 106.1 105.4 108.27 111.76 117.39 110 110.8 110.9
03/04/2022 21:36:51 105.03 105.27 106.27 106 106.1 105.4 109.08 109.71 117.39 110 110.8 110.9
03/04/2022 21:36:52 106.66 106.22 106.27 106 106.1 105.4 112.87 112.38 117.39 110 110.8 110.9
03/04/2022 21:36:53 103.51 106.14 106.27 106 106.1 105.4 114.69 114.39 117.39 110.1 110.8 110.9
03/04/2022 21:36:54 101.12 104.47 106.27 106 106.1 105.4 112.59 113.93 117.39 110.1 110.8 110.9
03/04/2022 21:36:55 102.76 102.98 106.27 106 106.1 105.4 111.81 112.73 117.39 110.1 110.8 110.9
03/04/2022 21:36:56 107.59 107.05 107.05 106 106.1 105.4 112.45 112.34 117.39 110.1 110.8 110.9
03/04/2022 21:36:57 104.86 107.27 107.27 106 106.1 105.4 111.62 112.35 117.39 110.1 110.8 110.9
03/04/2022 21:36:58 104.61 105.59 107.27 106 106.1 105.4 111.41 112.06 117.39 110.1 110.8 110.9
03/04/2022 21:36:59 106.28 106.29 107.27 106 106.1 105.4 115.15 114.36 117.39 110.1 110.8 110.9
03/04/2022 21:37:00 106.32 106.86 107.27 106 106.1 105.4 113.23 113.75 117.39 110.2 110.8 110.9
03/04/2022 21:37:01 103.5 105.89 107.27 106 106.1 105.4 116.77 116.22 117.39 110.2 110.8 110.9
03/04/2022 21:37:02 103.26 104.76 107.27 106 106.1 105.4 115.79 116.69 117.39 110.2 110.8 110.9
03/04/2022 21:37:03 102.37 103.8 107.27 105.9 106.1 105.4 111.83 116.11 117.39 110.2 110.8 110.9
03/04/2022 21:37:04 103.2 103.21 107.27 105.9 106.1 105.4 116.04 115.76 117.39 110.3 110.8 110.9
03/04/2022 21:37:05 103.44 103.46 107.27 105.9 106.1 105.4 116.36 116.3 117.39 110.3 110.8 110.9
03/04/2022 21:37:06 107.32 106.83 107.27 105.9 106.1 105.4 115.87 116.91 117.39 110.4 110.8 110.9
03/04/2022 21:37:07 102.79 106.03 107.27 105.9 106.1 105.4 111.51 115.69 117.39 110.4 110.8 110.9
03/04/2022 21:37:08 101.08 104.17 107.27 105.9 106.1 105.4 110.99 113.48 117.39 110.4 110.8 110.9
03/04/2022 21:37:09 104.39 103.94 107.27 105.9 106.1 105.4 111.35 112.24 117.39 110.4 110.8 110.9
03/04/2022 21:37:10 107.82 107.42 107.42 105.9 106.1 105.4 111.72 112.18 117.39 110.4 110.8 110.9
03/04/2022 21:37:11 106.63 106.92 107.42 105.9 106.1 105.4 110.77 111.69 117.39 110.4 110.8 110.9
03/04/2022 21:37:12 105.46 106.89 107.42 105.9 106.1 105.4 111.21 111.47 117.39 110.4 110.8 110.9
03/04/2022 21:37:13 105.85 106.7 107.42 105.9 106.1 105.4 111.43 111.55 117.39 110.4 110.8 110.9
03/04/2022 21:37:14 106.21 106.18 107.42 105.9 106.1 105.4 111.75 111.83 116.91 110.4 110.8 110.9
03/04/2022 21:37:15 104.76 106.52 107.42 105.9 106.1 105.4 111.4 111.69 116.91 110.4 110.8 110.9
03/04/2022 21:37:16 101.75 105.11 107.42 105.9 106.1 105.4 111.85 112.07 116.91 110.4 110.8 110.9
03/04/2022 21:37:17 100.93 103.28 107.42 105.9 106.1 105.4 111.58 112.31 116.91 110.4 110.8 110.9
03/04/2022 21:37:18 105.88 104.77 107.42 105.9 106.1 105.4 112.92 112.62 116.91 110.4 110.8 110.9
03/04/2022 21:37:19 105.57 105.49 107.42 105.9 106.1 105.4 113.95 113.98 116.91 110.5 110.8 110.9
03/04/2022 21:37:20 103.29 105.4 107.42 105.9 106.1 105.4 113.97 114.19 116.91 110.5 110.8 110.9
03/04/2022 21:37:21 104.35 104.7 107.42 105.9 106.1 105.4 115.94 115.57 116.91 110.5 110.8 110.9
03/04/2022 21:37:22 104.06 104.82 107.42 105.9 106.1 105.4 114.46 115.16 116.91 110.5 110.8 110.9
03/04/2022 21:37:23 107.4 106.75 107.42 105.9 106.1 105.4 113.03 115.07 116.91 110.5 110.8 110.9
03/04/2022 21:37:24 110.27 109.56 109.56 105.9 106.1 105.4 111.87 114.04 116.91 110.5 110.8 110.9
03/04/2022 21:37:25 109.63 110.31 110.31 105.9 106.1 105.4 112.64 113.12 116.91 110.5 110.8 110.9
03/04/2022 21:37:26 103.35 109.39 110.31 105.9 106.1 105.4 111.8 112.72 116.91 110.5 110.8 110.9
03/04/2022 21:37:27 106.57 107.32 110.31 105.9 106.1 105.4 113.43 113.37 116.91 110.5 110.8 110.9
03/04/2022 21:37:28 105.75 106.51 110.31 105.9 106.1 105.4 113.18 113.21 116.91 110.5 110.8 110.9
03/04/2022 21:37:29 103.72 106.18 110.31 105.9 106.1 105.4 111.43 113.21 116.91 110.5 110.8 110.9
03/04/2022 21:37:30 104.37 105.12 110.31 105.9 106.1 105.4 112.07 112.58 116.91 110.6 110.8 110.9
03/04/2022 21:37:31 106.39 106.22 110.31 105.9 106.1 105.4 113.24 113.1 116.91 110.6 110.8 110.9
03/04/2022 21:37:32 105.56 106.87 110.31 105.9 106.1 105.4 111.67 112.99 116.91 110.6 110.8 110.9
03/04/2022 21:37:33 104.13 105.54 110.31 105.8 106.1 105.4 112.99 112.97 116.91 110.6 110.8 110.9
03/04/2022 21:37:34 104.03 104.81 110.31 105.8 106.1 105.4 112.38 113.42 116.91 110.6 110.8 110.9
03/04/2022 21:37:35 105.28 105.25 110.31 105.8 106.1 105.4 112.67 113.19 116.91 110.6 110.8 110.9
03/04/2022 21:37:36 104.42 104.86 110.31 105.8 106.1 105.4 112.73 112.84 115.69 110.6 110.8 110.9
03/04/2022 21:37:37 107.2 106.92 110.31 105.8 106.1 105.4 114.18 114.1 115.57 110.6 110.8 110.9
03/04/2022 21:37:38 103.8 106.16 110.31 105.8 106.1 105.4 116.22 115.5 115.57 110.6 110.8 110.9
03/04/2022 21:37:39 103.95 104.88 110.31 105.7 106.1 105.4 116.07 116.44 116.44 110.7 110.8 110.9
03/04/2022 21:37:40 103.17 104.49 110.31 105.7 106.1 105.4 112.66 116.3 116.44 110.7 110.8 110.9
03/04/2022 21:37:41 103.59 103.86 110.31 105.7 106.1 105.4 113.67 114.89 116.44 110.7 110.8 110.9
03/04/2022 21:37:42 107.18 106.38 110.31 105.7 106.1 105.4 113.52 114.39 116.44 110.7 110.8 110.9
03/04/2022 21:37:43 102.6 106.43 110.31 105.7 106.1 105.4 111.16 113.44 116.44 110.7 110.8 110.9
03/04/2022 21:37:44 100.52 104.17 110.31 105.7 106.1 105.4 111.26 112.25 116.44 110.7 110.8 110.9
03/04/2022 21:37:45 102.95 103.05 110.31 105.7 106.1 105.4 114.69 114.37 116.44 110.7 110.8 110.9
03/04/2022 21:37:46 105.39 104.67 110.31 105.7 106.1 105.4 111.3 114.08 116.44 110.7 110.8 110.9
03/04/2022 21:37:47 106.03 105.79 110.31 105.7 106.1 105.4 112.64 112.77 116.44 110.7 110.8 110.9
03/04/2022 21:37:48 103.22 105.43 110.31 105.7 106.1 105.4 111.02 112.67 116.44 110.7 110.8 110.9
03/04/2022 21:37:49 105.83 105.5 110.31 105.7 106.1 105.4 111.5 112.01 116.44 110.7 110.8 110.9
03/04/2022 21:37:50 106.5 106.26 110.31 105.7 106.1 105.4 113.35 113.02 116.44 110.8 110.8 110.9
03/04/2022 21:37:51 105.61 106.13 110.31 105.7 106.1 105.4 107.98 112.9 116.44 110.8 110.8 110.9
03/04/2022 21:37:52 107.99 107.51 110.31 105.7 106.1 105.4 111.31 111.2 116.44 110.8 110.8 110.9
03/04/2022 21:37:53 105.71 107.8 110.31 105.7 106.1 105.4 114.28 113.36 116.44 110.8 110.8 110.9
03/04/2022 21:37:54 104.75 106.16 110.31 105.7 106.1 105.4 117.01 116.42 116.44 110.8 110.8 110.9
03/04/2022 21:37:55 102.1 105.54 109.39 105.6 106.1 105.4 111.12 116.41 116.44 110.8 110.8 110.9
03/04/2022 21:37:56 109.42 109.16 109.16 105.7 106.1 105.4 112.97 113.96 116.44 110.8 110.8 110.9
03/04/2022 21:37:57 109.19 109.15 109.16 105.7 106.1 105.4 112.94 113.67 116.44 110.8 110.8 110.9
03/04/2022 21:37:58 104.86 108.8 109.16 105.7 106.1 105.4 111.81 113.15 116.44 110.9 110.8 110.9
03/04/2022 21:37:59 103.61 106.81 109.16 105.7 106.1 105.4 110.52 112.42 116.44 110.9 110.8 110.9
03/04/2022 21:38:00 106.48 106.17 109.16 105.6 106.1 105.4 111.31 111.41 116.44 110.9 110.8 110.9
03/04/2022 21:38:01 104.71 106.34 109.16 105.6 106.1 105.4 112.84 112.66 116.44 110.9 110.8 110.9
03/04/2022 21:38:02 104.16 105.11 109.16 105.7 106.1 105.4 114.04 114.23 116.44 110.9 110.8 110.9
03/04/2022 21:38:03 102.06 104.39 109.16 105.6 106.1 105.4 114.53 114.96 116.44 110.9 110.8 110.9
03/04/2022 21:38:04 102.68 103.16 109.16 105.6 106.1 105.4 114.66 115.01 116.44 110.9 110.8 110.9
03/04/2022 21:38:05 104.87 104.51 109.16 105.6 106.1 105.4 113.71 114.91 116.44 110.9 110.8 110.9
03/04/2022 21:38:06 103.19 104.18 109.16 105.6 106.1 105.4 114.12 114.36 116.44 110.9 110.8 110.9
03/04/2022 21:38:07 108.21 107.84 109.16 105.6 106.1 105.4 113.97 114.58 116.44 111 110.8 110.9
03/04/2022 21:38:08 103.52 106.4 109.16 105.6 106.1 105.4 112.3 114.1 116.44 111 110.8 110.9
03/04/2022 21:38:09 100.36 104.8 109.16 105.6 106.1 105.4 111.12 113.05 116.42 111 110.8 110.9
03/04/2022 21:38:10 105.2 104.61 109.16 105.6 106.1 105.4 111.34 112.02 116.42 111 110.8 110.9
03/04/2022 21:38:11 107.16 106.72 109.16 105.6 106.1 105.4 110.97 111.92 116.42 111 110.8 110.9
03/04/2022 21:38:12 107.62 107.24 109.16 105.6 106.1 105.4 112.51 112.05 116.42 111 110.8 110.9
03/04/2022 21:38:13 106.38 107.13 109.16 105.7 106.1 105.4 110.93 111.98 116.42 111 110.8 110.9
03/04/2022 21:38:14 107.14 107.88 109.16 105.7 106.1 105.4 111.82 112 116.42 111 110.8 110.9
03/04/2022 21:38:15 107.48 107.51 109.16 105.7 106.1 105.4 111.67 111.9 116.42 111 110.8 110.9
03/04/2022 21:38:16 105.51 107.58 109.16 105.7 106.1 105.4 110.89 111.72 116.42 111 110.8 110.9
03/04/2022 21:38:17 102.85 106.33 109.16 105.7 106.1 105.4 112.99 112.83 116.42 111 110.8 110.9
03/04/2022 21:38:18 103.72 104.4 109.16 105.7 106.1 105.4 110.71 112.85 116.42 111 110.8 110.9
03/04/2022 21:38:19 104.38 105.03 109.16 105.7 106.1 105.4 112.65 112.8 116.42 111 110.8 110.9
03/04/2022 21:38:20 103.24 104.24 109.16 105.7 106.1 105.4 114.7 114.42 116.42 111.1 110.8 110.9
03/04/2022 21:38:21 105.82 105.56 109.16 105.7 106.1 105.4 114.56 114.66 116.42 111.1 110.8 110.9
03/04/2022 21:38:22 104.12 105.45 109.16 105.7 106.1 105.4 114.45 115.68 116.42 111.1 110.8 110.9
03/04/2022 21:38:23 103.73 104.76 109.16 105.7 106.1 105.4 114.05 114.6 116.42 111.1 110.8 110.9
03/04/2022 21:38:24 108 107.34 109.16 105.7 106.1 105.4 113.04 114.38 116.41 111.1 110.8 110.9
03/04/2022 21:38:25 111.57 110.58 110.58 105.7 106.1 105.4 112.92 113.49 115.68 111.1 110.8 110.9
03/04/2022 21:38:26 109.48 110.92 110.92 105.8 106.1 105.4 111.64 113.32 115.68 111.1 110.8 110.9
03/04/2022 21:38:27 104.13 109.56 110.92 105.8 106.1 105.4 110.82 112.22 115.68 111.1 110.8 110.9
03/04/2022 21:38:28 107.77 107.99 110.92 105.8 106.1 105.4 114.32 113.49 115.68 111.1 110.8 110.9
03/04/2022 21:38:29 105.8 107.62 110.92 105.8 106.1 105.4 113.43 113.91 115.68 111.1 110.8 110.9
03/04/2022 21:38:30 104.88 106.29 110.92 105.7 106.1 105.4 112.38 113.12 115.68 111.1 110.8 110.9
03/04/2022 21:38:31 104.95 105.79 110.92 105.8 106.1 105.4 112.33 113.13 115.68 111.1 110.8 110.9
03/04/2022 21:38:32 107.2 106.78 110.92 105.8 106.1 105.4 113.13 113.02 115.68 111.2 110.8 110.9
03/04/2022 21:38:33 103.57 106.9 110.92 105.8 106.1 105.4 110.42 112.8 115.68 111.2 110.8 110.9
03/04/2022 21:38:34 104.67 105.38 110.92 105.8 106.1 105.4 112.69 112.76 115.68 111.2 110.8 110.9
03/04/2022 21:38:35 103.05 104.91 110.92 105.8 106.1 105.4 110.83 112.48 115.68 111.2 110.8 110.9
03/04/2022 21:38:36 104.07 104.31 110.92 105.7 106.1 105.4 113.47 113.2 115.68 111.2 110.8 110.9
03/04/2022 21:38:37 103.38 103.96 110.92 105.7 106.1 105.4 112.58 113.09 115.68 111.2 110.8 110.9
03/04/2022 21:38:38 105.9 105.86 110.92 105.7 106.1 105.4 112.47 113.08 115.68 111.2 110.8 110.9
03/04/2022 21:38:39 103.98 105.03 110.92 105.7 106.1 105.4 110.98 113.03 115.68 111.2 110.8 110.9
03/04/2022 21:38:40 104.6 104.51 110.92 105.7 106.1 105.4 115.91 115.58 115.68 111.2 110.9 110.9
03/04/2022 21:38:41 101.24 104.46 110.92 105.7 106.1 105.4 111.02 114.83 115.68 111.2 110.9 110.9
03/04/2022 21:38:42 105.12 104.64 110.92 105.7 106.1 105.4 115.63 115.17 115.68 111.2 110.9 110.9
03/04/2022 21:38:43 108.16 107.23 110.92 105.7 106.1 105.4 112.21 114.57 115.68 111.2 110.9 110.9
03/04/2022 21:38:44 102.74 106.71 110.92 105.7 106.1 105.4 110.47 112.86 115.68 111.2 110.9 110.9
03/04/2022 21:38:45 105.1 105.83 110.92 105.7 106.1 105.4 111.4 111.8 115.68 111.2 110.9 110.9
03/04/2022 21:38:46 108.38 107.46 110.92 105.7 106.1 105.4 111.35 111.78 115.68 111.2 110.9 110.9
03/04/2022 21:38:47 106.69 107.83 110.92 105.7 106.1 105.4 111.58 111.86 115.68 111.2 110.9 110.9
03/04/2022 21:38:48 104.45 106.77 110.92 105.7 106.1 105.4 110.53 111.39 115.68 111.2 110.9 110.9
03/04/2022 21:38:49 107.48 107.01 110.92 105.7 106.1 105.4 111.89 111.61 115.68 111.2 110.9 110.9
03/04/2022 21:38:50 110.47 109.59 110.92 105.7 106.1 105.4 113.91 113.55 115.68 111.2 110.9 110.9
03/04/2022 21:38:51 104.11 109.1 110.92 105.6 106.1 105.4 114.5 115.08 115.68 111.2 110.9 110.9
03/04/2022 21:38:52 106.82 107.24 110.92 105.6 106.1 105.4 112.57 113.96 115.58 111.2 110.9 110.9
03/04/2022 21:38:53 104.94 106.64 110.92 105.6 106.1 105.4 114.76 114.9 115.58 111.2 110.9 110.9
03/04/2022 21:38:54 107.41 106.9 110.92 105.6 106.1 105.4 116.14 116.21 116.21 111.2 110.9 110.9
03/04/2022 21:38:55 107.21 107.22 110.92 105.6 106.1 105.4 116.23 116.56 116.56 111.3 110.9 111
03/04/2022 21:38:56 107.53 108 109.59 105.6 106.1 105.4 115.53 116.49 116.56 111.3 110.9 111
03/04/2022 21:38:57 108.54 108.22 109.59 105.6 106.1 105.4 116.62 117.03 117.03 111.3 111 111
03/04/2022 21:38:58 105.07 107.97 109.59 105.5 106.1 105.4 116.41 116.56 117.03 111.3 111 111
03/04/2022 21:38:59 104.37 106.23 109.59 105.5 106.1 105.4 115.65 116.81 117.03 111.4 111 111
03/04/2022 21:39:00 106.88 106.89 109.59 105.5 106.1 105.4 113.33 116.32 117.03 111.4 111 111
03/04/2022 21:39:01 107.75 107.41 109.59 105.5 106.1 105.4 111.65 114.19 117.03 111.4 111 111
03/04/2022 21:39:02 102.55 107.4 109.59 105.5 106.1 105.4 110.98 112.93 117.03 111.4 111 111
03/04/2022 21:39:03 107.78 107.38 109.59 105.5 106.1 105.4 111.62 112.1 117.03 111.4 111 111
03/04/2022 21:39:04 105.83 106.66 109.59 105.5 106.1 105.4 111.83 112.02 117.03 111.4 111 111
03/04/2022 21:39:05 105.85 106.49 109.59 105.5 106.1 105.4 110.43 112.53 117.03 111.3 111 111
03/04/2022 21:39:06 107.67 107.45 109.59 105.5 106.1 105.4 110.79 110.96 117.03 111.3 111 111
03/04/2022 21:39:07 107.29 108.12 109.59 105.5 106.1 105.4 114.53 114.09 117.03 111.4 111 111
03/04/2022 21:39:08 103.1 106.95 109.59 105.4 106.1 105.4 114.65 115.15 117.03 111.4 111 111
03/04/2022 21:39:09 102.38 104.86 109.59 105.4 106.1 105.4 113.77 114.9 117.03 111.4 111 111
03/04/2022 21:39:10 104.18 103.96 109.59 105.4 106.1 105.4 112.3 113.41 117.03 111.4 111 111
03/04/2022 21:39:11 105.61 105.61 109.59 105.4 106.1 105.4 112.14 112.63 117.03 111.4 111 111
03/04/2022 21:39:12 105.52 106.63 109.59 105.4 106.1 105.4 110.89 112.35 117.03 111.4 111 111
03/04/2022 21:39:13 104.18 105.12 109.59 105.4 106.1 105.4 111.5 111.79 117.03 111.4 111 111
03/04/2022 21:39:14 105.72 105.56 109.59 105.3 106.1 105.4 111.91 111.91 117.03 111.4 111 111
03/04/2022 21:39:15 107.28 107.02 109.59 105.3 106.1 105.4 112.13 112.2 117.03 111.4 111 111
03/04/2022 21:39:16 101.58 106.38 109.59 105.3 106.1 105.4 110.79 112.3 117.03 111.4 111 111
03/04/2022 21:39:17 103.3 104.36 109.59 105.3 106.1 105.4 113.6 113.21 117.03 111.4 111 111
03/04/2022 21:39:18 105.41 105.31 109.59 105.3 106.1 105.4 112.25 113.1 117.03 111.4 111 111
03/04/2022 21:39:19 104.53 105.27 109.59 105.2 106.1 105.4 114.93 114.71 117.03 111.4 111 111
03/04/2022 21:39:20 104.08 105.13 109.1 105.2 106.1 105.4 113.86 114.6 117.03 111.4 111 111
03/04/2022 21:39:21 109.49 108.8 108.8 105.2 106.1 105.4 117.18 116.3 117.03 111.5 111 111
03/04/2022 21:39:22 102.58 108.09 108.8 105.2 106.1 105.4 112.01 115.99 117.03 111.5 111 111
03/04/2022 21:39:23 102.23 105.5 108.8 105.2 106.1 105.4 111.48 113.88 117.03 111.5 111 111
03/04/2022 21:39:24 103.66 103.88 108.8 105.2 106.1 105.4 110.71 112.58 117.03 111.5 111 111
03/04/2022 21:39:25 107.52 106.59 108.8 105.2 106.1 105.4 113.01 112.64 117.03 111.5 111 111
03/04/2022 21:39:26 105.82 106.6 108.8 105.2 106.1 105.4 112.15 112.52 117.03 111.5 111 111
03/04/2022 21:39:27 108.13 107.54 108.8 105.2 106.1 105.4 111.78 112.55 116.81 111.5 111 111
03/04/2022 21:39:28 106.83 107.58 108.8 105.2 106.1 105.4 112.85 112.82 116.81 111.5 111 111
03/04/2022 21:39:29 106.69 107.2 108.8 105.2 106.1 105.4 111.55 112.3 116.32 111.5 111 111
03/04/2022 21:39:30 107.3 107.63 108.8 105.2 106.1 105.4 111.92 112.12 116.3 111.5 111 111
03/04/2022 21:39:31 106.5 107.07 108.8 105.2 106.1 105.4 112.03 112.18 116.3 111.5 111 111
03/04/2022 21:39:32 105.72 107.42 108.8 105.2 106.1 105.4 112.93 113.78 116.3 111.5 111 111
03/04/2022 21:39:33 106.63 106.59 108.8 105.1 106.1 105.4 114.2 113.87 116.3 111.5 111 111
03/04/2022 21:39:34 105.05 106.73 108.8 105.1 106.1 105.4 114.28 114.6 116.3 111.5 111 111
03/04/2022 21:39:35 106.06 106.17 108.8 105.1 106.1 105.4 112.92 114.22 116.3 111.5 111 111
03/04/2022 21:39:36 105.33 106.35 108.8 105.1 106.1 105.4 116.22 115.79 116.3 111.6 111.1 111
03/04/2022 21:39:37 107.52 106.92 108.8 105.1 106.1 105.4 115.92 115.99 116.3 111.6 111.1 111
03/04/2022 21:39:38 106.75 106.98 108.8 105.1 106.1 105.4 115.2 116.27 116.3 111.6 111.1 111
03/04/2022 21:39:39 111.22 110.17 110.17 105.2 106.2 105.4 112.52 115.58 116.3 111.6 111.1 111
03/04/2022 21:39:40 109.96 110.38 110.38 105.2 106.2 105.4 111.86 113.97 116.3 111.6 111.1 111
03/04/2022 21:39:41 108.09 109.95 110.38 105.2 106.2 105.4 113.09 113.44 116.3 111.6 111.1 111
03/04/2022 21:39:42 107.75 109.05 110.38 105.2 106.2 105.4 111.15 112.84 116.3 111.6 111.1 111
03/04/2022 21:39:43 104.46 107.93 110.38 105.2 106.2 105.4 112.76 112.75 116.3 111.6 111.1 111
03/04/2022 21:39:44 104.12 106.05 110.38 105.2 106.2 105.4 112.08 112.56 116.3 111.6 111.1 111
03/04/2022 21:39:45 103.08 105.08 110.38 105.2 106.2 105.4 112.47 112.71 116.3 111.7 111.1 111
03/04/2022 21:39:46 104.15 104.35 110.38 105.2 106.2 105.4 112.41 112.56 116.3 111.7 111.1 111
03/04/2022 21:39:47 104.62 105.2 110.38 105.2 106.2 105.4 111.93 112.61 116.3 111.7 111.1 111
03/04/2022 21:39:48 102.55 104.21 110.38 105.2 106.2 105.4 111.88 112.32 116.3 111.7 111.1 111
03/04/2022 21:39:49 102.83 103.39 110.38 105.2 106.1 105.4 113.21 113.83 116.3 111.7 111.1 111
03/04/2022 21:39:50 102.8 103.4 110.38 105.2 106.1 105.4 113.71 113.64 116.3 111.7 111.1 111
03/04/2022 21:39:51 102.46 102.84 110.38 105.1 106.1 105.4 111.22 113.3 116.27 111.7 111.1 111
03/04/2022 21:39:52 106.64 105.74 110.38 105.1 106.1 105.4 113.95 113.87 116.27 111.7 111.1 111
03/04/2022 21:39:53 103.53 105.49 110.38 105.1 106.1 105.4 115 114.68 116.27 111.7 111.1 111
03/04/2022 21:39:54 104.77 104.84 110.38 105.1 106.1 105.4 116.08 115.72 116.27 111.8 111.1 111
03/04/2022 21:39:55 104.04 104.92 110.38 105 106.1 105.4 111.74 115.62 116.27 111.8 111.1 111
03/04/2022 21:39:56 104.64 104.64 110.38 105 106.1 105.4 114.59 115.03 116.27 111.8 111.1 111
03/04/2022 21:39:57 106.83 106.36 110.38 105 106.1 105.4 114.73 115.26 116.27 111.8 111.1 111
03/04/2022 21:39:58 105.19 106.5 110.38 105 106.1 105.4 112.83 114.38 116.27 111.8 111.1 111
03/04/2022 21:39:59 108.4 107.79 110.38 105 106.1 105.4 114.49 114.92 116.27 111.9 111.1 111
03/04/2022 21:40:00 107.84 108.34 110.38 105 106.1 105.4 112.05 113.8 116.27 111.9 111.1 111
03/04/2022 21:40:01 107.07 107.9 110.38 105 106.1 105.4 110.55 112.76 116.27 111.9 111.1 111
03/04/2022 21:40:02 108.62 108.25 110.38 105 106.1 105.4 112.32 112.17 116.27 111.9 111.1 111
03/04/2022 21:40:03 105.41 108.01 110.38 105 106.1 105.4 112.08 112.25 116.27 111.9 111.1 111
03/04/2022 21:40:04 108.54 108.14 110.38 105 106.1 105.4 112.21 112.44 116.27 111.9 111.1 111
03/04/2022 21:40:05 106.64 108.1 110.38 105 106.1 105.4 113.87 113.64 116.27 111.9 111.1 111
03/04/2022 21:40:06 105.07 107.38 110.38 105 106.1 105.4 111.59 113.69 116.27 111.9 111.1 111
03/04/2022 21:40:07 105.22 105.9 110.38 105 106.1 105.4 111.62 112.44 116.27 111.9 111.1 111
03/04/2022 21:40:08 103.25 105.44 110.38 105 106.1 105.4 111.97 112.13 115.72 111.9 111.1 111
03/04/2022 21:40:09 104.7 104.72 110.38 105 106.1 105.4 113.8 113.76 115.72 111.9 111.1 111
03/04/2022 21:40:10 105.32 105.18 109.95 105 106.1 105.4 112.4 112.81 115.72 112 111.1 111
03/04/2022 21:40:11 105.13 105.48 109.05 105 106.1 105.4 112.62 113.18 115.72 112 111.1 111
03/04/2022 21:40:12 105.38 105.5 108.34 105 106.1 105.4 112.15 112.64 115.72 112 111.1 111
03/04/2022 21:40:13 107.47 107.24 108.34 105 106.1 105.4 112.45 112.72 115.72 112 111.1 111
03/04/2022 21:40:14 105.14 107.26 108.34 105 106.1 105.4 111.73 112.56 115.72 112 111.1 111
03/04/2022 21:40:15 108.11 107.93 108.34 105.1 106.1 105.4 111.93 112.41 115.72 112 111.1 111
03/04/2022 21:40:16 104.91 107.32 108.34 105.1 106.1 105.4 111.55 112.03 115.72 112 111.1 111
03/04/2022 21:40:17 111.07 109.78 109.78 105.1 106.1 105.4 113.68 113.06 115.72 112.1 111.1 111
03/04/2022 21:40:18 105.99 109.69 109.78 105.2 106.1 105.4 110.99 112.89 115.72 112.1 111.1 111
03/04/2022 21:40:19 105.28 107.8 109.78 105.2 106.1 105.4 116.28 115.89 115.89 112.1 111.2 111
03/04/2022 21:40:20 105.54 106.28 109.78 105.2 106.1 105.4 112.12 114.35 115.89 112.1 111.2 111
03/04/2022 21:40:21 104.99 106.11 109.78 105.2 106.1 105.4 111.68 113.17 115.89 112.1 111.2 111
03/04/2022 21:40:22 104.8 105.25 109.78 105.2 106.1 105.4 114.81 114.58 115.89 112.2 111.2 111
03/04/2022 21:40:23 104.53 105.08 109.78 105.2 106.1 105.4 113.63 114.37 115.89 112.2 111.2 111
03/04/2022 21:40:24 105.08 105.15 109.78 105.2 106.1 105.4 116.35 115.95 115.95 112.2 111.2 111
03/04/2022 21:40:25 104.53 105.02 109.78 105.2 106.1 105.4 116.65 116.77 116.77 112.2 111.2 111
03/04/2022 21:40:26 107.12 106.85 109.78 105.2 106.1 105.4 112.3 116.9 116.9 112.3 111.2 111
03/04/2022 21:40:27 105.55 106.26 109.78 105.2 106.1 105.4 112.67 114.32 116.9 112.3 111.2 111
03/04/2022 21:40:28 108.32 107.65 109.78 105.3 106.1 105.4 112.36 113.45 116.9 112.3 111.2 111
03/04/2022 21:40:29 106.75 108.01 109.78 105.3 106.1 105.4 115.04 114.78 116.9 112.3 111.2 111
03/04/2022 21:40:30 107.94 108.07 109.78 105.3 106.1 105.4 111.37 114.29 116.9 112.3 111.2 111
03/04/2022 21:40:31 102.63 108 109.78 105.3 106.1 105.4 110.16 112.78 116.9 112.3 111.2 111
03/04/2022 21:40:32 104.79 105.77 109.78 105.3 106.1 105.4 111.56 111.78 116.9 112.3 111.2 111
03/04/2022 21:40:33 105.02 105.83 109.78 105.3 106.1 105.4 111.49 111.87 116.9 112.3 111.2 111
03/04/2022 21:40:34 106.7 106.14 109.78 105.3 106.1 105.4 112.03 112.02 116.9 112.4 111.2 111
03/04/2022 21:40:35 108.22 108.16 109.78 105.3 106.1 105.4 112.03 112.17 116.9 112.4 111.2 111
03/04/2022 21:40:36 109.32 109.22 109.78 105.4 106.1 105.4 114.24 113.77 116.9 112.4 111.2 111
03/04/2022 21:40:37 104.52 109 109.78 105.4 106.1 105.4 112.22 113.38 116.9 112.4 111.2 111
03/04/2022 21:40:38 104.55 106.81 109.78 105.4 106.1 105.4 113.38 113.22 116.9 112.4 111.3 111
03/04/2022 21:40:39 106.59 107.02 109.78 105.4 106.1 105.4 113 113.26 116.9 112.4 111.3 111
03/04/2022 21:40:40 107.02 107.95 109.78 105.4 106.1 105.4 111.27 113.2 116.9 112.4 111.3 111
03/04/2022 21:40:41 107.77 107.56 109.78 105.4 106.1 105.4 112.91 112.71 116.9 112.5 111.3 111
03/04/2022 21:40:42 103.87 107.33 109.78 105.4 106.1 105.4 111.95 112.62 116.9 112.5 111.3 111
03/04/2022 21:40:43 105.05 106.04 109.78 105.4 106.1 105.4 112.25 112.89 116.9 112.5 111.3 111
03/04/2022 21:40:44 103.24 105.08 109.78 105.4 106.1 105.4 111.71 112.31 116.9 112.5 111.3 111
03/04/2022 21:40:45 101.85 104 109.78 105.4 106.1 105.4 111.17 111.91 116.9 112.5 111.3 111
03/04/2022 21:40:46 107.18 106.56 109.78 105.4 106.1 105.4 111.73 111.74 116.9 112.5 111.3 111
03/04/2022 21:40:47 103.58 106.58 109.69 105.4 106.1 105.4 110.95 111.75 116.9 112.5 111.3 111
03/04/2022 21:40:48 105.75 106.17 109.22 105.4 106.1 105.4 111.5 111.82 116.9 112.5 111.3 111
03/04/2022 21:40:49 108.82 107.98 109.22 105.5 106.2 105.4 114.98 114.48 116.9 112.5 111.3 111
03/04/2022 21:40:50 110.76 110.54 110.54 105.5 106.2 105.4 112.9 114.52 116.9 112.6 111.3 111
03/04/2022 21:40:51 101.96 109.8 110.54 105.5 106.2 105.4 110.69 113.48 116.9 112.6 111.3 111
03/04/2022 21:40:52 107.6 107.5 110.54 105.5 106.2 105.4 115.23 114.35 116.9 112.6 111.3 111
03/04/2022 21:40:53 113.33 112.69 112.69 105.6 106.2 105.4 114.73 114.86 116.9 112.6 111.3 111
03/04/2022 21:40:54 110.75 113.34 113.34 105.6 106.2 105.4 113.49 115.18 116.9 112.6 111.4 111
03/04/2022 21:40:55 108.62 111.29 113.34 105.7 106.2 105.4 111.44 113.95 116.9 112.6 111.4 111
03/04/2022 21:40:56 107.7 109.73 113.34 105.7 106.2 105.4 111.97 112.82 115.18 112.6 111.4 111
03/04/2022 21:40:57 106.31 108.61 113.34 105.7 106.2 105.4 111.79 112.31 115.18 112.7 111.4 111
03/04/2022 21:40:58 108.14 108.17 113.34 105.7 106.2 105.4 113.11 113.03 115.18 112.7 111.4 111
03/04/2022 21:40:59 108.34 108.46 113.34 105.7 106.2 105.4 114 113.89 115.18 112.7 111.4 111
03/04/2022 21:41:00 106.53 108.3 113.34 105.7 106.2 105.4 111.37 113.92 115.18 112.7 111.4 111
03/04/2022 21:41:01 107 107.28 113.34 105.7 106.2 105.4 111.14 112.42 115.18 112.7 111.4 111
03/04/2022 21:41:02 106.14 107.62 113.34 105.8 106.2 105.4 111.69 111.97 115.18 112.7 111.4 111
03/04/2022 21:41:03 111.2 110.22 113.34 105.8 106.3 105.4 114.7 113.9 115.18 112.7 111.4 111
03/04/2022 21:41:04 109.87 110.49 113.34 105.8 106.3 105.4 111.22 113.58 115.18 112.7 111.4 111
03/04/2022 21:41:05 111.03 111.43 113.34 105.9 106.3 105.4 113.56 113.14 115.18 112.8 111.4 111
03/04/2022 21:41:06 107.35 110.33 113.34 105.9 106.3 105.4 112.54 113.09 115.18 112.8 111.4 111
03/04/2022 21:41:07 111.27 111.23 113.34 106 106.3 105.4 112.85 113.34 115.18 112.8 111.4 111
03/04/2022 21:41:08 108.58 110.01 113.34 106 106.3 105.4 112.08 112.8 115.18 112.8 111.4 111
03/04/2022 21:41:09 108.6 109.76 113.34 106 106.3 105.4 111.4 112.34 115.18 112.8 111.4 111
03/04/2022 21:41:10 108.36 109.19 113.34 106 106.3 105.4 111.5 111.98 115.18 112.8 111.4 111
03/04/2022 21:41:11 106.98 108.53 113.34 106 106.3 105.4 111.56 111.75 115.18 112.8 111.4 111
03/04/2022 21:41:12 107.81 108.48 113.34 106.1 106.3 105.4 110.86 111.65 115.18 112.8 111.4 111
03/04/2022 21:41:13 109.55 109.16 113.34 106.1 106.3 105.4 113.55 113.1 115.18 112.9 111.4 111
03/04/2022 21:41:14 105.53 108.73 113.34 106.1 106.3 105.4 111.25 112.76 115.18 112.9 111.4 111
03/04/2022 21:41:15 105.64 107.35 113.34 106.1 106.3 105.4 112.37 112.54 115.18 112.9 111.4 111
03/04/2022 21:41:16 107.53 107.59 113.34 106.1 106.3 105.4 115.26 114.95 115.18 112.9 111.4 111
03/04/2022 21:41:17 108.64 108.63 113.34 106.1 106.3 105.4 112.92 114.88 115.18 112.9 111.4 111
03/04/2022 21:41:18 105.26 108.41 113.34 106.1 106.3 105.4 116.02 116.47 116.47 112.9 111.4 111
03/04/2022 21:41:19 104.9 106.61 113.34 106.1 106.3 105.4 116.45 116.52 116.52 113 111.5 111
03/04/2022 21:41:20 105.35 105.8 113.34 106.1 106.3 105.4 112.84 116.33 116.52 113 111.5 111
03/04/2022 21:41:21 104.88 105.5 113.34 106.2 106.3 105.4 113.32 114.6 116.52 113 111.5 111
03/04/2022 21:41:22 111.47 110.3 113.34 106.2 106.3 105.4 113.25 114.01 116.52 113 111.5 111
03/04/2022 21:41:23 110.23 110.57 113.34 106.2 106.3 105.4 112.77 113.47 116.52 113 111.5 111
03/04/2022 21:41:24 102.98 110.22 111.43 106.2 106.3 105.4 111.36 113.29 116.52 113 111.5 111
03/04/2022 21:41:25 106.8 107.36 111.43 106.3 106.3 105.4 111.94 112.17 116.52 113 111.5 111
03/04/2022 21:41:26 109.92 109.53 111.43 106.3 106.3 105.4 113.53 113.33 116.52 113.1 111.5 111
03/04/2022 21:41:27 110.63 110.73 111.43 106.3 106.3 105.4 113.22 113.29 116.52 113.1 111.5 111
03/04/2022 21:41:28 106.72 109.6 111.43 106.3 106.3 105.4 114.38 114.37 116.52 113.1 111.5 111
03/04/2022 21:41:29 110.64 110.16 111.43 106.4 106.3 105.4 114.94 114.63 116.52 113.1 111.5 111
03/04/2022 21:41:30 110.65 110.88 111.43 106.4 106.3 105.5 113.8 114.67 116.52 113.1 111.5 111
03/04/2022 21:41:31 110.07 110.55 111.43 106.4 106.3 105.5 113.29 114.37 116.52 113.1 111.5 111
03/04/2022 21:41:32 108.09 110.11 111.43 106.4 106.3 105.5 114.78 115.1 116.52 113.2 111.5 111
03/04/2022 21:41:33 108.5 109.1 111.43 106.4 106.3 105.5 113.67 114.3 116.52 113.2 111.5 111
03/04/2022 21:41:34 110.16 109.85 111.43 106.5 106.4 105.5 114.71 114.75 116.52 113.2 111.5 111
03/04/2022 21:41:35 112.03 111.56 111.56 106.5 106.4 105.5 115.47 115.27 116.52 113.2 111.5 111
03/04/2022 21:41:36 110.08 111.39 111.56 106.5 106.4 105.5 114.05 115.2 116.52 113.2 111.5 111
03/04/2022 21:41:37 108.48 110.78 111.56 106.5 106.4 105.5 112.61 114.58 116.52 113.2 111.5 111
03/04/2022 21:41:38 108.8 110.25 111.56 106.6 106.4 105.5 112.3 113.66 116.52 113.2 111.5 111
03/04/2022 21:41:39 108.67 109.12 111.56 106.6 106.4 105.5 112.37 112.8 116.52 113.2 111.5 111
03/04/2022 21:41:40 105.62 108.61 111.56 106.6 106.4 105.5 114.34 114.1 116.52 113.2 111.5 111
03/04/2022 21:41:41 108.45 108.14 111.56 106.6 106.4 105.5 113.55 114.17 116.52 113.2 111.5 111
03/04/2022 21:41:42 106.54 108.32 111.56 106.6 106.4 105.5 113.13 113.9 116.52 113.2 111.5 111
03/04/2022 21:41:43 109.44 108.65 111.56 106.6 106.4 105.5 116.5 116.1 116.52 113.2 111.5 111
03/04/2022 21:41:44 107.74 108.6 111.56 106.6 106.4 105.5 112.54 116.05 116.52 113.2 111.5 111
03/04/2022 21:41:45 106.08 108 111.56 106.6 106.4 105.5 115.67 115.8 116.52 113.2 111.5 111
03/04/2022 21:41:46 107.47 107.8 111.56 106.6 106.4 105.5 112.28 115.83 116.52 113.2 111.5 111
03/04/2022 21:41:47 108.61 108.64 111.56 106.6 106.4 105.5 114.59 114.9 116.52 113.2 111.5 111
03/04/2022 21:41:48 109.84 109.49 111.56 106.7 106.4 105.5 113.15 114.43 116.52 113.2 111.6 111
03/04/2022 21:41:49 107.58 109.56 111.56 106.7 106.4 105.5 114.39 114.84 116.33 113.2 111.6 111
03/04/2022 21:41:50 106.9 108.49 111.56 106.7 106.4 105.5 115.51 115.42 116.1 113.2 111.6 111
03/04/2022 21:41:51 102.49 107.51 111.56 106.7 106.4 105.5 111.34 114.66 116.1 113.2 111.6 111
03/04/2022 21:41:52 106.35 106.28 111.56 106.7 106.4 105.5 112.53 112.97 116.1 113.2 111.6 111
03/04/2022 21:41:53 106.18 106.65 111.56 106.7 106.4 105.5 111.34 112.84 116.1 113.2 111.6 111
03/04/2022 21:41:54 108.12 108.32 111.56 106.7 106.4 105.5 113.72 113.29 116.1 113.2 111.6 111
03/04/2022 21:41:55 108.96 108.51 111.56 106.7 106.4 105.5 114.12 114.04 116.1 113.2 111.6 111
03/04/2022 21:41:56 105.34 108.36 111.56 106.7 106.4 105.5 116.36 115.77 116.1 113.2 111.6 111
03/04/2022 21:41:57 108.35 108.22 111.56 106.7 106.4 105.5 112.75 115.77 116.1 113.2 111.6 111
03/04/2022 21:41:58 106.09 108.25 111.56 106.7 106.4 105.5 112.11 114.27 116.1 113.2 111.6 111
03/04/2022 21:41:59 108.88 108.6 111.56 106.7 106.4 105.5 113.07 113.17 116.1 113.2 111.6 111
03/04/2022 21:42:00 107.36 108.14 111.56 106.7 106.4 105.5 113.5 113.57 116.1 113.2 111.6 111
03/04/2022 21:42:01 110.03 109.36 111.56 106.8 106.4 105.5 114.06 113.97 116.1 113.2 111.6 111
03/04/2022 21:42:02 106.99 109.27 111.56 106.8 106.4 105.5 114.38 114.44 116.1 113.2 111.6 111
03/04/2022 21:42:03 106.14 107.77 111.56 106.8 106.4 105.5 114.58 115.18 116.1 113.2 111.6 111
03/04/2022 21:42:04 108.01 108.22 111.56 106.8 106.4 105.5 113.23 114.67 116.1 113.2 111.6 111
03/04/2022 21:42:05 109.21 108.69 111.39 106.8 106.4 105.5 114.05 114.02 116.1 113.2 111.6 111
03/04/2022 21:42:06 108.9 109.4 110.78 106.8 106.4 105.5 115.19 115.23 116.1 113.2 111.6 111
03/04/2022 21:42:07 107.49 108.67 110.25 106.8 106.4 105.5 113.78 114.58 116.1 113.2 111.6 111
03/04/2022 21:42:08 104.86 107.98 109.56 106.8 106.4 105.5 115.94 116.07 116.1 113.2 111.6 111
03/04/2022 21:42:09 110.28 109.48 109.56 106.9 106.4 105.5 114.32 115.17 116.1 113.2 111.6 111
03/04/2022 21:42:10 108.09 109.44 109.56 106.9 106.4 105.5 113.92 115.15 116.1 113.2 111.6 111
03/04/2022 21:42:11 104.3 108.62 109.56 106.8 106.4 105.5 110.87 114.13 116.1 113.2 111.6 111
03/04/2022 21:42:12 107.16 107.4 109.56 106.9 106.4 105.5 112.91 112.91 116.1 113.2 111.6 111
03/04/2022 21:42:13 108.99 108.88 109.56 106.9 106.4 105.5 113.07 113.16 116.07 113.2 111.6 111
03/04/2022 21:42:14 108.08 108.81 109.56 106.9 106.4 105.5 113.56 113.84 116.07 113.2 111.6 111
03/04/2022 21:42:15 104.9 108.04 109.56 106.9 106.4 105.5 115.47 115.56 116.07 113.3 111.6 111
03/04/2022 21:42:16 110.14 109.15 109.56 106.9 106.4 105.5 113.24 114.63 116.07 113.3 111.7 111
03/04/2022 21:42:17 108.65 109 109.56 106.9 106.4 105.5 113.24 114.4 116.07 113.3 111.7 111
03/04/2022 21:42:18 106.38 108.63 109.56 106.9 106.4 105.5 112.37 113.36 116.07 113.3 111.7 111
03/04/2022 21:42:19 107.4 107.85 109.48 106.9 106.4 105.5 114.22 114.12 116.07 113.3 111.7 111
03/04/2022 21:42:20 107.2 107.97 109.48 106.9 106.4 105.5 111.73 113.91 116.07 113.3 111.7 111
03/04/2022 21:42:21 106.46 107.51 109.48 106.9 106.4 105.5 115.67 115.15 116.07 113.3 111.7 111
03/04/2022 21:42:22 107.24 107.42 109.48 106.9 106.4 105.5 112.45 114.58 116.07 113.3 111.7 111
03/04/2022 21:42:23 109.99 109.3 109.48 107 106.4 105.5 114.86 114.67 116.07 113.3 111.7 111
03/04/2022 21:42:24 106.55 109.14 109.48 106.9 106.4 105.5 114.24 115.28 116.07 113.3 111.7 111
03/04/2022 21:42:25 105.06 107.54 109.48 106.9 106.4 105.5 112.01 114.18 116.07 113.3 111.7 111
03/04/2022 21:42:26 108.97 108.4 109.48 106.9 106.4 105.5 113.09 113.19 116.07 113.3 111.7 111
03/04/2022 21:42:27 109.76 109.51 109.51 107 106.4 105.5 113.63 113.52 116.07 113.3 111.7 111
03/04/2022 21:42:28 108.93 110.23 110.23 107 106.4 105.5 114.55 114.34 116.07 113.3 111.7 111
03/04/2022 21:42:29 110.06 110.11 110.23 107 106.4 105.5 114.96 115.18 116.07 113.3 111.7 111
03/04/2022 21:42:30 109.52 110.41 110.41 107 106.5 105.5 114.19 114.89 116.07 113.3 111.7 111
03/04/2022 21:42:31 107.95 110 110.41 107 106.5 105.5 112.32 114.38 116.07 113.3 111.7 111
03/04/2022 21:42:32 108.32 108.65 110.41 107 106.5 105.5 112.86 113.4 116.07 113.3 111.7 111
03/04/2022 21:42:33 107.74 108.71 110.41 107 106.5 105.5 114.35 114.08 116.07 113.3 111.7 111
03/04/2022 21:42:34 107.22 107.99 110.41 107 106.5 105.5 114.24 114.44 116.07 113.3 111.7 111
03/04/2022 21:42:35 105.31 107.56 110.41 107 106.5 105.5 113.42 114.47 116.07 113.3 111.7 111
03/04/2022 21:42:36 107.98 107.58 110.41 107 106.5 105.5 111.27 114.24 116.07 113.3 111.7 111
03/04/2022 21:42:37 110.84 109.78 110.41 107.1 106.5 105.5 110.96 112.12 116.07 113.3 111.7 111
03/04/2022 21:42:38 110.49 110.57 110.57 107.1 106.5 105.5 110.89 111.43 115.56 113.3 111.7 111
03/04/2022 21:42:39 102.59 110.13 110.57 107.1 106.5 105.5 102.75 111.08 115.56 113.3 111.7 111
03/04/2022 21:42:40 109.3 108.85 110.57 107.1 106.5 105.5 110.5 109.89 115.56 113.2 111.7 111
03/04/2022 21:42:41 109.76 109.46 110.57 107.1 106.5 105.5 110.29 110.16 115.56 113.2 111.7 111
03/04/2022 21:42:42 110.37 110.14 110.57 107.1 106.5 105.5 110.48 110.6 115.56 113.2 111.7 111
03/04/2022 21:42:43 106 110.07 110.57 107.2 106.5 105.5 106.37 110.36 115.56 113.2 111.7 111
03/04/2022 21:42:44 108.86 109.2 110.57 107.2 106.5 105.5 109.55 109.67 115.56 113.2 111.7 111
03/04/2022 21:42:45 103.63 108.1 110.57 107.2 106.5 105.5 105.36 108.64 115.28 113.2 111.7 111
03/04/2022 21:42:46 106.75 106.56 110.57 107.2 106.5 105.5 110.07 109.33 115.28 113.2 111.7 111
03/04/2022 21:42:47 105.72 107.01 110.57 107.2 106.5 105.5 109.36 109.85 115.28 113.2 111.7 111
03/04/2022 21:42:48 104.91 105.84 110.57 107.2 106.5 105.5 108.43 109.12 115.28 113.2 111.7 111
03/04/2022 21:42:49 101.29 105.39 110.57 107.2 106.5 105.5 104.03 108.84 115.28 113.2 111.7 111
03/04/2022 21:42:50 105.77 105.3 110.57 107.2 106.5 105.5 108.56 108.21 115.28 113.2 111.7 111
03/04/2022 21:42:51 105.83 105.7 110.57 107.2 106.5 105.5 108.69 108.58 115.28 113.2 111.7 111
03/04/2022 21:42:52 101.68 105.56 110.57 107.2 106.5 105.5 104.25 108.42 115.28 113.2 111.7 111
03/04/2022 21:42:53 103.04 103.89 110.57 107.2 106.5 105.5 106.27 106.96 115.28 113.2 111.7 111
03/04/2022 21:42:54 105.71 105.48 110.57 107.2 106.5 105.5 107.88 107.95 115.18 113.1 111.7 111
03/04/2022 21:42:55 103.02 104.72 110.57 107.2 106.5 105.5 107.03 107.4 115.18 113.1 111.7 111
03/04/2022 21:42:56 98.89 103.8 110.57 107.1 106.5 105.5 102.76 107.58 115.18 113.1 111.7 111
03/04/2022 21:42:57 100.77 101.68 110.57 107.1 106.5 105.5 102.22 104.74 115.18 113.1 111.7 111
03/04/2022 21:42:58 98.44 102.21 110.57 107.1 106.5 105.5 101.09 104.77 115.18 113.1 111.7 111
03/04/2022 21:42:59 105.38 104.72 110.57 107.1 106.5 105.5 106.06 105.61 114.89 113.1 111.7 111
03/04/2022 21:43:00 106.78 106.25 110.57 107.1 106.5 105.5 108.92 108.17 114.47 113.1 111.7 111
03/04/2022 21:43:01 106.01 106.35 110.57 107.1 106.5 105.5 109.84 109.28 114.47 113.1 111.7 111
03/04/2022 21:43:02 106.29 106.33 110.57 107.1 106.5 105.5 109.61 109.59 114.47 113.1 111.7 111
03/04/2022 21:43:03 104.62 107.04 110.57 107.1 106.5 105.5 108.88 110.79 114.47 113 111.7 111
03/04/2022 21:43:04 104.89 105.03 110.57 107.1 106.5 105.5 107.8 108.54 114.47 113 111.7 111
03/04/2022 21:43:05 103.52 105.36 110.57 107.1 106.4 105.5 107 108.6 114.24 113 111.7 111
03/04/2022 21:43:06 100.43 104.13 110.57 107.1 106.4 105.5 105.05 107.78 112.12 113 111.7 111
03/04/2022 21:43:07 108.09 106.88 110.57 107.1 106.4 105.5 111.21 109.97 111.43 113 111.7 111
03/04/2022 21:43:08 106.71 106.84 110.14 107.1 106.4 105.5 109.81 110.03 111.08 113 111.7 111
03/04/2022 21:43:09 102.96 106.68 110.14 107.1 106.4 105.5 107.28 109.63 110.79 113 111.7 111
03/04/2022 21:43:10 99.71 104.81 110.14 107.1 106.4 105.5 102.92 108.52 110.79 113 111.7 111
03/04/2022 21:43:11 98.06 102.11 110.14 107.1 106.4 105.5 101.03 105.65 110.79 113 111.6 111
03/04/2022 21:43:12 98.61 100.07 110.07 107.1 106.4 105.5 102.61 103.48 110.79 112.9 111.6 111
03/04/2022 21:43:13 99.66 100.86 109.2 107.1 106.4 105.5 104.46 105 110.79 112.9 111.6 111
03/04/2022 21:43:14 96.21 99.2 108.1 107.1 106.4 105.5 99.75 103.69 110.79 112.9 111.6 111
03/04/2022 21:43:15 94.1 97.49 107.04 107.1 106.4 105.5 94.27 101.54 110.79 112.9 111.6 111
03/04/2022 21:43:16 94.97 96.17 107.04 107 106.4 105.5 95.9 98.57 110.79 112.9 111.6 111
03/04/2022 21:43:17 104.33 102.3 107.04 107 106.4 105.5 107.95 105.75 110.79 112.9 111.6 111
03/04/2022 21:43:18 102.43 102.55 107.04 107 106.4 105.5 105.4 105.68 110.79 112.9 111.6 111
03/04/2022 21:43:19 97.29 102.11 107.04 107 106.4 105.5 103.02 105.77 110.79 112.9 111.6 111
03/04/2022 21:43:20 97.77 99.8 107.04 107 106.4 105.5 99.1 103.89 110.79 112.9 111.6 111
03/04/2022 21:43:21 92.94 98.51 107.04 107 106.4 105.5 93.61 101.31 110.79 112.8 111.6 111
03/04/2022 21:43:22 92.47 96.05 107.04 107 106.4 105.5 93.32 98.23 110.79 112.8 111.6 111
03/04/2022 21:43:23 103.42 103.07 107.04 107 106.4 105.5 101.88 101.67 110.79 112.8 111.6 111
03/04/2022 21:43:24 96.59 103.18 107.04 107 106.4 105.5 96.42 101.76 110.79 112.8 111.6 111
03/04/2022 21:43:25 93.08 100.01 107.04 107 106.4 105.5 95.24 99.01 110.79 112.8 111.6 111
03/04/2022 21:43:26 90.2 96.98 107.04 106.9 106.4 105.5 90.89 97.07 110.79 112.8 111.6 111
03/04/2022 21:43:27 87.03 93.97 107.04 106.9 106.4 105.5 88.44 94.24 110.79 112.7 111.6 111
03/04/2022 21:43:28 108.22 106.92 107.04 106.9 106.4 105.5 109.67 108.23 110.79 112.7 111.6 111
03/04/2022 21:43:29 107.9 107.62 107.62 106.9 106.4 105.5 109.99 109.49 110.79 112.7 111.6 111
03/04/2022 21:43:30 107.83 108.36 108.36 106.9 106.4 105.5 110.22 110.09 110.79 112.7 111.6 111
03/04/2022 21:43:31 105.69 107.74 108.36 106.9 106.4 105.5 109.63 110.59 110.79 112.7 111.6 111
03/04/2022 21:43:32 105.64 106.41 108.36 106.9 106.4 105.5 108.71 109.49 110.79 112.7 111.6 111
03/04/2022 21:43:33 99.37 106.22 108.36 106.9 106.4 105.5 103.91 109.41 110.59 112.7 111.6 111
03/04/2022 21:43:34 105.04 104.73 108.36 106.9 106.4 105.5 109.37 108.94 110.59 112.7 111.6 111
03/04/2022 21:43:35 104.78 105.43 108.36 106.9 106.4 105.5 110.43 110.61 110.61 112.7 111.6 111
03/04/2022 21:43:36 98.21 104.24 108.36 106.9 106.4 105.5 103.23 109.37 110.61 112.7 111.6 111
03/04/2022 21:43:37 96.86 101.32 108.36 106.9 106.4 105.5 96.97 106.27 110.61 112.7 111.6 111
03/04/2022 21:43:38 98.27 100.59 108.36 106.9 106.4 105.5 97.78 103.03 110.61 112.6 111.6 111
03/04/2022 21:43:39 95.89 98.05 108.36 106.9 106.4 105.5 95.9 100.16 110.61 112.6 111.6 111
03/04/2022 21:43:40 94.19 97.03 108.36 106.9 106.4 105.5 94.43 98.09 110.61 112.6 111.6 111
03/04/2022 21:43:41 93.48 95.24 108.36 106.9 106.3 105.5 94.01 95.99 110.61 112.6 111.6 111
03/04/2022 21:43:42 96 96.22 108.36 106.9 106.3 105.5 96.35 96.68 110.61 112.6 111.6 111
03/04/2022 21:43:43 95.86 95.78 108.36 106.9 106.3 105.5 96.07 96.05 110.61 112.5 111.6 111
03/04/2022 21:43:44 96.89 96.83 108.36 106.9 106.3 105.4 96.9 96.93 110.61 112.5 111.5 110.9
03/04/2022 21:43:45 98.45 98.44 108.36 106.9 106.3 105.4 101.57 101.21 110.61 112.5 111.5 110.9
03/04/2022 21:43:46 103.12 102.11 108.36 106.9 106.3 105.4 108.48 107.09 110.61 112.5 111.5 110.9
03/04/2022 21:43:47 102.88 102.98 108.36 106.8 106.3 105.4 107.42 107.81 110.61 112.5 111.5 110.9
03/04/2022 21:43:48 94.06 102.42 108.36 106.8 106.3 105.4 94.29 107.06 110.61 112.5 111.5 110.9
03/04/2022 21:43:49 101.64 101.3 108.36 106.8 106.3 105.4 108.37 107.65 110.61 112.5 111.5 110.9
03/04/2022 21:43:50 99.47 100.5 108.36 106.8 106.3 105.4 104.76 106.85 110.61 112.5 111.5 110.9
03/04/2022 21:43:51 94.88 100.19 108.36 106.8 106.3 105.4 96.37 106.15 110.61 112.5 111.5 110.9
03/04/2022 21:43:52 102.44 101.42 108.36 106.8 106.3 105.4 107.74 106.58 110.61 112.5 111.5 110.9
03/04/2022 21:43:53 97.73 100.75 108.36 106.8 106.3 105.4 101.39 106.05 110.61 112.4 111.5 110.9
03/04/2022 21:43:54 97.37 99.22 108.36 106.8 106.3 105.4 101.69 104.21 110.61 112.4 111.5 110.9
03/04/2022 21:43:55 101.51 101.16 108.36 106.7 106.3 105.4 105.02 105.09 110.61 112.4 111.5 110.9
03/04/2022 21:43:56 103.33 102.91 108.36 106.7 106.3 105.4 108.39 107.63 110.61 112.3 111.5 110.9
03/04/2022 21:43:57 96.98 102.65 108.36 106.7 106.3 105.4 99.19 107.46 110.61 112.3 111.5 110.9
03/04/2022 21:43:58 102.12 101.95 108.36 106.7 106.3 105.4 107.41 107.05 110.61 112.3 111.5 110.9
03/04/2022 21:43:59 103.66 103.67 108.36 106.7 106.3 105.4 104.68 106.95 110.61 112.2 111.5 110.9
03/04/2022 21:44:00 103.14 103.58 107.74 106.7 106.3 105.4 109.6 108.92 110.61 112.2 111.5 110.9
03/04/2022 21:44:01 99.22 103.29 106.41 106.7 106.3 105.4 102.61 108.61 110.61 112.2 111.5 110.9
03/04/2022 21:44:02 100.04 101.56 106.22 106.7 106.3 105.4 104.42 106.23 110.61 112.2 111.5 110.9
03/04/2022 21:44:03 103.05 102.84 105.43 106.7 106.3 105.4 106.62 106.5 110.61 112.2 111.5 110.9
03/04/2022 21:44:04 106.96 106.02 106.02 106.7 106.3 105.4 110.81 109.87 110.61 112.2 111.5 110.9
03/04/2022 21:44:05 101.84 106.01 106.02 106.7 106.3 105.4 107.11 109.91 109.91 112.2 111.5 110.9
03/04/2022 21:44:06 102.59 104.03 106.02 106.6 106.3 105.4 108.75 109.23 109.91 112.2 111.5 110.9
03/04/2022 21:44:07 102.31 103.07 106.02 106.6 106.3 105.4 108.72 108.74 109.91 112.2 111.5 110.9
03/04/2022 21:44:08 95.42 102.34 106.02 106.6 106.2 105.4 97.84 108.72 109.91 112.1 111.5 110.9
03/04/2022 21:44:09 99 99.78 106.02 106.6 106.2 105.4 102.34 104.93 109.91 112.1 111.5 110.9
03/04/2022 21:44:10 97.18 99.88 106.02 106.6 106.2 105.4 101.57 104.37 109.91 112.1 111.5 110.9
03/04/2022 21:44:11 97.29 98.43 106.02 106.6 106.2 105.4 103.78 104.41 109.91 112.1 111.5 110.9
03/04/2022 21:44:12 96.94 97.69 106.02 106.6 106.2 105.4 98.56 103 109.91 112.1 111.5 110.9
03/04/2022 21:44:13 99.73 99.34 106.02 106.6 106.2 105.4 104.2 103.65 109.91 112.1 111.5 110.9
03/04/2022 21:44:14 97.73 99.31 106.02 106.6 106.2 105.4 104.38 104.62 109.91 112.1 111.5 110.9
03/04/2022 21:44:15 98.52 98.89 106.02 106.6 106.2 105.4 104.8 104.9 109.91 112.1 111.5 110.9
03/04/2022 21:44:16 102.33 101.91 106.02 106.6 106.2 105.4 105.69 106.06 109.91 112 111.5 110.9
03/04/2022 21:44:17 107.54 106.37 106.37 106.6 106.2 105.4 111 110.17 110.17 112 111.5 110.9
03/04/2022 21:44:18 105.23 106.9 106.9 106.6 106.2 105.4 108.98 110.35 110.35 112 111.5 110.9
03/04/2022 21:44:19 108.17 107.26 107.26 106.6 106.2 105.4 111.78 111.99 111.99 112 111.5 110.9
03/04/2022 21:44:20 106.75 107.42 107.42 106.6 106.2 105.4 110.14 110.42 111.99 112 111.5 110.9
03/04/2022 21:44:21 103.42 106.77 107.42 106.6 106.2 105.4 108.81 110.34 111.99 112 111.5 110.9
03/04/2022 21:44:22 102 105.01 107.42 106.6 106.2 105.4 106.52 109.68 111.99 112 111.5 110.9
03/04/2022 21:44:23 105.58 105.03 107.42 106.6 106.2 105.4 111.81 110.93 111.99 112 111.5 110.9
03/04/2022 21:44:24 103.8 105.1 107.42 106.6 106.2 105.4 109.66 111.18 111.99 111.9 111.5 110.9
03/04/2022 21:44:25 99.82 104.23 107.42 106.6 106.2 105.4 104.95 110.05 111.99 111.9 111.4 110.9
03/04/2022 21:44:26 100.5 102.22 107.42 106.6 106.2 105.4 106.06 107.79 111.99 111.9 111.4 110.9
03/04/2022 21:44:27 100.81 101.55 107.42 106.5 106.2 105.4 107.26 107.77 111.99 111.9 111.4 110.9
03/04/2022 21:44:28 101.1 101.3 107.42 106.5 106.2 105.4 107.8 107.96 111.99 111.9 111.4 110.9
03/04/2022 21:44:29 106.77 105.76 107.42 106.5 106.2 105.4 109.03 108.8 111.99 111.9 111.4 110.9
03/04/2022 21:44:30 104.24 106.21 107.42 106.5 106.2 105.4 110.15 110.72 111.99 111.9 111.4 110.9
03/04/2022 21:44:31 101.37 104.54 107.42 106.5 106.2 105.4 107.48 109.3 111.99 111.9 111.4 110.9
03/04/2022 21:44:32 100.7 103.06 107.42 106.5 106.2 105.4 106.05 108.51 111.99 111.9 111.4 110.9
03/04/2022 21:44:33 101.52 101.88 107.42 106.5 106.2 105.4 107.27 107.55 111.99 111.8 111.4 110.9
03/04/2022 21:44:34 101.4 102.17 107.42 106.5 106.2 105.4 107.47 108.17 111.99 111.8 111.4 110.9
03/04/2022 21:44:35 104.73 104.24 107.42 106.5 106.2 105.4 108 108.21 111.99 111.8 111.4 110.9
03/04/2022 21:44:36 105.04 104.81 107.42 106.5 106.2 105.4 108.81 108.53 111.99 111.8 111.4 110.9
03/04/2022 21:44:37 101.68 105.03 107.42 106.5 106.2 105.4 107.86 109.9 111.99 111.7 111.4 110.9
03/04/2022 21:44:38 102.58 103 107.42 106.5 106.2 105.4 109.17 109.03 111.99 111.7 111.4 110.9
03/04/2022 21:44:39 101.57 102.97 107.42 106.4 106.2 105.4 106.93 109.02 111.99 111.7 111.4 110.9
03/04/2022 21:44:40 99.89 102.23 107.42 106.4 106.2 105.4 103.06 107.9 111.99 111.7 111.4 110.9
03/04/2022 21:44:41 106.58 105.81 107.42 106.4 106.2 105.4 106.99 107.5 111.99 111.7 111.4 110.9
03/04/2022 21:44:42 106.45 106.98 107.42 106.4 106.2 105.4 108.12 107.71 111.99 111.7 111.4 110.9
03/04/2022 21:44:43 101.04 105.31 107.42 106.4 106.2 105.4 106.09 107.88 111.99 111.7 111.4 110.9
03/04/2022 21:44:44 95.82 102.9 107.42 106.4 106.1 105.4 96.05 106.05 111.99 111.6 111.4 110.9
03/04/2022 21:44:45 96.85 99.81 107.42 106.4 106.1 105.4 97.14 102.44 111.99 111.6 111.4 110.9
03/04/2022 21:44:46 93.7 98.27 107.42 106.4 106.1 105.4 95.06 99.96 111.99 111.6 111.4 110.9
03/04/2022 21:44:47 103.64 102.86 107.42 106.4 106.1 105.4 106.44 105.28 111.99 111.6 111.4 110.9
03/04/2022 21:44:48 100.27 102.34 107.42 106.4 106.1 105.4 104.3 105.06 111.99 111.6 111.4 110.9
03/04/2022 21:44:49 100.81 101.73 107.42 106.4 106.1 105.4 104.69 105.04 111.18 111.6 111.4 110.9
03/04/2022 21:44:50 102.21 101.92 106.98 106.4 106.1 105.4 108.73 107.94 111.18 111.6 111.4 110.9
03/04/2022 21:44:51 101.21 102.33 106.98 106.4 106.1 105.4 108.71 109.3 111.18 111.5 111.4 110.9
03/04/2022 21:44:52 103.17 103.42 106.98 106.3 106.1 105.4 106.25 107.96 111.18 111.5 111.4 110.9
03/04/2022 21:44:53 97.62 103.55 106.98 106.3 106.1 105.4 100.1 107.7 111.18 111.5 111.4 110.9
03/04/2022 21:44:54 101.45 101.85 106.98 106.3 106.1 105.4 103.94 104.73 110.72 111.5 111.4 110.9
03/04/2022 21:44:55 101.33 101.96 106.98 106.3 106.1 105.4 105.21 105.32 110.72 111.4 111.4 110.9
03/04/2022 21:44:56 102.46 102.59 106.98 106.3 106.1 105.4 107.63 107.42 110.72 111.4 111.4 110.9
03/04/2022 21:44:57 95.62 102.07 106.98 106.3 106.1 105.4 96.16 106.91 110.72 111.4 111.4 110.9
03/04/2022 21:44:58 103.33 103.4 106.98 106.3 106.1 105.4 106.38 106.69 110.72 111.4 111.4 110.9
03/04/2022 21:44:59 100.26 101.59 106.98 106.3 106.1 105.4 102.92 104.82 110.72 111.3 111.4 110.9
03/04/2022 21:45:00 100.88 101.3 106.98 106.3 106.1 105.4 106.83 106.06 109.9 111.3 111.4 110.9
03/04/2022 21:45:01 107.54 106.94 106.98 106.3 106.1 105.4 109.5 109.34 109.9 111.3 111.4 110.9
03/04/2022 21:45:02 100.95 105.42 106.98 106.2 106.1 105.4 106.12 107.95 109.9 111.3 111.4 110.9
03/04/2022 21:45:03 100.13 103.01 106.98 106.2 106.1 105.4 104.45 106.77 109.9 111.3 111.4 110.9
03/04/2022 21:45:04 93.84 101.18 106.98 106.2 106.1 105.4 94.6 105.22 109.9 111.3 111.4 110.9
03/04/2022 21:45:05 105.02 103.85 106.98 106.2 106.1 105.4 107.42 106.39 109.9 111.3 111.4 110.9
03/04/2022 21:45:06 105.51 105.98 106.98 106.2 106.1 105.4 107.72 108.2 109.9 111.3 111.4 110.9
03/04/2022 21:45:07 101.59 104.56 106.98 106.2 106.1 105.4 104.93 107.25 109.34 111.2 111.4 110.9
03/04/2022 21:45:08 102.29 103.17 106.98 106.2 106.1 105.4 104.32 105.39 109.34 111.2 111.4 110.9
03/04/2022 21:45:09 103.39 103.56 106.98 106.2 106.1 105.4 106.06 105.9 109.34 111.2 111.4 110.9
03/04/2022 21:45:10 101.87 103.56 106.98 106.2 106.1 105.4 106.49 107.32 109.34 111.2 111.4 110.9
03/04/2022 21:45:11 100.22 102.08 106.98 106.2 106.1 105.4 104.38 105.8 109.34 111.2 111.4 110.9
03/04/2022 21:45:12 101.65 101.71 106.94 106.2 106.1 105.4 104.88 105.32 109.34 111.2 111.4 110.9
03/04/2022 21:45:13 102.78 102.75 106.94 106.2 106.1 105.4 107.21 106.91 109.34 111.1 111.4 110.9
03/04/2022 21:45:14 100.51 102.69 106.94 106.2 106.1 105.4 104.18 106.81 109.34 111.1 111.4 110.8
03/04/2022 21:45:15 98.83 101.26 106.94 106.1 106.1 105.4 102.27 105.14 109.34 111.1 111.3 110.8
03/04/2022 21:45:16 102.78 102.25 106.94 106.1 106.1 105.4 110.28 109.3 109.34 111.1 111.3 110.8
03/04/2022 21:45:17 101.12 102.26 106.94 106.1 106.1 105.4 109.1 109.77 109.77 111.1 111.3 110.8
03/04/2022 21:45:18 102.16 102.83 106.94 106.1 106.1 105.4 106.92 109.64 109.77 111.1 111.3 110.8
03/04/2022 21:45:19 92.68 101.44 106.94 106.1 106.1 105.4 95.02 107.37 109.77 111 111.3 110.8
03/04/2022 21:45:20 105.29 104 106.94 106.1 106.1 105.4 108.71 107.6 109.77 111 111.3 110.8
03/04/2022 21:45:21 101.64 104.06 106.94 106.1 106.1 105.4 106.97 108.62 109.77 111 111.3 110.8
03/04/2022 21:45:22 98.44 102.15 106.94 106.1 106.1 105.4 100.76 106.41 109.77 111 111.3 110.8
03/04/2022 21:45:23 98.54 99.84 106.94 106.1 106.1 105.3 102.08 103.46 109.77 111 111.3 110.8
03/04/2022 21:45:24 103.75 102.48 106.94 106.1 106.1 105.3 107.86 106.54 109.77 110.9 111.3 110.8
03/04/2022 21:45:25 103.96 103.64 106.94 106 106.1 105.3 109.75 109.15 109.77 110.9 111.3 110.8
03/04/2022 21:45:26 102.15 103.21 106.94 106 106.1 105.3 107.16 109.05 109.77 110.9 111.3 110.8
03/04/2022 21:45:27 106.85 106.5 106.94 106 106.1 105.3 109.63 109.77 109.77 110.9 111.3 110.8
03/04/2022 21:45:28 102.03 106.45 106.94 106 106.1 105.3 104.87 109.77 109.77 110.8 111.3 110.8
03/04/2022 21:45:29 102.55 104 106.94 106 106 105.3 107.84 108.15 109.77 110.8 111.3 110.8
03/04/2022 21:45:30 104.97 104.63 106.94 106 106 105.3 108.8 108.73 109.77 110.8 111.3 110.8
03/04/2022 21:45:31 102.33 104.63 106.5 106 106 105.3 106.01 108.75 109.77 110.8 111.3 110.8
03/04/2022 21:45:32 104.83 104.34 106.5 106 106 105.3 109.04 108.66 109.77 110.8 111.3 110.8
03/04/2022 21:45:33 103.15 104.36 106.5 106 106 105.3 106.44 107.92 109.77 110.8 111.3 110.8
03/04/2022 21:45:34 106.99 106.52 106.52 106 106 105.3 109.06 108.82 109.77 110.8 111.3 110.8
03/04/2022 21:45:35 108.59 107.93 107.93 106 106 105.3 109.3 109.36 109.77 110.8 111.3 110.8
03/04/2022 21:45:36 107.19 108.03 108.03 106 106.1 105.3 108.66 109.29 109.77 110.7 111.3 110.8
03/04/2022 21:45:37 111.11 110.25 110.25 106 106.1 105.3 111.4 110.78 110.78 110.7 111.3 110.8
03/04/2022 21:45:38 109.11 110.83 110.83 106 106.1 105.3 110.13 111.26 111.26 110.7 111.3 110.8
03/04/2022 21:45:39 103.68 109.13 110.83 106 106 105.3 103.18 110 111.26 110.7 111.3 110.8
03/04/2022 21:45:40 106.56 107.59 110.83 106 106 105.3 108.59 108.17 111.26 110.7 111.3 110.8
03/04/2022 21:45:41 104.84 106.41 110.83 106 106 105.3 107.87 108.4 111.26 110.7 111.3 110.8
03/04/2022 21:45:42 106.9 106.56 110.83 106 106 105.3 109.59 109.43 111.26 110.7 111.3 110.8
03/04/2022 21:45:43 106.21 106.43 110.83 106 106 105.3 109.16 109.55 111.26 110.6 111.3 110.8
03/04/2022 21:45:44 101.44 106.33 110.83 106 106 105.3 102.47 109.4 111.26 110.6 111.3 110.8
03/04/2022 21:45:45 105.79 105.48 110.83 106 106 105.3 106.86 106.84 111.26 110.6 111.3 110.8
03/04/2022 21:45:46 105.12 105.52 110.83 106 106 105.3 105.73 106.84 111.26 110.6 111.3 110.8
03/04/2022 21:45:47 105.34 105.41 110.83 106 106 105.3 105.95 106.23 111.26 110.6 111.3 110.8
03/04/2022 21:45:48 104.84 105.65 110.83 106 106 105.3 105.13 106.19 111.26 110.6 111.3 110.8
03/04/2022 21:45:49 103.36 104.92 110.83 106 106 105.3 104.62 105.43 111.26 110.5 111.3 110.8
03/04/2022 21:45:50 104.46 104.77 110.83 106 106 105.3 105.87 105.82 111.26 110.5 111.3 110.8
03/04/2022 21:45:51 103.87 104.33 110.83 106 106 105.3 105.76 105.93 111.26 110.5 111.3 110.8
03/04/2022 21:45:52 103.86 103.96 110.83 106 106 105.3 105.9 105.88 111.26 110.5 111.3 110.8
03/04/2022 21:45:53 103.89 104.25 110.83 105.9 106 105.3 106.38 106.24 111.26 110.4 111.3 110.8
03/04/2022 21:45:54 104.6 104.41 110.83 105.9 106 105.3 106.64 106.56 111.26 110.4 111.3 110.8
03/04/2022 21:45:55 106.11 105.8 110.83 105.9 106 105.3 107.42 107.35 111.26 110.4 111.3 110.8
03/04/2022 21:45:56 104.76 105.74 110.83 105.8 106 105.3 107.3 107.57 111.26 110.4 111.3 110.8
03/04/2022 21:45:57 104.04 105.03 110.83 105.8 106 105.3 107.98 108.4 111.26 110.4 111.3 110.8
03/04/2022 21:45:58 103.92 104.47 110.83 105.8 106 105.3 105.53 107.43 111.26 110.4 111.3 110.8
03/04/2022 21:45:59 104.34 104.76 110.83 105.8 106 105.3 107.9 107.84 111.26 110.3 111.3 110.8
03/04/2022 21:46:00 103.13 104.18 110.83 105.8 106 105.3 105.52 107.44 111.26 110.3 111.3 110.8
03/04/2022 21:46:01 102.61 103.57 110.83 105.8 106 105.3 104.52 106.34 111.26 110.3 111.3 110.8
03/04/2022 21:46:02 102.81 103 110.83 105.8 106 105.3 106.12 106.02 111.26 110.3 111.3 110.8
03/04/2022 21:46:03 104.98 104.55 110.83 105.7 106 105.3 108.5 108.01 111.26 110.3 111.2 110.8
03/04/2022 21:46:04 101.23 104.29 110.83 105.7 106 105.3 101.35 107.67 111.26 110.2 111.2 110.8
03/04/2022 21:46:05 104.58 104.22 110.83 105.7 106 105.3 104.79 105.17 111.26 110.2 111.2 110.8
03/04/2022 21:46:06 103.19 104.21 110.83 105.7 106 105.3 105.04 105.34 111.26 110.2 111.2 110.8
03/04/2022 21:46:07 107.45 106.93 110.83 105.6 106 105.3 108.3 107.67 111.26 110.2 111.2 110.8
03/04/2022 21:46:08 109.33 108.68 109.13 105.6 106 105.3 109.87 109.21 110 110.2 111.2 110.8
03/04/2022 21:46:09 106.95 108.34 108.68 105.6 106 105.3 108.82 109.77 109.77 110.2 111.2 110.8
03/04/2022 21:46:10 105.97 108.36 108.68 105.6 106 105.3 106.63 109.29 109.77 110.2 111.2 110.8
03/04/2022 21:46:11 106.76 106.98 108.68 105.6 106 105.3 108.23 108.42 109.77 110.1 111.2 110.8
03/04/2022 21:46:12 102.61 106.46 108.68 105.6 106 105.3 106.73 107.67 109.77 110.1 111.2 110.8
03/04/2022 21:46:13 102.85 104.55 108.68 105.6 106 105.3 108.48 108.49 109.77 110.1 111.2 110.8
03/04/2022 21:46:14 101.3 103.43 108.68 105.6 106 105.3 108.03 108.69 109.77 110.1 111.2 110.8
03/04/2022 21:46:15 101.72 102.39 108.68 105.5 106 105.3 107.84 108.54 109.77 110.1 111.2 110.8
03/04/2022 21:46:16 100.44 101.93 108.68 105.5 106 105.3 106.61 108.12 109.77 110 111.2 110.8
03/04/2022 21:46:17 104.08 103.34 108.68 105.5 106 105.3 109.22 108.74 109.77 110 111.2 110.8
03/04/2022 21:46:18 100.89 103.04 108.68 105.5 106 105.3 105.98 108.56 109.77 110 111.2 110.8
03/04/2022 21:46:19 103.02 102.84 108.68 105.5 106 105.3 107.25 107.74 109.77 109.9 111.2 110.8
03/04/2022 21:46:20 106.15 105.22 108.68 105.5 106 105.3 108.35 108.27 109.77 109.9 111.2 110.8
03/04/2022 21:46:21 107.56 106.8 108.68 105.5 106 105.3 110.7 109.99 109.99 109.9 111.2 110.8
03/04/2022 21:46:22 106.91 107.47 108.68 105.5 106 105.3 110.74 110.73 110.73 109.9 111.2 110.8
03/04/2022 21:46:23 104.33 106.64 108.68 105.4 106 105.3 109.24 110.28 110.73 109.9 111.2 110.8
03/04/2022 21:46:24 107.3 106.93 108.68 105.5 106 105.3 110.85 110.61 110.73 109.9 111.2 110.8
03/04/2022 21:46:25 105.31 106.69 108.68 105.4 106 105.3 109.03 110.42 110.73 109.8 111.2 110.8
03/04/2022 21:46:26 103.67 105.81 108.68 105.4 106 105.3 108.28 109.66 110.73 109.8 111.2 110.8
03/04/2022 21:46:27 104.55 105.31 108.68 105.4 106 105.3 108.89 109.45 110.73 109.8 111.2 110.8
03/04/2022 21:46:28 102.38 104.55 108.68 105.4 106 105.3 108.12 109.2 110.73 109.8 111.2 110.8
03/04/2022 21:46:29 100.79 103.26 108.68 105.3 106 105.3 105.77 108.28 110.73 109.7 111.2 110.8
03/04/2022 21:46:30 103.66 103.35 108.68 105.3 106 105.3 108.83 108.73 110.73 109.7 111.2 110.8
03/04/2022 21:46:31 99.63 102.78 108.68 105.2 105.9 105.3 108.82 109.21 110.73 109.7 111.2 110.8
03/04/2022 21:46:32 98.29 101.36 108.68 105.2 105.9 105.3 107.59 109.35 110.73 109.6 111.2 110.8
03/04/2022 21:46:33 95.54 99.68 108.68 105.2 105.9 105.3 100.83 108.21 110.73 109.6 111.2 110.8
03/04/2022 21:46:34 101.86 101.18 108.68 105.2 105.9 105.3 108.34 107.89 110.73 109.6 111.2 110.8
03/04/2022 21:46:35 96.74 100.56 108.68 105.1 105.9 105.3 102.88 107.19 110.73 109.5 111.2 110.8
03/04/2022 21:46:36 104.95 103.94 108.68 105.1 105.9 105.3 107.95 107.04 110.73 109.5 111.2 110.8
03/04/2022 21:46:37 102.56 104.15 108.68 105 105.9 105.3 103.98 107.14 110.73 109.5 111.2 110.8
03/04/2022 21:46:38 104.92 104.45 108.36 105 105.9 105.3 105.82 105.87 110.73 109.4 111.2 110.8
03/04/2022 21:46:39 102.31 104.48 108.36 105 105.9 105.3 104.47 105.91 110.73 109.4 111.2 110.8
03/04/2022 21:46:40 98.03 103.02 107.47 105 105.9 105.3 101.61 104.87 110.73 109.4 111.2 110.8
03/04/2022 21:46:41 107.8 106.47 107.47 105 105.9 105.3 114.19 112.76 112.76 109.4 111.2 110.8
03/04/2022 21:46:42 108.85 108.29 108.29 105 105.9 105.3 110.58 112.63 112.76 109.4 111.2 110.8
03/04/2022 21:46:43 102.28 108.11 108.29 104.9 105.9 105.3 104.8 111.25 112.76 109.3 111.2 110.8
03/04/2022 21:46:44 105.58 105.93 108.29 104.9 105.9 105.3 110.05 109.96 112.76 109.3 111.2 110.8
03/04/2022 21:46:45 104.56 105.93 108.29 104.9 105.9 105.3 108.92 109.78 112.76 109.2 111.2 110.8
03/04/2022 21:46:46 103.01 105.02 108.29 104.9 105.9 105.3 105.83 109.18 112.76 109.2 111.2 110.8
03/04/2022 21:46:47 101.23 103.73 108.29 104.9 105.9 105.3 103.72 107.29 112.76 109.2 111.1 110.8
03/04/2022 21:46:48 94.09 102.18 108.29 104.8 105.9 105.3 95.56 105.24 112.76 109.1 111.1 110.8
03/04/2022 21:46:49 95.33 99.02 108.29 104.8 105.9 105.3 95.79 101.73 112.76 109.1 111.1 110.8
03/04/2022 21:46:50 100.34 99.47 108.29 104.8 105.9 105.3 101.66 101.02 112.76 109 111.1 110.8
03/04/2022 21:46:51 100.47 100.21 108.29 104.8 105.9 105.3 102.67 102.44 112.76 109 111.1 110.8
03/04/2022 21:46:52 103 102.3 108.29 104.8 105.9 105.3 105.59 104.68 112.76 109 111.1 110.8
03/04/2022 21:46:53 103.49 103.41 108.29 104.8 105.9 105.3 104.89 105.14 112.76 108.9 111.1 110.8
03/04/2022 21:46:54 101.77 103.37 108.29 104.7 105.9 105.3 103.48 105.08 112.76 108.9 111.1 110.8
03/04/2022 21:46:55 102.95 103.18 108.29 104.7 105.9 105.3 104.19 104.74 112.76 108.9 111.1 110.8
03/04/2022 21:46:56 102.53 103.04 108.29 104.7 105.9 105.3 104.32 104.73 112.76 108.8 111.1 110.8
03/04/2022 21:46:57 102.51 103.1 108.29 104.7 105.9 105.3 103.68 104.52 112.76 108.7 111.1 110.8
03/04/2022 21:46:58 100.27 102.35 108.29 104.7 105.9 105.3 101.22 103.71 112.76 108.7 111.1 110.8
03/04/2022 21:46:59 102.49 102.28 108.29 104.6 105.9 105.3 102.67 102.92 112.76 108.7 111.1 110.8
03/04/2022 21:47:00 101.78 102.09 108.29 104.6 105.9 105.3 102.38 102.61 112.76 108.6 111.1 110.8
03/04/2022 21:47:01 101.02 102.09 108.29 104.6 105.9 105.3 102.5 102.65 112.76 108.6 111.1 110.8
03/04/2022 21:47:02 100.49 101.48 108.29 104.6 105.9 105.3 102 102.63 112.76 108.5 111.1 110.8
03/04/2022 21:47:03 100.36 101.06 108.29 104.5 105.8 105.3 101.7 102.39 112.76 108.5 111.1 110.8
03/04/2022 21:47:04 101.43 101.54 108.29 104.5 105.8 105.3 103.24 103.13 112.76 108.5 111.1 110.8
03/04/2022 21:47:05 101.23 102.07 108.29 104.5 105.8 105.3 102.22 103.44 112.76 108.4 111.1 110.8
03/04/2022 21:47:06 104.3 103.77 108.29 104.5 105.8 105.3 107.45 106.54 112.76 108.3 111.1 110.8
03/04/2022 21:47:07 106.25 105.85 108.29 104.4 105.8 105.3 109.49 108.58 112.76 108.3 111.1 110.8
03/04/2022 21:47:08 102.15 105.96 108.29 104.4 105.8 105.3 106.76 108.59 112.76 108.2 111.1 110.8
03/04/2022 21:47:09 99.77 103.72 108.29 104.4 105.8 105.3 104.35 107.44 112.76 108.2 111.1 110.8
03/04/2022 21:47:10 108.7 107.47 108.29 104.4 105.8 105.3 111.27 109.98 112.76 108.2 111.1 110.8
03/04/2022 21:47:11 108.5 108.89 108.89 104.4 105.8 105.3 109.41 110.23 112.63 108.2 111.1 110.8
03/04/2022 21:47:12 107.01 108.06 108.89 104.4 105.8 105.3 107.61 109.57 111.25 108.1 111.1 110.8
03/04/2022 21:47:13 107.07 107.48 108.89 104.4 105.8 105.3 110.51 110.3 110.3 108.1 111.1 110.8
03/04/2022 21:47:14 108.61 108.38 108.89 104.4 105.9 105.3 110.05 110.51 110.51 108.1 111.1 110.8
03/04/2022 21:47:15 108.66 108.65 108.89 104.4 105.9 105.3 109.12 110.2 110.51 108 111.1 110.8
03/04/2022 21:47:16 107.54 109.3 109.3 104.4 105.9 105.3 109.07 109.97 110.51 108 111.1 110.8
03/04/2022 21:47:17 107.23 107.7 109.3 104.4 105.9 105.3 108.16 109.09 110.51 107.9 111.1 110.8
03/04/2022 21:47:18 108.9 108.82 109.3 104.4 105.9 105.3 109.97 110.09 110.51 107.9 111.1 110.8
03/04/2022 21:47:19 105.85 108.23 109.3 104.4 105.9 105.3 107.05 109.21 110.51 107.9 111.1 110.8
03/04/2022 21:47:20 102.69 106.77 109.3 104.4 105.9 105.3 103.7 107.9 110.51 107.8 111.1 110.8
03/04/2022 21:47:21 100.83 104.58 109.3 104.4 105.9 105.3 102.26 105.67 110.51 107.8 111.1 110.8
03/04/2022 21:47:22 98.96 102.58 109.3 104.3 105.9 105.3 102.89 103.89 110.51 107.7 111.1 110.7
03/04/2022 21:47:23 102.22 102.16 109.3 104.3 105.9 105.3 107.48 106.52 110.51 107.7 111.1 110.7
03/04/2022 21:47:24 108.99 107.66 109.3 104.3 105.9 105.3 109.46 108.92 110.51 107.6 111.1 110.7
03/04/2022 21:47:25 109.63 109.21 109.3 104.3 105.9 105.3 109.24 109.14 110.51 107.6 111.1 110.7
03/04/2022 21:47:26 105.07 109.21 109.3 104.3 105.9 105.3 106.97 109.23 110.51 107.6 111 110.7
03/04/2022 21:47:27 102.91 106.9 109.3 104.3 105.8 105.3 106.12 107.7 110.51 107.5 111 110.7
03/04/2022 21:47:28 107.41 107.19 109.3 104.3 105.8 105.3 108.07 108.19 110.51 107.5 111 110.7
03/04/2022 21:47:29 105.26 106.41 109.3 104.2 105.8 105.3 108.5 108.12 110.51 107.4 111 110.7
03/04/2022 21:47:30 106.93 106.83 109.3 104.2 105.8 105.3 108.6 108.7 110.51 107.3 111 110.7
03/04/2022 21:47:31 106.07 106.55 109.3 104.2 105.8 105.3 108.86 108.98 110.51 107.3 111 110.7
03/04/2022 21:47:32 107.5 107.72 109.3 104.2 105.8 105.3 107.15 108.89 110.51 107.3 111 110.7
03/04/2022 21:47:33 107.59 107.85 109.3 104.2 105.8 105.3 108.32 108.44 110.51 107.2 111 110.7
03/04/2022 21:47:34 105.85 107.33 109.3 104.2 105.8 105.3 109.33 109.28 110.51 107.2 111 110.7
03/04/2022 21:47:35 105.09 106.83 109.3 104.2 105.8 105.3 107.2 109.07 110.51 107.1 111 110.7
03/04/2022 21:47:36 103.27 105.93 109.3 104.2 105.8 105.3 104.56 108.11 110.51 107.1 111 110.7
03/04/2022 21:47:37 107.95 106.94 109.3 104.1 105.8 105.3 111.5 110.26 110.51 107.1 111 110.7
03/04/2022 21:47:38 103.24 106.92 109.3 104.1 105.8 105.3 108.22 110.49 110.51 107.1 111 110.7
03/04/2022 21:47:39 99.79 104.9 109.3 104.1 105.8 105.3 105.61 108.99 110.51 107.1 111 110.7
03/04/2022 21:47:40 108.31 107.78 109.3 104.1 105.8 105.3 111.07 110.38 110.51 107.1 111 110.7
03/04/2022 21:47:41 113.16 111.81 111.81 104.1 105.8 105.3 113.43 112.5 112.5 107.1 111 110.7
03/04/2022 21:47:42 112.52 112.45 112.45 104.2 105.8 105.3 112.52 112.83 112.83 107.1 111 110.7
03/04/2022 21:47:43 110.19 112.61 112.61 104.2 105.9 105.3 110.25 112.83 112.83 107.2 111 110.7
03/04/2022 21:47:44 103.59 110.57 112.61 104.2 105.8 105.3 107.91 110.72 112.83 107.2 111 110.7
03/04/2022 21:47:45 100.13 107.56 112.61 104.2 105.8 105.3 106.29 109.25 112.83 107.2 111 110.7
03/04/2022 21:47:46 97.39 104.42 112.61 104.1 105.8 105.3 102.8 107.51 112.83 107.1 111 110.7
03/04/2022 21:47:47 107.91 106.91 112.61 104.2 105.8 105.3 107.71 107.35 112.83 107.1 111 110.7
03/04/2022 21:47:48 108.93 108.73 112.61 104.2 105.8 105.3 111.31 110.59 112.83 107.1 111 110.7
03/04/2022 21:47:49 107.27 108.68 112.61 104.2 105.8 105.3 107.84 110.54 112.83 107.2 111 110.7
03/04/2022 21:47:50 102.81 107.68 112.61 104.2 105.8 105.3 107.12 109.15 112.83 107.2 111 110.7
03/04/2022 21:47:51 101.58 105.27 112.61 104.2 105.8 105.3 106.67 107.77 112.83 107.1 111 110.7
03/04/2022 21:47:52 105.25 104.73 112.61 104.2 105.8 105.3 107.36 107.81 112.83 107.2 111 110.7
03/04/2022 21:47:53 102.73 104.55 112.61 104.2 105.8 105.3 103.54 107.07 112.83 107.1 111 110.7
03/04/2022 21:47:54 99.15 103.6 112.61 104.2 105.8 105.3 99.94 105.32 112.83 107.1 111 110.7
03/04/2022 21:47:55 108.77 107.91 112.61 104.2 105.8 105.3 108.85 108 112.83 107.1 111 110.7
03/04/2022 21:47:56 104.86 107.99 112.61 104.2 105.8 105.3 107.84 108.24 112.83 107.2 111 110.7
03/04/2022 21:47:57 100.91 105.84 112.61 104.2 105.8 105.3 104.28 107.8 112.83 107.2 111 110.7
03/04/2022 21:47:58 106.29 105.88 112.61 104.2 105.8 105.3 109.4 109.05 112.83 107.2 111 110.7
03/04/2022 21:47:59 106.73 106.6 112.61 104.2 105.8 105.3 111.91 111.4 112.83 107.2 111 110.7
03/04/2022 21:48:00 104.09 106.3 112.61 104.2 105.8 105.3 110.83 111.1 112.83 107.2 111 110.7
03/04/2022 21:48:01 103.57 105.02 112.61 104.2 105.8 105.3 108.31 111.11 112.83 107.2 111 110.7
03/04/2022 21:48:02 107.83 106.84 112.61 104.2 105.8 105.3 112.71 112.03 112.83 107.2 111 110.7
03/04/2022 21:48:03 106.37 107.43 112.61 104.2 105.8 105.3 112.07 113.1 113.1 107.3 111 110.7
03/04/2022 21:48:04 106.69 106.84 112.61 104.2 105.8 105.3 107.25 111.42 113.1 107.3 111 110.7
03/04/2022 21:48:05 103.24 106.62 112.61 104.2 105.8 105.3 107.07 109.74 113.1 107.3 111 110.7
03/04/2022 21:48:06 105.4 105.56 112.61 104.3 105.8 105.3 107.98 108.13 113.1 107.3 111 110.7
03/04/2022 21:48:07 106.43 106.07 112.61 104.2 105.8 105.3 107.89 108.19 113.1 107.2 111 110.7
03/04/2022 21:48:08 105.48 106.34 112.61 104.2 105.8 105.3 108.12 108.52 113.1 107.2 111 110.7
03/04/2022 21:48:09 104.35 105.84 112.61 104.2 105.8 105.3 108.57 108.65 113.1 107.2 111 110.7
03/04/2022 21:48:10 110.15 109.18 112.61 104.3 105.8 105.3 111.36 110.81 113.1 107.3 111 110.7
03/04/2022 21:48:11 110.76 110.7 112.61 104.4 105.8 105.3 111.8 111.68 113.1 107.3 111 110.8
03/04/2022 21:48:12 106.45 109.77 112.61 104.4 105.8 105.3 109.71 111.29 113.1 107.3 111 110.8
03/04/2022 21:48:13 105.83 107.98 110.7 104.4 105.8 105.3 109.53 110.39 113.1 107.3 111 110.8
03/04/2022 21:48:14 107.98 107.75 110.7 104.4 105.9 105.3 112.68 111.82 113.1 107.4 111 110.8
03/04/2022 21:48:15 108.07 108.29 110.7 104.5 105.9 105.3 110.08 111.72 113.1 107.4 111 110.8
03/04/2022 21:48:16 104.34 108.25 110.7 104.5 105.9 105.3 107.4 110.99 113.1 107.4 111 110.8
03/04/2022 21:48:17 105.34 106 110.7 104.5 105.9 105.3 107.66 109.05 113.1 107.4 111 110.8
03/04/2022 21:48:18 106.48 106.57 110.7 104.5 105.9 105.3 111.46 110.63 113.1 107.5 111 110.8
03/04/2022 21:48:19 108.43 107.98 110.7 104.5 105.9 105.3 111.01 111.25 113.1 107.5 111 110.8
03/04/2022 21:48:20 108.29 108.52 110.7 104.5 105.9 105.3 109.88 111.12 113.1 107.5 111 110.8
03/04/2022 21:48:21 101.59 107.69 110.7 104.6 105.9 105.3 106.86 109.92 113.1 107.5 111 110.8
03/04/2022 21:48:22 105.37 105.39 110.7 104.6 105.9 105.3 110.46 110.12 113.1 107.6 111 110.8
03/04/2022 21:48:23 105.39 105.51 110.7 104.6 105.9 105.3 111.47 111.24 113.1 107.6 111 110.8
03/04/2022 21:48:24 103.34 105.31 110.7 104.6 105.9 105.3 110.86 111.82 113.1 107.6 111 110.8
03/04/2022 21:48:25 104.58 104.92 110.7 104.6 105.9 105.3 108.17 110.65 113.1 107.6 111 110.8
03/04/2022 21:48:26 108.09 107.31 110.7 104.6 105.9 105.3 110.44 110.22 113.1 107.7 111 110.8
03/04/2022 21:48:27 103.78 107.32 110.7 104.6 105.9 105.3 109.4 110.4 113.1 107.7 111 110.8
03/04/2022 21:48:28 104.26 105.62 110.7 104.6 105.9 105.3 107.93 109.66 113.1 107.7 111 110.8
03/04/2022 21:48:29 105.1 105.3 110.7 104.6 105.9 105.3 109.44 109.41 113.1 107.7 111 110.8
03/04/2022 21:48:30 107.9 107.07 110.7 104.6 105.9 105.3 111.18 110.81 113.1 107.7 111 110.8
03/04/2022 21:48:31 106.75 107.51 110.7 104.6 105.9 105.3 109.67 110.54 113.1 107.7 111 110.8
03/04/2022 21:48:32 101.4 106.73 110.7 104.6 105.9 105.3 106.8 109.9 113.1 107.7 111 110.8
03/04/2022 21:48:33 104.68 104.85 110.7 104.6 105.9 105.3 108.99 109.04 111.82 107.7 111 110.8
03/04/2022 21:48:34 106.12 105.87 110.7 104.6 105.9 105.3 109.95 109.78 111.82 107.7 111 110.8
03/04/2022 21:48:35 108.19 107.72 110.7 104.6 105.9 105.3 110.46 110.37 111.82 107.7 111 110.8
03/04/2022 21:48:36 109.88 110.04 110.7 104.7 105.9 105.3 111.39 111.7 111.82 107.7 111 110.8
03/04/2022 21:48:37 104.17 108.93 110.7 104.7 105.9 105.3 107.84 110.88 111.82 107.7 111 110.8
03/04/2022 21:48:38 105.05 106.9 110.7 104.7 105.9 105.3 107.55 109.46 111.82 107.7 111 110.8
03/04/2022 21:48:39 102.62 105.56 110.7 104.7 105.9 105.3 108.13 108.54 111.82 107.8 111 110.8
03/04/2022 21:48:40 101.79 103.97 110.7 104.7 105.9 105.3 108.85 109.64 111.82 107.8 111 110.8
03/04/2022 21:48:41 104.96 104.71 110.04 104.7 105.9 105.3 108.51 108.7 111.82 107.8 110.9 110.8
03/04/2022 21:48:42 106.35 105.91 110.04 104.8 105.9 105.3 109.55 109.37 111.82 107.8 110.9 110.8
03/04/2022 21:48:43 104.08 105.81 110.04 104.8 105.9 105.3 108.38 109.38 111.82 107.8 110.9 110.8
03/04/2022 21:48:44 105.58 105.66 110.04 104.8 105.9 105.3 108.91 109.12 111.82 107.8 110.9 110.8
03/04/2022 21:48:45 104.05 106.45 110.04 104.8 105.9 105.3 108.7 110.13 111.82 107.9 110.9 110.8
03/04/2022 21:48:46 102.92 104.22 110.04 104.8 105.9 105.3 108.83 109.03 111.82 107.9 110.9 110.8
03/04/2022 21:48:47 101.2 103.6 110.04 104.8 105.8 105.3 104.62 108.68 111.82 107.9 110.9 110.8
03/04/2022 21:48:48 107.01 105.96 110.04 104.8 105.8 105.3 111.29 110.27 111.82 107.9 110.9 110.8
03/04/2022 21:48:49 108.16 107.57 110.04 104.8 105.8 105.3 110.32 111.03 111.82 107.9 110.9 110.8
03/04/2022 21:48:50 99.21 107.27 110.04 104.8 105.8 105.3 101.74 109.98 111.82 107.9 110.9 110.8
03/04/2022 21:48:51 106.86 106.5 110.04 104.9 105.8 105.3 109.75 109.23 111.82 107.9 110.9 110.8
03/04/2022 21:48:52 105.97 106.31 110.04 104.9 105.8 105.3 108.27 108.6 111.82 107.9 110.9 110.8
03/04/2022 21:48:53 105.29 106.98 110.04 104.9 105.8 105.3 106.26 108.98 111.82 107.9 110.9 110.8
03/04/2022 21:48:54 104 105.13 110.04 104.9 105.8 105.3 107.71 107.72 111.7 107.9 110.9 110.8
03/04/2022 21:48:55 105.35 105.56 110.04 104.9 105.8 105.3 108.1 108.22 111.7 107.9 110.9 110.8
03/04/2022 21:48:56 106.89 106.66 110.04 104.9 105.8 105.3 108.17 108.27 111.7 107.9 110.9 110.8
03/04/2022 21:48:57 105.92 107.58 110.04 104.9 105.8 105.3 106.74 108.34 111.7 107.9 110.9 110.8
03/04/2022 21:48:58 104.47 105.77 110.04 104.9 105.8 105.3 109.38 109.08 111.7 108 110.9 110.8
03/04/2022 21:48:59 105.5 105.51 110.04 104.9 105.8 105.3 109.02 109.18 111.7 108 110.9 110.8
03/04/2022 21:49:00 105.98 106.07 110.04 104.9 105.8 105.3 108.54 109.19 111.7 108 110.9 110.8
03/04/2022 21:49:01 104.68 106.32 110.04 105 105.8 105.3 106.92 108.67 111.7 108 110.9 110.8
03/04/2022 21:49:02 102.99 104.97 110.04 105 105.8 105.3 107.63 107.98 111.7 108 110.9 110.8
03/04/2022 21:49:03 105.25 104.98 110.04 105 105.8 105.3 108.03 108.16 111.7 108 110.9 110.8
03/04/2022 21:49:04 106.53 106.44 110.04 105 105.8 105.3 110.8 110.47 111.7 108 110.9 110.8
03/04/2022 21:49:05 106.32 107.11 110.04 105 105.8 105.4 111.01 111.5 111.7 108 110.9 110.8
03/04/2022 21:49:06 108.45 108.07 108.93 105 105.8 105.4 110.69 111.01 111.5 108 110.9 110.8
03/04/2022 21:49:07 110.13 110.05 110.05 105 105.8 105.4 111.08 111.65 111.65 108 110.8 110.8
03/04/2022 21:49:08 110.8 110.39 110.39 105.1 105.8 105.4 110.98 111 111.65 108 110.8 110.8
03/04/2022 21:49:09 108.7 110.67 110.67 105.1 105.8 105.4 111.48 111.56 111.65 108.1 110.8 110.8
03/04/2022 21:49:10 107.03 109.24 110.67 105.1 105.8 105.4 109.02 111.51 111.65 108.1 110.8 110.8
03/04/2022 21:49:11 104.03 108.02 110.67 105.1 105.8 105.4 108.68 110.37 111.65 108.1 110.8 110.8
03/04/2022 21:49:12 106.6 106.93 110.67 105.2 105.8 105.4 109.73 110.01 111.65 108.1 110.8 110.8
03/04/2022 21:49:13 104.06 106.03 110.67 105.2 105.8 105.4 108.34 109.33 111.65 108.1 110.8 110.8
03/04/2022 21:49:14 105.58 105.64 110.67 105.2 105.7 105.4 108.78 108.92 111.65 108.1 110.8 110.8
03/04/2022 21:49:15 108.11 107.72 110.67 105.2 105.7 105.4 110.2 110 111.65 108.2 110.8 110.8
03/04/2022 21:49:16 108.34 108.8 110.67 105.2 105.7 105.4 109.78 110.42 111.65 108.2 110.8 110.8
03/04/2022 21:49:17 107.19 108.12 110.67 105.2 105.7 105.4 109.66 109.92 111.65 108.2 110.8 110.8
03/04/2022 21:49:18 107.33 107.71 110.67 105.2 105.7 105.4 109.92 110.21 111.65 108.2 110.8 110.8
03/04/2022 21:49:19 106.29 107.19 110.67 105.2 105.7 105.4 109.79 110.09 111.65 108.2 110.8 110.8
03/04/2022 21:49:20 107 107.63 110.67 105.2 105.7 105.4 110.72 110.89 111.65 108.2 110.8 110.8
03/04/2022 21:49:21 102.53 106.75 110.67 105.2 105.7 105.4 106.8 110.23 111.65 108.1 110.8 110.8
03/04/2022 21:49:22 105.82 105.95 110.67 105.2 105.7 105.4 109.82 109.96 111.65 108.2 110.8 110.8
03/04/2022 21:49:23 104.11 105.1 110.67 105.2 105.7 105.4 107.98 109.02 111.65 108.1 110.8 110.8
03/04/2022 21:49:24 105.15 105.78 110.67 105.2 105.7 105.4 108.07 108.89 111.65 108.1 110.8 110.8
03/04/2022 21:49:25 104.04 104.79 110.67 105.2 105.7 105.4 107.54 108.1 111.65 108.1 110.8 110.8
03/04/2022 21:49:26 102.41 104.8 110.67 105.2 105.7 105.4 108.45 108.81 111.65 108.1 110.8 110.8
03/04/2022 21:49:27 106.58 105.86 110.67 105.3 105.7 105.4 110.44 110.1 111.65 108.2 110.8 110.8
03/04/2022 21:49:28 105.48 106.49 110.67 105.3 105.7 105.4 106.88 110.11 111.65 108.2 110.8 110.8
03/04/2022 21:49:29 102.53 105.57 110.67 105.3 105.7 105.4 105.86 108.38 111.65 108.1 110.8 110.8
03/04/2022 21:49:30 103.01 104.07 110.67 105.3 105.7 105.4 108.4 108.03 111.65 108.1 110.8 110.8
03/04/2022 21:49:31 109.74 108.27 110.67 105.3 105.7 105.4 113.24 111.9 111.9 108.2 110.8 110.8
03/04/2022 21:49:32 106.13 108.53 110.67 105.3 105.7 105.4 107.63 111.84 111.9 108.2 110.8 110.8
03/04/2022 21:49:33 107.22 107.87 110.67 105.3 105.7 105.4 108.46 109.82 111.9 108.2 110.8 110.8
03/04/2022 21:49:34 104.44 106.79 110.67 105.3 105.7 105.4 109.25 109.67 111.9 108.2 110.8 110.8
03/04/2022 21:49:35 104.62 105.91 110.67 105.3 105.7 105.4 107.82 109.21 111.9 108.2 110.8 110.8
03/04/2022 21:49:36 108.33 107.75 110.67 105.3 105.7 105.4 109.63 109.62 111.9 108.2 110.8 110.8
03/04/2022 21:49:37 103.97 107.07 110.67 105.3 105.7 105.4 107.67 109.1 111.9 108.2 110.8 110.8
03/04/2022 21:49:38 105.93 106.31 110.67 105.4 105.7 105.4 108.02 108.54 111.9 108.2 110.8 110.8
03/04/2022 21:49:39 105.87 105.89 109.24 105.4 105.7 105.4 109.93 109.49 111.9 108.2 110.8 110.8
03/04/2022 21:49:40 104.72 105.99 108.8 105.4 105.7 105.4 108.88 109.63 111.9 108.2 110.8 110.8
03/04/2022 21:49:41 103.57 105.44 108.8 105.4 105.7 105.4 108.09 109.38 111.9 108.2 110.8 110.8
03/04/2022 21:49:42 105.48 104.98 108.8 105.4 105.7 105.4 110.17 109.62 111.9 108.2 110.8 110.8
03/04/2022 21:49:43 105.29 105.51 108.8 105.4 105.7 105.4 107.82 109.69 111.9 108.2 110.8 110.8
03/04/2022 21:49:44 105.66 105.85 108.8 105.4 105.7 105.4 107.41 108.49 111.9 108.2 110.8 110.8
03/04/2022 21:49:45 104.96 105.62 108.8 105.4 105.7 105.4 107.54 107.95 111.9 108.2 110.8 110.8
03/04/2022 21:49:46 107.1 106.66 108.53 105.4 105.7 105.4 109.07 108.66 111.9 108.3 110.8 110.8
03/04/2022 21:49:47 106.14 106.7 108.53 105.4 105.7 105.4 109.8 109.73 111.9 108.3 110.8 110.8
03/04/2022 21:49:48 102.32 106.09 108.53 105.4 105.7 105.4 107.34 109.15 111.9 108.3 110.8 110.8
03/04/2022 21:49:49 103.55 104.41 108.53 105.4 105.7 105.4 106.71 108.44 111.9 108.3 110.8 110.8
03/04/2022 21:49:50 107.12 106.7 108.53 105.4 105.7 105.4 111.25 110.31 111.9 108.3 110.8 110.8
03/04/2022 21:49:51 105.78 106.4 108.53 105.5 105.7 105.4 108.2 109.95 111.9 108.3 110.8 110.8
03/04/2022 21:49:52 103.94 106.19 108.53 105.5 105.7 105.4 106.64 109.19 111.9 108.3 110.8 110.8
03/04/2022 21:49:53 104.63 104.98 108.53 105.5 105.7 105.4 106.62 107.8 111.9 108.3 110.8 110.8
03/04/2022 21:49:54 105.93 106.05 108.53 105.5 105.7 105.4 109.18 108.77 111.9 108.3 110.8 110.8
03/04/2022 21:49:55 104.02 105.64 108.53 105.5 105.6 105.4 109.24 109.12 111.9 108.3 110.8 110.8
03/04/2022 21:49:56 105.76 106.01 108.53 105.5 105.7 105.4 109.36 109.78 111.9 108.3 110.8 110.8
03/04/2022 21:49:57 104.87 105.37 108.53 105.5 105.6 105.4 107.75 109.02 111.9 108.3 110.8 110.8
03/04/2022 21:49:58 102.94 105.02 108.53 105.5 105.6 105.4 108.52 108.87 111.9 108.3 110.8 110.8
03/04/2022 21:49:59 106.31 106.02 108.53 105.5 105.6 105.4 109.58 109.41 111.9 108.4 110.8 110.8
03/04/2022 21:50:00 103.7 106.49 108.53 105.5 105.6 105.4 106.78 109.67 111.9 108.4 110.8 110.8
03/04/2022 21:50:01 104.66 105.04 108.53 105.5 105.6 105.4 105.42 107.46 111.84 108.4 110.8 110.8
03/04/2022 21:50:02 106.26 105.95 107.87 105.5 105.6 105.4 111.4 110.64 110.64 108.4 110.8 110.8
03/04/2022 21:50:03 105.31 106.14 107.75 105.5 105.6 105.4 107.6 110.45 110.64 108.4 110.8 110.8
03/04/2022 21:50:04 106.41 106.32 107.75 105.5 105.6 105.4 107.86 108.72 110.64 108.4 110.8 110.8
03/04/2022 21:50:05 102.73 105.95 107.75 105.5 105.6 105.4 107 108.16 110.64 108.4 110.8 110.8
03/04/2022 21:50:06 106.18 105.77 107.07 105.5 105.6 105.4 108.59 108.48 110.64 108.4 110.8 110.8
03/04/2022 21:50:07 107.08 106.88 106.88 105.6 105.6 105.4 108.84 108.82 110.64 108.4 110.8 110.8
03/04/2022 21:50:08 104.63 106.93 106.93 105.6 105.6 105.4 107.47 108.72 110.64 108.4 110.8 110.8
03/04/2022 21:50:09 107.17 107.19 107.19 105.6 105.6 105.4 109.52 109.22 110.64 108.4 110.8 110.8
03/04/2022 21:50:10 105.04 107.4 107.4 105.6 105.6 105.4 106.8 109.32 110.64 108.4 110.8 110.8
03/04/2022 21:50:11 105.79 106.22 107.4 105.6 105.6 105.4 108.07 108.34 110.64 108.4 110.8 110.8
03/04/2022 21:50:12 102.69 105.79 107.4 105.6 105.6 105.4 103.07 107.75 110.64 108.4 110.8 110.8
03/04/2022 21:50:13 98.44 104.29 107.4 105.6 105.6 105.4 99.46 105.55 110.64 108.4 110.8 110.8
03/04/2022 21:50:14 96.27 101.43 107.4 105.6 105.6 105.4 96.94 102.64 110.64 108.4 110.8 110.8
03/04/2022 21:50:15 103.95 103.54 107.4 105.6 105.6 105.4 105.16 104.79 110.64 108.4 110.8 110.8
03/04/2022 21:50:16 105.22 104.89 107.4 105.6 105.6 105.4 109.46 108.36 110.64 108.4 110.8 110.8
03/04/2022 21:50:17 105.05 105.59 107.4 105.6 105.6 105.4 107.39 108.23 110.64 108.4 110.8 110.8
03/04/2022 21:50:18 104.48 105.36 107.4 105.6 105.6 105.4 109.59 109.19 110.64 108.4 110.8 110.8
03/04/2022 21:50:19 103.21 104.69 107.4 105.6 105.6 105.4 105.09 108.8 110.64 108.4 110.8 110.8
03/04/2022 21:50:20 104.94 105.43 107.4 105.6 105.6 105.4 108.78 109.17 110.64 108.4 110.8 110.8
03/04/2022 21:50:21 104.18 104.63 107.4 105.6 105.6 105.4 110.72 110.65 110.65 108.4 110.8 110.8
03/04/2022 21:50:22 107.13 106.88 107.4 105.6 105.6 105.4 110.73 111.16 111.16 108.5 110.8 110.8
03/04/2022 21:50:23 102.87 106.16 107.4 105.6 105.6 105.4 109.92 110.82 111.16 108.5 110.8 110.8
03/04/2022 21:50:24 104.27 104.59 107.4 105.6 105.6 105.4 110.38 110.97 111.16 108.5 110.8 110.8
03/04/2022 21:50:25 106.25 106.55 107.4 105.6 105.6 105.4 108.93 110.44 111.16 108.5 110.8 110.8
03/04/2022 21:50:26 107.31 106.89 107.4 105.7 105.7 105.4 110.75 110.64 111.16 108.5 110.8 110.8
03/04/2022 21:50:27 107.2 107.84 107.84 105.7 105.7 105.4 110.77 110.88 111.16 108.5 110.8 110.8
03/04/2022 21:50:28 104.53 106.82 107.84 105.7 105.7 105.4 110.12 110.87 111.16 108.5 110.8 110.8
03/04/2022 21:50:29 105.43 105.7 107.84 105.7 105.7 105.4 110.47 110.77 111.16 108.5 110.8 110.8
03/04/2022 21:50:30 103.59 105.84 107.84 105.7 105.7 105.4 108.19 110.77 111.16 108.5 110.8 110.8
03/04/2022 21:50:31 98.57 104.19 107.84 105.7 105.7 105.4 105.29 109.37 111.16 108.5 110.8 110.8
03/04/2022 21:50:32 105.6 104.74 107.84 105.7 105.7 105.4 109.71 109.13 111.16 108.5 110.8 110.8
03/04/2022 21:50:33 104.22 105.93 107.84 105.7 105.7 105.4 108.34 109.62 111.16 108.5 110.8 110.8
03/04/2022 21:50:34 105.16 104.87 107.84 105.7 105.7 105.4 109.43 109.25 111.16 108.5 110.8 110.8
03/04/2022 21:50:35 106.56 106.16 107.84 105.7 105.7 105.4 111.23 110.67 111.16 108.5 110.8 110.8
03/04/2022 21:50:36 106.75 106.81 107.84 105.7 105.7 105.4 109.85 110.71 111.16 108.5 110.8 110.8
03/04/2022 21:50:37 105.92 106.51 107.84 105.6 105.7 105.4 109.39 109.85 111.16 108.5 110.8 110.8
03/04/2022 21:50:38 105.35 106.61 107.84 105.6 105.7 105.4 109.93 110.45 111.16 108.5 110.8 110.8
03/04/2022 21:50:39 107.31 106.89 107.84 105.6 105.7 105.4 109.87 110.07 111.16 108.5 110.8 110.8
03/04/2022 21:50:40 107.54 107.55 107.84 105.6 105.7 105.4 111.81 111.46 111.46 108.6 110.8 110.8
03/04/2022 21:50:41 104.94 107.44 107.84 105.6 105.7 105.4 109.8 111.65 111.65 108.6 110.8 110.8
03/04/2022 21:50:42 108.63 107.69 107.84 105.6 105.7 105.4 108.18 110.14 111.65 108.6 110.8 110.8
03/04/2022 21:50:43 108.38 108.29 108.29 105.6 105.7 105.4 109.79 109.76 111.65 108.6 110.8 110.8
03/04/2022 21:50:44 107.26 108.35 108.35 105.7 105.7 105.4 107.03 109.59 111.65 108.6 110.8 110.8
03/04/2022 21:50:45 105.98 107.37 108.35 105.7 105.7 105.4 108.84 109 111.65 108.6 110.9 110.8
03/04/2022 21:50:46 105.64 106.53 108.35 105.7 105.7 105.4 105.28 108.87 111.65 108.6 110.9 110.8
03/04/2022 21:50:47 108.94 108.43 108.43 105.7 105.7 105.4 110.82 109.98 111.65 108.6 110.9 110.8
03/04/2022 21:50:48 104.44 107.67 108.43 105.7 105.7 105.4 107.02 109.45 111.65 108.6 110.9 110.8
03/04/2022 21:50:49 106.45 106.82 108.43 105.7 105.7 105.4 110.57 110.34 111.65 108.6 110.9 110.8
03/04/2022 21:50:50 104.77 106.82 108.43 105.7 105.7 105.4 107.47 110.38 111.65 108.6 110.9 110.8
03/04/2022 21:50:51 106.37 106.32 108.43 105.7 105.7 105.4 109.89 109.76 111.65 108.6 110.9 110.8
03/04/2022 21:50:52 108.13 107.64 108.43 105.7 105.7 105.4 109.81 110.14 111.65 108.6 110.9 110.8
03/04/2022 21:50:53 106.02 107.61 108.43 105.7 105.7 105.4 109.6 109.84 111.65 108.7 110.9 110.8
03/04/2022 21:50:54 106.33 106.77 108.43 105.7 105.7 105.4 109.04 109.85 111.65 108.7 110.9 110.8
03/04/2022 21:50:55 105.11 106.81 108.43 105.7 105.7 105.4 109.21 109.72 111.65 108.7 110.9 110.8
03/04/2022 21:50:56 101.2 105.71 108.43 105.7 105.7 105.4 106.35 109.4 111.65 108.7 110.9 110.8
03/04/2022 21:50:57 107.76 106.56 108.43 105.7 105.8 105.4 109.77 108.95 111.65 108.7 110.9 110.8
03/04/2022 21:50:58 108.14 108.3 108.43 105.7 105.8 105.4 108.13 109.03 111.65 108.7 110.9 110.8
03/04/2022 21:50:59 106.15 107.68 108.43 105.7 105.8 105.4 109.03 109 111.65 108.7 110.9 110.8
03/04/2022 21:51:00 104.84 106.42 108.43 105.7 105.8 105.4 107.83 108.81 111.65 108.7 110.9 110.8
03/04/2022 21:51:01 106.7 106.46 108.43 105.8 105.8 105.4 109.16 109.09 111.65 108.7 110.9 110.8
03/04/2022 21:51:02 107.91 107.74 108.43 105.8 105.8 105.4 109.04 109.23 111.65 108.7 110.9 110.8
03/04/2022 21:51:03 105.54 107.22 108.43 105.8 105.8 105.4 108.79 109.41 111.65 108.7 110.9 110.8
03/04/2022 21:51:04 105.25 106.2 108.43 105.8 105.8 105.4 107.54 108.71 111.65 108.7 110.9 110.8
03/04/2022 21:51:05 107.3 107.04 108.43 105.8 105.8 105.4 108.09 108.23 111.65 108.7 110.9 110.8
03/04/2022 21:51:06 106.76 107.36 108.43 105.8 105.8 105.4 108.66 108.71 111.65 108.7 110.9 110.8
03/04/2022 21:51:07 105.07 107.06 108.43 105.8 105.8 105.4 109.33 109.31 111.65 108.7 110.9 110.8
03/04/2022 21:51:08 103.22 105.87 108.43 105.8 105.8 105.4 106.44 109.34 111.65 108.7 110.9 110.8
03/04/2022 21:51:09 102.31 104.66 108.43 105.8 105.8 105.4 104.67 107.74 111.65 108.7 110.9 110.8
03/04/2022 21:51:10 107.46 106.31 108.43 105.8 105.8 105.4 110.94 110.01 111.65 108.7 110.9 110.8
03/04/2022 21:51:11 102.89 105.98 108.43 105.8 105.8 105.4 107.51 109.6 110.38 108.7 110.9 110.8
03/04/2022 21:51:12 102.03 104.27 108.43 105.7 105.8 105.4 107.87 108.66 110.38 108.7 110.9 110.8
03/04/2022 21:51:13 106.62 106.25 108.43 105.8 105.8 105.4 111.04 110.41 110.41 108.7 110.9 110.8
03/04/2022 21:51:14 106.31 106.92 108.43 105.8 105.8 105.4 109.54 110.85 110.85 108.7 110.9 110.8
03/04/2022 21:51:15 106.25 106.79 108.43 105.8 105.8 105.4 109.14 109.97 110.85 108.7 110.9 110.8
03/04/2022 21:51:16 102.82 106.06 108.43 105.8 105.8 105.4 106.67 109.3 110.85 108.7 110.9 110.8
03/04/2022 21:51:17 103.89 104.52 108.3 105.8 105.8 105.4 110.31 109.48 110.85 108.8 110.9 110.8
03/04/2022 21:51:18 106.45 105.64 108.3 105.8 105.8 105.4 110.68 110.36 110.85 108.8 110.9 110.8
03/04/2022 21:51:19 106.83 106.46 108.3 105.8 105.8 105.4 112.6 111.95 111.95 108.8 110.9 110.8
03/04/2022 21:51:20 106.37 107.49 108.3 105.8 105.8 105.4 110.12 111.99 111.99 108.8 110.9 110.8
03/04/2022 21:51:21 102.76 105.84 108.3 105.8 105.8 105.4 107.07 110.68 111.99 108.8 110.9 110.8
03/04/2022 21:51:22 103.45 104.06 108.3 105.8 105.8 105.4 107.98 108.68 111.99 108.8 110.9 110.8
03/04/2022 21:51:23 106.07 105.55 108.3 105.8 105.8 105.4 112.09 111.17 111.99 108.8 110.9 110.8
03/04/2022 21:51:24 103.61 105.27 108.3 105.8 105.8 105.4 109.19 111.25 111.99 108.8 110.9 110.8
03/04/2022 21:51:25 101.57 104.18 108.3 105.8 105.8 105.4 106.08 109.76 111.99 108.8 110.9 110.8
03/04/2022 21:51:26 98.05 102.68 108.3 105.8 105.8 105.4 101.9 107.82 111.99 108.8 111 110.8
03/04/2022 21:51:27 103.88 103.35 108.3 105.8 105.8 105.4 105.06 105.34 111.99 108.8 111 110.8
03/04/2022 21:51:28 104.33 104.13 107.74 105.8 105.8 105.4 106.22 106.09 111.99 108.8 111 110.8
03/04/2022 21:51:29 103.05 104.03 107.74 105.8 105.8 105.4 105.63 105.96 111.99 108.8 111 110.8
03/04/2022 21:51:30 110.8 109.75 109.75 105.8 105.9 105.4 110.91 110.09 111.99 108.8 111 110.8
03/04/2022 21:51:31 108.36 109.07 109.75 105.8 105.9 105.4 108.18 109.37 111.99 108.8 111 110.8
03/04/2022 21:51:32 103.38 108.61 109.75 105.8 105.9 105.4 105.28 108.68 111.99 108.8 111 110.8
03/04/2022 21:51:33 104.38 106.2 109.75 105.8 105.9 105.4 108.35 108.39 111.99 108.8 111 110.8
03/04/2022 21:51:34 105.8 106.1 109.75 105.9 105.9 105.4 110.56 110.27 111.99 108.8 111 110.8
03/04/2022 21:51:35 107.59 107.51 109.75 105.9 105.9 105.4 111.9 112.6 112.6 108.8 111 110.8
03/04/2022 21:51:36 102.4 106.76 109.75 105.9 105.9 105.4 105.82 110.65 112.6 108.8 110.9 110.8
03/04/2022 21:51:37 106.21 105.96 109.75 105.9 105.9 105.4 107.03 108.45 112.6 108.8 110.9 110.8
03/04/2022 21:51:38 102.57 105.56 109.75 105.9 105.9 105.4 106.37 107.67 112.6 108.8 110.9 110.8
03/04/2022 21:51:39 103.62 104 109.75 105.9 105.9 105.4 108.51 108.41 112.6 108.8 110.9 110.8
03/04/2022 21:51:40 105.72 105.24 109.75 105.9 105.9 105.4 108.67 108.68 112.6 108.8 110.9 110.8
03/04/2022 21:51:41 106.48 106.19 109.75 105.9 105.9 105.4 109.66 109.45 112.6 108.8 110.9 110.8
03/04/2022 21:51:42 105.8 106.43 109.75 105.9 105.9 105.4 109.38 109.83 112.6 108.8 110.9 110.8
03/04/2022 21:51:43 105.72 107.27 109.75 105.9 105.9 105.4 109.36 110.48 112.6 108.8 110.9 110.8
03/04/2022 21:51:44 101.25 105.3 109.75 105.9 105.9 105.4 106.53 109.12 112.6 108.8 110.9 110.8
03/04/2022 21:51:45 104.18 104.2 109.75 105.9 105.9 105.4 110.49 110.01 112.6 108.8 110.9 110.8
03/04/2022 21:51:46 107.7 106.9 109.75 105.9 105.9 105.4 110.86 110.68 112.6 108.8 110.9 110.8
03/04/2022 21:51:47 107.77 107.82 109.75 105.9 105.9 105.4 109.35 110.43 112.6 108.8 110.9 110.8
03/04/2022 21:51:48 105.58 108.08 109.75 105.9 105.9 105.4 107.86 110.02 112.6 108.8 110.9 110.8
03/04/2022 21:51:49 101.97 105.99 109.75 105.9 105.9 105.4 106.02 108.67 112.6 108.8 110.9 110.8
03/04/2022 21:51:50 103.08 103.96 109.75 105.9 105.9 105.4 107.27 107.5 112.6 108.8 110.9 110.8
03/04/2022 21:51:51 109.23 107.75 109.75 105.9 105.9 105.4 114.56 113.33 113.33 108.9 110.9 110.8
03/04/2022 21:51:52 107.01 107.63 109.75 106 105.9 105.4 109.74 112.23 113.33 108.9 110.9 110.8
03/04/2022 21:51:53 107.03 107.52 109.75 106 105.9 105.4 108.41 110.87 113.33 108.9 110.9 110.8
03/04/2022 21:51:54 103.89 107.03 109.75 106 105.9 105.4 107.31 109.45 113.33 108.9 110.9 110.8
03/04/2022 21:51:55 109.6 108.98 109.75 106 105.9 105.4 110.49 110.16 113.33 108.9 110.9 110.8
03/04/2022 21:51:56 108.25 109.13 109.75 106 105.9 105.4 109.17 110.07 113.33 108.9 110.8 110.8
03/04/2022 21:51:57 106.49 108.32 109.75 106 105.9 105.4 110.85 111.04 113.33 109 110.8 110.8
03/04/2022 21:51:58 107.21 108.02 109.75 106 105.9 105.4 108.97 110.01 113.33 109 110.8 110.8
03/04/2022 21:51:59 105.38 107.48 109.75 106 105.9 105.4 107.79 109.39 113.33 109 110.8 110.8
03/04/2022 21:52:00 107.17 106.84 109.13 106.1 105.9 105.4 109.61 109.2 113.33 109 110.8 110.8
03/04/2022 21:52:01 107.61 107.74 109.13 106.1 105.9 105.4 108.6 109.35 113.33 109 110.8 110.8
03/04/2022 21:52:02 104.57 107.11 109.13 106.1 105.9 105.4 109.81 109.78 113.33 109 110.8 110.8
03/04/2022 21:52:03 106.89 106.78 109.13 106.1 105.9 105.4 110.42 110.51 113.33 109 110.8 110.8
03/04/2022 21:52:04 105.97 106.52 109.13 106.1 105.9 105.4 109.52 110.18 113.33 109 110.8 110.8
03/04/2022 21:52:05 103.46 106.24 109.13 106.1 105.9 105.4 107.52 109.86 113.33 109.1 110.8 110.8
03/04/2022 21:52:06 101.71 104.39 109.13 106.1 105.9 105.4 106.6 108.35 113.33 109.1 110.8 110.8
03/04/2022 21:52:07 101.54 103.03 109.13 106.1 105.9 105.4 106.36 107.45 113.33 109 110.8 110.8
03/04/2022 21:52:08 105.2 104.77 109.13 106.1 105.9 105.4 109.89 109.4 113.33 109.1 110.8 110.8
03/04/2022 21:52:09 106.44 106.06 109.13 106.1 105.9 105.4 110.73 110.34 113.33 109.1 110.8 110.8
03/04/2022 21:52:10 107.4 107.32 109.13 106.1 105.9 105.4 108.24 110.16 113.33 109.1 110.8 110.8
03/04/2022 21:52:11 104.86 107.28 109.13 106.1 105.9 105.4 108.35 109.19 113.33 109.1 110.7 110.8
03/04/2022 21:52:12 100.94 105.8 109.13 106.1 105.9 105.4 106.07 108.59 113.33 109.1 110.7 110.8
03/04/2022 21:52:13 103.73 103.99 109.13 106.1 105.9 105.4 108.48 108.42 113.33 109 110.7 110.8
03/04/2022 21:52:14 106.49 106.04 109.13 106.1 105.9 105.4 110.59 109.95 113.33 109 110.7 110.8
03/04/2022 21:52:15 105.37 106.16 109.13 106 105.9 105.4 107.94 109.96 113.33 109 110.7 110.8
03/04/2022 21:52:16 105.87 106.55 109.13 106 105.9 105.4 108.35 109.2 113.33 109 110.7 110.8
03/04/2022 21:52:17 105.6 106.27 109.13 106 105.9 105.4 108.5 109.14 113.33 109 110.7 110.8
03/04/2022 21:52:18 102.56 105.46 109.13 106 105.9 105.4 107.76 108.92 113.33 109 110.7 110.8
03/04/2022 21:52:19 106.4 105.88 109.13 106 105.9 105.4 110.71 109.95 113.33 109 110.7 110.8
03/04/2022 21:52:20 107.42 107.01 109.13 106 105.9 105.4 108.71 109.72 113.33 109.1 110.7 110.8
03/04/2022 21:52:21 106.31 107.53 109.13 106 105.9 105.4 107.09 109.26 112.23 109.1 110.7 110.8
03/04/2022 21:52:22 104.52 106.33 109.13 106 105.9 105.4 106.74 107.95 111.04 109.1 110.7 110.8
03/04/2022 21:52:23 105.25 105.82 109.13 106 105.9 105.4 108.47 108.4 111.04 109.1 110.7 110.8
03/04/2022 21:52:24 104.33 105.68 109.13 106 105.9 105.4 106.99 108.18 111.04 109.1 110.7 110.8
03/04/2022 21:52:25 105.27 106.29 109.13 106 105.9 105.4 109.6 109.81 111.04 109.1 110.7 110.8
03/04/2022 21:52:26 101.76 104.81 108.32 106 105.9 105.4 106.35 108.55 111.04 109.1 110.7 110.8
03/04/2022 21:52:27 102.61 103.18 108.02 106 105.9 105.4 106.71 107.25 110.51 109.1 110.7 110.8
03/04/2022 21:52:28 103.35 103.34 107.74 106 105.9 105.4 107.4 107.67 110.51 109.1 110.7 110.8
03/04/2022 21:52:29 101.99 103.22 107.74 106 105.9 105.4 104.72 107.13 110.51 109.1 110.7 110.8
03/04/2022 21:52:30 102.36 102.65 107.74 106 105.9 105.4 104.43 105.85 110.51 109 110.6 110.8
03/04/2022 21:52:31 102.55 102.99 107.53 106 105.9 105.4 104.97 105.27 110.51 109 110.6 110.7
03/04/2022 21:52:32 102.57 102.75 107.53 105.9 105.9 105.4 105.47 105.45 110.51 109 110.6 110.7
03/04/2022 21:52:33 106.33 105.86 107.53 105.9 105.9 105.4 110.49 109.31 110.34 109 110.6 110.7
03/04/2022 21:52:34 105.22 106.2 107.53 105.9 105.9 105.4 105.89 109.28 110.34 109 110.6 110.7
03/04/2022 21:52:35 102.46 105.29 107.53 105.9 105.9 105.4 103.5 107.34 110.34 109 110.6 110.7
03/04/2022 21:52:36 106.52 106.13 107.53 105.9 105.9 105.4 107.5 106.92 110.34 109 110.6 110.7
03/04/2022 21:52:37 104.04 105.75 107.53 105.9 105.9 105.4 107.86 107.63 110.34 109 110.6 110.7
03/04/2022 21:52:38 104.69 105.3 107.53 105.9 105.9 105.4 107.97 107.9 110.34 109 110.6 110.7
03/04/2022 21:52:39 105.82 105.48 107.53 105.9 105.9 105.4 108.71 108.74 110.16 109 110.6 110.7
03/04/2022 21:52:40 103.18 105.58 107.53 105.9 105.9 105.4 106.9 108.32 109.96 109 110.6 110.7
03/04/2022 21:52:41 101.07 103.98 107.53 105.8 105.9 105.4 105.98 107.47 109.96 109 110.6 110.7
03/04/2022 21:52:42 109.16 108.03 108.03 105.8 105.9 105.4 110.81 109.82 109.96 109 110.6 110.7
03/04/2022 21:52:43 109.7 109.73 109.73 105.8 105.9 105.4 110.46 110.75 110.75 109 110.6 110.7
03/04/2022 21:52:44 108.46 109.46 109.73 105.8 105.9 105.5 109.55 110.4 110.75 109 110.6 110.7
03/04/2022 21:52:45 105.17 108.42 109.73 105.8 105.9 105.5 105.7 109.49 110.75 109 110.5 110.7
03/04/2022 21:52:46 109.59 109.01 109.73 105.9 105.9 105.5 111.21 110.21 110.75 109 110.5 110.7
03/04/2022 21:52:47 107.42 109.47 109.73 105.9 105.9 105.5 106.84 110.11 110.75 109 110.5 110.7
03/04/2022 21:52:48 100.94 107.57 109.73 105.8 105.9 105.5 100.84 107.97 110.75 109 110.5 110.7
03/04/2022 21:52:49 96.46 104.6 109.73 105.8 105.9 105.5 96.46 104.88 110.75 109 110.5 110.7
03/04/2022 21:52:50 107.05 105.8 109.73 105.8 105.9 105.5 109.79 108.1 110.75 109 110.5 110.7
03/04/2022 21:52:51 107.57 107.06 109.73 105.8 105.9 105.5 108.2 108.38 110.75 109 110.5 110.7
03/04/2022 21:52:52 105.18 107 109.73 105.8 105.9 105.5 106.21 108.24 110.75 109 110.5 110.7
03/04/2022 21:52:53 105.75 106.06 109.73 105.9 105.9 105.5 108.07 107.8 110.75 109 110.5 110.7
03/04/2022 21:52:54 105.18 106.12 109.73 105.9 105.9 105.5 107.18 107.81 110.75 109 110.5 110.7
03/04/2022 21:52:55 101.86 105.48 109.73 105.8 105.9 105.5 104.6 107.53 110.75 109 110.5 110.7
03/04/2022 21:52:56 109.71 108.68 109.73 105.9 105.9 105.5 110.32 109.46 110.75 109 110.5 110.7
03/04/2022 21:52:57 106.54 108.69 109.73 105.9 105.9 105.5 107.28 109.47 110.75 109 110.5 110.7
03/04/2022 21:52:58 103.44 107.86 109.73 105.9 105.9 105.5 104.29 108.49 110.75 109 110.5 110.7
03/04/2022 21:52:59 99.64 105.11 109.73 105.9 105.9 105.5 102.01 105.98 110.75 109 110.5 110.7
03/04/2022 21:53:00 96.67 102.61 109.73 105.8 105.9 105.5 101.67 104.01 110.75 108.9 110.5 110.7
03/04/2022 21:53:01 94.99 99.78 109.73 105.8 105.9 105.5 99.74 102.46 110.75 108.9 110.5 110.7
03/04/2022 21:53:02 95.29 97.4 109.73 105.8 105.9 105.5 97.71 100.91 110.75 108.9 110.4 110.7
03/04/2022 21:53:03 100.89 100.29 109.73 105.8 105.9 105.5 101.56 101.61 110.75 108.9 110.4 110.7
03/04/2022 21:53:04 101.45 101.15 109.73 105.8 105.9 105.5 102.42 101.96 110.75 108.9 110.4 110.7
03/04/2022 21:53:05 101.43 102.3 109.73 105.8 105.9 105.5 102.64 103.58 110.75 108.8 110.4 110.7
03/04/2022 21:53:06 97.28 100.85 109.73 105.8 105.9 105.5 97.88 101.99 110.75 108.8 110.4 110.7
03/04/2022 21:53:07 105.29 104.27 109.73 105.8 105.9 105.5 105.62 104.68 110.75 108.8 110.4 110.7
03/04/2022 21:53:08 107.07 106.6 109.73 105.8 105.9 105.5 111.75 110.85 110.85 108.8 110.4 110.7
03/04/2022 21:53:09 107.15 107.65 109.73 105.8 105.9 105.5 109.83 110.92 110.92 108.9 110.4 110.7
03/04/2022 21:53:10 101.79 106.4 109.73 105.8 105.9 105.5 104.95 109.75 110.92 108.8 110.4 110.7
03/04/2022 21:53:11 106.77 106.3 109.73 105.7 105.9 105.5 110.49 109.67 110.92 108.8 110.4 110.7
03/04/2022 21:53:12 102.29 105.72 109.73 105.7 105.9 105.5 106.26 109.58 110.92 108.8 110.4 110.7
03/04/2022 21:53:13 96.02 103.6 109.47 105.7 105.9 105.5 97.22 107.57 110.92 108.8 110.4 110.7
03/04/2022 21:53:14 104.59 103.9 109.47 105.7 105.9 105.5 105.46 105.47 110.92 108.8 110.4 110.7
03/04/2022 21:53:15 101.46 103.79 109.47 105.7 105.9 105.5 103.03 105.41 110.92 108.8 110.4 110.7
03/04/2022 21:53:16 99.09 102.64 109.47 105.7 105.9 105.5 100.05 103.96 110.92 108.7 110.4 110.7
03/04/2022 21:53:17 100.43 100.91 108.69 105.7 105.9 105.5 101.1 101.93 110.92 108.7 110.3 110.7
03/04/2022 21:53:18 100.52 101.07 108.69 105.6 105.9 105.5 101.85 101.92 110.92 108.7 110.3 110.7
03/04/2022 21:53:19 104.04 103.46 108.69 105.6 105.9 105.5 104.96 104.4 110.92 108.7 110.3 110.7
03/04/2022 21:53:20 100.69 103.33 108.69 105.6 105.9 105.5 102.34 104.28 110.92 108.7 110.3 110.7
03/04/2022 21:53:21 103.45 103.32 108.69 105.6 105.8 105.5 103.95 104.06 110.92 108.7 110.3 110.7
03/04/2022 21:53:22 100.03 102.73 108.69 105.6 105.8 105.5 101.91 103.45 110.92 108.7 110.3 110.7
03/04/2022 21:53:23 102.48 102.33 108.69 105.6 105.8 105.5 107.61 106.47 110.92 108.6 110.3 110.7
03/04/2022 21:53:24 98.46 102.28 108.69 105.6 105.8 105.5 102.81 106.27 110.92 108.6 110.3 110.7
03/04/2022 21:53:25 99.76 100.56 108.69 105.6 105.8 105.5 103.97 105.13 110.92 108.6 110.3 110.7
03/04/2022 21:53:26 96.88 100.2 108.69 105.6 105.8 105.5 102.35 103.98 110.92 108.6 110.3 110.7
03/04/2022 21:53:27 102.64 102.31 107.86 105.6 105.8 105.5 107.69 107.22 110.92 108.6 110.3 110.7
03/04/2022 21:53:28 98.82 100.79 107.65 105.5 105.8 105.5 103.48 105.97 110.92 108.6 110.3 110.7
03/04/2022 21:53:29 96.46 99.61 107.65 105.5 105.8 105.4 99.39 104.69 110.92 108.6 110.2 110.7
03/04/2022 21:53:30 97.5 98.02 107.65 105.5 105.8 105.4 101.5 102.39 110.92 108.5 110.2 110.7
03/04/2022 21:53:31 97.26 97.89 107.65 105.5 105.8 105.4 101.29 101.81 110.92 108.5 110.2 110.7
03/04/2022 21:53:32 100.58 100.25 107.65 105.5 105.8 105.4 104.9 104.69 110.92 108.5 110.2 110.7
03/04/2022 21:53:33 108.17 106.44 107.65 105.5 105.8 105.4 110.38 108.78 110.92 108.5 110.2 110.7
03/04/2022 21:53:34 107.04 106.88 107.65 105.5 105.8 105.5 108.43 108.94 110.92 108.5 110.2 110.7
03/04/2022 21:53:35 107.95 107.75 107.75 105.5 105.8 105.5 110.49 110.17 110.92 108.5 110.2 110.7
03/04/2022 21:53:36 106.78 108.09 108.09 105.5 105.8 105.5 109.6 110.51 110.92 108.5 110.2 110.7
03/04/2022 21:53:37 108.38 108.24 108.24 105.5 105.8 105.5 108.83 109.7 110.92 108.5 110.2 110.7
03/04/2022 21:53:38 107.61 108.98 108.98 105.5 105.8 105.5 108.09 109.67 110.92 108.5 110.2 110.7
03/04/2022 21:53:39 106.88 107.4 108.98 105.5 105.8 105.5 110.45 109.83 110.51 108.5 110.2 110.7
03/04/2022 21:53:40 107.33 107.59 108.98 105.5 105.8 105.5 109.1 110.1 110.51 108.5 110.2 110.7
03/04/2022 21:53:41 104.69 107.18 108.98 105.5 105.8 105.5 108.99 109.44 110.51 108.5 110.2 110.7
03/04/2022 21:53:42 102.86 105.9 108.98 105.5 105.8 105.5 106.72 109.23 110.51 108.5 110.2 110.7
03/04/2022 21:53:43 103.2 104.22 108.98 105.5 105.8 105.5 104.91 107.8 110.51 108.5 110.2 110.7
03/04/2022 21:53:44 104.59 104.7 108.98 105.5 105.8 105.5 108.34 107.98 110.51 108.5 110.2 110.7
03/04/2022 21:53:45 100.8 104.63 108.98 105.5 105.8 105.5 106.69 107.8 110.51 108.5 110.2 110.7
03/04/2022 21:53:46 109.8 108.73 108.98 105.6 105.8 105.5 111.4 110.64 110.64 108.5 110.2 110.7
03/04/2022 21:53:47 108.95 109.2 109.2 105.6 105.8 105.5 109.52 110.57 110.64 108.5 110.2 110.7
03/04/2022 21:53:48 105.97 108.73 109.2 105.6 105.8 105.5 106.35 109.84 110.64 108.5 110.2 110.7
03/04/2022 21:53:49 108.96 108.89 109.2 105.6 105.8 105.5 110.17 109.88 110.64 108.5 110.1 110.7
03/04/2022 21:53:50 108.42 109.13 109.2 105.6 105.8 105.5 109.06 109.91 110.64 108.5 110.1 110.7
03/04/2022 21:53:51 104.16 108.24 109.2 105.6 105.8 105.5 105.81 109.15 110.64 108.5 110.1 110.7
03/04/2022 21:53:52 109.88 109.21 109.21 105.6 105.8 105.5 110.05 109.53 110.64 108.5 110.1 110.7
03/04/2022 21:53:53 108.02 109.51 109.51 105.6 105.8 105.5 108.47 109.55 110.64 108.5 110.1 110.7
03/04/2022 21:53:54 105.26 108.24 109.51 105.6 105.8 105.5 108.36 108.77 110.64 108.5 110.1 110.7
03/04/2022 21:53:55 101.52 106.53 109.51 105.6 105.8 105.5 107.62 108.42 110.64 108.5 110.1 110.7
03/04/2022 21:53:56 106.81 106.89 109.51 105.6 105.8 105.5 109.73 109.8 110.64 108.5 110.1 110.7
03/04/2022 21:53:57 108.09 107.8 109.51 105.6 105.8 105.5 108.8 110 110.64 108.5 110.1 110.7
03/04/2022 21:53:58 106.22 107.8 109.51 105.6 105.8 105.5 107.47 109.24 110.64 108.5 110 110.7
03/04/2022 21:53:59 107.86 107.7 109.51 105.7 105.8 105.5 109.03 108.96 110.64 108.5 110 110.7
03/04/2022 21:54:00 104.78 107.88 109.51 105.7 105.8 105.5 107.53 109.09 110.64 108.5 110 110.7
03/04/2022 21:54:01 109.41 108.49 109.51 105.7 105.8 105.5 110.44 109.8 110.64 108.5 110 110.7
03/04/2022 21:54:02 107.38 108.82 109.51 105.7 105.8 105.5 108.29 109.68 110.64 108.5 110 110.7
03/04/2022 21:54:03 107.98 108.02 109.51 105.7 105.8 105.5 108.11 108.53 110.64 108.5 110 110.7
03/04/2022 21:54:04 102.46 107.99 109.51 105.7 105.8 105.5 106.47 108.39 110.64 108.5 110 110.7
03/04/2022 21:54:05 102.27 105.38 109.51 105.7 105.8 105.5 107.09 107.6 110.64 108.5 110 110.7
03/04/2022 21:54:06 101.37 103.69 109.51 105.7 105.8 105.5 108.05 108.17 110.64 108.5 110 110.7
03/04/2022 21:54:07 105.57 105.09 109.51 105.6 105.8 105.5 109.44 109.28 110.64 108.5 110 110.7
03/04/2022 21:54:08 104.79 105.56 109.51 105.6 105.8 105.5 108.5 109.44 110.64 108.5 110 110.7
03/04/2022 21:54:09 106.73 106.31 109.51 105.6 105.8 105.5 107.97 108.63 110.64 108.5 110 110.7
03/04/2022 21:54:10 104.89 106.66 109.51 105.6 105.8 105.5 107.63 108.61 110.64 108.5 110 110.7
03/04/2022 21:54:11 105.42 105.87 109.51 105.6 105.8 105.5 109.31 109.41 110.64 108.5 110 110.7
03/04/2022 21:54:12 105.26 105.72 109.51 105.6 105.8 105.5 107.23 108.37 110.64 108.5 110 110.7
03/04/2022 21:54:13 104.08 105.15 109.51 105.6 105.8 105.5 107.71 107.92 110.64 108.5 109.9 110.7
03/04/2022 21:54:14 104.54 104.92 109.51 105.6 105.8 105.5 108.75 108.57 110.64 108.5 109.9 110.7
03/04/2022 21:54:15 104.92 105.29 109.51 105.6 105.8 105.5 109.39 109.38 110.64 108.4 109.9 110.7
03/04/2022 21:54:16 105.89 106.28 109.51 105.5 105.8 105.5 108.79 109.46 110.57 108.4 109.9 110.7
03/04/2022 21:54:17 104.69 106.19 109.51 105.5 105.8 105.5 108.08 109.19 110 108.4 109.9 110.7
03/04/2022 21:54:18 103.06 105.02 109.51 105.5 105.8 105.5 108.83 108.95 110 108.4 109.9 110.7
03/04/2022 21:54:19 105.7 105.35 109.51 105.5 105.8 105.5 110.53 110.24 110.24 108.4 109.9 110.7
03/04/2022 21:54:20 105.92 106.41 109.51 105.5 105.8 105.5 109.77 110.69 110.69 108.4 109.9 110.7
03/04/2022 21:54:21 106.87 106.67 109.51 105.5 105.8 105.5 110.31 110.31 110.69 108.4 109.9 110.7
03/04/2022 21:54:22 105.15 106.61 109.51 105.5 105.8 105.5 108.99 110.02 110.69 108.4 109.9 110.7
03/04/2022 21:54:23 103.16 105.69 108.82 105.5 105.8 105.5 106.89 109.48 110.69 108.4 109.9 110.7
03/04/2022 21:54:24 99.78 104.11 108.82 105.5 105.8 105.5 106.88 108.19 110.69 108.4 109.9 110.6
03/04/2022 21:54:25 104.01 103.69 108.82 105.5 105.8 105.5 107.37 107.59 110.69 108.4 109.9 110.6
03/04/2022 21:54:26 105.31 104.72 108.82 105.5 105.8 105.5 109.52 108.94 110.69 108.4 109.9 110.6
03/04/2022 21:54:27 106.57 106.14 108.82 105.5 105.8 105.5 110.6 110.49 110.69 108.4 109.9 110.6
03/04/2022 21:54:28 103.44 105.84 108.82 105.5 105.8 105.5 106.44 109.87 110.69 108.4 109.9 110.6
03/04/2022 21:54:29 103.36 104.44 108.82 105.5 105.8 105.5 106.14 108 110.69 108.4 109.8 110.6
03/04/2022 21:54:30 105.85 105.62 108.82 105.5 105.8 105.5 107.87 107.72 110.69 108.4 109.8 110.6
03/04/2022 21:54:31 106.21 106.18 108.82 105.5 105.8 105.5 108.15 108.35 110.69 108.4 109.8 110.6
03/04/2022 21:54:32 102.86 105.9 108.02 105.5 105.8 105.5 107.25 108.2 110.69 108.4 109.8 110.6
03/04/2022 21:54:33 103.04 104.68 107.99 105.5 105.8 105.5 106.61 107.36 110.69 108.4 109.8 110.6
03/04/2022 21:54:34 106.93 106.19 106.67 105.5 105.8 105.5 110.07 109.37 110.69 108.4 109.8 110.6
03/04/2022 21:54:35 108.26 107.64 107.64 105.5 105.8 105.5 110.06 109.89 110.69 108.4 109.8 110.6
03/04/2022 21:54:36 104.93 107.64 107.64 105.5 105.8 105.5 107.58 109.71 110.69 108.4 109.8 110.6
03/04/2022 21:54:37 103.79 106.08 107.64 105.5 105.8 105.5 107.88 108.66 110.69 108.4 109.8 110.6
03/04/2022 21:54:38 105.49 105.63 107.64 105.5 105.8 105.5 108.96 108.98 110.69 108.4 109.8 110.6
03/04/2022 21:54:39 103.03 105.34 107.64 105.5 105.8 105.5 107.36 108.58 110.69 108.4 109.8 110.6
03/04/2022 21:54:40 104.63 104.96 107.64 105.5 105.8 105.5 108.42 108.68 110.69 108.4 109.7 110.6
03/04/2022 21:54:41 106.2 105.71 107.64 105.5 105.8 105.5 109.13 108.96 110.69 108.4 109.7 110.6
03/04/2022 21:54:42 106 106.63 107.64 105.5 105.8 105.5 109.78 109.86 110.69 108.4 109.7 110.6
03/04/2022 21:54:43 108.38 108.34 108.34 105.5 105.8 105.5 110.69 110.83 110.83 108.4 109.7 110.6
03/04/2022 21:54:44 106.78 108.2 108.34 105.5 105.8 105.5 108.62 110.7 110.83 108.4 109.7 110.6
03/04/2022 21:54:45 102.63 107.25 108.34 105.5 105.8 105.5 107.53 109.65 110.83 108.4 109.7 110.6
03/04/2022 21:54:46 102.42 104.91 108.34 105.5 105.8 105.5 107.29 108.47 110.83 108.4 109.7 110.6
03/04/2022 21:54:47 102.39 103.66 108.34 105.5 105.8 105.5 107.2 107.57 110.83 108.4 109.7 110.6
03/04/2022 21:54:48 106.8 105.82 108.34 105.5 105.8 105.5 109.06 108.45 110.83 108.4 109.7 110.6
03/04/2022 21:54:49 107.28 107.02 108.34 105.5 105.8 105.5 108.29 108.62 110.83 108.4 109.7 110.6
03/04/2022 21:54:50 106.34 107.19 108.34 105.5 105.8 105.5 109.77 109.66 110.83 108.4 109.7 110.6
03/04/2022 21:54:51 101.12 106.66 108.34 105.5 105.8 105.5 105.36 109.54 110.83 108.4 109.7 110.6
03/04/2022 21:54:52 105.47 105.67 108.34 105.5 105.8 105.5 109.73 109.27 110.83 108.4 109.7 110.6
03/04/2022 21:54:53 104.09 105.73 108.34 105.5 105.8 105.5 106.63 109.19 110.83 108.4 109.7 110.6
03/04/2022 21:54:54 104.45 105.13 108.34 105.5 105.8 105.5 106.44 107.84 110.83 108.4 109.7 110.6
03/04/2022 21:54:55 106.25 105.7 108.34 105.5 105.8 105.5 107.16 107.37 110.83 108.4 109.6 110.6
03/04/2022 21:54:56 100.35 105.67 108.34 105.5 105.8 105.5 104.43 106.97 110.83 108.4 109.6 110.6
03/04/2022 21:54:57 109.57 108.85 108.85 105.5 105.8 105.5 111.73 110.92 110.92 108.4 109.6 110.6
03/04/2022 21:54:58 108.76 109.4 109.4 105.5 105.8 105.5 110.27 111.32 111.32 108.4 109.6 110.6
03/04/2022 21:54:59 105.71 108.51 109.4 105.5 105.8 105.5 108.33 110.28 111.32 108.4 109.6 110.6
03/04/2022 21:55:00 108.34 108.73 109.4 105.5 105.8 105.5 109.16 109.82 111.32 108.4 109.6 110.6
03/04/2022 21:55:01 104.68 107.59 109.4 105.5 105.8 105.5 108.01 108.97 111.32 108.4 109.6 110.6
03/04/2022 21:55:02 103.45 105.96 109.4 105.5 105.8 105.5 106.28 108.36 111.32 108.4 109.6 110.6
03/04/2022 21:55:03 106.59 105.96 109.4 105.5 105.8 105.5 107.88 107.64 111.32 108.4 109.6 110.6
03/04/2022 21:55:04 101.43 105.94 109.4 105.5 105.8 105.5 102.56 107.62 111.32 108.4 109.6 110.6
03/04/2022 21:55:05 108.27 106.96 109.4 105.6 105.8 105.5 108.24 107.21 111.32 108.4 109.6 110.6
03/04/2022 21:55:06 107.7 108.35 109.4 105.6 105.8 105.5 108.71 108.9 111.32 108.4 109.6 110.6
03/04/2022 21:55:07 105.11 106.95 109.4 105.6 105.8 105.5 106.56 107.75 111.32 108.4 109.6 110.6
03/04/2022 21:55:08 103.75 106.11 109.4 105.6 105.8 105.5 106.84 107.61 111.32 108.4 109.6 110.6
03/04/2022 21:55:09 102.23 104.69 109.4 105.5 105.8 105.5 106.89 107.48 111.32 108.4 109.5 110.6
03/04/2022 21:55:10 102.84 104.37 109.4 105.5 105.8 105.5 105.92 107.56 111.32 108.4 109.5 110.6
03/04/2022 21:55:11 104.27 103.81 109.4 105.5 105.8 105.5 107.9 107.35 111.32 108.4 109.5 110.6
03/04/2022 21:55:12 99.74 103.72 109.4 105.5 105.8 105.5 103.96 107.14 111.32 108.4 109.5 110.6
03/04/2022 21:55:13 96.79 101.45 109.4 105.5 105.8 105.5 100.49 105.45 111.32 108.4 109.5 110.6
03/04/2022 21:55:14 93.08 98.98 109.4 105.5 105.8 105.5 93.45 102.67 111.32 108.4 109.5 110.6
03/04/2022 21:55:15 103.49 102.61 109.4 105.5 105.8 105.5 103.3 102.79 111.32 108.4 109.5 110.6
03/04/2022 21:55:16 107.2 106.28 109.4 105.5 105.8 105.5 110.31 109.28 111.32 108.4 109.5 110.6
03/04/2022 21:55:17 105.96 107.14 109.4 105.5 105.8 105.5 109.63 110.37 111.32 108.4 109.5 110.6
03/04/2022 21:55:18 95.27 105.52 109.4 105.5 105.7 105.5 97.01 108.98 111.32 108.4 109.5 110.6
03/04/2022 21:55:19 98.99 101.84 109.4 105.5 105.7 105.5 103.58 105.12 111.32 108.4 109.5 110.6
03/04/2022 21:55:20 104.75 104.13 109.4 105.5 105.7 105.5 107.51 107.02 111.32 108.4 109.5 110.6
03/04/2022 21:55:21 107.71 106.81 109.4 105.5 105.7 105.5 109.58 108.94 111.32 108.4 109.5 110.6
03/04/2022 21:55:22 107.99 107.77 109.4 105.5 105.7 105.5 108.99 109.25 111.32 108.3 109.4 110.6
03/04/2022 21:55:23 105.28 108.4 109.4 105.5 105.8 105.5 111.49 111.88 111.88 108.4 109.4 110.6
03/04/2022 21:55:24 102.1 105.76 109.4 105.5 105.7 105.5 106.7 109.83 111.88 108.3 109.4 110.6
03/04/2022 21:55:25 102 103.89 109.4 105.5 105.7 105.5 107.57 108.42 111.88 108.3 109.4 110.6
03/04/2022 21:55:26 97.53 102.67 109.4 105.5 105.7 105.5 103.84 107.53 111.88 108.3 109.4 110.6
03/04/2022 21:55:27 103.58 103.39 109.4 105.5 105.7 105.5 107.2 107.3 111.88 108.3 109.4 110.6
03/04/2022 21:55:28 105.09 104.88 108.73 105.5 105.7 105.5 108.39 108.31 111.88 108.3 109.4 110.6
03/04/2022 21:55:29 95.67 104.42 108.73 105.5 105.7 105.5 101.76 108.16 111.88 108.3 109.4 110.6
03/04/2022 21:55:30 103.72 103.51 108.4 105.5 105.7 105.5 107.21 107.18 111.88 108.3 109.4 110.6
03/04/2022 21:55:31 100.39 103.8 108.4 105.5 105.7 105.5 104.04 107.22 111.88 108.3 109.3 110.6
03/04/2022 21:55:32 102.08 103.02 108.4 105.5 105.7 105.5 107.14 107.57 111.88 108.3 109.3 110.6
03/04/2022 21:55:33 98.03 101.23 108.4 105.5 105.7 105.5 99.98 105.74 111.88 108.2 109.3 110.6
03/04/2022 21:55:34 97.99 100.59 108.4 105.5 105.7 105.5 99.08 103.36 111.88 108.2 109.3 110.6
03/04/2022 21:55:35 101.85 101.36 108.4 105.4 105.7 105.5 102.29 102.2 111.88 108.2 109.3 110.6
03/04/2022 21:55:36 97.96 100.46 108.4 105.4 105.7 105.5 100.5 101.66 111.88 108.2 109.3 110.6
03/04/2022 21:55:37 98.88 99.82 108.4 105.4 105.7 105.5 103.21 103.17 111.88 108.2 109.3 110.6
03/04/2022 21:55:38 101.03 100.58 108.4 105.4 105.7 105.5 105.43 104.78 111.88 108.2 109.3 110.6
03/04/2022 21:55:39 104.43 103.52 108.4 105.4 105.7 105.5 108.36 107.65 111.88 108.1 109.3 110.6
03/04/2022 21:55:40 105.08 104.59 108.4 105.4 105.7 105.5 108.81 108.53 111.88 108.1 109.3 110.6
03/04/2022 21:55:41 105.55 105.33 108.4 105.4 105.7 105.5 108.93 109.07 111.88 108.1 109.3 110.6
03/04/2022 21:55:42 103.31 105.14 108.4 105.4 105.7 105.5 107.91 108.68 111.88 108.1 109.3 110.6
03/04/2022 21:55:43 101.24 104.14 108.4 105.3 105.7 105.5 107.89 108.89 111.88 108.1 109.3 110.6
03/04/2022 21:55:44 103.65 103.76 108.4 105.3 105.7 105.5 105.97 107.83 111.88 108.1 109.3 110.6
03/04/2022 21:55:45 101.62 102.97 108.4 105.3 105.7 105.5 105.36 106.57 111.88 108.1 109.2 110.6
03/04/2022 21:55:46 101.04 102.33 108.4 105.3 105.7 105.5 107.4 107.07 111.88 108.1 109.2 110.6
03/04/2022 21:55:47 99.51 101.5 108.4 105.3 105.7 105.5 103.41 106.79 111.88 108.1 109.2 110.5
03/04/2022 21:55:48 100.58 100.83 108.4 105.3 105.7 105.5 107.28 106.94 111.88 108.1 109.2 110.5
03/04/2022 21:55:49 101.54 101.7 108.4 105.3 105.7 105.5 107 107.47 111.88 108.1 109.2 110.5
03/04/2022 21:55:50 104.79 104.42 108.4 105.3 105.7 105.5 111.1 110.76 111.88 108.1 109.2 110.5
03/04/2022 21:55:51 102.05 104.05 108.4 105.2 105.7 105.5 106.99 109.96 111.88 108.1 109.2 110.5
03/04/2022 21:55:52 102.52 102.83 108.4 105.2 105.6 105.5 107.02 107.93 111.88 108.1 109.2 110.5
03/04/2022 21:55:53 104.03 103.94 105.76 105.2 105.6 105.5 107.73 108.11 110.76 108.1 109.2 110.5
03/04/2022 21:55:54 102.15 103.69 105.33 105.2 105.6 105.5 106.41 107.66 110.76 108.1 109.2 110.5
03/04/2022 21:55:55 100.63 102.87 105.33 105.2 105.6 105.5 104.88 106.86 110.76 108 109.2 110.5
03/04/2022 21:55:56 103.4 103.17 105.33 105.2 105.6 105.5 107.64 107.08 110.76 108 109.2 110.5
03/04/2022 21:55:57 106.79 106.42 106.42 105.2 105.6 105.5 109.18 108.73 110.76 108 109.1 110.5
03/04/2022 21:55:58 104.66 105.49 106.42 105.2 105.6 105.5 108.9 108.87 110.76 108 109.1 110.5
03/04/2022 21:55:59 103.01 104.61 106.42 105.2 105.6 105.5 109.67 109.82 110.76 108.1 109.1 110.5
03/04/2022 21:56:00 104.76 104.78 106.42 105.2 105.6 105.5 110.85 110.87 110.87 108.1 109.1 110.5
03/04/2022 21:56:01 106.59 106.44 106.44 105.2 105.6 105.5 109.55 110.54 110.87 108.1 109.1 110.5
03/04/2022 21:56:02 101.49 105.5 106.44 105.1 105.6 105.5 108.03 109.7 110.87 108.1 109.1 110.5
03/04/2022 21:56:03 106.51 106.13 106.44 105.2 105.6 105.5 111.45 111.16 111.16 108.1 109.1 110.5
03/04/2022 21:56:04 108.54 107.68 107.68 105.2 105.6 105.5 111.92 111.74 111.74 108.1 109.1 110.5
03/04/2022 21:56:05 103.55 107.46 107.68 105.2 105.5 105.5 108.49 111.62 111.74 108.1 109.1 110.5
03/04/2022 21:56:06 107.09 106.92 107.68 105.2 105.5 105.5 110.97 111.22 111.74 108.1 109.1 110.5
03/04/2022 21:56:07 105.7 106.36 107.68 105.2 105.5 105.5 110.39 110.85 111.74 108.1 109.1 110.5
03/04/2022 21:56:08 103.73 106.01 107.68 105.2 105.5 105.5 107.82 110.29 111.74 108.1 109.1 110.5
03/04/2022 21:56:09 101.24 104.68 107.68 105.2 105.5 105.5 106.39 108.74 111.74 108.1 109.1 110.5
03/04/2022 21:56:10 104.75 104.16 107.68 105.1 105.5 105.5 108.86 108.44 111.74 108.1 109.1 110.5
03/04/2022 21:56:11 105.99 105.56 107.68 105.2 105.5 105.5 112.19 111.4 111.74 108.1 109.1 110.5
03/04/2022 21:56:12 106.76 106.62 107.68 105.2 105.5 105.5 111.89 112.1 112.1 108.2 109.1 110.5
03/04/2022 21:56:13 102.26 106.08 107.68 105.2 105.5 105.5 109.16 111.28 112.1 108.1 109.1 110.5
03/04/2022 21:56:14 103.18 104.33 107.68 105.1 105.5 105.5 110.37 110.81 112.1 108.2 109.1 110.5
03/04/2022 21:56:15 102.24 103.7 107.68 105.1 105.5 105.5 108.6 110.38 112.1 108.2 109.1 110.5
03/04/2022 21:56:16 103.11 103.27 107.68 105.1 105.5 105.5 109.01 109.41 112.1 108.2 109.1 110.5
03/04/2022 21:56:17 105.34 104.86 107.68 105.1 105.5 105.5 111.39 110.82 112.1 108.2 109.1 110.5
03/04/2022 21:56:18 106.31 106.13 107.68 105.1 105.5 105.5 112.08 111.77 112.1 108.2 109 110.5
03/04/2022 21:56:19 103.35 105.6 107.68 105.1 105.5 105.5 107.69 111.63 112.1 108.1 109 110.5
03/04/2022 21:56:20 105.37 104.98 107.68 105.1 105.5 105.5 111.18 110.74 112.1 108.2 109 110.5
03/04/2022 21:56:21 104.55 104.96 107.68 105.1 105.5 105.5 109.95 110.57 112.1 108.2 109 110.5
03/04/2022 21:56:22 105.11 105.19 107.68 105.1 105.5 105.5 109.41 110.64 112.1 108.2 109 110.5
03/04/2022 21:56:23 103.29 105.01 107.68 105.1 105.5 105.5 109.45 110.09 112.1 108.2 109 110.5
03/04/2022 21:56:24 102.86 104.3 107.68 105.1 105.5 105.5 109.08 109.64 112.1 108.2 109 110.5
03/04/2022 21:56:25 106.92 106.2 107.68 105.1 105.5 105.5 110.74 110.55 112.1 108.2 109 110.5
03/04/2022 21:56:26 104.41 106.37 107.68 105.1 105.4 105.5 109.43 110.56 112.1 108.2 109 110.5
03/04/2022 21:56:27 103.72 105.4 107.68 105.1 105.4 105.5 109.84 110.29 112.1 108.2 109 110.5
03/04/2022 21:56:28 104.75 105 107.68 105.1 105.4 105.5 109.02 110.06 112.1 108.2 109 110.5
03/04/2022 21:56:29 103.67 104.8 107.68 105.2 105.4 105.5 109.45 109.77 112.1 108.2 108.9 110.5
03/04/2022 21:56:30 105.65 105.57 107.68 105.1 105.4 105.5 110.19 110.16 112.1 108.2 108.9 110.5
03/04/2022 21:56:31 107.59 107.32 107.68 105.1 105.4 105.5 110.31 110.62 112.1 108.2 108.9 110.5
03/04/2022 21:56:32 106.28 106.83 107.68 105.1 105.4 105.5 111.57 111.48 112.1 108.2 108.9 110.5
03/04/2022 21:56:33 105.47 106.65 107.68 105.1 105.4 105.5 109.81 111.41 112.1 108.3 108.9 110.5
03/04/2022 21:56:34 102.09 106.03 107.46 105.1 105.4 105.5 106.44 110.41 112.1 108.2 108.9 110.5
03/04/2022 21:56:35 104.78 105.07 107.32 105.1 105.4 105.5 111.39 111.37 112.1 108.2 108.9 110.5
03/04/2022 21:56:36 108.3 107.33 107.33 105.1 105.4 105.5 114.77 113.98 113.98 108.3 108.9 110.5
03/04/2022 21:56:37 103.55 107.21 107.33 105.1 105.4 105.5 110.69 113.86 113.98 108.3 108.9 110.5
03/04/2022 21:56:38 100.66 105.19 107.33 105.1 105.3 105.5 104.61 111.84 113.98 108.3 108.9 110.5
03/04/2022 21:56:39 108.17 107.35 107.35 105.1 105.3 105.5 111.8 111.24 113.98 108.3 108.9 110.5
03/04/2022 21:56:40 105.29 106.76 107.35 105.1 105.3 105.5 112.15 112.01 113.98 108.3 108.9 110.5
03/04/2022 21:56:41 99.85 105.67 107.35 105.1 105.3 105.5 106.97 111.36 113.98 108.3 108.9 110.5
03/04/2022 21:56:42 100.52 102.92 107.35 105.1 105.3 105.5 108.02 109.01 113.98 108.3 108.8 110.5
03/04/2022 21:56:43 102.68 102.47 107.35 105.1 105.3 105.5 110.23 110.14 113.98 108.3 108.8 110.5
03/04/2022 21:56:44 105.74 105.4 107.35 105.1 105.3 105.5 109.84 109.97 113.98 108.3 108.8 110.5
03/04/2022 21:56:45 103.97 105.8 107.35 105.1 105.3 105.5 109.69 110.24 113.98 108.3 108.8 110.5
03/04/2022 21:56:46 108.95 108.15 108.15 105.1 105.3 105.5 115.16 114.27 114.27 108.4 108.8 110.5
03/04/2022 21:56:47 105.01 107.05 108.15 105.1 105.3 105.5 113.05 114.02 114.27 108.4 108.8 110.5
03/04/2022 21:56:48 105.83 106.32 108.15 105.1 105.3 105.5 110.64 112.78 114.27 108.4 108.8 110.5
03/04/2022 21:56:49 104.88 106.45 108.15 105.1 105.3 105.5 110.07 111.74 114.27 108.4 108.8 110.5
03/04/2022 21:56:50 104.96 105.71 108.15 105.1 105.3 105.5 110.55 111.14 114.27 108.4 108.8 110.5
03/04/2022 21:56:51 106.17 106.48 108.15 105.1 105.3 105.5 108.32 110.79 114.27 108.4 108.8 110.5
03/04/2022 21:56:52 107.35 107.25 108.15 105.1 105.3 105.5 110.04 109.99 114.27 108.4 108.8 110.5
03/04/2022 21:56:53 107.48 107.32 108.15 105.1 105.3 105.5 109.95 110.07 114.27 108.4 108.8 110.5
03/04/2022 21:56:54 104.95 107.29 108.15 105.1 105.3 105.5 110.06 110.16 114.27 108.4 108.8 110.5
03/04/2022 21:56:55 102.47 105.72 108.15 105.1 105.3 105.5 107.06 110.01 114.27 108.4 108.7 110.5
03/04/2022 21:56:56 107.25 106.65 108.15 105.1 105.3 105.5 111.77 111.07 114.27 108.4 108.7 110.5
03/04/2022 21:56:57 105.84 106.86 108.15 105.1 105.3 105.5 111.12 111.6 114.27 108.4 108.7 110.5
03/04/2022 21:56:58 102.37 105.93 108.15 105 105.3 105.5 108.39 110.95 114.27 108.4 108.7 110.5
03/04/2022 21:56:59 106.86 106.09 108.15 105 105.3 105.5 113.28 112.39 114.27 108.4 108.7 110.5
03/04/2022 21:57:00 103.49 105.91 108.15 105 105.3 105.5 109.86 112.52 114.27 108.4 108.7 110.5
03/04/2022 21:57:01 103.95 104.55 108.15 105 105.3 105.5 111.51 111.59 114.27 108.5 108.7 110.5
03/04/2022 21:57:02 107.03 106.76 108.15 105 105.3 105.5 113.35 113.27 114.27 108.5 108.7 110.5
03/04/2022 21:57:03 105.4 106.75 108.15 105 105.3 105.5 111.2 113.25 114.27 108.5 108.7 110.5
03/04/2022 21:57:04 105.16 106.11 108.15 105 105.3 105.5 110.8 112.46 114.27 108.5 108.7 110.5
03/04/2022 21:57:05 103.91 105.25 108.15 105 105.3 105.5 106.86 111.12 114.27 108.5 108.7 110.5
03/04/2022 21:57:06 107.4 107.05 108.15 105 105.3 105.5 111.99 111.46 114.27 108.5 108.6 110.5
03/04/2022 21:57:07 106.01 107.14 108.15 105.1 105.2 105.5 109.99 111.56 114.27 108.5 108.6 110.5
03/04/2022 21:57:08 102.44 106.48 108.15 105 105.2 105.5 107.69 110.61 114.27 108.5 108.6 110.5
03/04/2022 21:57:09 100.99 104.36 108.15 105 105.2 105.5 108.02 109.14 114.27 108.5 108.6 110.5
03/04/2022 21:57:10 99.84 102.47 108.15 105 105.2 105.5 107.85 109.3 114.27 108.5 108.6 110.5
03/04/2022 21:57:11 103.42 102.85 108.15 105 105.2 105.5 107.13 108.37 114.27 108.5 108.6 110.5
03/04/2022 21:57:12 101.14 102.44 108.15 105 105.2 105.5 102.74 106.98 114.27 108.5 108.6 110.5
03/04/2022 21:57:13 101.11 101.38 108.15 105 105.2 105.5 107.39 106.79 114.27 108.5 108.6 110.5
03/04/2022 21:57:14 102.71 102.36 108.15 105 105.2 105.5 109.74 109.07 114.27 108.5 108.6 110.5
03/04/2022 21:57:15 99.22 102.33 108.15 105 105.2 105.5 105.12 109.09 114.27 108.5 108.5 110.5
03/04/2022 21:57:16 101.12 101.08 107.32 105 105.2 105.5 107.39 107.54 114.02 108.5 108.5 110.5
03/04/2022 21:57:17 101.8 101.67 107.32 105 105.2 105.5 107.96 107.83 113.27 108.5 108.5 110.5
03/04/2022 21:57:18 98.96 101.8 107.32 104.9 105.2 105.5 104.6 108.02 113.27 108.5 108.5 110.5
03/04/2022 21:57:19 100.75 100.99 107.32 104.9 105.2 105.5 107.96 107.86 113.27 108.5 108.5 110.5
03/04/2022 21:57:20 102.04 101.53 107.32 104.9 105.2 105.5 108.03 108.16 113.27 108.5 108.5 110.5
03/04/2022 21:57:21 100.87 101.51 107.32 104.9 105.2 105.5 103.62 107.61 113.27 108.5 108.5 110.5
03/04/2022 21:57:22 105.88 104.65 107.32 104.9 105.2 105.5 109.24 108.27 113.27 108.5 108.5 110.5
03/04/2022 21:57:23 105.03 105.07 107.29 104.9 105.1 105.5 108.46 108.62 113.27 108.5 108.4 110.5
03/04/2022 21:57:24 100.91 104.99 107.14 104.9 105.1 105.5 104.92 108.3 113.27 108.5 108.4 110.5
03/04/2022 21:57:25 104.94 104.33 107.14 104.9 105.1 105.5 111.44 110.33 113.27 108.5 108.4 110.5
03/04/2022 21:57:26 105.22 105.27 107.14 104.9 105.1 105.5 112.93 112.55 113.27 108.5 108.4 110.5
03/04/2022 21:57:27 102.67 104.68 107.14 104.9 105.1 105.5 109.8 111.76 113.27 108.5 108.4 110.5
03/04/2022 21:57:28 105.52 105.51 107.14 104.9 105.1 105.5 110.33 111.39 113.27 108.5 108.4 110.5
03/04/2022 21:57:29 103.96 104.77 107.14 104.9 105.1 105.5 108.49 110.44 113.27 108.5 108.4 110.5
03/04/2022 21:57:30 101.37 104.36 107.14 104.9 105.1 105.5 103.57 108.98 113.27 108.5 108.4 110.5
03/04/2022 21:57:31 103.46 103.62 107.14 104.9 105.1 105.5 106.86 107.59 113.27 108.5 108.4 110.5
03/04/2022 21:57:32 99.99 103.1 107.14 104.9 105.1 105.5 103.36 106.47 113.25 108.5 108.3 110.5
03/04/2022 21:57:33 98.7 101.22 107.14 104.9 105.1 105.5 102.43 104.51 112.55 108.5 108.3 110.5
03/04/2022 21:57:34 102.07 101.81 107.14 104.9 105.1 105.5 106.39 106.12 112.55 108.5 108.3 110.5
03/04/2022 21:57:35 102.77 102.34 107.14 104.9 105.1 105.5 107.8 107.34 112.55 108.5 108.3 110.5
03/04/2022 21:57:36 102.35 102.89 107.14 104.9 105.1 105.5 105.24 107.01 112.55 108.5 108.3 110.5
03/04/2022 21:57:37 105.65 104.95 106.48 104.9 105 105.5 108.77 108.04 112.55 108.5 108.3 110.5
03/04/2022 21:57:38 105.43 105.74 105.74 104.9 105 105.5 107.5 108.3 112.55 108.5 108.3 110.5
03/04/2022 21:57:39 103.98 105.06 105.74 104.9 105 105.5 107.45 107.6 112.55 108.5 108.3 110.5
03/04/2022 21:57:40 109.31 108.06 108.06 104.9 105 105.5 112.55 111.36 112.55 108.5 108.3 110.5
03/04/2022 21:57:41 105.8 108 108.06 104.9 105 105.5 111.59 111.67 112.55 108.6 108.3 110.5
03/04/2022 21:57:42 105.25 106.5 108.06 104.9 105 105.5 110.47 111.9 112.55 108.6 108.3 110.5
03/04/2022 21:57:43 104.36 105.81 108.06 104.9 105 105.5 110.3 111.02 112.55 108.6 108.3 110.5
03/04/2022 21:57:44 101.91 104.87 108.06 104.8 105 105.5 107.4 110.49 112.55 108.6 108.3 110.5
03/04/2022 21:57:45 103.71 104.18 108.06 104.8 105 105.5 108.27 108.91 112.55 108.6 108.3 110.5
03/04/2022 21:57:46 108.17 107.66 108.06 104.8 105 105.5 111.18 110.89 112.55 108.6 108.3 110.5
03/04/2022 21:57:47 107.55 108.36 108.36 104.8 105 105.5 109.91 110.91 112.55 108.6 108.3 110.5
03/04/2022 21:57:48 107.38 107.8 108.36 104.8 105 105.5 109.57 110.08 112.55 108.6 108.3 110.5
03/04/2022 21:57:49 107.33 107.72 108.36 104.9 105 105.5 107.98 109.79 112.55 108.6 108.3 110.5
03/04/2022 21:57:50 104.77 108.39 108.39 104.9 105 105.5 106.22 109.35 112.55 108.6 108.3 110.5
03/04/2022 21:57:51 106.41 106.23 108.39 104.9 105 105.5 111.29 110.34 112.55 108.6 108.3 110.5
03/04/2022 21:57:52 103.98 105.92 108.39 104.8 105 105.5 106.92 109.69 112.55 108.6 108.3 110.5
03/04/2022 21:57:53 105.39 105.67 108.39 104.8 105 105.5 108.56 108.52 112.55 108.6 108.3 110.5
03/04/2022 21:57:54 104.6 105.17 108.39 104.8 105 105.5 107.35 108.45 112.55 108.6 108.3 110.4
03/04/2022 21:57:55 105.2 105.66 108.39 104.9 105 105.5 109.68 109.28 112.55 108.6 108.3 110.4
03/04/2022 21:57:56 102.36 104.8 108.39 104.8 105 105.5 109.92 110.41 111.9 108.6 108.3 110.4
03/04/2022 21:57:57 106.32 105.53 108.39 104.8 105 105.5 111.84 111.45 111.9 108.6 108.3 110.4
03/04/2022 21:57:58 102.9 105.47 108.39 104.8 105 105.5 107.7 111 111.9 108.6 108.3 110.4
03/04/2022 21:57:59 106.68 106.32 108.39 104.8 105 105.5 108.06 109.43 111.9 108.6 108.3 110.4
03/04/2022 21:58:00 105.2 106.26 108.39 104.8 105 105.5 107.05 108.59 111.9 108.7 108.3 110.4
03/04/2022 21:58:01 104.64 105.33 108.39 104.9 105 105.5 108.25 108.51 111.9 108.7 108.3 110.4
03/04/2022 21:58:02 105.69 106.36 108.39 104.9 105 105.5 108.57 108.91 111.9 108.7 108.3 110.4
03/04/2022 21:58:03 104.67 105.24 108.39 104.9 105 105.5 111.67 111.43 111.9 108.7 108.3 110.4
03/04/2022 21:58:04 105.02 105.44 108.39 104.9 105 105.5 110.6 111.93 111.93 108.7 108.3 110.4
03/04/2022 21:58:05 104.48 105.15 108.39 104.9 105 105.5 108.97 110.73 111.93 108.7 108.3 110.4
03/04/2022 21:58:06 107.1 106.57 108.39 104.9 105 105.5 112.39 112.06 112.06 108.8 108.3 110.4
03/04/2022 21:58:07 104.04 106.55 108.39 104.9 105 105.5 107.33 111.85 112.06 108.8 108.3 110.4
03/04/2022 21:58:08 105.96 106.11 108.39 104.9 105 105.5 107.44 109.51 112.06 108.8 108.3 110.4
03/04/2022 21:58:09 104.55 105.76 108.39 104.9 105 105.5 104.8 108.4 112.06 108.7 108.3 110.4
03/04/2022 21:58:10 106.57 106.33 108.39 104.9 105 105.5 108.68 108.26 112.06 108.8 108.3 110.4
03/04/2022 21:58:11 103.94 106.29 108.39 104.9 105 105.5 105.25 108.21 112.06 108.7 108.3 110.4
03/04/2022 21:58:12 102.83 104.87 108.39 104.9 105 105.5 106.64 106.84 112.06 108.7 108.3 110.4
03/04/2022 21:58:13 107.03 106.35 108.39 104.9 105 105.5 108.56 108.22 112.06 108.7 108.3 110.4
03/04/2022 21:58:14 103.85 106.28 108.39 104.9 105 105.5 110.43 109.9 112.06 108.8 108.4 110.4
03/04/2022 21:58:15 107.37 106.6 108.39 104.9 105.1 105.5 110.88 110.62 112.06 108.8 108.4 110.4
03/04/2022 21:58:16 107.96 107.67 108.39 105 105.1 105.5 109.31 110.42 112.06 108.8 108.4 110.4
03/04/2022 21:58:17 108.23 108.38 108.39 105 105.1 105.5 109.12 109.75 112.06 108.8 108.4 110.4
03/04/2022 21:58:18 105.9 107.76 108.39 105 105.1 105.5 108.36 109.29 112.06 108.8 108.4 110.4
03/04/2022 21:58:19 106.38 107.39 108.39 105 105.1 105.5 107.17 108.94 112.06 108.8 108.4 110.4
03/04/2022 21:58:20 104.88 107.12 108.38 105 105.1 105.5 106.18 108.29 112.06 108.8 108.4 110.4
03/04/2022 21:58:21 105.3 105.67 108.38 105 105.1 105.5 107.49 107.66 112.06 108.8 108.4 110.4
03/04/2022 21:58:22 102.58 105.55 108.38 105 105.1 105.5 106.85 107.67 112.06 108.8 108.4 110.4
03/04/2022 21:58:23 105.67 105.27 108.38 105 105.1 105.5 108.42 108.09 112.06 108.8 108.4 110.4
03/04/2022 21:58:24 107.13 106.84 108.38 105.1 105.1 105.5 109.13 108.97 112.06 108.9 108.4 110.4
03/04/2022 21:58:25 109.66 108.66 108.66 105.1 105.1 105.5 111.76 110.72 112.06 108.9 108.4 110.4
03/04/2022 21:58:26 105.35 108.83 108.83 105.1 105.1 105.5 110.01 111.03 112.06 108.9 108.4 110.4
03/04/2022 21:58:27 106.01 106.67 108.83 105.1 105.1 105.5 110.29 110.51 112.06 108.9 108.4 110.4
03/04/2022 21:58:28 103.28 106.35 108.83 105.1 105.1 105.5 110.19 110.58 112.06 108.9 108.4 110.4
03/04/2022 21:58:29 102.6 104.71 108.83 105.1 105.1 105.5 110.09 110.39 112.06 108.9 108.4 110.4
03/04/2022 21:58:30 104.6 104.47 108.83 105.1 105.1 105.5 111.82 111.46 112.06 109 108.4 110.4
03/04/2022 21:58:31 106.94 106.35 108.83 105.2 105.1 105.5 110.38 110.96 112.06 109 108.4 110.4
03/04/2022 21:58:32 106.42 106.63 108.83 105.2 105.1 105.5 110.63 111.14 112.06 109 108.4 110.4
03/04/2022 21:58:33 106.81 107.05 108.83 105.2 105.1 105.5 110.99 111.23 112.06 109 108.4 110.4
03/04/2022 21:58:34 107.05 107.11 108.83 105.2 105.1 105.5 111.6 112.09 112.09 109 108.4 110.4
03/04/2022 21:58:35 107.46 107.54 108.83 105.2 105.1 105.5 109.8 111.27 112.09 109 108.4 110.4
03/04/2022 21:58:36 104.49 107.12 108.83 105.2 105.1 105.5 110.2 110.51 112.09 109 108.4 110.5
03/04/2022 21:58:37 103.9 105.56 108.83 105.1 105.1 105.5 108.73 110.25 112.09 109 108.4 110.4
03/04/2022 21:58:38 105.1 105.21 108.83 105.1 105.1 105.5 106.75 109.54 112.09 109 108.5 110.4
03/04/2022 21:58:39 103.24 105.52 108.83 105.1 105.1 105.5 105.97 107.87 112.09 109 108.5 110.4
03/04/2022 21:58:40 105.33 104.8 108.83 105.1 105.1 105.5 108.92 108.21 112.09 109 108.5 110.4
03/04/2022 21:58:41 103.92 104.9 108.83 105.1 105.1 105.5 108.97 109.04 112.09 109 108.5 110.4
03/04/2022 21:58:42 103.82 104.66 108.83 105.1 105.1 105.5 109.18 109.32 112.09 109 108.5 110.4
03/04/2022 21:58:43 98.76 103.75 108.83 105.1 105.1 105.5 103.15 108.91 112.09 109 108.5 110.4
03/04/2022 21:58:44 105.69 105.2 108.83 105.1 105.1 105.5 107.52 107.33 112.09 109 108.5 110.4
03/04/2022 21:58:45 106.45 106.4 108.83 105.1 105.2 105.5 106.16 107.32 112.09 109 108.5 110.4
03/04/2022 21:58:46 108.81 108.69 108.83 105.1 105.2 105.5 108.97 108.96 112.09 109 108.5 110.4
03/04/2022 21:58:47 108.8 108.83 108.83 105.1 105.2 105.5 110.16 109.84 112.09 109 108.5 110.4
03/04/2022 21:58:48 106.39 109.18 109.18 105.1 105.2 105.5 109.86 110.49 112.09 109 108.5 110.4
03/04/2022 21:58:49 105.36 107.17 109.18 105.1 105.2 105.5 107.09 109.52 112.09 109 108.5 110.4
03/04/2022 21:58:50 99.77 106.2 109.18 105.1 105.2 105.5 101.82 108.13 112.09 109 108.5 110.4
03/04/2022 21:58:51 101.87 103.3 109.18 105.1 105.2 105.5 106.71 106.71 112.09 109 108.5 110.4
03/04/2022 21:58:52 104.44 104.14 109.18 105 105.2 105.5 111.23 110.24 112.09 109 108.5 110.4
03/04/2022 21:58:53 103.69 104.22 109.18 105 105.2 105.5 111.76 111.62 112.09 109 108.5 110.4
03/04/2022 21:58:54 100.82 103.78 109.18 105 105.2 105.5 107.97 111.21 112.09 109 108.5 110.4
03/04/2022 21:58:55 100.65 102.28 109.18 105 105.2 105.5 104.78 109.54 112.09 109 108.5 110.4
03/04/2022 21:58:56 98.96 101.15 109.18 105 105.2 105.5 104.5 107.07 112.09 109 108.5 110.4
03/04/2022 21:58:57 101.15 100.96 109.18 105 105.2 105.5 106.39 106.33 112.09 109 108.5 110.4
03/04/2022 21:58:58 103.2 103.1 109.18 104.9 105.2 105.5 107.89 107.76 112.09 109 108.5 110.4
03/04/2022 21:58:59 100.87 101.95 109.18 104.9 105.2 105.5 106.84 107.26 112.09 109 108.5 110.4
03/04/2022 21:59:00 101.75 101.75 109.18 104.9 105.2 105.5 107.36 107.59 112.09 109 108.5 110.4
03/04/2022 21:59:01 105.1 104.18 109.18 104.9 105.2 105.5 113.29 112.05 112.09 109 108.5 110.4
03/04/2022 21:59:02 103.82 104.4 109.18 104.9 105.2 105.5 111.87 112.37 112.37 109 108.5 110.5
03/04/2022 21:59:03 103.02 104.01 109.18 104.9 105.2 105.5 110.34 112.05 112.37 109 108.5 110.5
03/04/2022 21:59:04 102.1 103.25 109.18 104.9 105.2 105.5 108.97 110.74 112.37 109 108.5 110.5
03/04/2022 21:59:05 97.94 102.51 109.18 104.9 105.2 105.5 104.07 109.7 112.37 109 108.5 110.4
03/04/2022 21:59:06 99.42 100.31 109.18 104.8 105.2 105.5 104.03 107.05 112.37 109 108.5 110.4
03/04/2022 21:59:07 104.05 103.36 109.18 104.8 105.2 105.5 110.11 109.34 112.37 109 108.5 110.4
03/04/2022 21:59:08 104.13 104.36 109.18 104.8 105.2 105.5 111.31 110.66 112.37 109 108.5 110.4
03/04/2022 21:59:09 101.74 103.55 109.18 104.8 105.2 105.5 108.52 110.57 112.37 109 108.5 110.4
03/04/2022 21:59:10 106.78 105.93 109.18 104.8 105.2 105.5 112.11 111.63 112.37 109 108.5 110.5
03/04/2022 21:59:11 103.53 105.77 109.18 104.8 105.2 105.5 110.11 111.38 112.37 109 108.6 110.5
03/04/2022 21:59:12 99.59 104.29 109.18 104.8 105.2 105.5 106.79 110.59 112.37 109 108.6 110.4
03/04/2022 21:59:13 104.47 103.96 109.18 104.8 105.2 105.5 110.93 110.49 112.37 109.1 108.6 110.5
03/04/2022 21:59:14 101.96 104.26 109.18 104.8 105.2 105.5 108.28 110.78 112.37 109.1 108.6 110.4
03/04/2022 21:59:15 98.6 102.56 109.18 104.8 105.2 105.5 103.62 108.95 112.37 109 108.6 110.4
03/04/2022 21:59:16 99.32 101.01 109.18 104.8 105.2 105.5 101.38 106.3 112.37 109 108.6 110.4
03/04/2022 21:59:17 100.75 100.81 109.18 104.8 105.2 105.5 107.8 107.19 112.37 109 108.6 110.4
03/04/2022 21:59:18 105.35 104.52 107.17 104.8 105.2 105.5 114.09 112.99 112.99 109.1 108.6 110.5
03/04/2022 21:59:19 103.91 104.7 106.2 104.8 105.2 105.5 110.83 113.28 113.28 109.1 108.6 110.5
03/04/2022 21:59:20 102.7 104.3 105.93 104.8 105.2 105.5 107.59 111.67 113.28 109.1 108.6 110.5
03/04/2022 21:59:21 103.75 104.51 105.93 104.8 105.2 105.5 108.13 109.56 113.28 109 108.6 110.5
03/04/2022 21:59:22 101.43 103.44 105.93 104.7 105.2 105.5 107.82 108.55 113.28 109 108.6 110.5
03/04/2022 21:59:23 106.79 105.84 105.93 104.8 105.2 105.5 114.73 113.54 113.54 109.1 108.6 110.5
03/04/2022 21:59:24 102.98 105.84 105.93 104.8 105.2 105.5 110.75 113.57 113.57 109.1 108.6 110.5
03/04/2022 21:59:25 99.56 104.15 105.93 104.8 105.2 105.5 106.74 111.74 113.57 109.1 108.6 110.5
03/04/2022 21:59:26 101.52 102.17 105.93 104.7 105.2 105.5 109.2 109.77 113.57 109.1 108.6 110.5
03/04/2022 21:59:27 106.88 105.82 105.93 104.7 105.2 105.5 112.16 111.59 113.57 109.1 108.6 110.5
03/04/2022 21:59:28 104.4 105.83 105.93 104.8 105.2 105.5 112.1 112.39 113.57 109.1 108.6 110.5
03/04/2022 21:59:29 104.57 104.93 105.93 104.8 105.2 105.5 112.53 112.9 113.57 109.2 108.6 110.5
03/04/2022 21:59:30 106.25 105.92 105.93 104.8 105.2 105.5 111.62 112.31 113.57 109.2 108.6 110.5
03/04/2022 21:59:31 101.96 105.76 105.93 104.7 105.2 105.5 109.04 112.02 113.57 109.2 108.6 110.5
03/04/2022 21:59:32 100.98 103.63 105.93 104.7 105.2 105.5 108.39 110.24 113.57 109.2 108.6 110.5
03/04/2022 21:59:33 103.57 103.49 105.93 104.7 105.2 105.5 110.19 110.22 113.57 109.2 108.6 110.5
03/04/2022 21:59:34 100.91 103.16 105.93 104.7 105.2 105.5 106.46 109.99 113.57 109.2 108.6 110.5
03/04/2022 21:59:35 99.75 102.12 105.93 104.7 105.2 105.5 105.6 108.84 113.57 109.2 108.6 110.5
03/04/2022 21:59:36 107.17 106.68 106.68 104.7 105.2 105.5 109.01 108.79 113.57 109.2 108.6 110.5
03/04/2022 21:59:37 107.1 107.5 107.5 104.7 105.2 105.5 108.84 109.04 113.57 109.2 108.6 110.5
03/04/2022 21:59:38 103.58 106.79 107.5 104.7 105.2 105.5 110.23 110.15 113.57 109.2 108.6 110.5
03/04/2022 21:59:39 103.46 105 107.5 104.7 105.2 105.5 111.15 110.95 113.57 109.2 108.6 110.5
03/04/2022 21:59:40 105.42 105.27 107.5 104.7 105.2 105.5 112.56 112.28 113.57 109.2 108.6 110.5
03/04/2022 21:59:41 105.74 105.73 107.5 104.7 105.2 105.5 110.86 111.87 113.57 109.2 108.6 110.5
03/04/2022 21:59:42 106.31 106.13 107.5 104.7 105.2 105.5 109.03 111.14 113.57 109.2 108.6 110.5
03/04/2022 21:59:43 105.06 106.29 107.5 104.7 105.2 105.5 110.95 111.15 113.57 109.2 108.6 110.5
03/04/2022 21:59:44 103.77 105.23 107.5 104.7 105.2 105.5 112.49 112.67 113.57 109.2 108.6 110.5
03/04/2022 21:59:45 100.33 104.19 107.5 104.7 105.2 105.5 104.07 111.48 113.57 109.2 108.7 110.5
03/04/2022 21:59:46 106.29 105.33 107.5 104.7 105.2 105.5 109.34 109.69 113.57 109.2 108.7 110.5
03/04/2022 21:59:47 107.05 107.14 107.5 104.7 105.2 105.5 109.65 110.02 113.57 109.2 108.7 110.5
03/04/2022 21:59:48 102.65 106.69 107.5 104.7 105.2 105.5 109.62 110.04 113.57 109.2 108.7 110.5
03/04/2022 21:59:49 103.91 105.31 107.5 104.7 105.2 105.5 110.03 110.66 113.57 109.2 108.7 110.5
03/04/2022 21:59:50 104.41 105.34 107.5 104.7 105.2 105.5 109.92 111.03 113.57 109.2 108.7 110.5
03/04/2022 21:59:51 107.79 107.03 107.5 104.7 105.2 105.5 109.98 109.84 113.57 109.3 108.7 110.5
03/04/2022 21:59:52 105.99 107.73 107.73 104.7 105.2 105.5 108.63 109.97 113.57 109.3 108.7 110.5
03/04/2022 21:59:53 102.04 105.95 107.73 104.7 105.2 105.5 108.6 109.23 113.57 109.3 108.7 110.5
03/04/2022 21:59:54 103.23 104.32 107.73 104.7 105.2 105.5 108.84 109.88 112.9 109.3 108.7 110.5
03/04/2022 21:59:55 102.72 103.46 107.73 104.7 105.2 105.5 105.52 108.43 112.9 109.3 108.7 110.5
03/04/2022 21:59:56 105.6 104.94 107.73 104.7 105.2 105.5 108.38 107.91 112.9 109.3 108.7 110.5
03/04/2022 21:59:57 106.94 106.58 107.73 104.7 105.2 105.5 109.26 108.84 112.9 109.3 108.7 110.5
03/04/2022 21:59:58 107.35 107.44 107.73 104.7 105.2 105.5 107.91 109.04 112.9 109.2 108.7 110.5
03/04/2022 21:59:59 107.87 107.91 107.91 104.7 105.3 105.5 109.34 109.06 112.67 109.3 108.7 110.5
03/04/2022 22:00:00 103.2 107.54 107.91 104.7 105.3 105.5 108.52 109.06 112.67 109.2 108.7 110.5
03/04/2022 22:00:01 108.26 107.6 107.91 104.7 105.3 105.5 109.4 109.47 112.67 109.3 108.7 110.5
03/04/2022 22:00:02 106.74 107.62 107.91 104.7 105.3 105.5 109.07 109.65 112.67 109.3 108.7 110.5
03/04/2022 22:00:03 102.24 107.03 107.91 104.7 105.3 105.5 107.37 109.15 112.67 109.3 108.7 110.5
03/04/2022 22:00:04 103.9 104.74 107.91 104.7 105.3 105.5 108.54 108.66 112.67 109.3 108.7 110.5
03/04/2022 22:00:05 105.16 105.08 107.91 104.7 105.3 105.5 110.3 110 112.67 109.3 108.7 110.5
03/04/2022 22:00:06 108.85 108.11 108.11 104.7 105.3 105.5 111.43 111.08 112.67 109.3 108.7 110.5
03/04/2022 22:00:07 105.47 108.16 108.16 104.7 105.3 105.5 109.81 111.1 112.67 109.3 108.7 110.5
03/04/2022 22:00:08 106.43 106.82 108.16 104.7 105.3 105.5 112.51 112 112.67 109.3 108.7 110.5
03/04/2022 22:00:09 103.64 106.77 108.16 104.7 105.3 105.5 109 111.91 112.67 109.3 108.7 110.5
03/04/2022 22:00:10 105.65 106.4 108.16 104.7 105.3 105.5 109.91 110.47 112.67 109.3 108.7 110.5
03/04/2022 22:00:11 103.92 105.06 108.16 104.7 105.3 105.5 110.52 110.68 112.67 109.3 108.7 110.5
03/04/2022 22:00:12 103.31 104.68 108.16 104.7 105.3 105.5 110.07 111.12 112.67 109.4 108.7 110.5
03/04/2022 22:00:13 103.38 104.44 108.16 104.7 105.3 105.5 107.94 110.1 112.67 109.4 108.7 110.5
03/04/2022 22:00:14 98.68 103.1 108.16 104.7 105.3 105.5 99.13 108.28 112 109.4 108.7 110.5
03/04/2022 22:00:15 106 105.51 108.16 104.7 105.3 105.5 110.88 109.98 112 109.4 108.7 110.5
03/04/2022 22:00:16 105.44 105.7 108.16 104.7 105.3 105.5 109.97 110.24 112 109.4 108.7 110.5
03/04/2022 22:00:17 106.04 106.05 108.16 104.7 105.3 105.5 113.36 112.77 112.77 109.4 108.8 110.5
03/04/2022 22:00:18 103.89 106.08 108.16 104.7 105.3 105.5 107.57 112.51 112.77 109.4 108.8 110.5
03/04/2022 22:00:19 104.63 104.92 108.16 104.7 105.3 105.5 110.2 110.4 112.77 109.4 108.8 110.5
03/04/2022 22:00:20 103.92 104.95 108.16 104.7 105.3 105.5 110.63 110.62 112.77 109.4 108.8 110.5
03/04/2022 22:00:21 104.87 104.83 108.16 104.7 105.3 105.5 110.69 110.79 112.77 109.4 108.8 110.5
03/04/2022 22:00:22 105.32 105.31 108.16 104.7 105.3 105.5 110.84 111.11 112.77 109.4 108.8 110.5
03/04/2022 22:00:23 104.02 105.36 108.16 104.7 105.3 105.5 107.66 110.74 112.77 109.4 108.8 110.5
03/04/2022 22:00:24 104.71 104.97 108.16 104.7 105.3 105.5 110.6 110.24 112.77 109.4 108.8 110.5
03/04/2022 22:00:25 104.43 105.23 108.16 104.7 105.3 105.5 110.35 110.51 112.77 109.4 108.8 110.5
03/04/2022 22:00:26 104.57 104.69 108.16 104.7 105.3 105.5 111.5 111.26 112.77 109.5 108.8 110.5
03/04/2022 22:00:27 106.39 106.12 108.16 104.7 105.3 105.5 110.37 111.47 112.77 109.5 108.8 110.5
03/04/2022 22:00:28 103.72 105.74 108.16 104.7 105.3 105.5 108.8 110.46 112.77 109.5 108.8 110.5
03/04/2022 22:00:29 105.31 105.66 108.16 104.7 105.3 105.5 108.28 109.76 112.77 109.5 108.8 110.5
03/04/2022 22:00:30 108.33 107.99 108.16 104.8 105.3 105.5 111.49 110.91 112.77 109.5 108.8 110.5
03/04/2022 22:00:31 106.2 107.44 108.16 104.8 105.3 105.5 109.97 110.68 112.77 109.5 108.8 110.5
03/04/2022 22:00:32 104.63 106.88 108.16 104.8 105.3 105.5 108.68 110.44 112.77 109.5 108.8 110.5
03/04/2022 22:00:33 105.32 105.93 108.16 104.8 105.3 105.5 108.1 109.58 112.77 109.5 108.8 110.5
03/04/2022 22:00:34 106.2 106.61 108.16 104.8 105.3 105.5 107.96 109.26 112.77 109.5 108.8 110.5
03/04/2022 22:00:35 104.21 105.73 108.16 104.8 105.3 105.5 107.13 108.34 112.77 109.5 108.8 110.5
03/04/2022 22:00:36 101.57 104.59 108.16 104.8 105.3 105.5 106.88 107.35 112.77 109.5 108.8 110.5
03/04/2022 22:00:37 102.13 103 107.99 104.8 105.3 105.5 110.72 109.97 112.77 109.6 108.8 110.5
03/04/2022 22:00:38 102.49 103.02 107.99 104.8 105.3 105.5 110.56 111.18 112.77 109.6 108.8 110.5
03/04/2022 22:00:39 99.17 102.35 107.99 104.8 105.3 105.5 104.2 109.68 112.77 109.6 108.8 110.5
03/04/2022 22:00:40 101.4 101.26 107.99 104.8 105.3 105.5 108.72 108.87 112.77 109.6 108.8 110.5
03/04/2022 22:00:41 102.61 102.57 107.99 104.8 105.3 105.5 109.35 109.2 112.77 109.6 108.8 110.5
03/04/2022 22:00:42 102.12 102.74 107.99 104.8 105.3 105.5 108.66 109.87 112.77 109.6 108.8 110.5
03/04/2022 22:00:43 101.87 102.18 107.99 104.8 105.3 105.5 106.63 108.42 112.77 109.6 108.8 110.5
03/04/2022 22:00:44 100.59 101.86 107.99 104.8 105.3 105.5 105.99 107.34 112.77 109.6 108.8 110.5
03/04/2022 22:00:45 101.35 101.64 107.99 104.8 105.3 105.5 106.9 107.08 112.77 109.6 108.8 110.5
03/04/2022 22:00:46 105.04 104.08 107.99 104.8 105.3 105.5 110.68 109.63 112.77 109.6 108.8 110.5
03/04/2022 22:00:47 100.14 103.79 107.99 104.8 105.3 105.5 107.3 109.65 112.51 109.6 108.8 110.5
03/04/2022 22:00:48 105.45 104.53 107.99 104.8 105.3 105.5 110.43 110 111.47 109.6 108.8 110.5
03/04/2022 22:00:49 103.91 104.92 107.99 104.8 105.3 105.5 112.28 111.77 111.77 109.6 108.8 110.5
03/04/2022 22:00:50 103.07 104.04 107.99 104.8 105.3 105.5 108.5 111.73 111.77 109.6 108.8 110.5
03/04/2022 22:00:51 104.25 104.35 107.99 104.8 105.3 105.5 109.47 110.18 111.77 109.6 108.8 110.5
03/04/2022 22:00:52 102.85 104.61 107.99 104.8 105.3 105.5 105.87 109.62 111.77 109.6 108.8 110.5
03/04/2022 22:00:53 98.66 103.28 107.99 104.8 105.3 105.5 102.82 107.54 111.77 109.6 108.8 110.5
03/04/2022 22:00:54 99.89 101.06 107.99 104.8 105.3 105.5 104.15 105.12 111.77 109.6 108.8 110.5
03/04/2022 22:00:55 104.36 103.39 107.99 104.8 105.3 105.5 110.66 109.78 111.77 109.6 108.8 110.5
03/04/2022 22:00:56 103.59 103.91 107.99 104.8 105.3 105.5 112.5 111.81 111.81 109.6 108.8 110.5
03/04/2022 22:00:57 102.71 103.61 107.99 104.8 105.3 105.5 109.7 111.48 111.81 109.6 108.8 110.5
03/04/2022 22:00:58 102.97 103.1 107.99 104.8 105.3 105.5 110.2 110.34 111.81 109.6 108.8 110.5
03/04/2022 22:00:59 103.5 103.78 107.99 104.8 105.3 105.5 111.54 111.74 111.81 109.6 108.8 110.5
03/04/2022 22:01:00 105.23 104.72 107.44 104.8 105.3 105.5 111.58 112.53 112.53 109.6 108.8 110.5
03/04/2022 22:01:01 104.08 104.76 106.88 104.8 105.3 105.5 110.69 111.45 112.53 109.7 108.9 110.5
03/04/2022 22:01:02 102.18 104.19 106.61 104.8 105.3 105.5 109.08 110.71 112.53 109.7 108.9 110.5
03/04/2022 22:01:03 107.93 107.03 107.03 104.8 105.3 105.5 111.16 110.91 112.53 109.7 108.9 110.5
03/04/2022 22:01:04 103.9 106.77 107.03 104.8 105.3 105.5 111.14 111.1 112.53 109.7 108.9 110.5
03/04/2022 22:01:05 103.27 105.49 107.03 104.8 105.3 105.5 111.89 112.66 112.66 109.7 108.9 110.5
03/04/2022 22:01:06 105.95 105.34 107.03 104.8 105.3 105.5 112.28 111.84 112.66 109.7 108.9 110.5
03/04/2022 22:01:07 102.63 105.49 107.03 104.8 105.3 105.5 109.35 111.68 112.66 109.7 108.9 110.5
03/04/2022 22:01:08 101.38 103.83 107.03 104.8 105.2 105.5 109.24 110.93 112.66 109.7 108.9 110.5
03/04/2022 22:01:09 101.86 102.42 107.03 104.8 105.2 105.5 108.45 109.54 112.66 109.7 108.9 110.5
03/04/2022 22:01:10 104.26 103.8 107.03 104.8 105.2 105.5 110.55 110.51 112.66 109.7 108.9 110.5
03/04/2022 22:01:11 102.1 103.71 107.03 104.7 105.2 105.5 106.98 110.03 112.66 109.7 108.9 110.5
03/04/2022 22:01:12 104.11 103.96 107.03 104.7 105.2 105.5 107.9 108.48 112.66 109.6 108.9 110.5
03/04/2022 22:01:13 108.11 107.61 107.61 104.8 105.2 105.5 108.98 109.36 112.66 109.6 108.9 110.5
03/04/2022 22:01:14 102.99 106.4 107.61 104.8 105.2 105.5 110.57 110.08 112.66 109.6 108.9 110.5
03/04/2022 22:01:15 103.04 104.52 107.61 104.8 105.2 105.5 111.24 111.15 112.66 109.7 108.9 110.5
03/04/2022 22:01:16 103.26 103.63 107.61 104.8 105.2 105.5 110.07 110.79 112.66 109.7 108.9 110.5
03/04/2022 22:01:17 104.47 104.36 107.61 104.8 105.2 105.5 109.81 110.7 112.66 109.7 108.9 110.5
03/04/2022 22:01:18 103.92 104.94 107.61 104.7 105.2 105.5 107.92 109.98 112.66 109.6 108.9 110.5
03/04/2022 22:01:19 102.36 103.76 107.61 104.7 105.2 105.5 109.22 109.5 112.66 109.6 108.9 110.5
03/04/2022 22:01:20 101.66 102.94 107.61 104.7 105.2 105.5 108.68 109.49 112.66 109.6 108.9 110.5
03/04/2022 22:01:21 105.6 105.07 107.61 104.7 105.2 105.5 108.3 108.79 112.66 109.6 108.9 110.5
03/04/2022 22:01:22 103.29 105.13 107.61 104.7 105.2 105.5 107.64 108.65 112.66 109.6 108.9 110.5
03/04/2022 22:01:23 104.92 105.17 107.61 104.7 105.2 105.5 109.53 109.36 112.66 109.6 108.9 110.5
03/04/2022 22:01:24 104.9 104.92 107.61 104.7 105.2 105.5 111.96 111.15 112.66 109.6 108.9 110.5
03/04/2022 22:01:25 105.44 105.43 107.61 104.7 105.2 105.5 110.97 111.36 112.66 109.6 108.9 110.5
03/04/2022 22:01:26 105.46 105.68 107.61 104.7 105.2 105.5 109.04 111.15 112.66 109.6 108.9 110.5
03/04/2022 22:01:27 107.49 107.09 107.61 104.8 105.2 105.5 109.12 110.07 112.66 109.6 108.9 110.5
03/04/2022 22:01:28 103.77 106.76 107.61 104.8 105.2 105.5 109.59 109.86 112.66 109.6 108.9 110.5
03/04/2022 22:01:29 102.82 105.24 107.61 104.7 105.2 105.5 108.24 109.8 112.66 109.6 108.9 110.5
03/04/2022 22:01:30 102.56 103.86 107.61 104.7 105.2 105.5 106.11 108.72 112.66 109.6 108.9 110.5
03/04/2022 22:01:31 105.82 105.24 107.61 104.7 105.2 105.5 107.87 107.68 112.66 109.6 108.9 110.5
03/04/2022 22:01:32 106.12 106.15 107.61 104.7 105.3 105.5 108.74 108.52 112.66 109.6 108.9 110.5
03/04/2022 22:01:33 107.63 107.06 107.61 104.7 105.3 105.5 108.93 108.84 112.66 109.6 108.9 110.5
03/04/2022 22:01:34 106.9 108.11 108.11 104.8 105.3 105.5 108.63 109.4 112.66 109.6 108.9 110.5
03/04/2022 22:01:35 104.74 106.49 108.11 104.8 105.3 105.5 105.81 108.61 111.84 109.6 108.9 110.5
03/04/2022 22:01:36 107.27 106.82 108.11 104.8 105.3 105.5 108.7 108.19 111.68 109.6 108.9 110.5
03/04/2022 22:01:37 104.35 106.88 108.11 104.8 105.3 105.5 107.57 108.2 111.36 109.5 108.9 110.5
03/04/2022 22:01:38 103 105.31 108.11 104.8 105.3 105.5 108.31 108.4 111.36 109.6 108.9 110.5
03/04/2022 22:01:39 108.07 107.39 108.11 104.8 105.3 105.5 109.57 109.24 111.36 109.5 108.9 110.5
03/04/2022 22:01:40 105.91 107.58 108.11 104.8 105.3 105.5 109.24 109.48 111.36 109.5 108.9 110.5
03/04/2022 22:01:41 108.32 107.65 108.11 104.8 105.3 105.5 110.32 109.98 111.36 109.5 108.9 110.5
03/04/2022 22:01:42 104.11 107.64 108.11 104.8 105.3 105.5 109.38 109.92 111.36 109.5 108.9 110.5
03/04/2022 22:01:43 106.09 106.54 108.11 104.8 105.3 105.5 109.26 110.14 111.36 109.5 108.9 110.5
03/04/2022 22:01:44 107.75 107.21 108.11 104.8 105.3 105.5 109.59 109.63 111.36 109.5 108.9 110.5
03/04/2022 22:01:45 103.8 107.55 108.11 104.8 105.3 105.5 108.45 109.66 111.36 109.5 108.9 110.5
03/04/2022 22:01:46 102.82 105.06 108.11 104.8 105.3 105.5 106.69 108.63 111.36 109.5 108.9 110.5
03/04/2022 22:01:47 101.37 103.9 108.11 104.8 105.3 105.5 106.24 107.61 111.36 109.5 108.9 110.5
03/04/2022 22:01:48 102.64 102.78 108.11 104.8 105.3 105.5 105.8 106.84 111.36 109.4 108.9 110.5
03/04/2022 22:01:49 102.26 102.78 108.11 104.8 105.3 105.5 107.7 107.62 111.36 109.4 108.9 110.5
03/04/2022 22:01:50 105.6 104.82 108.11 104.8 105.3 105.5 108.9 108.52 111.36 109.4 108.9 110.5
03/04/2022 22:01:51 106.57 106.71 108.11 104.8 105.3 105.5 108.53 109.31 111.36 109.4 108.9 110.5
03/04/2022 22:01:52 105.02 105.62 108.11 104.8 105.3 105.5 108.21 108.68 111.36 109.4 108.9 110.5
03/04/2022 22:01:53 109.62 109.09 109.09 104.8 105.3 105.5 110.39 110.12 111.36 109.4 108.9 110.5
03/04/2022 22:01:54 103.68 108.26 109.09 104.8 105.3 105.5 106.83 109.64 111.36 109.4 108.9 110.5
03/04/2022 22:01:55 105.49 106.25 109.09 104.8 105.3 105.5 109.3 109.11 111.15 109.4 108.9 110.5
03/04/2022 22:01:56 106.77 106.77 109.09 104.8 105.3 105.5 109.71 109.6 110.14 109.4 108.9 110.5
03/04/2022 22:01:57 106.28 106.7 109.09 104.8 105.3 105.5 108.51 109.52 110.14 109.4 108.9 110.5
03/04/2022 22:01:58 104.43 106.64 109.09 104.8 105.3 105.5 107.37 109.07 110.14 109.4 109 110.5
03/04/2022 22:01:59 104.22 105.36 109.09 104.8 105.3 105.5 108.06 108.39 110.14 109.4 109 110.5
03/04/2022 22:02:00 103.45 104.62 109.09 104.8 105.3 105.5 109.31 109.13 110.14 109.4 109 110.5
03/04/2022 22:02:01 105.53 105.19 109.09 104.8 105.3 105.5 109.94 109.72 110.14 109.4 109 110.5
03/04/2022 22:02:02 103.5 105.25 109.09 104.8 105.3 105.5 107.31 109.5 110.14 109.3 109 110.5
03/04/2022 22:02:03 105.2 105.05 109.09 104.8 105.3 105.5 109.73 109.39 110.14 109.3 109 110.5
03/04/2022 22:02:04 105.36 105.49 109.09 104.8 105.3 105.5 109.36 109.49 110.14 109.3 109 110.5
03/04/2022 22:02:05 105.73 105.9 109.09 104.8 105.3 105.5 109.12 109.51 110.14 109.3 109 110.5
03/04/2022 22:02:06 103.99 105.82 109.09 104.8 105.3 105.5 107.14 109.34 110.14 109.3 109 110.5
03/04/2022 22:02:07 104.13 105.02 109.09 104.7 105.3 105.5 106.92 108.08 110.14 109.3 109 110.5
03/04/2022 22:02:08 103.41 104.34 109.09 104.7 105.3 105.5 106.06 107.39 110.14 109.3 109 110.5
03/04/2022 22:02:09 108.17 107.24 109.09 104.8 105.3 105.5 110.89 109.79 110.14 109.3 109 110.5
03/04/2022 22:02:10 105.26 106.7 109.09 104.8 105.3 105.5 108.41 109.55 110.14 109.3 109 110.5
03/04/2022 22:02:11 109.52 108.87 109.09 104.8 105.3 105.6 110.63 110.3 110.3 109.3 109 110.5
03/04/2022 22:02:12 105.26 108.77 109.09 104.8 105.3 105.6 108.35 110.17 110.3 109.3 109 110.5
03/04/2022 22:02:13 106.22 107.02 109.09 104.8 105.3 105.6 109.16 109.35 110.3 109.3 109 110.5
03/04/2022 22:02:14 105.56 107.06 109.09 104.8 105.3 105.6 108.59 109.56 110.3 109.3 109 110.5
03/04/2022 22:02:15 104.38 105.96 109.09 104.9 105.3 105.6 107.47 108.95 110.3 109.3 109 110.5
03/04/2022 22:02:16 107.65 106.92 109.09 104.9 105.3 105.6 109.65 109.2 110.3 109.4 109 110.5
03/04/2022 22:02:17 106.7 108.04 109.09 104.9 105.3 105.6 109.23 110.2 110.3 109.4 109 110.5
03/04/2022 22:02:18 103.32 106.4 109.09 104.9 105.3 105.6 107.63 108.91 110.3 109.4 109 110.5
03/04/2022 22:02:19 105.78 105.85 109.09 104.9 105.3 105.6 108.66 108.75 110.3 109.4 109 110.5
03/04/2022 22:02:20 107.84 107.21 109.09 104.9 105.3 105.6 109.72 109.36 110.3 109.4 109 110.5
03/04/2022 22:02:21 103.35 106.97 109.09 104.9 105.3 105.6 107.58 109.48 110.3 109.4 109 110.5
03/04/2022 22:02:22 105.74 105.99 109.09 104.9 105.3 105.6 108.4 108.64 110.3 109.4 109 110.5
03/04/2022 22:02:23 106.39 107.05 108.87 104.9 105.3 105.6 110.22 109.94 110.3 109.4 109 110.5
03/04/2022 22:02:24 105 106.43 108.87 105 105.3 105.6 108.87 110.02 110.3 109.4 109 110.5
03/04/2022 22:02:25 105.57 105.89 108.87 105 105.3 105.6 107.24 108.96 110.3 109.4 109 110.5
03/04/2022 22:02:26 108.27 107.63 108.87 105 105.3 105.6 109.66 109.45 110.3 109.4 109 110.5
03/04/2022 22:02:27 103.92 107.35 108.87 105 105.3 105.6 105.04 109.01 110.3 109.3 109 110.5
03/04/2022 22:02:28 99.23 105.18 108.87 105 105.3 105.6 112.59 112.25 112.25 109.4 109 110.5
03/04/2022 22:02:29 98.4 102.52 108.87 105 105.3 105.6 105.19 111.2 112.25 109.3 109 110.5
03/04/2022 22:02:30 107.66 106.73 108.87 105 105.3 105.6 110.78 110.51 112.25 109.4 109 110.5
03/04/2022 22:02:31 108.05 108.26 108.87 105 105.3 105.6 112.85 112.45 112.45 109.4 109 110.5
03/04/2022 22:02:32 106.7 107.03 108.87 105 105.3 105.6 111.95 112.03 112.45 109.4 109 110.5
03/04/2022 22:02:33 105.1 107.05 108.87 105 105.3 105.6 110.1 111.97 112.45 109.4 109 110.5
03/04/2022 22:02:34 104.83 106.07 108.87 105 105.3 105.6 111.45 112.02 112.45 109.4 109 110.5
03/04/2022 22:02:35 101.31 105.12 108.87 105 105.3 105.6 104.99 110.99 112.45 109.4 109 110.5
03/04/2022 22:02:36 107.21 105.91 108.87 105 105.3 105.6 109.24 109.03 112.45 109.4 109 110.5
03/04/2022 22:02:37 106.77 106.89 108.87 105 105.3 105.6 111.65 111.32 112.45 109.5 109 110.5
03/04/2022 22:02:38 107.36 107.08 108.87 105.1 105.3 105.6 112.86 112.25 112.45 109.5 109 110.5
03/04/2022 22:02:39 101.21 106.99 108.87 105 105.3 105.6 109.44 112.6 112.6 109.5 109 110.5
03/04/2022 22:02:40 103 105.02 108.87 105 105.3 105.6 107.07 110.17 112.6 109.5 109 110.5
03/04/2022 22:02:41 94.91 102.96 108.77 105 105.3 105.6 95.01 108.16 112.6 109.4 109 110.5
03/04/2022 22:02:42 93.63 99.75 108.26 105 105.3 105.6 94.12 104.26 112.6 109.4 109 110.5
03/04/2022 22:02:43 98.3 99.16 108.26 105 105.2 105.6 98.57 101.09 112.6 109.4 109 110.5
03/04/2022 22:02:44 92.04 97.35 108.26 105 105.2 105.6 92.99 99.14 112.6 109.4 109 110.5
03/04/2022 22:02:45 94.3 95.06 108.26 105 105.2 105.6 97.36 97.44 112.6 109.4 109 110.5
03/04/2022 22:02:46 100.3 99.73 108.26 104.9 105.2 105.6 105.88 105.09 112.6 109.4 109 110.5
03/04/2022 22:02:47 100.13 100.79 108.26 104.9 105.2 105.6 107.62 107.63 112.6 109.4 109 110.5
03/04/2022 22:02:48 101.66 101.31 108.26 104.9 105.2 105.6 108.51 108.03 112.6 109.4 109 110.5
03/04/2022 22:02:49 101.86 101.68 108.26 104.9 105.2 105.6 106.86 107.83 112.6 109.4 109 110.5
03/04/2022 22:02:50 100.3 101.52 108.26 104.9 105.2 105.6 106.44 107.21 112.6 109.4 109 110.5
03/04/2022 22:02:51 97.49 100.91 108.26 104.9 105.2 105.6 104.91 106.87 112.6 109.3 109 110.5
03/04/2022 22:02:52 96.63 98.99 108.26 104.8 105.2 105.6 100.83 105.67 112.6 109.3 109 110.5
03/04/2022 22:02:53 100.55 99.91 108.26 104.8 105.2 105.6 107.82 107.49 112.6 109.3 109 110.5
03/04/2022 22:02:54 101.57 101.54 108.26 104.8 105.2 105.6 111.43 110.72 112.6 109.3 109 110.5
03/04/2022 22:02:55 104.98 103.94 108.26 104.8 105.2 105.6 110.5 110.35 112.6 109.3 109 110.5
03/04/2022 22:02:56 103.95 104.74 108.26 104.8 105.2 105.6 109.13 110.79 112.6 109.3 109 110.5
03/04/2022 22:02:57 103.44 104.21 108.26 104.8 105.2 105.6 109.06 110.11 112.6 109.3 109 110.5
03/04/2022 22:02:58 102.36 103.36 108.26 104.8 105.2 105.6 107.96 108.96 112.6 109.3 109 110.5
03/04/2022 22:02:59 97.99 102.8 108.26 104.8 105.2 105.6 102.45 108.45 112.6 109.3 109 110.5
03/04/2022 22:03:00 99.05 100.28 108.26 104.8 105.2 105.6 105.1 105.83 112.6 109.3 109 110.5
03/04/2022 22:03:01 103.81 102.86 107.08 104.8 105.2 105.6 109.01 108.05 112.6 109.3 109 110.5
03/04/2022 22:03:02 102.97 103.15 107.08 104.8 105.2 105.6 109.81 109.8 112.6 109.3 109 110.5
03/04/2022 22:03:03 103.96 104.24 107.08 104.8 105.2 105.6 112.84 112.07 112.6 109.3 109 110.5
03/04/2022 22:03:04 96.88 103.33 107.08 104.8 105.2 105.6 103.76 111.72 112.6 109.3 109 110.5
03/04/2022 22:03:05 100.08 100.46 107.08 104.8 105.2 105.6 109.11 109.37 112.6 109.3 109 110.5
03/04/2022 22:03:06 102.43 102.13 107.08 104.7 105.2 105.6 111.21 111.01 112.6 109.3 109 110.5
03/04/2022 22:03:07 101.49 102.6 107.08 104.7 105.2 105.6 109.31 111.05 112.6 109.3 109 110.5
03/04/2022 22:03:08 108.66 107.19 107.19 104.7 105.2 105.6 118.64 117.03 117.03 109.4 109 110.5
03/04/2022 22:03:09 104.81 106.9 107.19 104.7 105.2 105.6 114.78 116.71 117.03 109.5 109 110.6
03/04/2022 22:03:10 106.12 106.43 107.19 104.7 105.2 105.6 115.93 116.27 117.03 109.5 109.1 110.6
03/04/2022 22:03:11 106.08 106.71 107.19 104.8 105.2 105.6 115.78 116.47 117.03 109.6 109.1 110.6
03/04/2022 22:03:12 106.85 106.71 107.19 104.8 105.2 105.6 115.56 116.14 117.03 109.6 109.1 110.6
03/04/2022 22:03:13 105.9 107.22 107.22 104.8 105.2 105.6 114.66 116.64 117.03 109.7 109.1 110.6
03/04/2022 22:03:14 101.33 105.94 107.22 104.8 105.1 105.6 105.64 114.64 117.03 109.7 109.1 110.6
03/04/2022 22:03:15 101.08 103.65 107.22 104.7 105.1 105.6 104.86 111.25 117.03 109.6 109.1 110.6
03/04/2022 22:03:16 95.97 102.12 107.22 104.7 105.1 105.6 99.41 108.3 117.03 109.6 109.1 110.6
03/04/2022 22:03:17 102.02 101.76 107.22 104.7 105.1 105.6 104.38 104.99 117.03 109.6 109.1 110.6
03/04/2022 22:03:18 102.32 102.4 107.22 104.7 105.1 105.6 109.67 108.33 117.03 109.6 109.1 110.6
03/04/2022 22:03:19 100.37 101.96 107.22 104.7 105.1 105.6 108.5 109.06 117.03 109.6 109.1 110.6
03/04/2022 22:03:20 97.79 101.05 107.22 104.6 105.1 105.6 103.7 108.14 117.03 109.6 109.1 110.6
03/04/2022 22:03:21 97.28 99.09 107.22 104.6 105.1 105.6 106.66 106.76 117.03 109.6 109.1 110.6
03/04/2022 22:03:22 98.57 98.95 107.22 104.6 105.1 105.6 105.1 106.63 117.03 109.6 109.1 110.6
03/04/2022 22:03:23 100.76 100.06 107.22 104.6 105.1 105.6 106.27 105.96 117.03 109.6 109.1 110.6
03/04/2022 22:03:24 101.32 101.51 107.22 104.6 105.1 105.6 104.64 106.09 117.03 109.6 109 110.6
03/04/2022 22:03:25 100.54 100.88 107.22 104.5 105.1 105.6 101.2 104.91 117.03 109.6 109 110.6
03/04/2022 22:03:26 102.29 102.14 107.22 104.5 105.1 105.6 107.75 107.16 117.03 109.6 109 110.6
03/04/2022 22:03:27 101.94 102.15 107.22 104.5 105.1 105.6 107.82 107.87 117.03 109.6 109 110.6
03/04/2022 22:03:28 102.84 102.69 107.22 104.5 105.1 105.6 108.06 108.23 117.03 109.6 109 110.6
03/04/2022 22:03:29 101.39 102.86 107.22 104.5 105.1 105.6 106.33 108.19 117.03 109.6 109 110.6
03/04/2022 22:03:30 100.85 102.02 107.22 104.5 105.1 105.6 104.58 107.26 117.03 109.5 109 110.6
03/04/2022 22:03:31 104.04 103.62 107.22 104.5 105.1 105.6 107.97 107.38 117.03 109.5 109 110.6
03/04/2022 22:03:32 104.1 104.67 107.22 104.5 105.1 105.6 106.78 107.55 117.03 109.5 109 110.6
03/04/2022 22:03:33 100.52 104.13 107.22 104.5 105.1 105.6 104.53 107 117.03 109.5 109 110.6
03/04/2022 22:03:34 101.76 102.44 107.22 104.5 105.1 105.6 106.63 106.81 117.03 109.5 109 110.6
03/04/2022 22:03:35 99.63 101.77 107.22 104.4 105.1 105.6 107.04 107.26 117.03 109.5 109 110.6
03/04/2022 22:03:36 100.15 101.09 107.22 104.4 105 105.6 107.4 108.04 117.03 109.5 109 110.6
03/04/2022 22:03:37 99.07 100.18 107.22 104.4 105 105.6 105.65 107.05 117.03 109.5 109 110.6
03/04/2022 22:03:38 102.06 101.6 107.22 104.4 105 105.6 107.12 107.23 116.71 109.5 109 110.6
03/04/2022 22:03:39 104.84 104.86 107.22 104.4 105 105.6 107.58 107.89 116.64 109.5 109 110.6
03/04/2022 22:03:40 98.41 103.04 107.22 104.4 105 105.6 106.27 108.05 116.64 109.5 109 110.6
03/04/2022 22:03:41 96.69 100.74 107.22 104.4 105 105.6 101.03 106.37 116.64 109.5 109 110.6
03/04/2022 22:03:42 97.87 98.64 107.22 104.4 105 105.6 102.24 103.81 116.64 109.4 109 110.6
03/04/2022 22:03:43 98.81 98.84 105.94 104.4 105 105.6 103.47 103.74 114.64 109.4 109 110.6
03/04/2022 22:03:44 102.29 101.61 104.86 104.4 105 105.6 108.09 106.79 111.25 109.4 109 110.6
03/04/2022 22:03:45 102.08 102.04 104.86 104.4 105 105.6 108.62 108.07 109.06 109.5 109 110.6
03/04/2022 22:03:46 104.23 103.96 104.86 104.3 105 105.6 107.15 108.5 109.06 109.4 109 110.6
03/04/2022 22:03:47 99.21 103.17 104.86 104.3 105 105.6 102.83 107.21 109.06 109.4 109 110.6
03/04/2022 22:03:48 100.12 101.07 104.86 104.3 105 105.6 105.09 105.59 109.06 109.4 109 110.6
03/04/2022 22:03:49 101.24 101.25 104.86 104.3 105 105.6 103.98 105.03 108.5 109.4 109 110.6
03/04/2022 22:03:50 99.95 101.21 104.86 104.3 105 105.6 104.48 104.74 108.5 109.4 109 110.6
03/04/2022 22:03:51 99.81 100.48 104.86 104.3 105 105.6 103.8 104.47 108.5 109.4 109 110.6
03/04/2022 22:03:52 101.14 100.97 104.86 104.2 105 105.6 107.28 106.64 108.5 109.4 109 110.6
03/04/2022 22:03:53 101.27 101.3 104.86 104.2 105 105.6 107.24 107.32 108.5 109.4 109 110.6
03/04/2022 22:03:54 101.2 101.3 104.86 104.2 105 105.6 107.08 107.42 108.5 109.4 109 110.6
03/04/2022 22:03:55 99.31 101.34 104.86 104.2 105 105.6 103.64 107.29 108.5 109.4 109 110.6
03/04/2022 22:03:56 100.51 100.55 104.86 104.2 105 105.6 106.14 106.14 108.5 109.4 109 110.6
03/04/2022 22:03:57 102.26 101.74 104.86 104.2 105 105.6 106.01 106 108.5 109.4 109 110.6
03/04/2022 22:03:58 99.41 101.92 104.86 104.2 105 105.6 103.97 106.23 108.5 109.4 109 110.6
03/04/2022 22:03:59 100.83 100.75 104.86 104.2 105 105.6 105.87 105.55 108.5 109.4 109 110.6
03/04/2022 22:04:00 102.16 101.78 104.86 104.2 105 105.6 106.19 106.57 108.5 109.4 109 110.6
03/04/2022 22:04:01 103.69 103.21 104.86 104.2 105 105.6 105.35 105.69 108.5 109.3 109 110.6
03/04/2022 22:04:02 103.19 103.47 104.86 104.2 105 105.6 108.11 107.79 108.5 109.3 109 110.6
03/04/2022 22:04:03 102.49 103.93 104.86 104.2 105 105.6 105.97 107.88 108.5 109.3 109 110.6
03/04/2022 22:04:04 102.59 102.75 104.86 104.2 105 105.6 107.86 107.59 108.5 109.3 109 110.6
03/04/2022 22:04:05 100.26 102.61 104.86 104.2 105 105.6 105.81 107.72 108.5 109.3 109 110.6
03/04/2022 22:04:06 99.03 101.1 104.86 104.2 105 105.6 103.72 106.26 108.5 109.3 109 110.6
03/04/2022 22:04:07 100.66 101.13 104.86 104.2 104.9 105.6 102.47 104.81 108.5 109.3 108.9 110.6
03/04/2022 22:04:08 101.43 101.37 104.86 104.2 104.9 105.5 104.52 104.23 108.5 109.3 108.9 110.6
03/04/2022 22:04:09 100.2 100.9 103.96 104.2 104.9 105.5 103.31 104.24 108.5 109.3 108.9 110.6
03/04/2022 22:04:10 99.35 100.32 103.96 104.2 104.9 105.5 106.47 105.76 108.5 109.3 108.9 110.6
03/04/2022 22:04:11 100.01 100.45 103.96 104.2 104.9 105.5 107.5 107.13 108.5 109.2 108.9 110.6
03/04/2022 22:04:12 99.03 99.92 103.96 104.2 104.9 105.5 105.28 106.78 108.5 109.2 108.9 110.6
03/04/2022 22:04:13 99.81 99.9 103.96 104.2 104.9 105.5 105.22 105.78 108.5 109.2 108.9 110.6
03/04/2022 22:04:14 98.7 99.97 103.96 104.2 104.9 105.5 102.41 105.62 108.5 109.2 108.9 110.6
03/04/2022 22:04:15 99.46 99.78 103.96 104.2 104.9 105.5 103.52 103.94 108.5 109.2 108.9 110.6
03/04/2022 22:04:16 99.18 99.74 103.93 104.2 104.9 105.5 103.41 104.23 107.88 109.2 108.9 110.5
03/04/2022 22:04:17 98.51 99.05 103.93 104.2 104.9 105.5 102.97 103.65 107.88 109.2 108.9 110.5
03/04/2022 22:04:18 102.24 101.47 103.93 104.2 104.9 105.5 110.79 109.69 109.69 109.2 108.9 110.5
03/04/2022 22:04:19 103.28 102.78 103.93 104.2 104.9 105.5 110.86 110.49 110.49 109.2 108.9 110.5
03/04/2022 22:04:20 102.6 103.03 103.93 104.2 104.9 105.5 110.47 111.02 111.02 109.2 108.9 110.5
03/04/2022 22:04:21 99.51 102.52 103.93 104.2 104.8 105.5 106.31 110.32 111.02 109.2 108.9 110.5
03/04/2022 22:04:22 99.96 101.16 103.93 104.2 104.8 105.5 105.52 108.45 111.02 109.2 108.9 110.5
03/04/2022 22:04:23 103.26 102.45 103.93 104.1 104.8 105.5 105.48 106.94 111.02 109.1 108.9 110.5
03/04/2022 22:04:24 104.32 104.41 104.41 104.1 104.8 105.5 107.18 107.53 111.02 109.1 108.9 110.5
03/04/2022 22:04:25 103.74 104.19 104.41 104.1 104.8 105.5 106.25 107.04 111.02 109.1 108.9 110.5
03/04/2022 22:04:26 97.8 103.86 104.41 104.1 104.8 105.5 104.54 106.49 111.02 109.1 108.9 110.5
03/04/2022 22:04:27 101.26 101.31 104.41 104.1 104.8 105.5 109.17 108.13 111.02 109.1 108.9 110.5
03/04/2022 22:04:28 102.6 102.55 104.41 104.1 104.8 105.5 105.81 108.21 111.02 109.1 108.9 110.5
03/04/2022 22:04:29 103.16 102.99 104.41 104.1 104.8 105.5 107.28 107.33 111.02 109.1 108.9 110.5
03/04/2022 22:04:30 101.99 103.1 104.41 104.1 104.8 105.5 106.15 107.61 111.02 109 108.9 110.5
03/04/2022 22:04:31 102.23 102.99 104.41 104.1 104.8 105.5 105.03 106.7 111.02 109 108.9 110.5
03/04/2022 22:04:32 100.36 101.97 104.41 104.1 104.8 105.5 103.56 105.33 111.02 109 108.9 110.5
03/04/2022 22:04:33 100.89 101.54 104.41 104.1 104.8 105.5 105.47 105.89 111.02 109 108.9 110.5
03/04/2022 22:04:34 101.62 101.64 104.41 104.1 104.8 105.5 105.97 106.21 111.02 109 108.9 110.5
03/04/2022 22:04:35 99.48 101.6 104.41 104.1 104.8 105.5 106.83 107.22 111.02 109 108.9 110.5
03/04/2022 22:04:36 99.99 100.8 104.41 104.1 104.8 105.5 107.29 108.14 111.02 109 108.9 110.5
03/04/2022 22:04:37 100.68 100.51 104.41 104 104.8 105.5 103.82 106.46 111.02 109 108.9 110.5
03/04/2022 22:04:38 100.04 100.79 104.41 104 104.8 105.5 102.8 104.95 111.02 109 108.9 110.5
03/04/2022 22:04:39 101.34 101.18 104.41 104 104.8 105.5 109.35 108.13 111.02 109 108.9 110.5
03/04/2022 22:04:40 105.76 104.71 104.71 104 104.8 105.5 107.42 108.14 111.02 109 108.9 110.5
03/04/2022 22:04:41 101.1 104.2 104.71 104 104.8 105.5 105.13 107.18 111.02 108.9 108.9 110.5
03/04/2022 22:04:42 100.24 102.5 104.71 104 104.8 105.5 104.88 105.95 111.02 108.9 108.9 110.5
03/04/2022 22:04:43 97.01 101.41 104.71 104 104.8 105.5 101.14 105.42 111.02 108.9 108.9 110.5
03/04/2022 22:04:44 96.51 99.09 104.71 104 104.8 105.5 101.74 103.09 111.02 108.9 108.9 110.5
03/04/2022 22:04:45 96.93 98.05 104.71 104 104.8 105.5 108.02 106.92 111.02 108.9 108.9 110.5
03/04/2022 22:04:46 104.88 103.44 104.71 104 104.8 105.5 107.47 108.21 111.02 108.9 108.9 110.5
03/04/2022 22:04:47 100.53 102.62 104.71 103.9 104.8 105.5 102.33 106.58 111.02 108.9 108.8 110.5
03/04/2022 22:04:48 104.51 103.98 104.71 104 104.8 105.5 110.4 109.58 111.02 108.9 108.9 110.5
03/04/2022 22:04:49 101.84 104.14 104.71 103.9 104.8 105.5 106.37 109.69 111.02 108.9 108.9 110.5
03/04/2022 22:04:50 102.66 103.17 104.71 103.9 104.8 105.5 107.85 108.12 110.32 108.9 108.8 110.5
03/04/2022 22:04:51 104.32 103.99 104.71 103.9 104.8 105.5 106.64 107.6 109.69 108.8 108.8 110.5
03/04/2022 22:04:52 102.45 104 104.71 103.9 104.7 105.5 106.2 107.26 109.69 108.8 108.8 110.5
03/04/2022 22:04:53 110.37 108.92 108.92 104 104.8 105.5 112.41 111.01 111.01 108.9 108.9 110.5
03/04/2022 22:04:54 108.09 108.96 108.96 104 104.8 105.5 109.62 110.91 111.01 108.9 108.9 110.5
03/04/2022 22:04:55 107.63 108.96 108.96 104 104.8 105.5 109.3 110.87 111.01 108.9 108.9 110.5
03/04/2022 22:04:56 106.77 107.96 108.96 104 104.8 105.5 107.58 109.52 111.01 108.9 108.9 110.5
03/04/2022 22:04:57 102.46 107.12 108.96 104 104.8 105.5 105.98 108.27 111.01 108.9 108.9 110.5
03/04/2022 22:04:58 104.37 105.52 108.96 104 104.8 105.5 108.26 108.57 111.01 108.9 108.9 110.5
03/04/2022 22:04:59 107.71 107.3 108.96 104 104.8 105.5 110.7 110.02 111.01 108.9 108.9 110.5
03/04/2022 22:05:00 110.54 109.82 109.82 104 104.8 105.5 112.82 112.17 112.17 108.9 108.9 110.5
03/04/2022 22:05:01 108.45 110.66 110.66 104 104.8 105.5 110.11 112.79 112.79 108.9 108.9 110.5
03/04/2022 22:05:02 105.04 108.48 110.66 104 104.8 105.5 108.2 110.6 112.79 108.9 108.9 110.5
03/04/2022 22:05:03 105.85 106.77 110.66 104 104.8 105.5 108.58 109.34 112.79 108.9 108.9 110.5
03/04/2022 22:05:04 104.62 106.63 110.66 104 104.8 105.5 109.27 109.47 112.79 108.9 108.9 110.5
03/04/2022 22:05:05 107.49 107.24 110.66 104.1 104.8 105.5 111.1 110.57 112.79 108.9 108.9 110.5
03/04/2022 22:05:06 105.3 106.36 110.66 104 104.8 105.5 108.69 110.47 112.79 108.9 108.9 110.5
03/04/2022 22:05:07 107.84 107.71 110.66 104 104.8 105.5 110.94 110.68 112.79 108.9 108.9 110.5
03/04/2022 22:05:08 110.16 109.61 110.66 104.1 104.8 105.5 111.69 111.47 112.79 108.9 108.9 110.5
03/04/2022 22:05:09 104.78 109.5 110.66 104.1 104.8 105.5 107.86 111.31 112.79 108.9 108.9 110.5
03/04/2022 22:05:10 104 107.32 110.66 104.1 104.8 105.5 110.26 111 112.79 108.9 108.9 110.5
03/04/2022 22:05:11 108.73 108.16 110.66 104.1 104.8 105.5 111.68 111.01 112.79 108.9 108.9 110.5
03/04/2022 22:05:12 104.04 107.18 110.66 104.1 104.8 105.5 106.99 110.81 112.79 108.9 108.9 110.5
03/04/2022 22:05:13 106.84 106.88 110.66 104.1 104.8 105.5 110.17 110.03 112.79 108.9 108.9 110.5
03/04/2022 22:05:14 108.13 108 110.66 104.2 104.8 105.5 109.97 110.06 112.79 108.9 108.9 110.5
03/04/2022 22:05:15 107.22 108.73 110.66 104.2 104.8 105.5 109.63 110.54 112.79 108.9 108.9 110.5
03/04/2022 22:05:16 105.67 107.53 110.66 104.2 104.8 105.5 109.91 109.98 112.79 108.9 108.9 110.5
03/04/2022 22:05:17 102.14 106.21 110.66 104.1 104.8 105.5 108.75 110.09 112.79 108.9 108.9 110.5
03/04/2022 22:05:18 103.4 104.14 110.66 104.1 104.8 105.5 107.38 109.06 112.79 108.9 108.9 110.5
03/04/2022 22:05:19 105.39 105.26 110.66 104.2 104.8 105.5 108.66 108.84 112.79 108.9 108.9 110.5
03/04/2022 22:05:20 105.42 105.46 110.66 104.2 104.8 105.5 107.62 108.57 112.79 108.9 108.9 110.5
03/04/2022 22:05:21 112.06 111.22 111.22 104.2 104.9 105.5 112.2 111.75 112.79 108.9 108.9 110.5
03/04/2022 22:05:22 102.37 109.65 111.22 104.2 104.8 105.5 107.95 110.29 112.79 108.9 108.9 110.5
03/04/2022 22:05:23 107.6 107.61 111.22 104.2 104.9 105.5 110.59 110.22 112.79 108.9 108.9 110.5
03/04/2022 22:05:24 106.61 107.8 111.22 104.2 104.9 105.5 110.01 110.4 112.79 108.9 108.9 110.5
03/04/2022 22:05:25 106.56 107.91 111.22 104.3 104.9 105.5 109.89 111.04 112.79 108.9 108.9 110.5
03/04/2022 22:05:26 107.59 107.24 111.22 104.3 104.9 105.5 109.95 109.99 112.79 108.9 108.9 110.5
03/04/2022 22:05:27 105.48 107.43 111.22 104.3 104.9 105.5 108.46 109.88 112.79 108.8 108.9 110.5
03/04/2022 22:05:28 103.22 106.09 111.22 104.3 104.9 105.5 106.91 108.89 112.79 108.8 108.9 110.5
03/04/2022 22:05:29 108.05 107.33 111.22 104.3 104.9 105.5 110.48 109.8 112.79 108.8 108.9 110.5
03/04/2022 22:05:30 107.71 107.75 111.22 104.3 104.9 105.5 109.9 110.09 112.79 108.8 108.9 110.5
03/04/2022 22:05:31 104.79 108.07 111.22 104.3 104.9 105.5 109 110.19 111.75 108.8 108.9 110.5
03/04/2022 22:05:32 101.76 105.79 111.22 104.3 104.9 105.5 106.89 109.32 111.75 108.8 108.9 110.5
03/04/2022 22:05:33 103.14 103.83 111.22 104.3 104.9 105.5 107.73 108.26 111.75 108.8 108.9 110.5
03/04/2022 22:05:34 104.02 104.45 111.22 104.2 104.9 105.5 108.33 108.52 111.75 108.8 108.9 110.5
03/04/2022 22:05:35 105.82 105.29 111.22 104.3 104.9 105.5 110.39 109.98 111.75 108.8 108.9 110.5
03/04/2022 22:05:36 102.09 105.08 111.22 104.3 104.9 105.5 105.1 109.39 111.75 108.8 108.9 110.5
03/04/2022 22:05:37 104.33 104.41 111.22 104.3 104.9 105.5 109.25 108.87 111.75 108.8 108.9 110.5
03/04/2022 22:05:38 105.94 105.62 111.22 104.3 104.9 105.5 108.58 108.76 111.75 108.8 108.9 110.5
03/04/2022 22:05:39 104.67 105.68 111.22 104.3 104.9 105.5 108.2 108.72 111.75 108.8 108.9 110.5
03/04/2022 22:05:40 103.16 105.1 111.22 104.3 104.8 105.5 107.97 108.65 111.75 108.8 108.9 110.5
03/04/2022 22:05:41 105.98 106.23 111.22 104.3 104.8 105.5 107.82 108.7 111.75 108.8 108.9 110.5
03/04/2022 22:05:42 104.6 105.82 111.22 104.3 104.8 105.5 106.88 107.95 111.75 108.8 108.9 110.5
03/04/2022 22:05:43 103.34 104.9 111.22 104.3 104.8 105.5 107.38 107.8 111.75 108.8 108.9 110.5
03/04/2022 22:05:44 103.15 104.42 111.22 104.3 104.8 105.5 109.14 108.56 111.75 108.8 108.9 110.5
03/04/2022 22:05:45 104.76 104.7 111.22 104.3 104.8 105.5 107.12 108.52 111.75 108.8 108.9 110.5
03/04/2022 22:05:46 104.44 105.39 111.22 104.3 104.8 105.5 109.25 109.4 111.75 108.8 108.9 110.5
03/04/2022 22:05:47 106.01 105.65 111.22 104.3 104.8 105.5 108.93 109.05 111.75 108.8 108.9 110.5
03/04/2022 22:05:48 101.77 105.08 111.22 104.3 104.8 105.5 105.24 108.64 111.75 108.8 108.9 110.5
03/04/2022 22:05:49 105.52 105.09 111.22 104.3 104.8 105.5 109.85 109.05 111.75 108.8 108.9 110.5
03/04/2022 22:05:50 107.67 107.26 111.22 104.4 104.8 105.5 109.53 109.45 111.75 108.8 108.9 110.5
03/04/2022 22:05:51 106.46 108.02 109.65 104.4 104.8 105.5 108.62 109.94 111.04 108.8 108.9 110.5
03/04/2022 22:05:52 104.01 106.58 108.07 104.4 104.8 105.5 108.35 109.33 111.04 108.8 108.9 110.5
03/04/2022 22:05:53 108.09 107.48 108.07 104.4 104.8 105.5 110.48 109.73 111.04 108.8 108.9 110.5
03/04/2022 22:05:54 103.74 106.84 108.07 104.4 104.8 105.5 106.87 109.72 111.04 108.8 108.9 110.4
03/04/2022 22:05:55 106.29 106.21 108.07 104.4 104.8 105.5 109.7 109.28 110.19 108.8 108.9 110.4
03/04/2022 22:05:56 107.08 107 108.07 104.4 104.8 105.5 108.91 109.31 110.19 108.8 108.9 110.4
03/04/2022 22:05:57 102.8 107.08 108.07 104.4 104.8 105.5 105.79 109.06 110.19 108.8 108.9 110.4
03/04/2022 22:05:58 105.14 105.42 108.07 104.4 104.8 105.5 108.98 108.48 110.19 108.8 108.9 110.4
03/04/2022 22:05:59 103.74 104.9 108.07 104.4 104.8 105.5 108.66 109.12 110.19 108.8 108.9 110.4
03/04/2022 22:06:00 103.28 104.21 108.07 104.4 104.8 105.5 107.72 108.55 110.19 108.8 108.9 110.4
03/04/2022 22:06:01 108.01 107.04 108.02 104.4 104.8 105.5 109.7 109.29 109.98 108.8 108.9 110.4
03/04/2022 22:06:02 104.49 106.95 108.02 104.5 104.8 105.5 105.83 109.2 109.98 108.7 108.9 110.4
03/04/2022 22:06:03 102.11 105.69 108.02 104.4 104.8 105.5 104.49 107.6 109.98 108.7 108.9 110.4
03/04/2022 22:06:04 100.5 103.57 108.02 104.4 104.8 105.5 104.64 105.58 109.98 108.7 108.9 110.4
03/04/2022 22:06:05 99.57 101.74 108.02 104.4 104.8 105.5 102.61 104.9 109.94 108.7 108.9 110.4
03/04/2022 22:06:06 98.74 100.45 108.02 104.4 104.8 105.5 104.91 105.09 109.94 108.7 108.9 110.4
03/04/2022 22:06:07 101.65 101.59 108.02 104.4 104.8 105.5 107.26 106.84 109.94 108.6 108.9 110.4
03/04/2022 22:06:08 101.98 102.13 108.02 104.4 104.8 105.5 103.68 106.82 109.94 108.6 108.9 110.4
03/04/2022 22:06:09 103.57 103.77 108.02 104.4 104.8 105.5 104.8 106.2 109.94 108.6 108.9 110.4
03/04/2022 22:06:10 99.96 102.76 108.02 104.4 104.8 105.5 103.1 104.63 109.94 108.6 108.9 110.4
03/04/2022 22:06:11 106.03 104.88 108.02 104.4 104.8 105.5 109.35 107.96 109.94 108.6 108.9 110.4
03/04/2022 22:06:12 108.62 107.44 108.02 104.4 104.8 105.5 110.5 109.72 109.94 108.6 108.9 110.4
03/04/2022 22:06:13 109.24 108.61 108.61 104.4 104.8 105.5 112.1 111.44 111.44 108.6 108.9 110.4
03/04/2022 22:06:14 109.37 110.23 110.23 104.5 104.8 105.5 111.58 112.36 112.36 108.6 108.9 110.4
03/04/2022 22:06:15 111 111.04 111.04 104.5 104.8 105.5 111.69 112.06 112.36 108.7 108.9 110.4
03/04/2022 22:06:16 109.51 112.08 112.08 104.6 104.8 105.5 110.23 112.77 112.77 108.7 108.9 110.4
03/04/2022 22:06:17 105.38 109.47 112.08 104.6 104.8 105.5 107.98 110.5 112.77 108.6 108.9 110.4
03/04/2022 22:06:18 107.3 107.91 112.08 104.6 104.8 105.5 108.99 109.52 112.77 108.6 108.9 110.4
03/04/2022 22:06:19 107.03 107.48 112.08 104.6 104.8 105.5 109.01 109.2 112.77 108.6 108.9 110.4
03/04/2022 22:06:20 109 108.78 112.08 104.6 104.8 105.5 111 110.47 112.77 108.7 108.9 110.4
03/04/2022 22:06:21 108.55 108.53 112.08 104.6 104.8 105.5 110.18 110.32 112.77 108.7 108.9 110.4
03/04/2022 22:06:22 107.07 109.09 112.08 104.7 104.8 105.5 108.32 110.61 112.77 108.7 108.9 110.4
03/04/2022 22:06:23 106.3 107.16 112.08 104.7 104.8 105.5 109.29 109.41 112.77 108.7 108.9 110.4
03/04/2022 22:06:24 108.49 108.23 112.08 104.7 104.9 105.5 109.13 109.32 112.77 108.7 108.9 110.4
03/04/2022 22:06:25 107.79 108.84 112.08 104.7 104.9 105.6 108.46 109.75 112.77 108.6 108.9 110.4
03/04/2022 22:06:26 104.78 107.64 112.08 104.7 104.9 105.6 107.51 108.61 112.77 108.6 108.9 110.4
03/04/2022 22:06:27 102.69 105.83 112.08 104.7 104.9 105.5 104.92 107.9 112.77 108.6 108.9 110.4
03/04/2022 22:06:28 99.17 104.07 112.08 104.7 104.9 105.5 103.71 106.49 112.77 108.6 108.9 110.4
03/04/2022 22:06:29 100 102.17 112.08 104.7 104.9 105.5 102.7 104.92 112.77 108.6 108.9 110.4
03/04/2022 22:06:30 105.63 104.88 112.08 104.7 104.8 105.6 108.6 107.64 112.77 108.6 108.9 110.4
03/04/2022 22:06:31 105.38 105.36 112.08 104.7 104.8 105.6 107.01 107.55 112.77 108.6 108.9 110.4
03/04/2022 22:06:32 106.18 106.14 112.08 104.7 104.8 105.6 107.74 107.84 112.77 108.6 108.9 110.4
03/04/2022 22:06:33 102.8 105.97 112.08 104.7 104.8 105.6 105.8 107.65 112.77 108.6 108.9 110.4
03/04/2022 22:06:34 100.99 103.88 112.08 104.6 104.8 105.6 105.76 106.46 112.77 108.6 108.9 110.4
03/04/2022 22:06:35 101.56 103.06 112.08 104.6 104.8 105.6 105.61 106.78 112.77 108.6 108.8 110.4
03/04/2022 22:06:36 98.35 101.66 112.08 104.6 104.8 105.6 103.52 105.64 112.77 108.6 108.8 110.4
03/04/2022 22:06:37 100.26 100.46 112.08 104.6 104.8 105.5 105.85 105.77 112.77 108.6 108.8 110.4
03/04/2022 22:06:38 100.88 101.2 112.08 104.6 104.8 105.5 105.5 106.38 112.77 108.6 108.8 110.4
03/04/2022 22:06:39 100.77 100.86 112.08 104.6 104.8 105.5 105.6 105.65 112.77 108.6 108.8 110.4
03/04/2022 22:06:40 101.65 102.05 112.08 104.6 104.8 105.5 106.04 106.4 112.77 108.5 108.8 110.4
03/04/2022 22:06:41 103.54 103.24 112.08 104.5 104.8 105.5 106.55 106.8 112.77 108.5 108.8 110.4
03/04/2022 22:06:42 103.95 103.94 112.08 104.5 104.8 105.5 106.01 106.61 112.77 108.5 108.8 110.4
03/04/2022 22:06:43 102.99 103.48 112.08 104.5 104.8 105.5 109.37 108.59 112.77 108.5 108.8 110.4
03/04/2022 22:06:44 105.81 105.29 112.08 104.5 104.8 105.5 108.98 109.07 112.77 108.5 108.8 110.4
03/04/2022 22:06:45 105.65 105.81 112.08 104.5 104.8 105.5 106.97 108.94 112.77 108.5 108.8 110.4
03/04/2022 22:06:46 100.91 105.33 109.47 104.5 104.8 105.5 106.39 107.72 110.61 108.5 108.8 110.4
03/04/2022 22:06:47 104.42 104.29 109.09 104.5 104.8 105.5 108.84 108.69 110.61 108.5 108.8 110.4
03/04/2022 22:06:48 103.74 104.38 109.09 104.5 104.8 105.5 107.73 108.34 110.61 108.5 108.8 110.4
03/04/2022 22:06:49 105.43 105.22 109.09 104.5 104.8 105.5 108.6 108.62 110.61 108.5 108.8 110.4
03/04/2022 22:06:50 106.5 106.11 109.09 104.5 104.8 105.5 109.89 109.64 110.61 108.5 108.8 110.4
03/04/2022 22:06:51 104.52 106.44 109.09 104.5 104.8 105.5 108.12 109.27 110.61 108.5 108.8 110.4
03/04/2022 22:06:52 100.89 104.97 108.84 104.5 104.8 105.5 107.12 109.11 109.75 108.5 108.8 110.4
03/04/2022 22:06:53 104.23 104.01 108.84 104.5 104.8 105.5 108.41 108.28 109.75 108.5 108.8 110.4
03/04/2022 22:06:54 103.09 103.92 108.84 104.5 104.8 105.5 106.31 107.99 109.75 108.5 108.8 110.4
03/04/2022 22:06:55 99.71 103.24 107.64 104.5 104.8 105.5 104.9 106.94 109.64 108.5 108.8 110.4
03/04/2022 22:06:56 106.6 105.25 106.44 104.5 104.8 105.5 108.61 107.65 109.64 108.5 108.8 110.4
03/04/2022 22:06:57 106.17 105.95 106.44 104.5 104.8 105.5 107.51 107.76 109.64 108.5 108.8 110.4
03/04/2022 22:06:58 103.19 105.84 106.44 104.5 104.8 105.5 105.86 107.55 109.64 108.5 108.8 110.4
03/04/2022 22:06:59 104.83 104.86 106.44 104.5 104.8 105.5 108.83 108.09 109.64 108.5 108.8 110.4
03/04/2022 22:07:00 104 104.7 106.44 104.5 104.8 105.5 107.59 108.07 109.64 108.5 108.8 110.4
03/04/2022 22:07:01 106.31 106.18 106.44 104.5 104.8 105.5 108.21 108.54 109.64 108.5 108.8 110.4
03/04/2022 22:07:02 104.55 105.38 106.44 104.5 104.8 105.5 108.53 108.92 109.64 108.5 108.8 110.4
03/04/2022 22:07:03 99.97 104.73 106.44 104.5 104.8 105.5 105.72 107.87 109.64 108.5 108.8 110.4
03/04/2022 22:07:04 99 102.42 106.44 104.4 104.7 105.5 103.74 106.98 109.64 108.5 108.8 110.4
03/04/2022 22:07:05 107.2 106.18 106.44 104.5 104.8 105.5 110.93 109.85 109.85 108.5 108.8 110.4
03/04/2022 22:07:06 107.22 107 107 104.5 104.8 105.5 110.11 110.42 110.42 108.5 108.8 110.4
03/04/2022 22:07:07 108.25 108.08 108.08 104.5 104.8 105.5 111.12 110.95 110.95 108.5 108.8 110.4
03/04/2022 22:07:08 105.93 108.33 108.33 104.5 104.8 105.5 109.26 111.05 111.05 108.5 108.8 110.4
03/04/2022 22:07:09 107.23 107.29 108.33 104.5 104.8 105.5 109.27 109.95 111.05 108.5 108.8 110.4
03/04/2022 22:07:10 108.39 108.36 108.36 104.5 104.8 105.5 109.46 109.68 111.05 108.5 108.8 110.4
03/04/2022 22:07:11 105.1 108.36 108.36 104.5 104.8 105.5 108.83 109.74 111.05 108.5 108.8 110.4
03/04/2022 22:07:12 106.78 107.37 108.36 104.5 104.8 105.5 108.47 109.56 111.05 108.5 108.8 110.4
03/04/2022 22:07:13 107.9 108 108.36 104.5 104.8 105.5 110.16 110.01 111.05 108.5 108.8 110.4
03/04/2022 22:07:14 105.84 107.28 108.36 104.5 104.8 105.5 109.35 109.94 111.05 108.5 108.8 110.4
03/04/2022 22:07:15 103.38 106.33 108.36 104.5 104.8 105.5 108.13 109.26 111.05 108.5 108.8 110.4
03/04/2022 22:07:16 101.86 104.62 108.36 104.5 104.8 105.5 107.3 108.81 111.05 108.5 108.8 110.4
03/04/2022 22:07:17 105.71 105.27 108.36 104.5 104.8 105.5 109.77 109.8 111.05 108.5 108.8 110.4
03/04/2022 22:07:18 106.05 106 108.36 104.5 104.8 105.5 107.28 108.7 111.05 108.5 108.8 110.4
03/04/2022 22:07:19 105.34 105.73 108.36 104.5 104.8 105.5 107.94 108.06 111.05 108.5 108.8 110.4
03/04/2022 22:07:20 106.23 106.46 108.36 104.5 104.8 105.5 108.71 108.97 111.05 108.5 108.8 110.4
03/04/2022 22:07:21 106.25 106.87 108.36 104.5 104.8 105.5 107.6 109.02 111.05 108.5 108.8 110.4
03/04/2022 22:07:22 106.57 106.78 108.36 104.5 104.8 105.5 108.55 108.65 111.05 108.5 108.8 110.4
03/04/2022 22:07:23 104.38 107.1 108.36 104.5 104.8 105.5 107.56 108.98 111.05 108.5 108.8 110.4
03/04/2022 22:07:24 109.83 109.28 109.28 104.5 104.8 105.5 109.86 109.59 111.05 108.5 108.8 110.4
03/04/2022 22:07:25 107.91 108.69 109.28 104.5 104.8 105.5 110.08 109.83 111.05 108.5 108.8 110.4
03/04/2022 22:07:26 108.59 108.89 109.28 104.5 104.8 105.5 110.46 110.54 111.05 108.5 108.8 110.4
03/04/2022 22:07:27 106.35 108.49 109.28 104.5 104.8 105.5 108.29 110.19 111.05 108.5 108.8 110.4
03/04/2022 22:07:28 102.11 106.82 109.28 104.5 104.8 105.5 106.84 108.69 111.05 108.5 108.8 110.4
03/04/2022 22:07:29 105.82 105.85 109.28 104.6 104.8 105.5 107.32 107.72 111.05 108.5 108.8 110.4
03/04/2022 22:07:30 106.73 106.75 109.28 104.5 104.8 105.5 108.52 108.49 111.05 108.5 108.8 110.4
03/04/2022 22:07:31 110.95 110.27 110.27 104.6 104.8 105.5 112.55 111.86 111.86 108.5 108.8 110.4
03/04/2022 22:07:32 105.13 110.14 110.27 104.6 104.8 105.5 108.12 111.72 111.86 108.5 108.8 110.4
03/04/2022 22:07:33 111.16 110.32 110.32 104.6 104.8 105.5 111.47 111.17 111.86 108.5 108.8 110.4
03/04/2022 22:07:34 106.1 110.61 110.61 104.6 104.9 105.5 107.08 111.3 111.86 108.5 108.8 110.4
03/04/2022 22:07:35 106.49 107.88 110.61 104.6 104.9 105.5 108.32 108.79 111.86 108.5 108.8 110.4
03/04/2022 22:07:36 106.45 107.62 110.61 104.6 104.9 105.5 108.74 108.93 111.86 108.5 108.8 110.4
03/04/2022 22:07:37 107.65 107.72 110.61 104.6 104.9 105.5 109.65 109.56 111.86 108.4 108.8 110.4
03/04/2022 22:07:38 105.6 107.69 110.61 104.6 104.9 105.5 107.96 109.52 111.86 108.4 108.8 110.4
03/04/2022 22:07:39 110.1 109.31 110.61 104.7 104.9 105.5 111.19 110.63 111.86 108.4 108.8 110.4
03/04/2022 22:07:40 103.6 109.09 110.61 104.7 104.9 105.5 106.38 110.41 111.86 108.4 108.8 110.4
03/04/2022 22:07:41 107.01 107.13 110.61 104.7 104.9 105.6 108.24 108.93 111.86 108.4 108.8 110.4
03/04/2022 22:07:42 108.72 108.84 110.61 104.7 104.9 105.6 109.23 109.59 111.86 108.5 108.8 110.4
03/04/2022 22:07:43 105.08 107.56 110.61 104.7 104.9 105.6 107.58 108.56 111.86 108.5 108.8 110.4
03/04/2022 22:07:44 105.4 106.33 110.61 104.8 104.9 105.6 107.55 108.13 111.86 108.5 108.8 110.4
03/04/2022 22:07:45 100.48 105.59 110.61 104.8 104.9 105.5 105.28 107.86 111.86 108.5 108.8 110.4
03/04/2022 22:07:46 96.74 102.98 110.61 104.8 104.8 105.5 99.19 106.31 111.86 108.5 108.8 110.4
03/04/2022 22:07:47 103.98 103.82 110.61 104.8 104.8 105.5 106.91 106.82 111.86 108.5 108.8 110.4
03/04/2022 22:07:48 107.08 106.09 110.61 104.8 104.8 105.5 108.83 108.2 111.86 108.5 108.8 110.4
03/04/2022 22:07:49 106.79 106.71 110.61 104.8 104.9 105.5 108.46 108.4 111.86 108.5 108.8 110.4
03/04/2022 22:07:50 104.94 106.71 110.61 104.8 104.8 105.5 106.74 108.41 111.86 108.5 108.8 110.4
03/04/2022 22:07:51 103.31 105.54 110.61 104.8 104.8 105.5 107.34 107.64 111.86 108.5 108.8 110.4
03/04/2022 22:07:52 101.34 104.16 110.61 104.8 104.8 105.5 107.35 107.64 111.86 108.5 108.8 110.4
03/04/2022 22:07:53 97.7 102.49 110.61 104.8 104.8 105.5 103.61 107.3 111.86 108.5 108.8 110.4
03/04/2022 22:07:54 101.65 101.41 110.61 104.8 104.8 105.5 107.15 106.61 111.86 108.5 108.8 110.4
03/04/2022 22:07:55 107.13 106.23 110.61 104.8 104.8 105.5 108.13 108.62 111.86 108.5 108.8 110.4
03/04/2022 22:07:56 102.33 105.05 110.61 104.8 104.8 105.5 104.41 107.06 111.86 108.4 108.8 110.4
03/04/2022 22:07:57 105.61 105.19 110.61 104.8 104.8 105.5 109.4 108.59 111.86 108.5 108.8 110.4
03/04/2022 22:07:58 103.46 105.29 110.61 104.8 104.8 105.5 107.83 109.14 111.86 108.5 108.8 110.4
03/04/2022 22:07:59 99.14 103.65 110.61 104.8 104.8 105.5 104.63 107.73 111.86 108.5 108.8 110.4
03/04/2022 22:08:00 100.24 101.38 110.61 104.8 104.8 105.5 102.54 105.85 111.86 108.4 108.8 110.4
03/04/2022 22:08:01 98.97 100.69 110.61 104.8 104.8 105.5 104.35 104.64 111.72 108.4 108.8 110.4
03/04/2022 22:08:02 107 105.94 110.61 104.9 104.8 105.5 109.33 108.33 111.3 108.4 108.8 110.4
03/04/2022 22:08:03 110.27 109.43 110.61 104.9 104.8 105.5 111.1 110.37 111.3 108.4 108.8 110.4
03/04/2022 22:08:04 105.7 108.74 109.43 104.9 104.9 105.5 109.2 110.19 110.63 108.4 108.8 110.4
03/04/2022 22:08:05 98.25 106.65 109.43 104.9 104.9 105.5 105.22 109.26 110.63 108.4 108.8 110.4
03/04/2022 22:08:06 99.06 103.34 109.43 104.9 104.9 105.5 102.26 107.04 110.63 108.4 108.8 110.4
03/04/2022 22:08:07 96.84 101.02 109.43 104.9 104.8 105.5 101.46 104.61 110.63 108.4 108.8 110.4
03/04/2022 22:08:08 99 99.44 109.43 104.9 104.8 105.5 104.07 103.8 110.63 108.2 108.8 110.4
03/04/2022 22:08:09 99.34 99.26 109.43 104.9 104.8 105.5 104.72 104.53 110.41 108.2 108.8 110.4
03/04/2022 22:08:10 100.24 100.23 109.43 104.8 104.8 105.5 105.19 105.28 110.37 108.1 108.8 110.4
03/04/2022 22:08:11 103.53 102.71 109.43 104.8 104.8 105.5 111.26 110.03 110.37 108 108.8 110.4
03/04/2022 22:08:12 100.57 102.44 109.43 104.8 104.8 105.5 104.97 109.68 110.37 108 108.8 110.4
03/04/2022 22:08:13 102.43 102.38 109.43 104.8 104.8 105.5 106.73 107.31 110.37 107.9 108.8 110.4
03/04/2022 22:08:14 102.05 102.55 109.43 104.8 104.8 105.5 106.49 107.35 110.37 107.9 108.8 110.4
03/04/2022 22:08:15 99.35 102.18 109.43 104.8 104.8 105.5 103.97 106.75 110.37 107.9 108.8 110.4
03/04/2022 22:08:16 104.01 103.53 109.43 104.8 104.8 105.5 106.85 106.47 110.37 107.9 108.8 110.4
03/04/2022 22:08:17 104.32 103.92 109.43 104.8 104.8 105.5 107.31 107.13 110.37 107.9 108.8 110.4
03/04/2022 22:08:18 100.76 103.86 109.43 104.8 104.8 105.5 104.78 107.03 110.37 107.9 108.8 110.4
03/04/2022 22:08:19 105.45 104.73 109.43 104.8 104.8 105.5 108.47 107.77 110.37 107.9 108.8 110.4
03/04/2022 22:08:20 103.68 104.86 109.43 104.8 104.8 105.5 106.65 107.81 110.37 107.9 108.8 110.4
03/04/2022 22:08:21 102.34 103.83 109.43 104.8 104.8 105.5 105.38 106.9 110.37 107.9 108.8 110.4
03/04/2022 22:08:22 101.03 102.89 109.43 104.8 104.8 105.5 104.5 105.83 110.37 107.9 108.8 110.4
03/04/2022 22:08:23 101.64 102.04 109.43 104.8 104.8 105.5 105.08 105.28 110.37 107.9 108.8 110.4
03/04/2022 22:08:24 99.97 101.69 109.43 104.8 104.8 105.5 105.62 105.86 110.37 107.9 108.8 110.4
03/04/2022 22:08:25 100.56 100.67 109.43 104.8 104.8 105.5 104.82 105.92 110.37 107.9 108.8 110.4
03/04/2022 22:08:26 102.41 102.27 109.43 104.8 104.8 105.5 106.8 106.54 110.37 107.9 108.9 110.4
03/04/2022 22:08:27 101.19 101.91 109.43 104.8 104.8 105.5 106.32 106.57 110.37 107.9 108.8 110.4
03/04/2022 22:08:28 100.84 101.56 109.43 104.8 104.8 105.5 109.05 108.5 110.37 107.9 108.9 110.4
03/04/2022 22:08:29 104.03 103.36 109.43 104.8 104.8 105.5 107.77 108.74 110.37 107.9 108.9 110.4
03/04/2022 22:08:30 104.15 104.15 109.43 104.8 104.8 105.5 107.33 108.04 110.37 107.9 108.9 110.4
03/04/2022 22:08:31 101.81 103.68 109.43 104.8 104.8 105.5 105.73 107.46 110.37 107.9 108.9 110.4
03/04/2022 22:08:32 102.8 103.11 109.43 104.8 104.8 105.5 107.52 107.38 110.37 107.9 108.9 110.4
03/04/2022 22:08:33 102.31 102.75 108.74 104.8 104.8 105.5 107.65 107.79 110.19 107.9 108.9 110.4
03/04/2022 22:08:34 104.71 104.82 106.65 104.9 104.8 105.5 110.3 110.02 110.03 107.9 108.9 110.4
03/04/2022 22:08:35 103.89 104.1 104.86 104.9 104.8 105.5 108.06 109.02 110.03 107.9 108.9 110.4
03/04/2022 22:08:36 101.16 103.68 104.86 104.9 104.8 105.5 105.74 108.5 110.03 107.9 108.9 110.4
03/04/2022 22:08:37 100.81 102.29 104.86 104.9 104.8 105.5 106 106.93 110.03 107.9 108.9 110.4
03/04/2022 22:08:38 104.94 104 104.86 104.9 104.8 105.5 110.46 109.38 110.03 108 108.9 110.4
03/04/2022 22:08:39 105.02 104.91 104.91 104.9 104.8 105.5 109.96 109.93 110.03 108 108.9 110.4
03/04/2022 22:08:40 104.75 105.3 105.3 104.9 104.8 105.5 109.1 109.69 110.03 108 108.9 110.4
03/04/2022 22:08:41 104.86 105.25 105.3 104.9 104.8 105.5 109.1 109.42 110.02 108 108.9 110.4
03/04/2022 22:08:42 103.99 105.4 105.4 104.9 104.8 105.5 107.38 109.46 110.02 108 108.9 110.4
03/04/2022 22:08:43 102.76 104.49 105.4 104.9 104.8 105.5 107.51 108.37 110.02 108 108.9 110.4
03/04/2022 22:08:44 102.91 103.43 105.4 104.9 104.8 105.5 108.65 108.55 110.02 108 108.9 110.4
03/04/2022 22:08:45 101.32 103.36 105.4 104.9 104.8 105.5 106.85 108.57 110.02 108 108.9 110.4
03/04/2022 22:08:46 104.59 104.05 105.4 104.9 104.8 105.5 108.75 108.58 110.02 108 108.9 110.4
03/04/2022 22:08:47 103.29 104.54 105.4 104.9 104.8 105.5 106.1 108.3 110.02 108 108.8 110.4
03/04/2022 22:08:48 101.56 103.22 105.4 104.9 104.8 105.5 105.57 106.87 110.02 108 108.8 110.4
03/04/2022 22:08:49 103.6 103.32 105.4 104.9 104.8 105.5 106.46 106.57 110.02 108 108.8 110.4
03/04/2022 22:08:50 102.74 103.32 105.4 104.9 104.8 105.5 108.26 107.63 110.02 108 108.8 110.4
03/04/2022 22:08:51 104.56 104.43 105.4 104.9 104.8 105.5 108.09 108.15 110.02 108 108.8 110.4
03/04/2022 22:08:52 101.92 104.26 105.4 104.9 104.8 105.5 106 108.32 110.02 108 108.8 110.4
03/04/2022 22:08:53 104.09 104.15 105.4 104.9 104.7 105.5 108.91 108.82 110.02 108 108.8 110.4
03/04/2022 22:08:54 103.7 104.29 105.4 104.9 104.7 105.5 108.36 108.97 110.02 108 108.8 110.4
03/04/2022 22:08:55 104.23 104.75 105.4 105 104.7 105.5 107.39 108.79 110.02 108 108.8 110.4
03/04/2022 22:08:56 107.88 107.4 107.4 105 104.7 105.5 108.58 108.66 110.02 108.1 108.8 110.4
03/04/2022 22:08:57 107.35 107.98 107.98 105 104.7 105.5 108.48 109.06 110.02 108.1 108.8 110.4
03/04/2022 22:08:58 101.44 107.02 107.98 105 104.7 105.5 104.52 108.29 110.02 108.1 108.8 110.4
03/04/2022 22:08:59 99.94 104.43 107.98 105 104.7 105.5 103.4 106.53 110.02 108.1 108.8 110.4
03/04/2022 22:09:00 105.63 105.09 107.98 105 104.7 105.5 107.23 106.89 110.02 108.1 108.8 110.4
03/04/2022 22:09:01 109.2 108.45 108.45 105 104.7 105.5 109.79 109.15 110.02 108.1 108.8 110.4
03/04/2022 22:09:02 106.5 108.57 108.57 105 104.7 105.5 108.62 109.29 110.02 108.1 108.8 110.4
03/04/2022 22:09:03 105.59 107.3 108.57 105 104.7 105.5 109.05 109.37 110.02 108.1 108.8 110.4
03/04/2022 22:09:04 106.67 107 108.57 105.1 104.7 105.5 110.72 110.61 110.61 108.1 108.8 110.4
03/04/2022 22:09:05 107.7 108.01 108.57 105.1 104.7 105.5 110.33 110.96 110.96 108.1 108.8 110.4
03/04/2022 22:09:06 108.38 108.35 108.57 105.1 104.7 105.5 110.05 110.56 110.96 108.1 108.8 110.4
03/04/2022 22:09:07 105.66 108.05 108.57 105.1 104.7 105.5 108.09 110.06 110.96 108.1 108.8 110.4
03/04/2022 22:09:08 104.19 107.19 108.57 105.1 104.7 105.5 107.44 109.31 110.96 108.1 108.8 110.4
03/04/2022 22:09:09 101 105.27 108.57 105.1 104.7 105.5 105.61 108.2 110.96 108.2 108.8 110.4
03/04/2022 22:09:10 106.89 106.21 108.57 105.1 104.7 105.5 112.38 111.61 111.61 108.2 108.8 110.4
03/04/2022 22:09:11 106.07 106.66 108.57 105.2 104.7 105.5 108.54 111.64 111.64 108.2 108.8 110.4
03/04/2022 22:09:12 105.39 106.05 108.57 105.2 104.7 105.5 110.23 110.31 111.64 108.2 108.9 110.4
03/04/2022 22:09:13 106.63 106.56 108.57 105.2 104.7 105.5 109.97 110.8 111.64 108.2 108.9 110.4
03/04/2022 22:09:14 105.99 106.82 108.57 105.2 104.8 105.5 108.94 109.95 111.64 108.2 108.9 110.4
03/04/2022 22:09:15 105.99 106.25 108.57 105.2 104.8 105.5 110.2 110.07 111.64 108.2 108.9 110.4
03/04/2022 22:09:16 107.22 107.1 108.57 105.2 104.8 105.5 109.51 110.4 111.64 108.3 108.9 110.4
03/04/2022 22:09:17 104.69 106.92 108.57 105.2 104.8 105.5 106.52 109.52 111.64 108.3 108.9 110.4
03/04/2022 22:09:18 108.7 108.13 108.57 105.3 104.8 105.5 110.67 109.83 111.64 108.3 108.9 110.4
03/04/2022 22:09:19 105.66 107.62 108.57 105.3 104.8 105.5 109.19 109.8 111.64 108.3 108.9 110.4
03/04/2022 22:09:20 104.14 106.79 108.57 105.3 104.8 105.5 108.35 109.67 111.64 108.2 108.9 110.4
03/04/2022 22:09:21 101.16 105.12 108.57 105.3 104.8 105.5 107.37 108.91 111.64 108.2 108.9 110.4
03/04/2022 22:09:22 100.35 103.01 108.57 105.3 104.8 105.5 104.99 108.05 111.64 108.2 108.8 110.4
03/04/2022 22:09:23 98.73 101.54 108.57 105.3 104.7 105.5 101.66 106.28 111.64 108.2 108.8 110.4
03/04/2022 22:09:24 99.03 99.86 108.57 105.3 104.7 105.5 104.84 104.98 111.64 108.2 108.8 110.4
03/04/2022 22:09:25 100.06 100.11 108.57 105.3 104.7 105.5 106.49 106.13 111.64 108.2 108.8 110.4
03/04/2022 22:09:26 101.12 100.98 108.57 105.3 104.7 105.5 107.61 107.44 111.64 108.2 108.8 110.4
03/04/2022 22:09:27 102.33 102.48 108.57 105.3 104.7 105.5 108.76 108.87 111.64 108.2 108.8 110.4
03/04/2022 22:09:28 104.85 104.51 108.57 105.3 104.7 105.5 111.55 111.19 111.64 108.3 108.8 110.4
03/04/2022 22:09:29 104.78 105.03 108.57 105.3 104.7 105.5 110.62 111.3 111.64 108.3 108.9 110.4
03/04/2022 22:09:30 101.29 105.13 108.57 105.3 104.7 105.5 107.6 111.44 111.64 108.3 108.9 110.4
03/04/2022 22:09:31 101.43 103.16 108.57 105.3 104.7 105.5 105.73 109.23 111.64 108.3 108.8 110.4
03/04/2022 22:09:32 100.9 101.91 108.35 105.3 104.7 105.5 106.23 107.41 111.64 108.3 108.8 110.4
03/04/2022 22:09:33 98.93 101.34 108.35 105.3 104.7 105.5 104.7 106.59 111.64 108.3 108.8 110.4
03/04/2022 22:09:34 102.93 102.52 108.35 105.3 104.7 105.5 106.66 106.54 111.64 108.3 108.8 110.4
03/04/2022 22:09:35 100.62 102.16 108.35 105.3 104.7 105.5 105.36 106.29 111.64 108.3 108.8 110.4
03/04/2022 22:09:36 101.01 101.42 108.13 105.3 104.7 105.5 105.01 105.97 111.64 108.3 108.8 110.4
03/04/2022 22:09:37 107.05 105.92 108.13 105.3 104.7 105.5 109.72 108.7 111.64 108.3 108.8 110.4
03/04/2022 22:09:38 101.49 105.77 108.13 105.3 104.7 105.5 107.22 108.74 111.64 108.3 108.8 110.4
03/04/2022 22:09:39 102.25 103.53 108.13 105.3 104.7 105.5 107.22 107.7 111.64 108.3 108.8 110.4
03/04/2022 22:09:40 103.96 103.75 108.13 105.3 104.7 105.5 108.56 108.29 111.64 108.3 108.8 110.4
03/04/2022 22:09:41 103.2 103.79 108.13 105.3 104.7 105.5 108.61 108.82 111.44 108.3 108.8 110.4
03/04/2022 22:09:42 103.55 104.03 108.13 105.3 104.7 105.5 107.76 108.67 111.44 108.3 108.8 110.4
03/04/2022 22:09:43 105.37 104.78 108.13 105.3 104.7 105.5 108.99 108.67 111.44 108.3 108.8 110.4
03/04/2022 22:09:44 101.86 104.51 108.13 105.3 104.7 105.5 107.04 108.62 111.44 108.3 108.8 110.4
03/04/2022 22:09:45 105.24 104.86 108.13 105.3 104.7 105.5 109.9 109.6 111.44 108.3 108.8 110.4
03/04/2022 22:09:46 103.94 105.18 108.13 105.3 104.7 105.5 106.95 109.2 111.44 108.3 108.8 110.4
03/04/2022 22:09:47 100.48 103.96 108.13 105.3 104.7 105.5 103.65 107.79 111.44 108.3 108.8 110.4
03/04/2022 22:09:48 99.99 102.24 107.62 105.3 104.7 105.5 104.97 106.11 111.44 108.3 108.8 110.4
03/04/2022 22:09:49 104.71 103.55 106.79 105.3 104.7 105.5 108.28 107.23 111.44 108.3 108.8 110.4
03/04/2022 22:09:50 105.71 105.91 105.92 105.3 104.7 105.5 107.89 108.25 111.44 108.3 108.8 110.4
03/04/2022 22:09:51 105.76 105.93 105.93 105.3 104.7 105.5 108.56 108.34 111.44 108.3 108.8 110.4
03/04/2022 22:09:52 101.86 105.93 105.93 105.3 104.7 105.5 105.41 108.37 111.44 108.3 108.8 110.4
03/04/2022 22:09:53 100.53 103.73 105.93 105.3 104.7 105.5 106 106.99 111.44 108.3 108.8 110.4
03/04/2022 22:09:54 104.59 104.29 105.93 105.3 104.7 105.5 107.18 107.01 111.44 108.3 108.8 110.4
03/04/2022 22:09:55 101.11 104.11 105.93 105.3 104.7 105.5 106.89 107.36 111.44 108.3 108.8 110.4
03/04/2022 22:09:56 101.49 102.54 105.93 105.2 104.7 105.5 105.7 106.87 111.44 108.3 108.8 110.4
03/04/2022 22:09:57 101.56 102.21 105.93 105.2 104.7 105.5 105.37 106.16 111.44 108.3 108.8 110.4
03/04/2022 22:09:58 103.66 103.5 105.93 105.2 104.7 105.5 107.49 107.48 111.44 108.3 108.8 110.4
03/04/2022 22:09:59 106.34 106.2 106.2 105.2 104.7 105.5 112.63 112.26 112.26 108.3 108.8 110.4
03/04/2022 22:10:00 108.56 107.9 107.9 105.2 104.7 105.5 111.74 112.62 112.62 108.3 108.8 110.4
03/04/2022 22:10:01 103.62 107.85 107.9 105.2 104.7 105.5 106.99 111.75 112.62 108.3 108.8 110.4
03/04/2022 22:10:02 104.81 105.53 107.9 105.2 104.7 105.5 109.55 109.59 112.62 108.3 108.8 110.4
03/04/2022 22:10:03 104.55 105.3 107.9 105.2 104.7 105.5 108.79 109.67 112.62 108.3 108.8 110.4
03/04/2022 22:10:04 103.78 105.01 107.9 105.2 104.7 105.5 108.3 109.29 112.62 108.3 108.8 110.4
03/04/2022 22:10:05 106.24 105.74 107.9 105.2 104.7 105.5 108.66 109.12 112.62 108.3 108.8 110.4
03/04/2022 22:10:06 104.15 105.56 107.9 105.2 104.7 105.5 108.66 108.86 112.62 108.3 108.8 110.4
03/04/2022 22:10:07 103.57 105.06 107.9 105.2 104.6 105.5 109.93 109.69 112.62 108.3 108.8 110.4
03/04/2022 22:10:08 104.72 105.15 107.9 105.1 104.7 105.5 111.14 111.2 112.62 108.3 108.8 110.4
03/04/2022 22:10:09 105.23 105.45 107.9 105.1 104.7 105.5 109.66 110.73 112.62 108.3 108.8 110.4
03/04/2022 22:10:10 106.34 106.47 107.9 105.1 104.7 105.5 109.51 110.23 112.62 108.3 108.8 110.4
03/04/2022 22:10:11 106.22 106.02 107.9 105.1 104.7 105.5 111.55 111.24 112.62 108.3 108.9 110.4
03/04/2022 22:10:12 107.33 107.27 107.9 105.1 104.7 105.5 110.68 111.65 112.62 108.3 108.9 110.4
03/04/2022 22:10:13 105.56 107.07 107.9 105.1 104.7 105.5 109.56 110.85 112.62 108.3 108.9 110.4
03/04/2022 22:10:14 109.11 108.4 108.4 105.1 104.7 105.5 111.86 111.47 112.62 108.3 108.9 110.4
03/04/2022 22:10:15 107.1 108.3 108.4 105.1 104.7 105.6 109.37 111.52 112.62 108.3 108.9 110.4
03/04/2022 22:10:16 105.38 107.72 108.4 105.1 104.7 105.6 107.39 110.18 112.62 108.3 108.9 110.4
03/04/2022 22:10:17 108.13 107.79 108.4 105.2 104.7 105.6 110.3 109.92 112.62 108.3 108.9 110.4
03/04/2022 22:10:18 105.59 107.79 108.4 105.2 104.7 105.6 108.66 109.89 112.62 108.3 108.9 110.4
03/04/2022 22:10:19 103.3 106.63 108.4 105.2 104.7 105.6 108.18 109.16 112.62 108.3 108.9 110.4
03/04/2022 22:10:20 101.53 104.8 108.4 105.2 104.7 105.6 107.71 108.6 112.62 108.3 108.9 110.4
03/04/2022 22:10:21 99.99 103.17 108.4 105.1 104.7 105.6 105.74 108.38 112.62 108.3 108.9 110.4
03/04/2022 22:10:22 99.65 101.42 108.4 105.1 104.7 105.6 102.99 106.8 112.62 108.2 108.9 110.4
03/04/2022 22:10:23 101.01 100.91 108.4 105.1 104.7 105.6 107.15 106.63 112.62 108.2 108.9 110.4
03/04/2022 22:10:24 102.51 102.02 108.4 105 104.7 105.6 109.03 108.47 112.62 108.2 108.9 110.4
03/04/2022 22:10:25 102.48 103.12 108.4 105 104.7 105.6 106.53 108.51 112.62 108.2 108.9 110.4
03/04/2022 22:10:26 102.81 102.73 108.4 105 104.7 105.6 109.57 109 112.62 108.2 108.9 110.4
03/04/2022 22:10:27 99.07 102.34 108.4 105 104.7 105.6 106.62 109.1 112.62 108.2 108.9 110.4
03/04/2022 22:10:28 99.48 101.11 108.4 105 104.7 105.6 102.73 107.41 112.62 108.2 108.9 110.4
03/04/2022 22:10:29 103.87 103.55 108.4 105 104.7 105.6 106.33 106.61 112.62 108.2 108.9 110.4
03/04/2022 22:10:30 106.61 106.35 108.4 105 104.7 105.6 108.73 108.52 111.75 108.2 108.9 110.4
03/04/2022 22:10:31 104.83 105.61 108.4 105 104.7 105.6 106.58 107.83 111.65 108.2 108.9 110.4
03/04/2022 22:10:32 102.52 104.88 108.4 105 104.7 105.6 109.79 109.13 111.65 108.2 108.9 110.4
03/04/2022 22:10:33 105.75 105.69 108.4 105 104.7 105.6 107.1 108.62 111.65 108.2 108.9 110.4
03/04/2022 22:10:34 103.8 106.43 108.4 105 104.7 105.6 103.52 107.95 111.65 108.2 108.9 110.4
03/04/2022 22:10:35 87.74 103.91 108.4 105 104.7 105.6 89.75 105.27 111.65 108.2 108.9 110.4
03/04/2022 22:10:36 92.31 99.83 108.4 105 104.7 105.6 95.16 101.23 111.65 108.1 108.9 110.4
03/04/2022 22:10:37 103.21 102.06 108.4 105 104.7 105.6 104.12 103.03 111.65 108.1 108.9 110.4
03/04/2022 22:10:38 103.59 103.78 108.4 104.9 104.7 105.6 104.63 104.31 111.65 108.1 108.9 110.4
03/04/2022 22:10:39 101.53 103.06 108.4 104.9 104.7 105.6 105.09 104.96 111.65 108.1 108.9 110.4
03/04/2022 22:10:40 103.65 103.43 108.4 104.9 104.7 105.6 105.17 105.32 111.65 108.1 108.9 110.4
03/04/2022 22:10:41 99.14 103.43 108.4 104.9 104.7 105.6 101.84 105.39 111.65 108.1 108.9 110.4
03/04/2022 22:10:42 98.13 101.31 108.4 104.9 104.7 105.6 100.77 103.48 111.52 108.1 108.9 110.4
03/04/2022 22:10:43 97.69 99.46 108.4 104.9 104.7 105.6 101.11 101.79 111.52 108.1 108.9 110.4
03/04/2022 22:10:44 97.96 99.28 108.3 104.9 104.7 105.6 100.75 102.15 111.52 108.1 108.9 110.4
03/04/2022 22:10:45 97 97.93 107.79 104.9 104.7 105.6 98.61 101.23 110.18 108.1 108.9 110.4
03/04/2022 22:10:46 95.88 97.51 107.79 104.9 104.7 105.6 96.04 99.47 109.92 108 108.9 110.4
03/04/2022 22:10:47 97 97.27 107.79 104.9 104.7 105.6 97.7 98.02 109.89 108 108.9 110.4
03/04/2022 22:10:48 97.59 98.07 106.63 104.9 104.7 105.6 98.09 98.35 109.16 108 108.9 110.4
03/04/2022 22:10:49 95.62 97.71 106.43 104.8 104.7 105.6 95.82 98.25 109.13 108 108.9 110.4
03/04/2022 22:10:50 103.63 101.98 106.43 104.8 104.7 105.6 106.13 104.28 109.13 108 108.8 110.4
03/04/2022 22:10:51 105.2 105.05 106.43 104.8 104.7 105.6 106.78 106.48 109.13 108 108.8 110.4
03/04/2022 22:10:52 100.71 104.23 106.43 104.8 104.7 105.6 102.69 105.8 109.13 108 108.8 110.4
03/04/2022 22:10:53 94.31 101.9 106.43 104.8 104.7 105.6 96.36 103.89 109.13 107.9 108.8 110.4
03/04/2022 22:10:54 105.51 104.2 106.43 104.8 104.7 105.6 107.93 106.4 109.13 107.9 108.8 110.4
03/04/2022 22:10:55 104.61 104.9 106.43 104.8 104.7 105.6 106.93 106.98 109.13 107.9 108.8 110.4
03/04/2022 22:10:56 106.65 106.29 106.43 104.8 104.7 105.6 109.01 108.44 109.13 107.9 108.8 110.4
03/04/2022 22:10:57 102.83 105.99 106.43 104.8 104.7 105.6 107.16 108.18 109.13 107.9 108.8 110.4
03/04/2022 22:10:58 105.87 105.59 106.43 104.8 104.7 105.6 108.45 108.29 109.13 107.9 108.8 110.4
03/04/2022 22:10:59 101.01 105.51 106.43 104.8 104.7 105.6 105.82 108.36 109.13 107.9 108.8 110.4
03/04/2022 22:11:00 105.89 105.82 106.43 104.8 104.7 105.6 106.62 107.93 109.13 107.9 108.8 110.4
03/04/2022 22:11:01 103.92 105.67 106.43 104.8 104.7 105.6 105.14 107.3 109.13 107.9 108.8 110.4
03/04/2022 22:11:02 104.8 104.7 106.43 104.8 104.7 105.6 106.08 105.96 108.62 107.9 108.8 110.4
03/04/2022 22:11:03 105.73 106.54 106.54 104.8 104.7 105.6 108.67 108.28 108.44 107.9 108.8 110.4
03/04/2022 22:11:04 105.25 105.87 106.54 104.8 104.7 105.6 109.89 109.58 109.58 107.9 108.8 110.4
03/04/2022 22:11:05 106.85 106.65 106.65 104.8 104.7 105.6 108.26 109.33 109.58 107.9 108.8 110.4
03/04/2022 22:11:06 106.41 106.68 106.68 104.8 104.7 105.6 107.48 108.52 109.58 108 108.8 110.4
03/04/2022 22:11:07 105.75 106.93 106.93 104.8 104.7 105.6 107.45 108.18 109.58 108 108.8 110.4
03/04/2022 22:11:08 101.06 106.19 106.93 104.8 104.7 105.6 106.35 107.86 109.58 108 108.8 110.4
03/04/2022 22:11:09 106.37 106 106.93 104.8 104.7 105.6 108.69 108.45 109.58 108 108.8 110.4
03/04/2022 22:11:10 101.4 105.55 106.93 104.9 104.7 105.6 105.56 108 109.58 108 108.8 110.4
03/04/2022 22:11:11 103.61 103.69 106.93 104.8 104.7 105.6 108.75 108.09 109.58 108 108.8 110.4
03/04/2022 22:11:12 103.38 103.97 106.93 104.8 104.7 105.6 106.65 108.04 109.58 108 108.8 110.4
03/04/2022 22:11:13 104.83 105.1 106.93 104.8 104.7 105.6 106.37 107.47 109.58 107.9 108.8 110.4
03/04/2022 22:11:14 101.35 103.92 106.93 104.8 104.7 105.6 103.35 106.33 109.58 107.9 108.8 110.4
03/04/2022 22:11:15 103.07 103.24 106.93 104.7 104.7 105.6 106.76 106.38 109.58 107.9 108.8 110.4
03/04/2022 22:11:16 105.52 104.91 106.93 104.7 104.7 105.6 108.53 107.88 109.58 107.9 108.8 110.4
03/04/2022 22:11:17 104.13 104.95 106.93 104.7 104.7 105.6 107.54 108.04 109.58 107.9 108.8 110.4
03/04/2022 22:11:18 105.25 105.25 106.93 104.7 104.7 105.6 107.12 108 109.58 107.9 108.8 110.4
03/04/2022 22:11:19 102.27 105.14 106.93 104.6 104.7 105.6 105.57 107.41 109.58 107.8 108.8 110.4
03/04/2022 22:11:20 105.64 105.2 106.93 104.6 104.7 105.6 109.08 108.61 109.58 107.8 108.8 110.4
03/04/2022 22:11:21 105.23 105.72 106.93 104.6 104.7 105.6 106.97 108.8 109.58 107.8 108.8 110.4
03/04/2022 22:11:22 104.34 106.11 106.93 104.6 104.7 105.6 106.57 107.84 109.58 107.8 108.8 110.4
03/04/2022 22:11:23 102.37 104.88 106.93 104.6 104.7 105.6 104.59 107.13 109.58 107.8 108.8 110.4
03/04/2022 22:11:24 96.41 103.18 106.93 104.6 104.7 105.6 102.99 105.46 109.58 107.8 108.8 110.4
03/04/2022 22:11:25 102.14 101.88 106.93 104.5 104.7 105.6 107.42 106.62 109.58 107.8 108.8 110.4
03/04/2022 22:11:26 105.78 105.43 106.93 104.5 104.7 105.6 106.93 107.37 109.58 107.8 108.8 110.4
03/04/2022 22:11:27 100.9 104.55 106.93 104.5 104.7 105.6 105.04 106.66 109.58 107.8 108.7 110.4
03/04/2022 22:11:28 106.45 105.52 106.93 104.5 104.7 105.6 109.19 108.25 109.58 107.8 108.7 110.4
03/04/2022 22:11:29 103.36 105.94 106.93 104.6 104.7 105.6 107.08 108.52 109.58 107.8 108.7 110.4
03/04/2022 22:11:30 101.73 103.95 106.93 104.5 104.7 105.6 106.35 107.32 109.58 107.8 108.7 110.4
03/04/2022 22:11:31 102.81 102.99 106.93 104.5 104.6 105.6 107.52 107.37 109.58 107.8 108.7 110.4
03/04/2022 22:11:32 106.58 106.02 106.93 104.5 104.6 105.6 108.92 108.81 109.58 107.8 108.7 110.4
03/04/2022 22:11:33 101.12 105.63 106.93 104.5 104.6 105.6 107.34 108.4 109.58 107.8 108.7 110.4
03/04/2022 22:11:34 106.55 105.92 106.93 104.6 104.6 105.6 108.7 108.69 109.33 107.8 108.7 110.4
03/04/2022 22:11:35 107.89 107.65 107.65 104.6 104.7 105.6 109.51 109.69 109.69 107.8 108.7 110.4
03/04/2022 22:11:36 102.98 106.95 107.65 104.6 104.6 105.6 107.13 108.89 109.69 107.8 108.7 110.4
03/04/2022 22:11:37 106.41 106.45 107.65 104.6 104.6 105.6 108.81 108.95 109.69 107.8 108.7 110.4
03/04/2022 22:11:38 103.87 105.65 107.65 104.6 104.7 105.6 106.83 108.32 109.69 107.8 108.7 110.4
03/04/2022 22:11:39 105.29 105.35 107.65 104.6 104.6 105.6 107.31 107.86 109.69 107.9 108.7 110.4
03/04/2022 22:11:40 105.16 105.23 107.65 104.6 104.6 105.6 107.76 107.7 109.69 107.9 108.7 110.4
03/04/2022 22:11:41 104.23 105.25 107.65 104.6 104.6 105.6 106.46 107.7 109.69 107.9 108.7 110.4
03/04/2022 22:11:42 105.73 106 107.65 104.6 104.7 105.6 108.78 108.68 109.69 107.9 108.7 110.4
03/04/2022 22:11:43 106.25 106.39 107.65 104.6 104.7 105.6 108.62 109.09 109.69 107.9 108.7 110.4
03/04/2022 22:11:44 103.46 106.22 107.65 104.6 104.7 105.6 107.26 108.57 109.69 107.9 108.7 110.4
03/04/2022 22:11:45 102.69 104.85 107.65 104.6 104.7 105.6 106.42 107.86 109.69 107.9 108.7 110.4
03/04/2022 22:11:46 100.86 103.44 107.65 104.6 104.6 105.6 106.91 107.28 109.69 107.9 108.7 110.4
03/04/2022 22:11:47 100.06 102.05 107.65 104.6 104.6 105.6 105.15 107.02 109.69 107.8 108.7 110.4
03/04/2022 22:11:48 100.78 101.17 107.65 104.6 104.6 105.6 105.73 106.21 109.69 107.8 108.7 110.4
03/04/2022 22:11:49 105.41 104.14 107.65 104.6 104.6 105.6 109.1 108.34 109.69 107.8 108.7 110.4
03/04/2022 22:11:50 105.67 105.97 107.65 104.6 104.6 105.6 106.99 108.72 109.69 107.8 108.7 110.4
03/04/2022 22:11:51 104.29 105.01 107.65 104.6 104.6 105.6 106.54 107.19 109.69 107.8 108.6 110.4
03/04/2022 22:11:52 103.64 104.63 107.65 104.6 104.6 105.6 106.36 106.98 109.69 107.8 108.6 110.4
03/04/2022 22:11:53 109.12 107.91 107.91 104.6 104.6 105.6 109.41 108.67 109.69 107.8 108.6 110.4
03/04/2022 22:11:54 107.7 108.53 108.53 104.7 104.6 105.6 109.58 109.75 109.75 107.8 108.6 110.4
03/04/2022 22:11:55 104.46 107.02 108.53 104.7 104.6 105.6 109.05 109.24 109.75 107.9 108.6 110.4
03/04/2022 22:11:56 103.46 105.8 108.53 104.7 104.6 105.6 107.05 108.95 109.75 107.8 108.6 110.4
03/04/2022 22:11:57 104.57 104.73 108.53 104.6 104.6 105.6 107.74 108.2 109.75 107.8 108.6 110.4
03/04/2022 22:11:58 102.27 104.56 108.53 104.6 104.6 105.6 107.09 107.8 109.75 107.9 108.6 110.4
03/04/2022 22:11:59 103.44 103.69 108.53 104.6 104.6 105.6 107.85 107.78 109.75 107.8 108.6 110.4
03/04/2022 22:12:00 104.16 104.31 108.53 104.6 104.6 105.6 109.57 109.28 109.75 107.9 108.6 110.4
03/04/2022 22:12:01 102.59 103.95 108.53 104.6 104.6 105.6 107.11 108.99 109.75 107.9 108.6 110.4
03/04/2022 22:12:02 102.4 103.13 108.53 104.6 104.6 105.6 106.27 107.77 109.75 107.8 108.6 110.4
03/04/2022 22:12:03 103.94 104.16 108.53 104.6 104.6 105.6 106.44 107.35 109.75 107.8 108.6 110.4
03/04/2022 22:12:04 106.92 105.77 108.53 104.7 104.6 105.6 108.8 108.03 109.75 107.9 108.6 110.4
03/04/2022 22:12:05 103.41 106.04 108.53 104.6 104.6 105.6 105.78 108.34 109.75 107.8 108.6 110.4
03/04/2022 22:12:06 102.49 104.32 108.53 104.6 104.6 105.6 107.88 107.78 109.75 107.8 108.6 110.4
03/04/2022 22:12:07 105.93 105.73 108.53 104.6 104.6 105.6 110.14 109.5 109.75 107.8 108.6 110.4
03/04/2022 22:12:08 109.76 108.77 108.77 104.6 104.6 105.6 110.75 110.65 110.65 107.8 108.6 110.4
03/04/2022 22:12:09 108.34 109.21 109.21 104.6 104.6 105.6 109.53 110.66 110.66 107.8 108.6 110.4
03/04/2022 22:12:10 103.64 108.09 109.21 104.6 104.6 105.6 105.01 109.41 110.66 107.8 108.6 110.4
03/04/2022 22:12:11 103.77 106.07 109.21 104.6 104.6 105.6 106.26 107.4 110.66 107.8 108.6 110.3
03/04/2022 22:12:12 105.47 106.29 109.21 104.6 104.6 105.6 107.55 107.95 110.66 107.8 108.6 110.3
03/04/2022 22:12:13 105.36 105.6 109.21 104.6 104.6 105.6 108.35 107.91 110.66 107.8 108.6 110.3
03/04/2022 22:12:14 103.8 105.12 109.21 104.6 104.6 105.6 106.23 108.04 110.66 107.8 108.6 110.3
03/04/2022 22:12:15 106.62 106.14 109.21 104.6 104.7 105.6 107.84 107.78 110.66 107.8 108.6 110.3
03/04/2022 22:12:16 105.91 106.29 109.21 104.6 104.7 105.6 107.68 107.93 110.66 107.8 108.6 110.3
03/04/2022 22:12:17 105.11 106.32 109.21 104.6 104.7 105.5 107.36 108.11 110.66 107.8 108.6 110.3
03/04/2022 22:12:18 107.69 107.33 109.21 104.6 104.7 105.5 108.63 108.54 110.66 107.8 108.6 110.3
03/04/2022 22:12:19 104.16 107.34 109.21 104.6 104.7 105.5 106.35 108.71 110.66 107.8 108.6 110.3
03/04/2022 22:12:20 103.04 105.41 109.21 104.6 104.7 105.5 107.91 108.1 110.66 107.8 108.6 110.3
03/04/2022 22:12:21 106.63 106.59 109.21 104.6 104.7 105.5 108.3 108.89 110.66 107.8 108.6 110.3
03/04/2022 22:12:22 98.38 104.97 109.21 104.6 104.7 105.5 102.48 107.48 110.66 107.8 108.6 110.3
03/04/2022 22:12:23 96.46 101.94 109.21 104.6 104.7 105.5 101.16 104.91 110.66 107.8 108.6 110.3
03/04/2022 22:12:24 95.18 99.54 109.21 104.5 104.7 105.5 97.96 103.21 110.66 107.7 108.6 110.3
03/04/2022 22:12:25 95.03 97.52 109.21 104.5 104.7 105.5 98.83 100.72 110.66 107.7 108.6 110.3
03/04/2022 22:12:26 104.62 103.38 109.21 104.5 104.7 105.5 107.21 106.05 110.66 107.7 108.6 110.3
03/04/2022 22:12:27 105.76 105.19 109.21 104.5 104.7 105.5 110.96 110.38 110.66 107.7 108.6 110.3
03/04/2022 22:12:28 105.65 105.84 109.21 104.5 104.7 105.5 112.99 112.21 112.21 107.7 108.6 110.3
03/04/2022 22:12:29 108.97 107.89 109.21 104.5 104.7 105.5 111.47 112.57 112.57 107.8 108.6 110.3
03/04/2022 22:12:30 108.89 109.92 109.92 104.5 104.7 105.5 110.1 112.33 112.57 107.8 108.6 110.3
03/04/2022 22:12:31 106.75 107.69 109.92 104.5 104.7 105.5 111.36 111.23 112.57 107.8 108.6 110.3
03/04/2022 22:12:32 107.96 107.81 109.92 104.5 104.7 105.5 112.19 111.98 112.57 107.8 108.6 110.3
03/04/2022 22:12:33 108.14 108.19 109.92 104.5 104.7 105.5 111 112.02 112.57 107.8 108.6 110.3
03/04/2022 22:12:34 108.08 108.47 109.92 104.5 104.7 105.5 112.66 112.37 112.57 107.8 108.6 110.3
03/04/2022 22:12:35 105.62 107.94 109.92 104.5 104.7 105.5 113.45 113.5 113.5 107.9 108.6 110.3
03/04/2022 22:12:36 106.6 107.06 109.92 104.5 104.7 105.5 110.04 112.77 113.5 107.9 108.6 110.3
03/04/2022 22:12:37 105.6 106.63 109.92 104.5 104.7 105.5 109.93 111.26 113.5 107.9 108.6 110.3
03/04/2022 22:12:38 107.36 107.11 109.92 104.5 104.7 105.5 111.8 111.56 113.5 107.9 108.6 110.3
03/04/2022 22:12:39 101.48 107.08 109.92 104.4 104.7 105.5 108.54 111.36 113.5 107.9 108.6 110.3
03/04/2022 22:12:40 99.5 104.31 109.92 104.4 104.7 105.5 108.06 109.88 113.5 107.9 108.6 110.3
03/04/2022 22:12:41 100.16 102.14 109.92 104.4 104.7 105.5 109.13 109.28 113.5 107.9 108.6 110.3
03/04/2022 22:12:42 106.71 105.47 109.92 104.4 104.7 105.5 111.39 110.84 113.5 107.9 108.6 110.3
03/04/2022 22:12:43 105.53 105.64 109.92 104.4 104.7 105.5 111.37 111.22 113.5 107.9 108.6 110.3
03/04/2022 22:12:44 106.1 106.53 109.92 104.4 104.7 105.5 111.12 111.41 113.5 107.9 108.6 110.3
03/04/2022 22:12:45 104.92 106.01 109.92 104.4 104.7 105.5 111.15 111.6 113.5 107.9 108.6 110.3
03/04/2022 22:12:46 107.45 106.94 109.92 104.4 104.7 105.5 111.85 111.82 113.5 108 108.6 110.3
03/04/2022 22:12:47 106.92 107.9 109.92 104.4 104.7 105.5 111.14 112.02 113.5 108 108.6 110.3
03/04/2022 22:12:48 107.71 107.39 109.92 104.4 104.7 105.5 110 111.32 113.5 108 108.7 110.3
03/04/2022 22:12:49 105.17 107.38 109.92 104.4 104.7 105.5 108.55 110.51 113.5 108 108.7 110.3
03/04/2022 22:12:50 104.93 105.98 109.92 104.4 104.7 105.5 110.7 110.52 113.5 108 108.7 110.3
03/04/2022 22:12:51 108.33 107.83 109.92 104.5 104.7 105.5 112.59 111.95 113.5 108 108.7 110.3
03/04/2022 22:12:52 105.96 107.72 109.92 104.5 104.7 105.5 111.85 112.1 113.5 108.1 108.7 110.3
03/04/2022 22:12:53 106.86 107.31 109.92 104.5 104.7 105.5 110.29 112.07 113.5 108.1 108.7 110.3
03/04/2022 22:12:54 105.32 106.84 109.92 104.5 104.7 105.5 110.48 110.97 113.5 108.1 108.7 110.3
03/04/2022 22:12:55 105.47 106.44 109.92 104.5 104.7 105.5 110.81 110.98 113.5 108.1 108.7 110.3
03/04/2022 22:12:56 102.98 105.81 109.92 104.5 104.7 105.5 110.31 111.13 113.5 108.1 108.7 110.3
03/04/2022 22:12:57 104.45 104.88 109.92 104.5 104.7 105.5 108.84 110.54 113.5 108.1 108.7 110.3
03/04/2022 22:12:58 104.02 104.69 109.92 104.5 104.7 105.5 110.35 110.05 113.5 108.1 108.7 110.3
03/04/2022 22:12:59 105.38 105.19 109.92 104.5 104.7 105.5 112.45 112.1 113.5 108.2 108.7 110.3
03/04/2022 22:13:00 107.79 107.18 108.47 104.5 104.7 105.5 109.69 111.53 113.5 108.2 108.7 110.3
03/04/2022 22:13:01 107.21 107.83 108.47 104.6 104.7 105.5 111.24 111.2 113.5 108.2 108.7 110.3
03/04/2022 22:13:02 104.7 106.91 108.47 104.5 104.7 105.5 110.23 110.97 113.5 108.2 108.7 110.3
03/04/2022 22:13:03 106.69 106.51 108.47 104.5 104.7 105.5 109.88 110.56 113.5 108.2 108.7 110.3
03/04/2022 22:13:04 108.52 108.25 108.25 104.5 104.7 105.5 110.47 110.7 113.5 108.2 108.7 110.3
03/04/2022 22:13:05 104.48 107.8 108.25 104.5 104.7 105.5 108.28 110.34 112.77 108.2 108.7 110.3
03/04/2022 22:13:06 105.5 105.96 108.25 104.6 104.7 105.5 110.68 110.44 112.1 108.2 108.7 110.3
03/04/2022 22:13:07 108.9 108 108.25 104.6 104.7 105.5 111.18 110.92 112.1 108.3 108.7 110.3
03/04/2022 22:13:08 107.96 108.21 108.25 104.6 104.7 105.5 110.03 110.74 112.1 108.3 108.7 110.3
03/04/2022 22:13:09 104.76 108.04 108.25 104.6 104.7 105.5 109.77 110.59 112.1 108.3 108.7 110.3
03/04/2022 22:13:10 107.42 107.79 108.25 104.7 104.7 105.5 109.45 110.21 112.1 108.3 108.7 110.3
03/04/2022 22:13:11 107.23 107.63 108.25 104.7 104.7 105.5 109.72 109.98 112.1 108.3 108.7 110.3
03/04/2022 22:13:12 104.88 106.98 108.25 104.7 104.8 105.5 109.72 109.9 112.1 108.3 108.7 110.3
03/04/2022 22:13:13 108.29 107.62 108.25 104.7 104.8 105.5 110.7 110.51 112.1 108.3 108.7 110.3
03/04/2022 22:13:14 106.19 107.9 108.25 104.7 104.8 105.5 111.01 111.47 112.1 108.4 108.7 110.3
03/04/2022 22:13:15 103.86 106.37 108.25 104.7 104.8 105.5 109.34 110.42 112.1 108.4 108.7 110.3
03/04/2022 22:13:16 105.41 106.42 108.25 104.7 104.7 105.5 108.03 109.94 112.1 108.4 108.7 110.3
03/04/2022 22:13:17 105.77 105.91 108.25 104.7 104.7 105.5 111.59 111.13 112.1 108.4 108.7 110.3
03/04/2022 22:13:18 105.95 106.05 108.25 104.7 104.7 105.5 108.21 111.12 112.1 108.4 108.7 110.3
03/04/2022 22:13:19 106.81 106.51 108.25 104.8 104.7 105.5 109.51 109.8 112.1 108.4 108.7 110.3
03/04/2022 22:13:20 105.83 106.59 108.25 104.8 104.7 105.5 109.2 109.64 112.1 108.4 108.7 110.3
03/04/2022 22:13:21 105.03 106.4 108.25 104.8 104.7 105.5 109.91 110.03 112.1 108.4 108.7 110.3
03/04/2022 22:13:22 108.3 108.18 108.25 104.8 104.8 105.5 110.5 110.69 112.1 108.4 108.7 110.3
03/04/2022 22:13:23 105.46 106.99 108.25 104.8 104.8 105.5 109.08 110 112.1 108.4 108.7 110.3
03/04/2022 22:13:24 104.98 106.7 108.25 104.8 104.7 105.5 109.84 110.23 112.1 108.5 108.7 110.3
03/04/2022 22:13:25 106.97 106.82 108.25 104.8 104.7 105.5 110.21 110.51 112.1 108.5 108.7 110.3
03/04/2022 22:13:26 106.79 107.42 108.25 104.8 104.7 105.5 110.65 110.99 112.1 108.5 108.7 110.3
03/04/2022 22:13:27 106.48 107.61 108.25 104.9 104.7 105.6 110.1 110.71 112.1 108.5 108.7 110.3
03/04/2022 22:13:28 98.69 105.95 108.25 104.9 104.7 105.5 107.26 110.09 112.1 108.5 108.7 110.3
03/04/2022 22:13:29 103.9 104.25 108.25 104.9 104.7 105.5 107.78 108.65 111.53 108.5 108.7 110.3
03/04/2022 22:13:30 103.65 104.1 108.25 104.9 104.7 105.5 109.39 109.12 111.47 108.5 108.7 110.3
03/04/2022 22:13:31 104.75 104.48 108.25 104.9 104.7 105.5 109.96 109.73 111.47 108.5 108.7 110.3
03/04/2022 22:13:32 105.01 105.4 108.25 104.9 104.7 105.5 108.19 109.76 111.47 108.5 108.7 110.3
03/04/2022 22:13:33 104.96 105.62 108.25 104.9 104.7 105.5 108.59 108.97 111.47 108.5 108.7 110.3
03/04/2022 22:13:34 109.86 108.75 108.75 104.9 104.7 105.6 111.38 110.57 111.47 108.5 108.7 110.3
03/04/2022 22:13:35 104.42 108.64 108.75 104.9 104.7 105.6 108.14 110.54 111.47 108.5 108.7 110.3
03/04/2022 22:13:36 105.45 107.03 108.75 104.9 104.7 105.6 109.15 109.56 111.47 108.5 108.7 110.3
03/04/2022 22:13:37 106.5 106.64 108.75 104.9 104.7 105.6 109.37 109.36 111.47 108.5 108.7 110.3
03/04/2022 22:13:38 106.75 107.14 108.75 104.9 104.7 105.6 109.41 109.58 111.47 108.5 108.7 110.3
03/04/2022 22:13:39 106.43 107.05 108.75 104.9 104.7 105.6 110.46 110.29 111.47 108.5 108.7 110.2
03/04/2022 22:13:40 102.33 106.45 108.75 104.9 104.7 105.6 110.18 110.63 111.47 108.5 108.7 110.2
03/04/2022 22:13:41 101.18 104.34 108.75 104.9 104.7 105.6 112.94 112.08 112.08 108.6 108.7 110.2
03/04/2022 22:13:42 102.14 102.7 108.75 104.9 104.7 105.6 110.68 112.02 112.08 108.6 108.7 110.2
03/04/2022 22:13:43 102.11 102.88 108.75 104.9 104.7 105.6 109.85 111.28 112.08 108.6 108.7 110.2
03/04/2022 22:13:44 101.34 102.16 108.75 104.9 104.7 105.5 111.11 111.09 112.08 108.6 108.7 110.2
03/04/2022 22:13:45 101.52 101.86 108.75 104.9 104.7 105.5 111.07 111.1 112.08 108.6 108.7 110.2
03/04/2022 22:13:46 102.36 102.21 108.75 104.9 104.7 105.5 109.63 111.27 112.08 108.6 108.7 110.2
03/04/2022 22:13:47 101.93 102.45 108.75 104.9 104.7 105.5 107.53 109.95 112.08 108.6 108.7 110.2
03/04/2022 22:13:48 103.62 103.18 108.75 104.9 104.7 105.5 109.45 109.26 112.08 108.6 108.7 110.2
03/04/2022 22:13:49 103.76 103.78 108.75 104.9 104.7 105.5 109.9 110.07 112.08 108.6 108.7 110.2
03/04/2022 22:13:50 97.8 103.54 108.75 104.9 104.7 105.5 106.77 109.37 112.08 108.6 108.7 110.2
03/04/2022 22:13:51 101.39 101.32 108.75 104.9 104.7 105.5 107.89 108.08 112.08 108.6 108.7 110.2
03/04/2022 22:13:52 101.69 102.09 108.75 104.9 104.7 105.5 108.79 108.73 112.08 108.6 108.7 110.2
03/04/2022 22:13:53 103.95 103.64 108.75 104.9 104.7 105.5 109.23 109.33 112.08 108.6 108.7 110.2
03/04/2022 22:13:54 100.83 103.72 108.75 104.9 104.7 105.5 107.54 109.07 112.08 108.6 108.7 110.2
03/04/2022 22:13:55 100.52 102 108.75 104.9 104.7 105.5 108.13 108.47 112.08 108.6 108.7 110.2
03/04/2022 22:13:56 101.96 102.25 108.75 104.9 104.7 105.5 108.24 108.86 112.08 108.6 108.7 110.2
03/04/2022 22:13:57 106.75 105.61 108.75 104.9 104.7 105.5 110.62 109.99 112.08 108.7 108.7 110.2
03/04/2022 22:13:58 104.18 105.29 108.75 104.9 104.7 105.5 108.33 109.95 112.08 108.7 108.7 110.2
03/04/2022 22:13:59 105.25 105.19 108.75 104.9 104.7 105.5 108.05 108.95 112.08 108.7 108.7 110.2
03/04/2022 22:14:00 106.11 105.83 108.75 104.9 104.7 105.5 110.26 109.96 112.08 108.7 108.7 110.2
03/04/2022 22:14:01 105.09 106 108.75 104.9 104.7 105.5 110.08 110.19 112.08 108.7 108.7 110.2
03/04/2022 22:14:02 106.9 106.53 108.75 104.9 104.7 105.5 110.65 110.51 112.08 108.7 108.7 110.2
03/04/2022 22:14:03 104.92 106.42 108.75 104.9 104.7 105.5 110.49 110.97 112.08 108.7 108.7 110.2
03/04/2022 22:14:04 105.56 106.05 108.64 104.9 104.7 105.5 109.37 110.32 112.08 108.7 108.7 110.2
03/04/2022 22:14:05 105.63 105.9 107.14 104.8 104.7 105.5 110.03 110.16 112.08 108.7 108.7 110.2
03/04/2022 22:14:06 103.85 105.81 107.14 104.8 104.7 105.5 109.88 110.19 112.08 108.7 108.7 110.2
03/04/2022 22:14:07 100.02 104.36 107.14 104.8 104.7 105.5 109.56 109.82 112.08 108.7 108.7 110.2
03/04/2022 22:14:08 103.25 103.12 107.05 104.8 104.7 105.5 107.42 109.77 112.08 108.7 108.7 110.2
03/04/2022 22:14:09 101.44 103.08 106.53 104.8 104.7 105.5 108.7 108.86 112.08 108.7 108.7 110.2
03/04/2022 22:14:10 103.36 103.13 106.53 104.8 104.7 105.5 109.67 109.7 112.08 108.7 108.7 110.2
03/04/2022 22:14:11 106.51 105.74 106.53 104.8 104.7 105.5 110.28 110.06 112.02 108.7 108.7 110.2
03/04/2022 22:14:12 106.57 106.72 106.72 104.8 104.7 105.5 110.68 110.62 111.28 108.7 108.7 110.2
03/04/2022 22:14:13 103.48 106.34 106.72 104.8 104.7 105.5 110.37 110.72 111.27 108.7 108.7 110.2
03/04/2022 22:14:14 106.23 105.77 106.72 104.8 104.7 105.5 108.94 110.45 111.27 108.7 108.7 110.2
03/04/2022 22:14:15 106.55 106.44 106.72 104.8 104.8 105.5 109.39 109.84 111.27 108.7 108.7 110.2
03/04/2022 22:14:16 104.65 107.05 107.05 104.8 104.8 105.5 108.58 109.56 110.97 108.7 108.7 110.2
03/04/2022 22:14:17 100.49 104.79 107.05 104.8 104.8 105.5 108.34 108.85 110.97 108.7 108.7 110.2
03/04/2022 22:14:18 100.25 102.65 107.05 104.7 104.8 105.5 107.37 108.8 110.97 108.7 108.7 110.2
03/04/2022 22:14:19 101.05 101.38 107.05 104.7 104.7 105.5 108.19 108.4 110.97 108.7 108.7 110.2
03/04/2022 22:14:20 104.3 103.71 107.05 104.7 104.8 105.5 109.11 109.06 110.97 108.7 108.7 110.2
03/04/2022 22:14:21 107.06 106.09 107.05 104.8 104.8 105.5 109.99 109.72 110.97 108.7 108.7 110.2
03/04/2022 22:14:22 107.94 107.54 107.54 104.8 104.8 105.5 110.81 110.51 110.97 108.7 108.7 110.2
03/04/2022 22:14:23 108.02 108.03 108.03 104.8 104.8 105.5 110.98 111.17 111.17 108.7 108.7 110.2
03/04/2022 22:14:24 108.3 108.82 108.82 104.8 104.8 105.5 110.42 111.26 111.26 108.7 108.7 110.2
03/04/2022 22:14:25 105.48 107.92 108.82 104.8 104.8 105.5 110.82 110.92 111.26 108.8 108.7 110.2
03/04/2022 22:14:26 104.34 106.6 108.82 104.9 104.8 105.5 111.32 111.68 111.68 108.8 108.7 110.2
03/04/2022 22:14:27 105.41 106.54 108.82 104.9 104.8 105.5 107.91 110.91 111.68 108.8 108.7 110.2
03/04/2022 22:14:28 105.97 105.71 108.82 104.9 104.8 105.5 110.81 110.5 111.68 108.8 108.7 110.2
03/04/2022 22:14:29 104.53 105.68 108.82 104.9 104.8 105.5 111.17 111.44 111.68 108.8 108.7 110.2
03/04/2022 22:14:30 102.3 105.29 108.82 104.9 104.8 105.5 108.2 111.03 111.68 108.8 108.7 110.2
03/04/2022 22:14:31 99.42 103.58 108.82 104.9 104.8 105.5 108.34 109.55 111.68 108.8 108.7 110.2
03/04/2022 22:14:32 103.46 103.23 108.82 104.9 104.8 105.5 109.32 109.49 111.68 108.8 108.7 110.2
03/04/2022 22:14:33 104.33 104.39 108.82 104.9 104.8 105.5 109.21 109.6 111.68 108.8 108.7 110.2
03/04/2022 22:14:34 107.67 107.29 108.82 104.9 104.8 105.5 111.02 110.71 111.68 108.8 108.7 110.2
03/04/2022 22:14:35 105.58 106.86 108.82 104.9 104.8 105.5 111.55 111.55 111.68 108.8 108.7 110.2
03/04/2022 22:14:36 107.79 107.41 108.82 104.9 104.8 105.5 112.14 112.17 112.17 108.9 108.7 110.2
03/04/2022 22:14:37 105.83 107.31 108.82 104.9 104.8 105.5 112.84 112.48 112.48 108.9 108.7 110.2
03/04/2022 22:14:38 103.77 106.57 108.82 104.9 104.8 105.5 112.29 112.85 112.85 108.9 108.7 110.2
03/04/2022 22:14:39 103.6 104.84 108.82 104.9 104.8 105.5 109.31 112.27 112.85 108.9 108.7 110.2
03/04/2022 22:14:40 104.18 104.48 108.82 104.9 104.8 105.5 109.76 110.73 112.85 108.9 108.7 110.2
03/04/2022 22:14:41 103.68 104.67 108.82 104.9 104.8 105.5 110.53 110.77 112.85 108.9 108.7 110.2
03/04/2022 22:14:42 106.14 105.47 108.82 104.9 104.8 105.5 112.86 112.43 112.85 108.9 108.7 110.2
03/04/2022 22:14:43 106.36 106.12 108.82 104.9 104.8 105.5 110.72 112.45 112.85 108.9 108.7 110.2
03/04/2022 22:14:44 104.53 106.2 108.82 105 104.8 105.5 110.47 111.73 112.85 109 108.7 110.2
03/04/2022 22:14:45 107.11 106.77 108.82 105 104.8 105.5 110.55 111.36 112.85 109 108.7 110.2
03/04/2022 22:14:46 103.6 106.23 108.82 105 104.8 105.5 109.36 110.76 112.85 109 108.7 110.2
03/04/2022 22:14:47 105.24 105.79 108.82 105 104.8 105.5 110.78 110.78 112.85 109 108.7 110.2
03/04/2022 22:14:48 107.59 106.93 108.82 105 104.8 105.5 111.41 111.28 112.85 109 108.7 110.2
03/04/2022 22:14:49 106.19 107.27 108.82 105 104.8 105.5 110.19 111.08 112.85 109 108.7 110.2
03/04/2022 22:14:50 107.55 107.7 108.82 105 104.8 105.5 113.06 112.43 112.85 109 108.8 110.2
03/04/2022 22:14:51 102.62 106.87 108.82 105 104.8 105.5 111.39 112.88 112.88 109.1 108.8 110.2
03/04/2022 22:14:52 102.68 104.64 108.82 105 104.8 105.5 108.44 111.65 112.88 109.1 108.8 110.2
03/04/2022 22:14:53 104.08 103.96 108.82 105 104.8 105.5 113.38 112.55 112.88 109.1 108.8 110.2
03/04/2022 22:14:54 102.65 103.98 107.92 105 104.8 105.5 109.88 112.56 112.88 109.1 108.8 110.2
03/04/2022 22:14:55 109.79 108.97 108.97 105 104.8 105.5 111.98 112.2 112.88 109.1 108.8 110.2
03/04/2022 22:14:56 109.81 110.37 110.37 105.1 104.8 105.5 113.59 113.19 113.19 109.2 108.8 110.2
03/04/2022 22:14:57 109.36 109.64 110.37 105.1 104.8 105.5 113.49 113.62 113.62 109.2 108.8 110.2
03/04/2022 22:14:58 104.04 109.53 110.37 105.1 104.8 105.5 108.58 113.38 113.62 109.2 108.8 110.2
03/04/2022 22:14:59 104.32 107.02 110.37 105.1 104.8 105.5 111.9 111.95 113.62 109.2 108.8 110.2
03/04/2022 22:15:00 104.17 105.59 110.37 105.1 104.8 105.5 110.97 112.49 113.62 109.2 108.8 110.2
03/04/2022 22:15:01 105.71 105.66 110.37 105.1 104.8 105.5 112.27 112.17 113.62 109.2 108.8 110.2
03/04/2022 22:15:02 105.1 106.12 110.37 105.1 104.8 105.5 109.66 111.85 113.62 109.2 108.8 110.2
03/04/2022 22:15:03 107.47 106.75 110.37 105.1 104.8 105.5 110.41 110.7 113.62 109.2 108.8 110.2
03/04/2022 22:15:04 105.89 106.83 110.37 105.1 104.8 105.5 110.74 111 113.62 109.2 108.8 110.2
03/04/2022 22:15:05 104.64 106.16 110.37 105.1 104.8 105.5 108.81 110.63 113.62 109.2 108.8 110.2
03/04/2022 22:15:06 102.44 105.17 110.37 105.1 104.8 105.5 106.2 109.64 113.62 109.2 108.8 110.2
03/04/2022 22:15:07 103.79 104.91 110.37 105.1 104.8 105.5 107.74 109.17 113.62 109.2 108.8 110.2
03/04/2022 22:15:08 102.05 103.57 110.37 105.1 104.8 105.5 107.81 107.99 113.62 109.2 108.8 110.2
03/04/2022 22:15:09 99.94 102.47 110.37 105.1 104.8 105.5 102.58 107.62 113.62 109.2 108.8 110.2
03/04/2022 22:15:10 103.63 103.42 110.37 105.1 104.8 105.5 108.09 107.56 113.62 109.2 108.8 110.2
03/04/2022 22:15:11 102.61 104.01 110.37 105.1 104.8 105.5 107.43 108.22 113.62 109.2 108.8 110.2
03/04/2022 22:15:12 104.31 103.96 110.37 105.1 104.8 105.5 106.84 107.58 113.62 109.1 108.8 110.2
03/04/2022 22:15:13 101.87 103.23 110.37 105 104.8 105.5 107.91 108.06 113.62 109.1 108.8 110.2
03/04/2022 22:15:14 101.15 102.27 110.37 105 104.8 105.5 105.96 107.51 113.62 109.1 108.8 110.2
03/04/2022 22:15:15 101.18 101.75 110.37 105 104.8 105.5 104.39 106.34 113.62 109.1 108.8 110.2
03/04/2022 22:15:16 103.81 103.43 110.37 105 104.8 105.5 107.4 106.88 113.62 109.1 108.8 110.2
03/04/2022 22:15:17 99.95 103.07 110.37 105 104.8 105.5 103.15 106.6 113.62 109.1 108.8 110.2
03/04/2022 22:15:18 103.9 103.4 110.37 105 104.8 105.5 106.97 106.31 113.62 109.1 108.8 110.2
03/04/2022 22:15:19 103.59 103.86 110.37 105 104.8 105.5 107.29 107.08 113.62 109.1 108.8 110.2
03/04/2022 22:15:20 100.89 104 110.37 105 104.8 105.5 103.69 107.69 113.62 109.1 108.8 110.2
03/04/2022 22:15:21 97.9 101.6 110.37 105 104.8 105.5 106.58 107.16 113.62 109.1 108.7 110.2
03/04/2022 22:15:22 100.74 100.9 110.37 105 104.8 105.5 110.67 110.38 113.62 109.1 108.7 110.2
03/04/2022 22:15:23 103.44 103.4 110.37 105 104.8 105.5 106.23 109.43 113.62 109.1 108.7 110.2
03/04/2022 22:15:24 94.99 102.42 110.37 105 104.8 105.5 101.28 107.6 113.62 109.1 108.7 110.2
03/04/2022 22:15:25 106.88 105.66 110.37 105 104.8 105.5 111.6 110.38 113.62 109.1 108.7 110.2
03/04/2022 22:15:26 105.73 106.56 109.64 105 104.8 105.5 109.94 110.89 113.62 109.1 108.7 110.2
03/04/2022 22:15:27 103.77 105.43 109.53 105 104.8 105.5 110.11 110.75 113.38 109.1 108.7 110.2
03/04/2022 22:15:28 100.95 104.42 107.02 105 104.8 105.5 107.22 110.18 112.49 109.1 108.7 110.2
03/04/2022 22:15:29 104.82 104.37 106.83 105 104.8 105.5 106.85 108.56 112.49 109.1 108.7 110.2
03/04/2022 22:15:30 96.49 104.32 106.83 105 104.8 105.5 101.35 107.63 112.17 109.1 108.7 110.2
03/04/2022 22:15:31 102.03 102.21 106.83 105 104.7 105.5 107.75 107.26 111.85 109.1 108.7 110.2
03/04/2022 22:15:32 101.85 102.35 106.83 105 104.7 105.5 104.13 106.13 111 109.1 108.7 110.2
03/04/2022 22:15:33 102.62 103.2 106.83 105 104.7 105.5 107.11 107.06 111 109.1 108.7 110.2
03/04/2022 22:15:34 102.3 102.39 106.56 104.9 104.7 105.5 105.35 106.25 110.89 109.1 108.7 110.2
03/04/2022 22:15:35 98.62 102.46 106.56 105 104.7 105.5 111.28 110.4 110.89 109.1 108.7 110.2
03/04/2022 22:15:36 96.84 100.47 106.56 105 104.7 105.5 105.78 110.61 110.89 109.1 108.7 110.2
03/04/2022 22:15:37 100.28 100.2 106.56 104.9 104.7 105.5 104.51 107.66 110.89 109.1 108.7 110.2
03/04/2022 22:15:38 99.48 99.86 106.56 104.9 104.7 105.5 105.54 105.97 110.89 109.1 108.7 110.2
03/04/2022 22:15:39 102.17 102.09 106.56 104.9 104.7 105.5 104.82 106 110.89 109.1 108.7 110.2
03/04/2022 22:15:40 100.08 102.05 106.56 104.9 104.7 105.5 102.46 105.61 110.89 109.1 108.7 110.2
03/04/2022 22:15:41 100.6 102.45 106.56 104.9 104.7 105.5 102.9 105.39 110.89 109.1 108.7 110.2
03/04/2022 22:15:42 93.17 100.32 106.56 104.9 104.7 105.5 93.35 102.82 110.89 109.1 108.7 110.2
03/04/2022 22:15:43 92.2 97.21 106.56 104.9 104.7 105.5 92.38 99.27 110.89 109.1 108.7 110.2
03/04/2022 22:15:44 92.03 94.85 106.56 104.9 104.7 105.5 92.32 96.3 110.89 109.1 108.7 110.2
03/04/2022 22:15:45 95.53 95.32 106.56 104.9 104.7 105.5 95.82 95.75 110.89 109.1 108.7 110.2
03/04/2022 22:15:46 90.39 94.9 106.56 104.9 104.7 105.5 91.37 95.39 110.89 109.1 108.7 110.2
03/04/2022 22:15:47 86.17 92.58 106.56 104.9 104.7 105.5 86.54 93.27 110.89 109.1 108.7 110.2
03/04/2022 22:15:48 90.58 90.6 106.56 104.9 104.7 105.5 91.63 91.32 110.89 109.1 108.7 110.2
03/04/2022 22:15:49 90.53 90.62 106.56 104.9 104.7 105.5 91.28 91.4 110.89 109.1 108.7 110.2
03/04/2022 22:15:50 92.52 92.31 106.56 104.9 104.7 105.5 93.12 92.94 110.89 109.1 108.7 110.2
03/04/2022 22:15:51 91.47 92.22 106.56 104.9 104.7 105.5 92.23 92.87 110.89 109.1 108.7 110.2
03/04/2022 22:15:52 92.04 92.16 106.56 104.9 104.7 105.5 92.13 92.55 110.89 109.1 108.7 110.2
03/04/2022 22:15:53 94.43 93.79 106.56 104.9 104.7 105.5 94.76 94.07 110.89 109.1 108.7 110.2
03/04/2022 22:15:54 94.7 94.5 106.56 104.9 104.7 105.5 94.82 94.71 110.89 109.1 108.6 110.2
03/04/2022 22:15:55 92.17 94.32 106.56 104.9 104.7 105.5 92.53 94.48 110.89 109.1 108.6 110.2
03/04/2022 22:15:56 90.51 92.95 105.43 104.8 104.7 105.5 91.33 93.26 110.75 109.1 108.6 110.2
03/04/2022 22:15:57 94.35 93.63 104.42 104.8 104.7 105.5 94.36 93.83 110.61 109.1 108.6 110.2
03/04/2022 22:15:58 95.41 95.1 104.37 104.8 104.7 105.5 95.47 95.15 110.61 109.1 108.6 110.2
03/04/2022 22:15:59 98.29 97.56 104.32 104.8 104.7 105.5 102.69 101.37 110.61 109 108.6 110.2
03/04/2022 22:16:00 100.65 99.87 103.2 104.8 104.7 105.5 105.73 104.73 110.61 109 108.6 110.2
03/04/2022 22:16:01 97.42 99.67 103.2 104.8 104.7 105.5 99.75 104.62 110.61 109 108.6 110.2
03/04/2022 22:16:02 95.49 98.29 103.2 104.8 104.7 105.5 95.37 101.93 110.61 109 108.6 110.2
03/04/2022 22:16:03 92.93 96.69 102.46 104.8 104.7 105.5 93.05 99 110.61 109 108.6 110.2
03/04/2022 22:16:04 94.26 94.61 102.46 104.8 104.7 105.5 94.53 96.14 110.61 109 108.6 110.2
03/04/2022 22:16:05 95.15 95.45 102.45 104.7 104.7 105.5 95.16 95.75 110.61 109 108.6 110.1
03/04/2022 22:16:06 92.54 94.73 102.45 104.7 104.6 105.5 93.26 95.11 107.66 109 108.6 110.1
03/04/2022 22:16:07 95.19 95.65 102.45 104.7 104.6 105.5 95.28 95.83 106 109 108.5 110.1
03/04/2022 22:16:08 92.56 94.14 102.45 104.7 104.6 105.5 93.45 94.48 106 109 108.5 110.1
03/04/2022 22:16:09 103.3 101.83 102.45 104.7 104.6 105.5 108.77 106.98 106.98 109 108.5 110.1
03/04/2022 22:16:10 105.11 104.06 104.06 104.7 104.6 105.5 108.02 107.61 107.61 109 108.5 110.1
03/04/2022 22:16:11 104.25 104.47 104.47 104.7 104.6 105.5 107.33 107.59 107.61 109 108.5 110.1
03/04/2022 22:16:12 103.71 104.98 104.98 104.7 104.6 105.5 108.58 108.41 108.41 109 108.5 110.1
03/04/2022 22:16:13 97.21 103.75 104.98 104.7 104.6 105.5 98.52 108.3 108.41 109 108.5 110.1
03/04/2022 22:16:14 102.54 102.36 104.98 104.7 104.6 105.5 106.02 105.85 108.41 109 108.5 110.1
03/04/2022 22:16:15 101.08 102.87 104.98 104.7 104.6 105.5 106.42 106.84 108.41 109 108.5 110.1
03/04/2022 22:16:16 100.61 101.16 104.98 104.7 104.6 105.5 105.39 106.06 108.41 109 108.5 110.1
03/04/2022 22:16:17 100.17 101.87 104.98 104.7 104.6 105.5 101.48 105.77 108.41 109 108.5 110.1
03/04/2022 22:16:18 100.01 100.48 104.98 104.6 104.6 105.5 108.15 107.66 108.41 109 108.5 110.1
03/04/2022 22:16:19 101.62 101.57 104.98 104.6 104.6 105.5 105.02 107.64 108.41 109 108.5 110.1
03/04/2022 22:16:20 101.53 101.94 104.98 104.6 104.6 105.5 106.01 106.48 108.41 108.9 108.5 110.1
03/04/2022 22:16:21 97.49 101.22 104.98 104.6 104.6 105.5 101.32 106.05 108.41 108.9 108.5 110.1
03/04/2022 22:16:22 103.48 102.68 104.98 104.6 104.6 105.5 105.65 105.38 108.41 108.9 108.5 110.1
03/04/2022 22:16:23 103.75 104.16 104.98 104.6 104.6 105.5 105.89 106.04 108.41 108.9 108.5 110.1
03/04/2022 22:16:24 99.13 103.17 104.98 104.6 104.6 105.5 102.54 105.79 108.41 108.9 108.5 110.1
03/04/2022 22:16:25 96.06 101.23 104.98 104.6 104.6 105.5 102.64 105.32 108.41 108.9 108.5 110.1
03/04/2022 22:16:26 97.25 98.58 104.98 104.6 104.6 105.5 100.45 102.8 108.41 108.9 108.5 110.1
03/04/2022 22:16:27 96.24 98.46 104.98 104.6 104.6 105.5 101.72 102.61 108.41 108.9 108.5 110.1
03/04/2022 22:16:28 103.16 102.52 104.98 104.6 104.6 105.5 107.05 106.56 108.41 108.9 108.5 110.1
03/04/2022 22:16:29 101.76 101.99 104.98 104.6 104.6 105.5 105.12 105.35 108.41 108.9 108.5 110.1
03/04/2022 22:16:30 100.43 101.53 104.98 104.6 104.6 105.5 105.28 105.56 108.41 108.9 108.5 110.1
03/04/2022 22:16:31 99.71 100.74 104.98 104.6 104.6 105.5 106.32 106.51 108.41 108.9 108.5 110.1
03/04/2022 22:16:32 99.16 101.71 104.98 104.6 104.6 105.5 103.48 107.45 108.41 108.9 108.5 110.1
03/04/2022 22:16:33 98.85 99.47 104.98 104.5 104.6 105.5 102.24 104.24 108.41 108.9 108.5 110.1
03/04/2022 22:16:34 103.52 102.58 104.98 104.5 104.6 105.5 108.2 107.32 108.41 108.9 108.5 110.1
03/04/2022 22:16:35 101.87 102.65 104.98 104.5 104.6 105.5 105.53 107.33 108.41 108.9 108.5 110.1
03/04/2022 22:16:36 96.65 101.65 104.98 104.5 104.6 105.5 99.89 105.8 108.41 108.9 108.5 110.1
03/04/2022 22:16:37 103.51 102.94 104.98 104.5 104.6 105.5 106.34 105.69 108.41 108.9 108.5 110.1
03/04/2022 22:16:38 102.16 103.11 104.98 104.5 104.6 105.5 103.78 105.86 108.41 108.9 108.4 110.1
03/04/2022 22:16:39 107.49 106.25 106.25 104.5 104.6 105.5 109.8 108.55 108.55 108.9 108.4 110.1
03/04/2022 22:16:40 103.52 106.63 106.63 104.5 104.6 105.5 107.67 108.83 108.83 108.9 108.4 110.1
03/04/2022 22:16:41 104.2 104.88 106.63 104.5 104.6 105.5 107.36 108.04 108.83 108.9 108.4 110.1
03/04/2022 22:16:42 102.11 104.52 106.63 104.5 104.6 105.5 104.16 107.48 108.83 108.9 108.4 110.1
03/04/2022 22:16:43 102.66 102.99 106.63 104.5 104.5 105.5 106.62 106.34 108.83 108.9 108.4 110.1
03/04/2022 22:16:44 104.26 105.08 106.63 104.5 104.5 105.5 105.82 107.55 108.83 108.9 108.4 110.1
03/04/2022 22:16:45 99 103.16 106.63 104.5 104.5 105.5 102.59 105.47 108.83 108.9 108.4 110.1
03/04/2022 22:16:46 102.35 102.45 106.63 104.5 104.5 105.5 103.11 104.69 108.83 108.8 108.4 110.1
03/04/2022 22:16:47 103.3 103.16 106.63 104.5 104.5 105.5 105.11 105.11 108.83 108.8 108.4 110.1
03/04/2022 22:16:48 99.99 102.43 106.63 104.5 104.5 105.4 100.72 104.07 108.83 108.8 108.4 110.1
03/04/2022 22:16:49 100.4 100.99 106.63 104.5 104.5 105.4 100.05 102.16 108.83 108.8 108.4 110.1
03/04/2022 22:16:50 96.78 100.69 106.63 104.4 104.5 105.4 96.23 101 108.83 108.8 108.4 110.1
03/04/2022 22:16:51 95.54 98.78 106.63 104.4 104.5 105.4 95.96 98.79 108.83 108.8 108.4 110.1
03/04/2022 22:16:52 92.85 96.54 106.63 104.4 104.5 105.4 93.59 96.83 108.83 108.8 108.4 110.1
03/04/2022 22:16:53 93.39 94.67 106.63 104.4 104.5 105.4 93.87 95.08 108.83 108.8 108.4 110.1
03/04/2022 22:16:54 92.07 94.03 106.63 104.4 104.5 105.4 93.23 94.46 108.83 108.8 108.4 110.1
03/04/2022 22:16:55 98.6 97.71 106.63 104.3 104.5 105.4 97.8 97.07 108.83 108.8 108.4 110.1
03/04/2022 22:16:56 100.97 100.71 106.63 104.3 104.5 105.4 109.86 108.36 108.83 108.8 108.4 110.1
03/04/2022 22:16:57 102.6 102.44 106.63 104.3 104.5 105.4 108.37 108.66 108.83 108.8 108.4 110.1
03/04/2022 22:16:58 98.41 101.75 106.63 104.3 104.5 105.4 105.81 108.38 108.83 108.8 108.4 110.1
03/04/2022 22:16:59 94.96 99.71 106.63 104.3 104.5 105.4 97.6 107.07 108.83 108.8 108.4 110.1
03/04/2022 22:17:00 95.35 97.24 106.63 104.3 104.5 105.4 98.76 103.43 108.83 108.7 108.4 110.1
03/04/2022 22:17:01 96.16 96.33 106.63 104.3 104.5 105.4 99.81 101.26 108.83 108.7 108.4 110.1
03/04/2022 22:17:02 98.38 97.79 106.63 104.3 104.5 105.4 101.25 101.1 108.83 108.7 108.4 110.1
03/04/2022 22:17:03 103.42 103.2 106.63 104.3 104.5 105.4 106.8 105.3 108.83 108.7 108.4 110.1
03/04/2022 22:17:04 106.43 105.96 106.63 104.3 104.5 105.4 107.28 106.94 108.83 108.7 108.4 110.1
03/04/2022 22:17:05 98.44 105.42 106.63 104.3 104.5 105.4 101.07 106.92 108.83 108.7 108.4 110.1
03/04/2022 22:17:06 95.18 102.25 106.63 104.3 104.5 105.4 95.3 104 108.83 108.7 108.4 110.1
03/04/2022 22:17:07 93.68 99.28 106.63 104.3 104.5 105.4 94.01 100.66 108.83 108.7 108.4 110.1
03/04/2022 22:17:08 89.24 96.53 106.63 104.2 104.4 105.4 89.84 97.65 108.83 108.7 108.4 110.1
03/04/2022 22:17:09 90.3 93.42 106.63 104.2 104.4 105.4 91.2 94.45 108.83 108.6 108.3 110.1
03/04/2022 22:17:10 90.54 91.76 105.96 104.2 104.4 105.4 91.05 92.62 108.66 108.6 108.3 110.1
03/04/2022 22:17:11 88.75 90.72 105.96 104.1 104.4 105.4 89.37 91.46 108.66 108.6 108.3 110.1
03/04/2022 22:17:12 103.27 102.44 105.96 104.1 104.4 105.4 101.25 100.43 108.66 108.6 108.3 110.1
03/04/2022 22:17:13 91.36 101.41 105.96 104.1 104.4 105.4 91.7 99.5 108.66 108.6 108.3 110.1
03/04/2022 22:17:14 94.97 97.85 105.96 104.1 104.4 105.4 94.95 96.39 108.66 108.6 108.3 110.1
03/04/2022 22:17:15 94.48 96.22 105.96 104.1 104.4 105.4 94.14 95.46 108.66 108.6 108.3 110.1
03/04/2022 22:17:16 90.97 95.28 105.96 104.1 104.4 105.4 91.07 94.72 108.66 108.6 108.3 110.1
03/04/2022 22:17:17 88.88 93.03 105.96 104 104.4 105.4 89.24 92.75 108.66 108.6 108.3 110.1
03/04/2022 22:17:18 90.46 91.07 105.96 104 104.4 105.4 91.03 91.23 108.66 108.6 108.3 110.1
03/04/2022 22:17:19 93.15 92.7 105.96 104 104.4 105.4 93.4 92.94 108.66 108.5 108.3 110.1
03/04/2022 22:17:20 95.93 96.2 105.96 104 104.4 105.4 94.57 94.94 108.66 108.5 108.3 110.1
03/04/2022 22:17:21 110.08 108.53 108.53 104 104.4 105.4 107.78 106.22 108.66 108.5 108.3 110.1
03/04/2022 22:17:22 94.81 106.93 108.53 104 104.4 105.4 95.16 104.7 108.66 108.5 108.3 110.1
03/04/2022 22:17:23 95.72 103.06 108.53 104 104.4 105.4 96.41 101.13 108.66 108.5 108.3 110.1
03/04/2022 22:17:24 94.58 100.03 108.53 104 104.4 105.4 95.27 98.98 108.66 108.5 108.3 110.1
03/04/2022 22:17:25 93.99 97.45 108.53 104 104.3 105.4 93.93 96.98 108.66 108.5 108.3 110.1
03/04/2022 22:17:26 94.64 95.89 108.53 104 104.3 105.4 95.1 95.57 108.66 108.5 108.3 110.1
03/04/2022 22:17:27 92.58 95.73 108.53 104 104.3 105.4 92.71 95.72 108.38 108.5 108.3 110.1
03/04/2022 22:17:28 92.33 93.6 108.53 104 104.3 105.4 92.63 93.75 107.07 108.4 108.2 110.1
03/04/2022 22:17:29 92.53 93.53 108.53 103.9 104.3 105.4 93.68 94.15 106.94 108.4 108.2 110.1
03/04/2022 22:17:30 92.4 93.65 108.53 103.9 104.3 105.4 92.3 93.91 106.94 108.4 108.2 110.1
03/04/2022 22:17:31 93.57 93.77 108.53 103.8 104.3 105.4 93.65 93.85 106.94 108.4 108.2 110.1
03/04/2022 22:17:32 94.14 94.33 108.53 103.8 104.3 105.4 94.21 94.34 106.94 108.3 108.2 110.1
03/04/2022 22:17:33 93.59 94.33 108.53 103.8 104.3 105.4 93.43 94.17 106.94 108.3 108.2 110.1
03/04/2022 22:17:34 91.77 93.63 108.53 103.7 104.3 105.4 92.16 93.6 106.92 108.3 108.2 110.1
03/04/2022 22:17:35 90.8 92.65 108.53 103.7 104.3 105.4 90.71 92.77 106.22 108.2 108.2 110.1
03/04/2022 22:17:36 90.2 92.1 108.53 103.7 104.3 105.4 91.33 92.28 106.22 108.2 108.2 110.1
03/04/2022 22:17:37 104.97 104.27 108.53 103.7 104.3 105.4 102.9 102.24 106.22 108.2 108.2 110.1
03/04/2022 22:17:38 104.05 105 108.53 103.7 104.3 105.4 107.13 106.39 106.39 108.2 108.2 110.1
03/04/2022 22:17:39 91.15 102.47 108.53 103.6 104.3 105.4 93.16 104.5 106.39 108.1 108.2 110.1
03/04/2022 22:17:40 91.32 98.67 108.53 103.6 104.3 105.4 92.4 100.7 106.39 108.1 108.1 110.1
03/04/2022 22:17:41 91.02 95.65 108.53 103.6 104.3 105.4 90.87 97.43 106.39 108.1 108.1 110.1
03/04/2022 22:17:42 100.41 99.93 108.53 103.6 104.3 105.4 98.87 98.66 106.39 108.1 108.1 110
03/04/2022 22:17:43 98.87 98.99 108.53 103.6 104.3 105.4 103.35 102.18 106.39 108.1 108.2 110
03/04/2022 22:17:44 102.28 101.7 108.53 103.6 104.3 105.4 108.5 107.59 107.59 108 108.2 110
03/04/2022 22:17:45 96.97 101.18 108.53 103.6 104.3 105.4 99.18 106.72 107.59 108 108.2 110
03/04/2022 22:17:46 99.24 99.38 108.53 103.5 104.3 105.4 108.12 107.6 107.6 108 108.2 110
03/04/2022 22:17:47 102.55 101.46 108.53 103.5 104.3 105.4 109.7 109.03 109.03 108 108.2 110
03/04/2022 22:17:48 107.08 106.16 108.53 103.5 104.3 105.4 110.75 110.31 110.31 108 108.2 110
03/04/2022 22:17:49 102.74 105.72 108.53 103.5 104.3 105.4 107.73 110.08 110.31 108 108.2 110
03/04/2022 22:17:50 103.23 104.14 108.53 103.5 104.3 105.4 110.31 110.01 110.31 108 108.2 110
03/04/2022 22:17:51 106.69 105.71 106.93 103.5 104.3 105.4 111.98 111.39 111.39 108 108.2 110
03/04/2022 22:17:52 105.97 105.98 106.16 103.5 104.3 105.4 110.23 111.29 111.39 108 108.2 110
03/04/2022 22:17:53 104.76 106.08 106.16 103.5 104.3 105.4 109.12 110.76 111.39 108 108.2 110
03/04/2022 22:17:54 107.02 106.58 106.58 103.5 104.3 105.4 110.79 110.38 111.39 108 108.2 110
03/04/2022 22:17:55 103.77 106.49 106.58 103.5 104.3 105.4 108.31 110.42 111.39 108 108.2 110
03/04/2022 22:17:56 105.6 105.93 106.58 103.5 104.3 105.4 109.55 109.62 111.39 108 108.2 110
03/04/2022 22:17:57 103.92 105.66 106.58 103.5 104.3 105.4 107.98 109.59 111.39 107.9 108.2 110
03/04/2022 22:17:58 104.5 105.33 106.58 103.5 104.3 105.4 108.4 109.04 111.39 107.9 108.2 110
03/04/2022 22:17:59 101.81 104.25 106.58 103.5 104.3 105.4 109.21 109.23 111.39 107.9 108.2 110
03/04/2022 22:18:00 107.34 106.25 106.58 103.5 104.3 105.4 109.9 110 111.39 107.9 108.2 110
03/04/2022 22:18:01 105.06 106.76 106.76 103.4 104.3 105.4 109.68 110.24 111.39 107.9 108.2 110
03/04/2022 22:18:02 106.35 106.33 106.76 103.5 104.3 105.4 111.97 111.38 111.39 107.9 108.2 110
03/04/2022 22:18:03 104.77 105.72 106.76 103.4 104.3 105.4 109.86 110.87 111.39 107.9 108.2 110
03/04/2022 22:18:04 103.9 105.23 106.76 103.4 104.3 105.4 108.64 110.23 111.39 107.9 108.2 110
03/04/2022 22:18:05 106.71 106.15 106.76 103.4 104.3 105.4 112.93 112.19 112.19 107.9 108.2 110
03/04/2022 22:18:06 104.15 106.49 106.76 103.4 104.3 105.4 108.15 112.07 112.19 107.9 108.2 110
03/04/2022 22:18:07 102.93 104.61 106.76 103.4 104.3 105.4 111.42 111.6 112.19 107.9 108.2 110
03/04/2022 22:18:08 105.3 104.87 106.76 103.4 104.3 105.4 109.23 111.07 112.19 107.9 108.2 110
03/04/2022 22:18:09 103.98 105.14 106.76 103.4 104.3 105.4 110.38 110.59 112.19 107.9 108.1 110
03/04/2022 22:18:10 100.54 104 106.76 103.3 104.3 105.4 106.93 110.23 112.19 107.9 108.1 110
03/04/2022 22:18:11 103.08 102.96 106.76 103.3 104.3 105.4 109.2 109.34 112.19 107.9 108.1 110
03/04/2022 22:18:12 102.92 103.23 106.76 103.3 104.3 105.4 109.93 109.59 112.19 107.9 108.1 110
03/04/2022 22:18:13 102.29 102.95 106.76 103.3 104.3 105.4 108.18 109.57 112.19 107.9 108.1 110
03/04/2022 22:18:14 102.8 103.57 106.76 103.3 104.3 105.4 107.85 108.98 112.19 107.9 108.1 110
03/04/2022 22:18:15 102.19 103.44 106.76 103.2 104.3 105.4 106.95 108.47 112.19 107.9 108.1 110
03/04/2022 22:18:16 100.23 102.22 106.76 103.2 104.3 105.4 108.57 108.4 112.19 107.9 108.1 110
03/04/2022 22:18:17 102.02 101.73 106.76 103.2 104.3 105.4 107.72 108.31 112.19 107.9 108.1 110
03/04/2022 22:18:18 105.02 104.4 106.76 103.2 104.3 105.4 110.2 109.77 112.19 107.9 108.1 110
03/04/2022 22:18:19 107.49 106.79 106.79 103.2 104.3 105.4 110.19 110.6 112.19 107.9 108.1 110
03/04/2022 22:18:20 104.29 106.24 106.79 103.2 104.3 105.4 109.64 109.93 112.19 107.9 108.1 110
03/04/2022 22:18:21 103.19 105.35 106.79 103.2 104.3 105.4 109.33 109.86 112.19 107.9 108.1 110
03/04/2022 22:18:22 102.88 104.55 106.79 103.2 104.3 105.4 108.74 109.93 112.19 107.9 108.1 110
03/04/2022 22:18:23 101.02 103.49 106.79 103.2 104.3 105.4 108.33 109.66 112.19 107.9 108.1 110
03/04/2022 22:18:24 98.54 102.08 106.79 103.1 104.3 105.4 107.95 109.04 112.19 107.9 108.1 110
03/04/2022 22:18:25 97.93 100.17 106.79 103.1 104.3 105.4 106.65 107.92 112.19 107.8 108.1 110
03/04/2022 22:18:26 104.42 103.57 106.79 103.1 104.3 105.4 108.2 108.24 112.19 107.8 108.1 110
03/04/2022 22:18:27 101.54 102.78 106.79 103.1 104.3 105.4 107.92 108.11 112.19 107.8 108.1 110
03/04/2022 22:18:28 102.77 102.63 106.79 103.1 104.3 105.4 108.55 108.75 112.19 107.8 108.1 110
03/04/2022 22:18:29 104.42 103.81 106.79 103.1 104.3 105.4 110.06 109.62 112.19 107.8 108.1 110
03/04/2022 22:18:30 104.41 104.54 106.79 103.1 104.3 105.4 108.71 109.56 112.19 107.8 108.1 110
03/04/2022 22:18:31 105.14 105.23 106.79 103.1 104.3 105.4 108.36 109.7 112.19 107.8 108.1 110
03/04/2022 22:18:32 101.58 104.72 106.79 103.1 104.3 105.4 107.55 109.05 112.19 107.8 108.1 110
03/04/2022 22:18:33 103.2 103.27 106.79 103.1 104.3 105.4 109.4 109.05 112.19 107.8 108.1 110
03/04/2022 22:18:34 99.82 103.14 106.79 103 104.3 105.4 107.04 108.79 112.19 107.8 108.1 110
03/04/2022 22:18:35 99.4 101.43 106.79 103 104.3 105.4 107.64 108.5 112.07 107.8 108.1 110
03/04/2022 22:18:36 100.87 100.9 106.79 103 104.3 105.4 106.49 108.02 111.6 107.8 108.1 110
03/04/2022 22:18:37 100.61 101.39 106.79 102.9 104.3 105.4 107.86 107.79 111.07 107.8 108.1 110
03/04/2022 22:18:38 100.42 100.65 106.79 102.9 104.3 105.4 106.64 107.37 110.6 107.8 108.1 110
03/04/2022 22:18:39 103.66 103.15 106.79 102.9 104.3 105.4 109.25 108.87 110.6 107.8 108.1 110
03/04/2022 22:18:40 103.4 103.93 106.79 102.9 104.3 105.4 109.29 109.85 110.6 107.8 108.1 110
03/04/2022 22:18:41 105.74 105.56 106.79 102.9 104.3 105.4 109.71 109.96 110.6 107.7 108.1 110
03/04/2022 22:18:42 101.87 104.53 106.79 102.9 104.3 105.4 108.81 109.26 110.6 107.7 108.1 110
03/04/2022 22:18:43 103.24 104.03 106.79 102.9 104.3 105.4 108.57 109.25 110.6 107.7 108.1 110
03/04/2022 22:18:44 103.12 103.7 106.79 102.9 104.4 105.4 106.93 108.9 110.6 107.7 108.1 110
03/04/2022 22:18:45 103.38 103.91 106.79 102.9 104.4 105.4 107.34 108.14 110.6 107.7 108.1 110
03/04/2022 22:18:46 104.84 104.87 106.79 103 104.4 105.4 113.24 112.68 112.68 107.7 108.1 110
03/04/2022 22:18:47 107.32 106.76 106.79 103 104.4 105.4 111.18 112.57 112.68 107.7 108.1 110
03/04/2022 22:18:48 104.83 106.59 106.79 103 104.4 105.3 110.29 112.23 112.68 107.7 108.1 110
03/04/2022 22:18:49 104.6 105.4 106.76 103 104.4 105.3 108.67 110.86 112.68 107.7 108.1 110
03/04/2022 22:18:50 102.26 104.81 106.76 103 104.4 105.3 108.56 109.4 112.68 107.7 108.2 110
03/04/2022 22:18:51 103.14 103.98 106.76 103 104.4 105.3 109.42 109.46 112.68 107.7 108.2 110
03/04/2022 22:18:52 103.06 103.81 106.76 103 104.4 105.3 108.25 109.54 112.68 107.7 108.2 110
03/04/2022 22:18:53 99.09 103.07 106.76 103 104.4 105.3 106.46 108.76 112.68 107.7 108.2 110
03/04/2022 22:18:54 102.14 102.33 106.76 103 104.4 105.3 109.48 108.96 112.68 107.7 108.2 110
03/04/2022 22:18:55 108.94 107.42 107.42 103 104.4 105.3 113.04 112.28 112.68 107.8 108.2 110
03/04/2022 22:18:56 104.3 107.56 107.56 103.1 104.4 105.3 110.1 112.88 112.88 107.8 108.2 110
03/04/2022 22:18:57 105.41 105.66 107.56 103 104.4 105.3 110.2 110.75 112.88 107.8 108.2 110
03/04/2022 22:18:58 105.75 105.98 107.56 103.1 104.4 105.3 108.94 110.55 112.88 107.8 108.2 110
03/04/2022 22:18:59 105.02 105.65 107.56 103 104.4 105.3 109.88 110.06 112.88 107.8 108.2 110
03/04/2022 22:19:00 100.96 105.44 107.56 103 104.4 105.3 106.85 109.94 112.88 107.8 108.2 110
03/04/2022 22:19:01 106.3 105.52 107.56 103 104.4 105.3 112.23 111.3 112.88 107.8 108.2 110
03/04/2022 22:19:02 106.23 106.13 107.56 103 104.4 105.3 109.55 111.24 112.88 107.8 108.2 110
03/04/2022 22:19:03 100.68 105.71 107.56 103 104.4 105.3 107.52 109.88 112.88 107.8 108.2 110
03/04/2022 22:19:04 104.96 104.98 107.56 103 104.4 105.3 109.08 109.31 112.88 107.8 108.2 110
03/04/2022 22:19:05 101.12 104.84 107.56 103 104.4 105.3 111.79 112.4 112.88 107.8 108.2 110
03/04/2022 22:19:06 109.2 107.95 107.95 103 104.4 105.3 109.89 110.83 112.88 107.8 108.2 110
03/04/2022 22:19:07 111.5 110.66 110.66 103.1 104.4 105.4 112.78 112.05 112.88 107.8 108.2 110
03/04/2022 22:19:08 108.85 111.49 111.49 103.2 104.5 105.4 109.96 112.42 112.88 107.8 108.2 110
03/04/2022 22:19:09 102.41 109.19 111.49 103.2 104.5 105.4 108.79 110.95 112.88 107.8 108.2 110
03/04/2022 22:19:10 104.91 106.36 111.49 103.2 104.5 105.4 108.99 109.97 112.88 107.8 108.2 110
03/04/2022 22:19:11 100.92 105.17 111.49 103.2 104.5 105.4 108.37 109.13 112.88 107.8 108.2 110
03/04/2022 22:19:12 104.09 104.24 111.49 103.1 104.5 105.4 110.59 110.14 112.88 107.8 108.3 110
03/04/2022 22:19:13 106.44 105.62 111.49 103.2 104.5 105.4 110.05 110.19 112.88 107.8 108.3 110
03/04/2022 22:19:14 104.09 105.92 111.49 103.1 104.5 105.4 110.05 111.09 112.88 107.8 108.3 110
03/04/2022 22:19:15 102.2 104.35 111.49 103.1 104.5 105.4 106.84 109.84 112.88 107.8 108.3 110
03/04/2022 22:19:16 106.23 105.97 111.49 103.1 104.5 105.4 109.71 109.53 112.88 107.8 108.3 110
03/04/2022 22:19:17 104.96 106.48 111.49 103.2 104.5 105.4 108.31 109.6 112.88 107.8 108.3 110
03/04/2022 22:19:18 106.37 106.06 111.49 103.2 104.5 105.4 109.2 109.36 112.88 107.8 108.3 110
03/04/2022 22:19:19 104.67 106.18 111.49 103.2 104.5 105.4 109.27 109.55 112.88 107.8 108.3 110
03/04/2022 22:19:20 104.3 105.24 111.49 103.2 104.5 105.4 109.91 109.84 112.88 107.8 108.3 110
03/04/2022 22:19:21 101.81 105.18 111.49 103.2 104.5 105.4 108.08 109.77 112.88 107.8 108.3 110
03/04/2022 22:19:22 101.89 103.28 111.49 103.1 104.5 105.4 107.93 109.2 112.88 107.8 108.3 110
03/04/2022 22:19:23 103.29 103.41 111.49 103.1 104.5 105.4 108.11 109.23 112.88 107.8 108.3 110
03/04/2022 22:19:24 100.55 102.96 111.49 103.1 104.5 105.4 108.42 108.6 112.88 107.8 108.3 110
03/04/2022 22:19:25 99.84 101.59 111.49 103 104.5 105.4 107.25 108.03 112.88 107.8 108.3 110
03/04/2022 22:19:26 106.82 105.36 111.49 103.1 104.5 105.4 111.73 110.56 112.42 107.8 108.3 110
03/04/2022 22:19:27 105.55 106.48 111.49 103.1 104.5 105.4 109.49 110.69 112.42 107.8 108.3 110
03/04/2022 22:19:28 107.3 106.76 111.49 103.1 104.5 105.4 110.56 110.58 112.42 107.8 108.3 110
03/04/2022 22:19:29 106.92 107.77 111.49 103.1 104.5 105.4 109.88 110.72 112.42 107.8 108.3 110
03/04/2022 22:19:30 101.99 106.41 111.49 103.1 104.5 105.4 107.77 110.05 112.42 107.8 108.3 110
03/04/2022 22:19:31 104.53 104.98 111.49 103.1 104.5 105.4 109.5 109.68 112.42 107.8 108.3 110
03/04/2022 22:19:32 99.74 104.06 111.49 103.1 104.5 105.4 106.97 108.98 112.42 107.8 108.3 110
03/04/2022 22:19:33 103.99 103.62 111.49 103.1 104.5 105.4 109.64 109.19 112.42 107.8 108.3 110
03/04/2022 22:19:34 100.65 103.39 111.49 103 104.5 105.4 106.19 108.93 112.42 107.7 108.3 110
03/04/2022 22:19:35 103.21 103 111.49 103 104.5 105.4 107.7 108.02 112.42 107.7 108.3 110
03/04/2022 22:19:36 103.07 103.56 111.49 103 104.5 105.4 107.49 108.45 112.42 107.7 108.3 110
03/04/2022 22:19:37 109.26 108.72 111.49 103 104.5 105.4 111.14 110.68 112.42 107.7 108.3 110
03/04/2022 22:19:38 105 108.68 109.19 103 104.5 105.4 110.46 111.02 111.09 107.7 108.3 110
03/04/2022 22:19:39 107.12 107.42 108.72 103.1 104.5 105.4 110.37 111.66 111.66 107.7 108.3 110
03/04/2022 22:19:40 104.67 106.94 108.72 103.1 104.5 105.4 109.14 110.5 111.66 107.7 108.3 110
03/04/2022 22:19:41 106.65 106.82 108.72 103.1 104.5 105.4 110.75 110.68 111.66 107.7 108.3 110
03/04/2022 22:19:42 104.85 106.8 108.72 103.1 104.5 105.4 109.14 110.53 111.66 107.6 108.3 110
03/04/2022 22:19:43 103.86 105.68 108.72 103.1 104.5 105.4 109.21 109.96 111.66 107.6 108.3 110
03/04/2022 22:19:44 108.35 107.85 108.72 103.1 104.6 105.4 111.07 110.84 111.66 107.6 108.3 110
03/04/2022 22:19:45 108.52 108.92 108.92 103.1 104.6 105.4 110.12 110.97 111.66 107.6 108.3 110
03/04/2022 22:19:46 105.82 108.1 108.92 103.1 104.6 105.4 109.06 110.23 111.66 107.6 108.3 110
03/04/2022 22:19:47 103.58 106.97 108.92 103.1 104.6 105.4 107.5 109.6 111.66 107.6 108.4 110
03/04/2022 22:19:48 107.16 106.72 108.92 103.1 104.6 105.4 111.31 110.87 111.66 107.6 108.4 110
03/04/2022 22:19:49 108.28 108.36 108.92 103.1 104.6 105.4 111.11 111.61 111.66 107.6 108.4 110
03/04/2022 22:19:50 104.27 107.35 108.92 103.1 104.6 105.4 109.33 110.78 111.66 107.6 108.4 110
03/04/2022 22:19:51 107.1 107.04 108.92 103.1 104.6 105.4 109.31 110.15 111.66 107.6 108.4 110
03/04/2022 22:19:52 107.18 107.39 108.92 103.2 104.6 105.4 109.44 109.78 111.66 107.6 108.4 110
03/04/2022 22:19:53 105.14 107.31 108.92 103.2 104.6 105.4 109.22 109.88 111.66 107.5 108.4 110
03/04/2022 22:19:54 107.83 108.16 108.92 103.2 104.6 105.4 110.92 110.89 111.66 107.6 108.4 110
03/04/2022 22:19:55 102.09 106.73 108.92 103.1 104.6 105.4 107.23 109.96 111.66 107.5 108.4 110
03/04/2022 22:19:56 107.93 107.35 108.92 103.1 104.6 105.4 111.15 110.67 111.66 107.5 108.4 110
03/04/2022 22:19:57 106.94 107.44 108.92 103.1 104.6 105.4 110.07 110.77 111.66 107.5 108.4 110
03/04/2022 22:19:58 104.19 107.59 108.92 103.1 104.6 105.4 108.56 110.43 111.66 107.5 108.4 110
03/04/2022 22:19:59 102.85 105.31 108.92 103.1 104.6 105.4 112.95 112.8 112.8 107.5 108.4 110
03/04/2022 22:20:00 103.85 104.24 108.92 103.1 104.6 105.4 109.41 112.69 112.8 107.5 108.4 110
03/04/2022 22:20:01 106.59 106.63 108.92 103.1 104.6 105.4 110.62 111.61 112.8 107.5 108.4 110
03/04/2022 22:20:02 106.33 106.38 108.92 103.1 104.6 105.4 109.83 110.5 112.8 107.5 108.4 110
03/04/2022 22:20:03 101.88 105.71 108.92 103.1 104.6 105.4 107.65 110.05 112.8 107.4 108.4 110
03/04/2022 22:20:04 106.4 106.11 108.92 103.1 104.6 105.4 109.17 109.46 112.8 107.4 108.4 110
03/04/2022 22:20:05 103.36 105.96 108.92 103.1 104.6 105.4 108.11 109.66 112.8 107.4 108.4 110
03/04/2022 22:20:06 103.09 104.49 108.92 103.1 104.6 105.4 107.16 108.75 112.8 107.4 108.4 110
03/04/2022 22:20:07 103.58 103.77 108.92 103.1 104.5 105.4 107.81 107.89 112.8 107.4 108.4 110
03/04/2022 22:20:08 104.61 104.3 108.92 103.1 104.5 105.4 110.11 109.66 112.8 107.4 108.4 110
03/04/2022 22:20:09 102.26 104.35 108.92 103.1 104.5 105.4 108.53 109.52 112.8 107.5 108.4 110
03/04/2022 22:20:10 104.66 105.16 108.92 103.1 104.5 105.4 110.87 111.2 112.8 107.5 108.4 110
03/04/2022 22:20:11 106.34 106.09 108.92 103.1 104.5 105.4 107.05 109.56 112.8 107.5 108.4 110
03/04/2022 22:20:12 105.67 105.89 108.92 103.1 104.5 105.4 108.14 108.47 112.8 107.5 108.4 110
03/04/2022 22:20:13 106.35 106.18 108.92 103.1 104.5 105.4 111.61 110.7 112.8 107.5 108.4 110
03/04/2022 22:20:14 106.39 106.73 108.92 103.1 104.5 105.4 110.79 111.05 112.8 107.5 108.4 110
03/04/2022 22:20:15 97.79 106.42 108.36 103.1 104.5 105.4 102.83 110.59 112.8 107.5 108.4 110
03/04/2022 22:20:16 100.1 103.12 108.36 103.1 104.5 105.4 105.09 107.44 112.8 107.5 108.3 110
03/04/2022 22:20:17 107.81 106.24 108.36 103.2 104.5 105.4 109.66 108.72 112.8 107.5 108.3 110
03/04/2022 22:20:18 104.39 106.38 108.36 103.2 104.5 105.4 107.71 108.71 112.8 107.5 108.3 110
03/04/2022 22:20:19 108.34 107.55 108.16 103.2 104.5 105.4 111.47 110.65 112.8 107.6 108.4 110
03/04/2022 22:20:20 103.72 107.42 108.16 103.2 104.5 105.4 107.41 110.51 112.8 107.6 108.4 110
03/04/2022 22:20:21 106.25 106.45 108.16 103.2 104.5 105.4 110.33 110.35 112.8 107.6 108.3 110
03/04/2022 22:20:22 104.43 106.03 108.16 103.2 104.5 105.4 109.45 110.19 112.8 107.6 108.4 110
03/04/2022 22:20:23 109.72 108.47 108.47 103.3 104.5 105.4 111.01 110.99 112.8 107.6 108.4 110
03/04/2022 22:20:24 107.95 109.05 109.05 103.3 104.5 105.4 110.13 111.11 112.8 107.6 108.4 110
03/04/2022 22:20:25 104.47 107.88 109.05 103.3 104.5 105.4 109.85 110.25 112.8 107.6 108.4 110
03/04/2022 22:20:26 102.85 106.09 109.05 103.3 104.5 105.4 108.93 110.43 112.8 107.6 108.4 110
03/04/2022 22:20:27 102.32 104.32 109.05 103.3 104.5 105.4 106.03 109.4 112.8 107.6 108.3 110
03/04/2022 22:20:28 106.72 105.66 109.05 103.3 104.5 105.4 110.86 109.78 112.8 107.6 108.4 110
03/04/2022 22:20:29 100.87 105.51 109.05 103.3 104.5 105.4 107.29 109.67 112.69 107.6 108.3 110
03/04/2022 22:20:30 103.26 103.49 109.05 103.3 104.5 105.4 107.3 108.31 111.61 107.6 108.3 110
03/04/2022 22:20:31 103.11 104.36 109.05 103.3 104.5 105.4 106.72 108.03 111.2 107.6 108.3 110
03/04/2022 22:20:32 105.82 105.52 109.05 103.3 104.5 105.4 109.62 109.05 111.2 107.6 108.3 110
03/04/2022 22:20:33 107.41 106.89 109.05 103.4 104.5 105.4 110.23 110.15 111.2 107.6 108.3 110
03/04/2022 22:20:34 106.7 107.63 109.05 103.4 104.5 105.4 109.02 110.01 111.2 107.6 108.4 110
03/04/2022 22:20:35 104.1 106.66 109.05 103.4 104.5 105.4 106.93 109.22 111.2 107.6 108.3 110
03/04/2022 22:20:36 100.67 104.91 109.05 103.4 104.5 105.4 106.32 107.7 111.2 107.6 108.3 110
03/04/2022 22:20:37 102.45 102.72 109.05 103.4 104.5 105.4 107.26 107.62 111.2 107.6 108.3 110
03/04/2022 22:20:38 101.73 102.66 109.05 103.4 104.5 105.4 105.35 106.99 111.2 107.6 108.3 110
03/04/2022 22:20:39 102.41 102.65 109.05 103.4 104.5 105.4 107.57 107.19 111.2 107.6 108.3 110
03/04/2022 22:20:40 104.94 104.49 109.05 103.4 104.5 105.4 107.95 107.82 111.11 107.7 108.3 110
03/04/2022 22:20:41 104.43 105.19 109.05 103.4 104.5 105.4 108.7 108.59 111.11 107.7 108.3 110
03/04/2022 22:20:42 104.1 104.72 109.05 103.5 104.5 105.4 108.21 108.86 111.11 107.7 108.3 110
03/04/2022 22:20:43 105.65 105.4 109.05 103.5 104.5 105.4 110.66 110.25 111.11 107.7 108.3 110
03/04/2022 22:20:44 103.32 105.64 109.05 103.5 104.5 105.4 107.16 110.13 111.11 107.7 108.3 110
03/04/2022 22:20:45 105.85 105.27 109.05 103.5 104.5 105.4 108.6 108.77 111.11 107.7 108.3 110
03/04/2022 22:20:46 105.66 106.38 109.05 103.5 104.5 105.4 107.83 108.7 111.11 107.8 108.3 110
03/04/2022 22:20:47 103.54 105.02 109.05 103.5 104.5 105.4 108.62 108.69 111.11 107.8 108.3 110
03/04/2022 22:20:48 106.09 106.32 109.05 103.6 104.5 105.4 109.3 109.88 111.11 107.8 108.3 110
03/04/2022 22:20:49 103.17 105.18 109.05 103.6 104.5 105.4 107.27 108.86 111.11 107.8 108.3 110
03/04/2022 22:20:50 100.07 103.79 109.05 103.6 104.5 105.4 104.92 107.7 111.11 107.8 108.3 109.9
03/04/2022 22:20:51 108.53 106.98 109.05 103.6 104.5 105.4 111.08 109.74 111.11 107.8 108.3 109.9
03/04/2022 22:20:52 104.99 106.5 109.05 103.7 104.5 105.4 107.92 109.45 111.11 107.9 108.3 109.9
03/04/2022 22:20:53 105.37 105.87 109.05 103.7 104.5 105.4 110.52 110.39 111.11 107.9 108.3 109.9
03/04/2022 22:20:54 104.9 105.79 107.88 103.7 104.5 105.4 109.37 110.35 110.43 107.9 108.3 109.9
03/04/2022 22:20:55 101.56 105.27 107.63 103.7 104.5 105.4 107.01 109.56 110.43 107.9 108.3 109.9
03/04/2022 22:20:56 104.3 104.24 107.63 103.7 104.5 105.4 108.15 108.44 110.39 107.9 108.3 109.9
03/04/2022 22:20:57 104.29 104.63 107.63 103.7 104.5 105.4 107.24 108.54 110.39 107.9 108.3 109.9
03/04/2022 22:20:58 105.37 105.91 107.63 103.7 104.5 105.4 107.21 108.44 110.39 107.9 108.3 109.9
03/04/2022 22:20:59 102.03 104.91 107.63 103.8 104.5 105.4 107.42 107.53 110.39 108 108.3 109.9
03/04/2022 22:21:00 101.18 103.4 107.63 103.8 104.5 105.4 108.44 108.6 110.39 108 108.3 109.9
03/04/2022 22:21:01 105.46 104.41 107.63 103.8 104.5 105.4 108.08 108.58 110.39 108 108.3 109.9
03/04/2022 22:21:02 100.9 104.26 107.63 103.8 104.5 105.4 105.36 107.7 110.39 108 108.3 109.9
03/04/2022 22:21:03 101.61 102.78 107.63 103.8 104.5 105.4 105.71 106.37 110.39 108 108.3 109.9
03/04/2022 22:21:04 105.44 104.39 106.98 103.8 104.5 105.4 108.57 107.71 110.39 108 108.3 109.9
03/04/2022 22:21:05 106.91 106.36 106.98 103.8 104.5 105.4 109.26 108.75 110.39 108 108.3 109.9
03/04/2022 22:21:06 107.19 106.98 106.98 103.9 104.5 105.4 108.8 108.97 110.39 108 108.4 109.9
03/04/2022 22:21:07 105.97 107.07 107.07 103.9 104.5 105.4 110.25 110.3 110.39 108.1 108.4 109.9
03/04/2022 22:21:08 106.35 107.77 107.77 103.9 104.5 105.4 110.3 111.35 111.35 108.1 108.4 109.9
03/04/2022 22:21:09 104.82 106.3 107.77 103.9 104.5 105.4 109.1 110.1 111.35 108.1 108.4 109.9
03/04/2022 22:21:10 102.57 105.42 107.77 103.9 104.5 105.4 106.59 109.3 111.35 108.1 108.4 109.9
03/04/2022 22:21:11 104.38 104.32 107.77 103.9 104.5 105.4 109.28 108.9 111.35 108.1 108.4 109.9
03/04/2022 22:21:12 102.59 104.1 107.77 103.9 104.5 105.4 106.13 108.83 111.35 108.1 108.4 109.9
03/04/2022 22:21:13 100.99 103.11 107.77 103.9 104.5 105.4 104.88 107.19 111.35 108.1 108.4 109.9
03/04/2022 22:21:14 103.54 102.92 107.77 103.9 104.5 105.4 106.09 106.13 111.35 108.1 108.3 109.9
03/04/2022 22:21:15 101.19 103.52 107.77 103.9 104.4 105.4 104.91 106.3 111.35 108.1 108.3 109.9
03/04/2022 22:21:16 100.35 101.54 107.77 103.9 104.4 105.4 107.2 106.8 111.35 108.1 108.3 109.9
03/04/2022 22:21:17 99.32 100.96 107.77 103.9 104.4 105.4 105.42 106.7 111.35 108.1 108.3 109.9
03/04/2022 22:21:18 101.86 101.32 107.77 103.9 104.4 105.4 107.43 107.04 111.35 108.1 108.3 109.9
03/04/2022 22:21:19 99.59 101.2 107.77 103.9 104.4 105.4 105.82 106.73 111.35 108.1 108.3 109.9
03/04/2022 22:21:20 100.09 100.43 107.77 103.9 104.4 105.4 105.52 106.24 111.35 108.1 108.3 109.9
03/04/2022 22:21:21 100.7 100.72 107.77 103.9 104.4 105.4 105.75 105.94 111.35 108.1 108.3 109.9
03/04/2022 22:21:22 100.58 100.82 107.77 103.9 104.4 105.4 107.3 107.04 111.35 108.1 108.3 109.9
03/04/2022 22:21:23 100.33 100.76 107.77 103.9 104.4 105.4 107.28 107.83 111.35 108.1 108.3 109.9
03/04/2022 22:21:24 101.75 101.36 107.77 103.9 104.4 105.4 105.3 106.96 111.35 108.1 108.3 109.9
03/04/2022 22:21:25 101.16 101.7 107.77 103.9 104.4 105.4 104.9 106.1 111.35 108.1 108.3 109.9
03/04/2022 22:21:26 101.47 101.71 107.77 103.9 104.4 105.4 106.28 106 111.35 108.1 108.3 109.9
03/04/2022 22:21:27 101.2 101.53 107.77 103.9 104.4 105.4 106.57 106.6 111.35 108.1 108.3 109.9
03/04/2022 22:21:28 103.41 102.78 107.77 103.9 104.4 105.4 108.43 107.9 111.35 108.1 108.3 109.9
03/04/2022 22:21:29 100.97 102.42 107.77 103.9 104.4 105.4 107.41 107.76 111.35 108.1 108.3 109.9
03/04/2022 22:21:30 108.24 107.21 107.77 103.9 104.4 105.4 109.48 109.32 111.35 108.2 108.3 109.9
03/04/2022 22:21:31 102.38 106.59 107.77 104 104.4 105.4 105.9 108.73 111.35 108.2 108.3 109.9
03/04/2022 22:21:32 100.62 104.33 107.77 104 104.4 105.4 105.36 107.18 111.35 108.2 108.3 109.9
03/04/2022 22:21:33 102.92 103.01 107.77 104 104.4 105.4 106.49 106.6 111.35 108.2 108.3 109.9
03/04/2022 22:21:34 105.26 105.27 107.77 104 104.4 105.4 110.38 109.37 111.35 108.2 108.3 109.9
03/04/2022 22:21:35 101.86 103.85 107.77 104 104.4 105.4 106.51 108.96 111.35 108.2 108.3 109.9
03/04/2022 22:21:36 102.86 103.2 107.77 104 104.4 105.4 107.47 107.91 111.35 108.2 108.3 109.9
03/04/2022 22:21:37 102.41 102.82 107.77 104 104.4 105.4 106.41 107.47 111.35 108.2 108.3 109.9
03/04/2022 22:21:38 102.34 103.17 107.21 104 104.4 105.4 106.94 107.39 110.1 108.2 108.3 109.9
03/04/2022 22:21:39 104.19 103.75 107.21 104 104.4 105.4 107.88 107.5 109.37 108.2 108.3 109.9
03/04/2022 22:21:40 103.18 103.83 107.21 104 104.4 105.4 108.09 108.12 109.37 108.2 108.3 109.9
03/04/2022 22:21:41 100.84 103.49 107.21 103.9 104.4 105.3 106.38 108.12 109.37 108.2 108.3 109.9
03/04/2022 22:21:42 103.27 103.09 107.21 103.9 104.4 105.3 107.02 107.28 109.37 108.2 108.3 109.9
03/04/2022 22:21:43 100.32 102.79 107.21 103.9 104.4 105.3 105.63 107.01 109.37 108.2 108.3 109.9
03/04/2022 22:21:44 101.54 101.67 107.21 103.9 104.4 105.3 108.31 108.05 109.37 108.2 108.3 109.9
03/04/2022 22:21:45 104.85 104.21 107.21 104 104.4 105.3 109.14 109.12 109.37 108.2 108.3 109.8
03/04/2022 22:21:46 104.89 104.62 107.21 104 104.4 105.3 109.12 109.22 109.37 108.2 108.3 109.8
03/04/2022 22:21:47 101.22 104.48 107.21 104 104.4 105.3 105.35 108.74 109.37 108.2 108.3 109.8
03/04/2022 22:21:48 107.06 105.97 107.21 104 104.4 105.3 110.3 109.35 109.37 108.2 108.3 109.8
03/04/2022 22:21:49 101.88 105.91 107.21 104 104.4 105.3 107.11 109.29 109.37 108.2 108.3 109.8
03/04/2022 22:21:50 104.77 104.6 107.21 104 104.4 105.3 108.96 108.82 109.37 108.3 108.3 109.8
03/04/2022 22:21:51 105.04 105.16 107.21 104 104.4 105.3 109.67 109.79 109.79 108.3 108.3 109.8
03/04/2022 22:21:52 100.47 104.68 107.21 104 104.4 105.3 106.49 109.19 109.79 108.3 108.3 109.8
03/04/2022 22:21:53 104.42 104.37 107.21 104 104.4 105.3 107.58 107.98 109.79 108.3 108.3 109.8
03/04/2022 22:21:54 102.76 104.05 107.21 104 104.4 105.3 107.72 107.98 109.79 108.3 108.3 109.8
03/04/2022 22:21:55 107.46 107.21 107.21 104.1 104.4 105.3 109.5 109.76 109.79 108.3 108.3 109.8
03/04/2022 22:21:56 101.81 105.89 107.21 104.1 104.4 105.3 107.87 108.63 109.79 108.3 108.3 109.8
03/04/2022 22:21:57 100.56 103.68 107.21 104.1 104.4 105.3 109.76 109.75 109.79 108.3 108.3 109.8
03/04/2022 22:21:58 104.6 104.02 107.21 104.1 104.4 105.3 107.95 109.1 109.79 108.3 108.3 109.8
03/04/2022 22:21:59 104.58 104.57 107.21 104.1 104.4 105.3 109.84 109.62 109.79 108.4 108.3 109.8
03/04/2022 22:22:00 105.16 105.31 107.21 104.1 104.4 105.3 108.23 109.36 109.79 108.4 108.3 109.8
03/04/2022 22:22:01 105.46 105.55 107.21 104.1 104.4 105.3 108.49 109.11 109.79 108.4 108.3 109.8
03/04/2022 22:22:02 104.5 105.45 107.21 104.1 104.4 105.3 108.74 109.1 109.79 108.4 108.3 109.8
03/04/2022 22:22:03 107.49 106.56 107.21 104.2 104.4 105.3 109.32 109.36 109.79 108.4 108.3 109.8
03/04/2022 22:22:04 105.83 107.77 107.77 104.2 104.4 105.3 107.54 109.43 109.79 108.4 108.3 109.8
03/04/2022 22:22:05 108.39 107.76 107.77 104.2 104.4 105.3 111.56 110.8 110.8 108.4 108.3 109.8
03/04/2022 22:22:06 107.35 107.67 107.77 104.2 104.4 105.3 108.54 110.31 110.8 108.4 108.3 109.8
03/04/2022 22:22:07 105.19 107.65 107.77 104.2 104.4 105.3 107.29 109.35 110.8 108.5 108.3 109.8
03/04/2022 22:22:08 102.66 106.2 107.77 104.2 104.4 105.3 106.65 108.23 110.8 108.5 108.3 109.8
03/04/2022 22:22:09 101.97 104.13 107.77 104.3 104.4 105.3 106.95 107.24 110.8 108.5 108.3 109.8
03/04/2022 22:22:10 101.15 103.22 107.77 104.3 104.3 105.3 106.22 107.18 110.8 108.5 108.3 109.8
03/04/2022 22:22:11 104.72 104.6 107.77 104.3 104.3 105.3 107.49 107.41 110.8 108.5 108.3 109.8
03/04/2022 22:22:12 101.41 104.07 107.77 104.3 104.3 105.3 106.31 107.26 110.8 108.5 108.3 109.8
03/04/2022 22:22:13 103.42 103.58 107.77 104.3 104.3 105.3 108.29 108.24 110.8 108.5 108.3 109.8
03/04/2022 22:22:14 105.24 104.81 107.77 104.3 104.3 105.3 108.06 108.15 110.8 108.5 108.3 109.8
03/04/2022 22:22:15 104.63 105.68 107.77 104.3 104.3 105.3 107.15 108.46 110.8 108.5 108.3 109.8
03/04/2022 22:22:16 105.57 105.79 107.77 104.3 104.3 105.3 108.65 108.72 110.8 108.5 108.3 109.8
03/04/2022 22:22:17 106.74 106.71 107.77 104.4 104.3 105.3 108.94 109.14 110.8 108.6 108.3 109.8
03/04/2022 22:22:18 107.54 107.95 107.95 104.4 104.3 105.3 108.85 109.63 110.8 108.6 108.3 109.8
03/04/2022 22:22:19 102.68 106.88 107.95 104.4 104.3 105.3 109.44 109.7 110.8 108.6 108.3 109.8
03/04/2022 22:22:20 108.99 108 108 104.4 104.3 105.3 113 112.04 112.04 108.6 108.3 109.8
03/04/2022 22:22:21 106.51 107.88 108 104.4 104.3 105.3 111.57 112.74 112.74 108.7 108.3 109.8
03/04/2022 22:22:22 108.36 108.01 108.01 104.4 104.4 105.3 110.5 112.03 112.74 108.7 108.3 109.8
03/04/2022 22:22:23 106.77 108.22 108.22 104.5 104.4 105.3 110.21 111.16 112.74 108.7 108.3 109.8
03/04/2022 22:22:24 107 107.52 108.22 104.5 104.3 105.3 109.65 110.24 112.74 108.7 108.3 109.8
03/04/2022 22:22:25 105.24 107.49 108.22 104.5 104.3 105.3 107.83 110.1 112.74 108.7 108.3 109.8
03/04/2022 22:22:26 105.5 106.07 108.22 104.5 104.3 105.3 108.85 109.01 112.74 108.7 108.3 109.8
03/04/2022 22:22:27 108 107.52 108.22 104.5 104.3 105.3 110.28 110.06 112.74 108.8 108.3 109.8
03/04/2022 22:22:28 107.68 108.2 108.22 104.6 104.3 105.3 109.19 110.27 112.74 108.8 108.3 109.8
03/04/2022 22:22:29 106.47 107.21 108.22 104.6 104.3 105.3 109.21 109.37 112.74 108.8 108.3 109.8
03/04/2022 22:22:30 107.51 107.55 108.22 104.6 104.3 105.3 109.41 109.63 112.74 108.8 108.3 109.8
03/04/2022 22:22:31 104.73 107.94 108.22 104.6 104.3 105.3 110.59 110.47 112.74 108.8 108.3 109.8
03/04/2022 22:22:32 102.99 105.64 108.22 104.6 104.3 105.3 106.8 110.05 112.74 108.8 108.3 109.8
03/04/2022 22:22:33 102 104.4 108.22 104.7 104.3 105.3 106.87 108.42 112.74 108.8 108.3 109.8
03/04/2022 22:22:34 104.1 104.27 108.22 104.7 104.3 105.3 107.38 107.93 112.74 108.9 108.3 109.8
03/04/2022 22:22:35 103.16 103.6 108.22 104.7 104.3 105.3 107.54 107.67 112.74 108.9 108.3 109.8
03/04/2022 22:22:36 102.92 103.48 108.22 104.7 104.3 105.3 108.36 108.38 112.74 108.9 108.3 109.8
03/04/2022 22:22:37 103.85 103.71 108.22 104.7 104.3 105.3 107.99 108.2 112.74 108.9 108.3 109.8
03/04/2022 22:22:38 103.62 104.51 108.22 104.7 104.3 105.3 107.32 108.65 112.74 108.9 108.3 109.8
03/04/2022 22:22:39 103.77 104.03 108.22 104.7 104.3 105.3 108.2 108.22 112.74 108.9 108.3 109.8
03/04/2022 22:22:40 107.29 106.61 108.22 104.7 104.3 105.3 110.26 109.84 112.74 108.9 108.3 109.8
03/04/2022 22:22:41 106.67 106.78 108.22 104.7 104.3 105.3 108.13 109.35 112.74 108.9 108.3 109.8
03/04/2022 22:22:42 105.47 106.81 108.22 104.8 104.3 105.3 108.72 108.84 112.74 108.9 108.3 109.8
03/04/2022 22:22:43 103.61 105.92 108.22 104.8 104.3 105.3 106.5 108.84 112.74 108.9 108.3 109.8
03/04/2022 22:22:44 101.48 104.31 108.22 104.8 104.3 105.3 106.16 107.56 112.74 108.9 108.3 109.8
03/04/2022 22:22:45 101.16 102.48 108.22 104.8 104.3 105.3 106.08 106.75 112.74 108.9 108.3 109.8
03/04/2022 22:22:46 99.31 101.91 108.22 104.8 104.3 105.3 105.88 106.36 112.74 108.9 108.3 109.7
03/04/2022 22:22:47 106.14 104.69 108.22 104.8 104.3 105.3 111 109.8 112.74 108.9 108.3 109.7
03/04/2022 22:22:48 107.25 106.67 108.22 104.8 104.3 105.3 109.47 109.83 112.74 108.9 108.3 109.7
03/04/2022 22:22:49 107.11 107.47 108.22 104.8 104.3 105.3 108.66 109.29 112.74 108.9 108.3 109.7
03/04/2022 22:22:50 105.12 106.89 108.22 104.8 104.3 105.3 110.88 111.09 112.74 108.9 108.3 109.7
03/04/2022 22:22:51 107.82 107.74 108.22 104.8 104.3 105.3 109.4 110.83 112.03 108.9 108.3 109.7
03/04/2022 22:22:52 106.61 107.75 108.22 104.8 104.3 105.3 107.43 109.86 111.16 108.9 108.3 109.7
03/04/2022 22:22:53 106.54 106.96 108.2 104.8 104.3 105.3 110.05 109.87 111.09 108.9 108.3 109.7
03/04/2022 22:22:54 106.47 107.89 108.2 104.8 104.3 105.3 110.51 110.65 111.09 108.9 108.4 109.7
03/04/2022 22:22:55 102.89 106.19 108.2 104.8 104.3 105.3 107.21 110 111.09 108.9 108.4 109.7
03/04/2022 22:22:56 103.08 104.66 108.2 104.8 104.3 105.3 108.83 109.09 111.09 108.9 108.4 109.7
03/04/2022 22:22:57 103.84 104.49 108.2 104.8 104.3 105.3 107.31 109.06 111.09 108.9 108.4 109.7
03/04/2022 22:22:58 103.6 104.22 107.94 104.8 104.3 105.3 107.61 108.39 111.09 108.9 108.4 109.7
03/04/2022 22:22:59 103.27 103.7 107.94 104.8 104.3 105.3 108.23 108.33 111.09 108.9 108.4 109.7
03/04/2022 22:23:00 105.86 105.45 107.94 104.8 104.3 105.3 109.35 109.25 111.09 108.9 108.4 109.7
03/04/2022 22:23:01 100.46 105.45 107.89 104.8 104.3 105.3 106.59 109.25 111.09 108.9 108.4 109.7
03/04/2022 22:23:02 103.78 103.95 107.89 104.8 104.3 105.3 109.46 109.29 111.09 108.9 108.4 109.7
03/04/2022 22:23:03 106.16 105.39 107.89 104.8 104.3 105.3 108.17 109 111.09 108.9 108.4 109.7
03/04/2022 22:23:04 106.64 106.89 107.89 104.8 104.3 105.3 108.49 109.08 111.09 108.9 108.4 109.7
03/04/2022 22:23:05 105.31 106.8 107.89 104.8 104.3 105.3 109.66 109.4 111.09 108.9 108.4 109.7
03/04/2022 22:23:06 105.3 106.67 107.89 104.8 104.3 105.3 108.82 110.27 111.09 108.9 108.4 109.7
03/04/2022 22:23:07 100.15 104.68 107.89 104.8 104.3 105.3 104.64 108.64 111.09 108.8 108.4 109.7
03/04/2022 22:23:08 99.6 102.42 107.89 104.8 104.3 105.3 104.86 107 111.09 108.8 108.4 109.7
03/04/2022 22:23:09 100.88 101.17 107.89 104.8 104.3 105.3 106.55 106.14 111.09 108.8 108.4 109.7
03/04/2022 22:23:10 100.73 100.91 107.89 104.8 104.3 105.3 106.96 106.96 111.09 108.8 108.4 109.7
03/04/2022 22:23:11 99.66 100.89 107.89 104.8 104.3 105.3 105.49 106.97 111.09 108.8 108.4 109.7
03/04/2022 22:23:12 100.9 101.06 107.89 104.8 104.3 105.3 107.41 107.24 111.09 108.8 108.4 109.7
03/04/2022 22:23:13 102.13 101.87 107.89 104.8 104.3 105.3 106.17 106.85 111.09 108.8 108.4 109.7
03/04/2022 22:23:14 105.75 105.01 107.89 104.8 104.3 105.3 109.23 108.65 111.09 108.8 108.4 109.7
03/04/2022 22:23:15 102.57 104.32 107.89 104.8 104.3 105.3 106.35 108.22 111.09 108.8 108.4 109.7
03/04/2022 22:23:16 108.98 108.15 108.15 104.8 104.3 105.3 111.04 110.19 111.09 108.8 108.4 109.7
03/04/2022 22:23:17 103.45 107.74 108.15 104.8 104.3 105.3 109.39 110.12 111.09 108.8 108.4 109.7
03/04/2022 22:23:18 105.16 105.65 108.15 104.8 104.3 105.3 106.97 109.54 111.09 108.8 108.4 109.7
03/04/2022 22:23:19 101.42 105.42 108.15 104.8 104.3 105.3 106.7 108.29 111.09 108.8 108.4 109.7
03/04/2022 22:23:20 102.15 103.3 108.15 104.8 104.3 105.3 106.66 107.11 110.83 108.8 108.4 109.7
03/04/2022 22:23:21 108 107.03 108.15 104.8 104.3 105.3 110.64 109.98 110.65 108.8 108.4 109.7
03/04/2022 22:23:22 108.67 108.3 108.3 104.8 104.3 105.3 110.2 110.47 110.65 108.8 108.4 109.7
03/04/2022 22:23:23 105.78 108.04 108.3 104.8 104.3 105.3 109.77 110.76 110.76 108.8 108.4 109.7
03/04/2022 22:23:24 107.47 107.52 108.3 104.9 104.3 105.3 109.8 110.29 110.76 108.8 108.4 109.7
03/04/2022 22:23:25 105.93 107.15 108.3 104.9 104.3 105.3 108.08 109.63 110.76 108.8 108.4 109.7
03/04/2022 22:23:26 107.5 107.37 108.3 104.9 104.3 105.3 110.24 109.92 110.76 108.8 108.4 109.7
03/04/2022 22:23:27 106.16 107.48 108.3 104.9 104.4 105.3 110.58 110.67 110.76 108.8 108.4 109.7
03/04/2022 22:23:28 103.04 106.55 108.3 104.9 104.4 105.3 110.52 110.61 110.76 108.8 108.4 109.7
03/04/2022 22:23:29 107.71 106.95 108.3 104.9 104.4 105.3 111.23 111.34 111.34 108.8 108.4 109.7
03/04/2022 22:23:30 102.99 106.76 108.3 104.9 104.4 105.3 107.93 110.82 111.34 108.8 108.4 109.7
03/04/2022 22:23:31 98.55 104.57 108.3 104.9 104.4 105.3 108.54 109.17 111.34 108.8 108.4 109.7
03/04/2022 22:23:32 96.82 101.93 108.3 104.9 104.4 105.3 102.86 108.9 111.34 108.8 108.4 109.7
03/04/2022 22:23:33 105.93 104.56 108.3 104.9 104.4 105.3 109.85 109.29 111.34 108.8 108.4 109.7
03/04/2022 22:23:34 101.68 104.43 108.3 104.9 104.4 105.3 108.01 109.52 111.34 108.8 108.4 109.7
03/04/2022 22:23:35 102.59 103.08 108.3 104.9 104.4 105.3 105.98 108.29 111.34 108.8 108.4 109.7
03/04/2022 22:23:36 104.28 104.33 108.3 104.9 104.4 105.3 108.86 108.82 111.34 108.8 108.4 109.7
03/04/2022 22:23:37 97.47 104.39 108.3 104.9 104.4 105.3 100.12 108.82 111.34 108.8 108.4 109.7
03/04/2022 22:23:38 106.27 105.42 108.3 104.9 104.4 105.3 108.77 108.19 111.34 108.8 108.4 109.7
03/04/2022 22:23:39 107.31 106.92 108.3 104.9 104.4 105.3 110.45 109.96 111.34 108.8 108.4 109.7
03/04/2022 22:23:40 103.03 106.57 108.3 104.9 104.4 105.3 106.94 109.59 111.34 108.8 108.4 109.7
03/04/2022 22:23:41 107.98 107.23 108.3 105 104.4 105.3 110.2 109.82 111.34 108.8 108.4 109.7
03/04/2022 22:23:42 97.47 107.02 108.3 104.9 104.4 105.3 102.99 109.55 111.34 108.8 108.4 109.7
03/04/2022 22:23:43 105.02 104.85 108.3 105 104.4 105.3 107.83 107.71 111.34 108.8 108.4 109.7
03/04/2022 22:23:44 101.75 105.06 108.3 104.9 104.4 105.3 104.95 107.65 111.34 108.8 108.4 109.7
03/04/2022 22:23:45 105.34 104.98 108.3 105 104.4 105.3 107.67 107.53 111.34 108.8 108.4 109.7
03/04/2022 22:23:46 105.77 106.06 108.3 105 104.4 105.3 108.26 108.36 111.34 108.8 108.4 109.7
03/04/2022 22:23:47 105.48 105.87 108.3 104.9 104.4 105.3 107.27 108.03 111.34 108.8 108.4 109.7
03/04/2022 22:23:48 105.86 106.64 108.3 105 104.4 105.3 109.11 108.88 111.34 108.8 108.4 109.7
03/04/2022 22:23:49 102.92 105.28 108.3 104.9 104.4 105.3 108.16 108.66 111.34 108.8 108.4 109.7
03/04/2022 22:23:50 104.81 104.83 108.3 105 104.4 105.3 112.14 110.89 111.34 108.8 108.4 109.7
03/04/2022 22:23:51 107 106.23 108.3 105 104.4 105.3 111.16 111.17 111.34 108.8 108.4 109.7
03/04/2022 22:23:52 107.17 106.87 108.04 105 104.4 105.3 111.63 111.62 111.62 108.8 108.4 109.7
03/04/2022 22:23:53 104.45 106.74 107.52 105 104.4 105.3 111.03 111.98 111.98 108.8 108.4 109.7
03/04/2022 22:23:54 105.94 106.06 107.48 105 104.4 105.3 111.42 111.6 111.98 108.8 108.4 109.7
03/04/2022 22:23:55 108.61 108.43 108.43 105 104.4 105.3 112.5 112.47 112.47 108.8 108.4 109.7
03/04/2022 22:23:56 106.65 107.49 108.43 105 104.4 105.3 110.53 112.26 112.47 108.8 108.4 109.7
03/04/2022 22:23:57 107.18 108.38 108.43 105 104.4 105.3 112.18 112.27 112.47 108.9 108.5 109.7
03/04/2022 22:23:58 107.17 107.29 108.43 105 104.4 105.3 111.45 111.81 112.47 108.9 108.5 109.7
03/04/2022 22:23:59 107.82 107.87 108.43 105 104.4 105.3 112.68 112.69 112.69 108.9 108.5 109.7
03/04/2022 22:24:00 106.3 107.37 108.43 105.1 104.4 105.3 111.02 112.06 112.69 108.9 108.5 109.7
03/04/2022 22:24:01 104.16 106.79 108.43 105 104.4 105.3 112.09 112.52 112.69 108.9 108.5 109.7
03/04/2022 22:24:02 103.52 105.32 108.43 105 104.4 105.3 110.72 111.59 112.69 108.9 108.5 109.7
03/04/2022 22:24:03 102.83 104.36 108.43 105 104.4 105.3 111.87 111.84 112.69 108.9 108.5 109.7
03/04/2022 22:24:04 106.58 105.96 108.43 105 104.4 105.3 112.34 112.55 112.69 108.9 108.5 109.7
03/04/2022 22:24:05 104.5 106.03 108.43 105.1 104.4 105.3 112.16 112.98 112.98 108.9 108.5 109.7
03/04/2022 22:24:06 99.8 105 108.43 105 104.4 105.3 111.64 112.64 112.98 108.9 108.5 109.7
03/04/2022 22:24:07 107.25 106 108.43 105 104.4 105.3 112.42 112.42 112.98 108.9 108.5 109.7
03/04/2022 22:24:08 106.65 107.07 108.43 105 104.4 105.3 113.07 113.26 113.26 109 108.5 109.7
03/04/2022 22:24:09 105.45 106.4 108.43 105 104.4 105.3 111.18 112.43 113.26 109 108.5 109.7
03/04/2022 22:24:10 106.03 105.98 108.43 105 104.4 105.3 111.82 112.11 113.26 109 108.5 109.7
03/04/2022 22:24:11 106.17 106.44 108.43 105 104.4 105.3 112.75 112.57 113.26 109 108.5 109.7
03/04/2022 22:24:12 106.04 106.3 108.43 105 104.4 105.3 110.56 112.57 113.26 109 108.5 109.7
03/04/2022 22:24:13 104.67 106.38 108.43 105 104.4 105.3 109.05 111.52 113.26 109 108.5 109.7
03/04/2022 22:24:14 103.92 105.11 108.43 105 104.4 105.3 112.55 112.26 113.26 109 108.5 109.7
03/04/2022 22:24:15 103.71 104.64 108.43 105 104.4 105.3 111.48 112.54 113.26 109 108.5 109.7
03/04/2022 22:24:16 104.37 104.67 108.43 105 104.4 105.3 110.31 111.48 113.26 109 108.5 109.7
03/04/2022 22:24:17 106.81 106.16 108.43 105 104.4 105.3 112.08 111.99 113.26 109.1 108.6 109.7
03/04/2022 22:24:18 106.86 106.9 108.43 105 104.4 105.3 110.73 111.58 113.26 109.1 108.6 109.7
03/04/2022 22:24:19 106.11 107.01 108.43 105 104.4 105.3 110.3 111.17 113.26 109.1 108.6 109.7
03/04/2022 22:24:20 103.4 106.31 108.43 105 104.4 105.3 110.17 110.77 113.26 109.1 108.6 109.7
03/04/2022 22:24:21 104.43 104.75 108.43 105 104.4 105.3 111.55 111.59 113.26 109.1 108.6 109.7
03/04/2022 22:24:22 103.69 104.85 108.43 105 104.4 105.3 109.46 111.05 113.26 109.1 108.6 109.7
03/04/2022 22:24:23 103.52 104.3 108.43 105 104.4 105.3 110.36 110.76 113.26 109.1 108.6 109.7
03/04/2022 22:24:24 103.95 104.1 108.43 105 104.4 105.3 110.08 110.63 113.26 109.1 108.6 109.7
03/04/2022 22:24:25 102.26 103.91 108.38 105 104.4 105.3 109.28 110.67 113.26 109.1 108.6 109.7
03/04/2022 22:24:26 106.18 105.37 108.38 105 104.4 105.3 111.21 110.87 113.26 109.1 108.6 109.7
03/04/2022 22:24:27 105.54 106.02 107.87 105 104.4 105.3 110.76 110.85 113.26 109.1 108.6 109.7
03/04/2022 22:24:28 104.4 105.88 107.87 105 104.4 105.3 107.99 110.94 113.26 109.1 108.6 109.7
03/04/2022 22:24:29 103.78 104.49 107.37 105 104.4 105.3 110.19 109.91 113.26 109.1 108.6 109.7
03/04/2022 22:24:30 107.03 106.31 107.07 105 104.4 105.3 109.46 109.97 113.26 109.1 108.6 109.7
03/04/2022 22:24:31 103.22 106.2 107.07 105 104.4 105.3 109.3 110.1 113.26 109.1 108.6 109.7
03/04/2022 22:24:32 103.89 104.83 107.07 105 104.4 105.3 110.52 110.2 113.26 109.1 108.6 109.7
03/04/2022 22:24:33 102.95 104.09 107.07 105 104.4 105.3 112.73 111.84 113.26 109.1 108.6 109.7
03/04/2022 22:24:34 104.09 104.5 107.07 105 104.4 105.3 110.98 112.04 113.26 109.1 108.6 109.7
03/04/2022 22:24:35 103.19 103.77 107.07 105 104.4 105.3 109.46 111.18 113.26 109.2 108.6 109.7
03/04/2022 22:24:36 107.53 106.6 107.07 105 104.4 105.3 110.68 111.05 113.26 109.2 108.6 109.7
03/04/2022 22:24:37 106.81 107.16 107.16 105 104.4 105.3 111.1 110.97 113.26 109.2 108.6 109.7
03/04/2022 22:24:38 104.82 106.69 107.16 105 104.4 105.3 109.59 110.96 112.57 109.2 108.6 109.7
03/04/2022 22:24:39 106.46 106.43 107.16 105 104.4 105.3 111.35 111.1 112.57 109.2 108.6 109.7
03/04/2022 22:24:40 106.57 107.1 107.16 105 104.4 105.3 112.8 112.23 112.57 109.2 108.6 109.7
03/04/2022 22:24:41 105.95 107.54 107.54 105 104.4 105.3 112.4 113.66 113.66 109.2 108.6 109.7
03/04/2022 22:24:42 104.34 105.6 107.54 105 104.4 105.3 110.9 111.85 113.66 109.2 108.6 109.7
03/04/2022 22:24:43 105.95 105.71 107.54 105 104.4 105.3 111.43 111.79 113.66 109.2 108.6 109.7
03/04/2022 22:24:44 103.16 105.83 107.54 105 104.4 105.3 108.95 111.37 113.66 109.2 108.6 109.7
03/04/2022 22:24:45 106.21 105.99 107.54 105 104.4 105.3 111.17 110.87 113.66 109.2 108.7 109.7
03/04/2022 22:24:46 107.35 107.36 107.54 105 104.4 105.3 111.14 111.64 113.66 109.2 108.7 109.7
03/04/2022 22:24:47 106.73 107.15 107.54 105 104.4 105.3 111.49 111.83 113.66 109.2 108.7 109.7
03/04/2022 22:24:48 108.43 108.3 108.3 105 104.5 105.3 111.76 111.77 113.66 109.2 108.7 109.7
03/04/2022 22:24:49 106.89 108.3 108.3 105 104.5 105.3 110.64 111.83 113.66 109.2 108.7 109.7
03/04/2022 22:24:50 105.35 107.38 108.3 105 104.5 105.3 110.48 111.06 113.66 109.2 108.7 109.7
03/04/2022 22:24:51 104.12 106.11 108.3 105 104.5 105.3 109.96 110.82 113.66 109.2 108.7 109.7
03/04/2022 22:24:52 104.3 105.12 108.3 105 104.5 105.3 109.39 110.39 113.66 109.2 108.7 109.7
03/04/2022 22:24:53 103.74 104.66 108.3 105 104.5 105.3 112 111.37 113.66 109.2 108.7 109.7
03/04/2022 22:24:54 101.85 103.96 108.3 105 104.5 105.3 107.24 111.22 113.66 109.2 108.7 109.7
03/04/2022 22:24:55 106.79 106.07 108.3 105 104.5 105.3 110.97 110.59 113.66 109.2 108.7 109.7
03/04/2022 22:24:56 109.4 109.08 109.08 105 104.5 105.3 112.11 111.96 113.66 109.3 108.7 109.7
03/04/2022 22:24:57 107.87 110.47 110.47 105 104.5 105.3 111.04 113.07 113.66 109.3 108.7 109.7
03/04/2022 22:24:58 104.7 107.59 110.47 105 104.5 105.3 111.66 111.55 113.66 109.3 108.7 109.7
03/04/2022 22:24:59 104.83 106.07 110.47 105 104.5 105.3 112.16 112.2 113.66 109.3 108.7 109.7
03/04/2022 22:25:00 106.45 106.74 110.47 105 104.5 105.3 110.58 112.08 113.66 109.3 108.7 109.7
03/04/2022 22:25:01 105.28 105.76 110.47 105 104.5 105.3 111.66 111.63 113.66 109.3 108.7 109.7
03/04/2022 22:25:02 106.83 107.28 110.47 105 104.5 105.3 110.91 111.8 113.66 109.3 108.7 109.7
03/04/2022 22:25:03 104.67 106.07 110.47 105 104.5 105.3 109.98 111.23 113.66 109.3 108.7 109.7
03/04/2022 22:25:04 104.92 105.47 110.47 105 104.5 105.3 111.04 111.11 113.66 109.3 108.7 109.7
03/04/2022 22:25:05 105.04 105.76 110.47 105 104.5 105.3 109.3 111.17 113.66 109.3 108.7 109.7
03/04/2022 22:25:06 106.25 106.37 110.47 105 104.5 105.3 109.62 110.09 113.66 109.3 108.7 109.7
03/04/2022 22:25:07 102.77 106.22 110.47 105 104.5 105.3 108.5 109.84 113.66 109.3 108.7 109.7
03/04/2022 22:25:08 106.92 106.34 110.47 105 104.5 105.3 110.01 110.31 113.66 109.3 108.7 109.7
03/04/2022 22:25:09 105.4 106.4 110.47 105 104.5 105.3 110.25 110.09 113.66 109.3 108.7 109.7
03/04/2022 22:25:10 104.42 105.77 110.47 105 104.5 105.3 110.27 110.45 113.66 109.3 108.7 109.7
03/04/2022 22:25:11 103.22 105.13 110.47 105 104.5 105.3 113.5 112.65 113.07 109.3 108.7 109.7
03/04/2022 22:25:12 105.52 105.38 110.47 105 104.5 105.3 111.16 112.6 113.07 109.3 108.7 109.7
03/04/2022 22:25:13 102.36 105.54 110.47 105 104.5 105.3 109.23 112.22 113.07 109.3 108.7 109.7
03/04/2022 22:25:14 105.58 105.04 110.47 105 104.5 105.3 110.78 110.92 113.07 109.3 108.7 109.7
03/04/2022 22:25:15 106.34 106.06 110.47 105 104.5 105.3 109.24 110.5 113.07 109.3 108.7 109.7
03/04/2022 22:25:16 106.06 106.35 110.47 105 104.5 105.3 109.56 110.37 113.07 109.4 108.7 109.7
03/04/2022 22:25:17 106.31 106.7 110.47 105 104.5 105.3 111.56 111.09 113.07 109.4 108.7 109.7
03/04/2022 22:25:18 106.61 106.82 110.47 105 104.5 105.3 111.27 111.33 113.07 109.4 108.7 109.7
03/04/2022 22:25:19 106.37 106.62 110.47 105 104.5 105.3 112.86 112.58 113.07 109.4 108.7 109.7
03/04/2022 22:25:20 104.52 106.53 110.47 105 104.5 105.3 107.63 112.49 113.07 109.4 108.7 109.7
03/04/2022 22:25:21 101.41 105.23 110.47 105 104.5 105.3 108.97 109.95 113.07 109.4 108.8 109.7
03/04/2022 22:25:22 105.41 105.28 110.47 105 104.5 105.3 110.63 110.74 113.07 109.4 108.8 109.7
03/04/2022 22:25:23 105.7 106.28 110.47 105 104.5 105.3 110.33 111.08 113.07 109.4 108.8 109.7
03/04/2022 22:25:24 102.11 105.13 110.47 105 104.5 105.3 109.69 110.67 113.07 109.4 108.8 109.7
03/04/2022 22:25:25 103.34 103.67 110.47 105 104.5 105.3 111.09 110.87 113.07 109.4 108.8 109.7
03/04/2022 22:25:26 104.76 104.74 110.47 105 104.5 105.3 109.4 110.64 113.07 109.4 108.8 109.7
03/04/2022 22:25:27 104.15 104.87 107.59 105 104.5 105.3 109.18 110.35 112.65 109.4 108.8 109.7
03/04/2022 22:25:28 101.93 104.19 107.28 105 104.5 105.3 108.85 109.58 112.65 109.4 108.8 109.7
03/04/2022 22:25:29 108.18 107.47 107.47 105 104.5 105.3 112.63 112.09 112.65 109.4 108.8 109.7
03/04/2022 22:25:30 104 107.54 107.54 105 104.5 105.3 111.8 112.17 112.65 109.4 108.8 109.7
03/04/2022 22:25:31 103.74 105.84 107.54 105 104.5 105.3 109.31 112.15 112.65 109.4 108.8 109.7
03/04/2022 22:25:32 102.83 104.73 107.54 105 104.5 105.3 108.64 111.16 112.65 109.4 108.8 109.7
03/04/2022 22:25:33 103.54 103.87 107.54 105 104.5 105.3 110.62 110.17 112.65 109.4 108.8 109.7
03/04/2022 22:25:34 104.53 104.78 107.54 105 104.5 105.3 109.87 110.56 112.65 109.4 108.8 109.7
03/04/2022 22:25:35 103.71 104.31 107.54 105 104.5 105.3 110.67 110.75 112.65 109.4 108.8 109.7
03/04/2022 22:25:36 104.44 104.68 107.54 105 104.5 105.3 110.54 110.78 112.65 109.5 108.8 109.7
03/04/2022 22:25:37 106.7 106.37 107.54 105 104.5 105.3 110.75 110.85 112.65 109.5 108.8 109.7
03/04/2022 22:25:38 105.68 106.05 107.54 105 104.5 105.3 109.8 110.82 112.65 109.5 108.8 109.7
03/04/2022 22:25:39 104.06 106.12 107.54 105 104.5 105.3 109.99 110.53 112.65 109.5 108.8 109.7
03/04/2022 22:25:40 106.02 105.99 107.54 105 104.5 105.3 110.72 111.47 112.65 109.5 108.8 109.7
03/04/2022 22:25:41 104.84 105.82 107.54 105 104.5 105.3 111.23 111.06 112.6 109.5 108.8 109.7
03/04/2022 22:25:42 105.3 105.39 107.54 105 104.5 105.3 109.55 110.8 112.58 109.5 108.8 109.7
03/04/2022 22:25:43 104.6 105.25 107.54 105 104.5 105.3 111.08 110.96 112.58 109.5 108.8 109.7
03/04/2022 22:25:44 102.57 105 107.54 105 104.5 105.3 112.2 112.21 112.58 109.5 108.9 109.7
03/04/2022 22:25:45 107.02 106.29 107.54 105 104.5 105.3 110.95 111.86 112.58 109.5 108.9 109.7
03/04/2022 22:25:46 108.03 107.72 107.72 105 104.5 105.3 110.66 111.28 112.58 109.5 108.9 109.7
03/04/2022 22:25:47 107.37 108.14 108.14 105 104.6 105.3 110.41 110.97 112.58 109.6 108.9 109.7
03/04/2022 22:25:48 104.84 107.07 108.14 105 104.6 105.3 108.78 110.87 112.58 109.6 108.9 109.7
03/04/2022 22:25:49 100.64 105.63 108.14 105 104.6 105.3 109.78 109.81 112.49 109.6 108.9 109.7
03/04/2022 22:25:50 104.59 104.23 108.14 105 104.6 105.3 111.93 111.42 112.21 109.6 108.9 109.7
03/04/2022 22:25:51 103.79 104.5 108.14 105 104.6 105.3 110.08 111.56 112.21 109.6 108.9 109.7
03/04/2022 22:25:52 102.3 103.77 108.14 105 104.6 105.3 109.32 110.31 112.21 109.6 108.9 109.7
03/04/2022 22:25:53 101.71 103.24 108.14 105 104.6 105.3 110.53 110.51 112.21 109.6 108.9 109.7
03/04/2022 22:25:54 99.85 102.24 108.14 105 104.6 105.3 109.06 110.46 112.21 109.6 108.9 109.7
03/04/2022 22:25:55 99.86 100.91 108.14 105 104.6 105.3 109.01 109.73 112.21 109.6 108.9 109.7
03/04/2022 22:25:56 101.64 101.39 108.14 105 104.5 105.3 107.96 109.9 112.21 109.6 108.9 109.7
03/04/2022 22:25:57 99.64 101.33 108.14 105 104.5 105.3 109.94 109.5 112.21 109.6 108.9 109.7
03/04/2022 22:25:58 102.55 102.28 108.14 105 104.5 105.3 107.89 109.46 112.21 109.6 108.9 109.7
03/04/2022 22:25:59 106.66 105.96 108.14 105 104.5 105.3 111.31 110.62 112.21 109.6 108.9 109.7
03/04/2022 22:26:00 106.05 106.6 108.14 105 104.5 105.3 109.78 110.59 112.21 109.6 108.9 109.7
03/04/2022 22:26:01 104.42 105.84 108.14 105 104.5 105.3 109.6 110.32 112.21 109.6 108.9 109.7
03/04/2022 22:26:02 103.39 105.1 108.14 105 104.5 105.3 110.46 110.43 112.21 109.6 108.9 109.7
03/04/2022 22:26:03 104.34 104.41 108.14 105 104.5 105.3 111.53 111.35 112.21 109.6 108.9 109.7
03/04/2022 22:26:04 106.5 106.34 108.14 105 104.5 105.3 110.43 111.19 112.21 109.6 108.9 109.7
03/04/2022 22:26:05 101.63 106.32 108.14 105 104.5 105.3 112.89 113.03 113.03 109.7 108.9 109.7
03/04/2022 22:26:06 104.19 104.28 108.14 105 104.5 105.3 109.66 112.2 113.03 109.7 108.9 109.7
03/04/2022 22:26:07 106.92 106.5 108.14 105 104.5 105.3 110.08 110.86 113.03 109.7 109 109.7
03/04/2022 22:26:08 108.44 108.06 108.14 105 104.5 105.3 111.84 111.5 113.03 109.7 109 109.7
03/04/2022 22:26:09 104.02 107.87 108.14 105 104.5 105.3 110.44 111.42 113.03 109.7 109 109.7
03/04/2022 22:26:10 102.95 105.64 108.14 105 104.5 105.3 110.01 111.08 113.03 109.7 109 109.7
03/04/2022 22:26:11 104.99 105.32 108.14 105 104.5 105.3 109.99 110.58 113.03 109.7 109 109.7
03/04/2022 22:26:12 106.83 106.57 108.14 105 104.6 105.3 112.63 112.17 113.03 109.7 109 109.7
03/04/2022 22:26:13 105.27 106.22 108.14 105 104.6 105.3 111.45 112.5 113.03 109.7 109 109.7
03/04/2022 22:26:14 104.68 105.79 108.14 105 104.6 105.3 109.08 111.46 113.03 109.7 109 109.7
03/04/2022 22:26:15 107.9 107.38 108.14 105 104.6 105.3 111.87 111.84 113.03 109.8 109 109.7
03/04/2022 22:26:16 105.35 107.14 108.14 105 104.6 105.3 110.7 111.3 113.03 109.8 109 109.7
03/04/2022 22:26:17 103.39 106.07 108.06 105 104.6 105.3 110.3 111.38 113.03 109.8 109 109.7
03/04/2022 22:26:18 106.27 105.68 108.06 105.1 104.6 105.3 111.96 111.64 113.03 109.8 109 109.7
03/04/2022 22:26:19 106.35 106.14 108.06 105.1 104.6 105.3 109.82 111.55 113.03 109.8 109 109.7
03/04/2022 22:26:20 104.31 106.17 108.06 105.1 104.6 105.3 110.52 111.35 113.03 109.8 109 109.7
03/04/2022 22:26:21 102.31 105.01 108.06 105.1 104.6 105.3 111.12 111.28 113.03 109.8 109 109.7
03/04/2022 22:26:22 102.64 103.56 108.06 105.1 104.6 105.3 111.72 112.16 113.03 109.8 109 109.7
03/04/2022 22:26:23 103.64 103.9 108.06 105.1 104.6 105.3 111.07 111.84 113.03 109.8 109 109.7
03/04/2022 22:26:24 98.52 103.37 108.06 105.1 104.6 105.3 108.29 111 113.03 109.9 109 109.7
03/04/2022 22:26:25 100.33 101.01 108.06 105.1 104.6 105.3 108.55 109.82 113.03 109.9 109 109.7
03/04/2022 22:26:26 105.12 104.23 108.06 105.1 104.6 105.3 110.21 110.41 113.03 109.9 109 109.7
03/04/2022 22:26:27 100.59 103.87 108.06 105.1 104.6 105.3 108.6 109.96 113.03 109.9 109 109.7
03/04/2022 22:26:28 103.23 103.37 108.06 105.1 104.6 105.3 109.91 109.98 113.03 109.9 109 109.7
03/04/2022 22:26:29 108.21 107.04 108.06 105.1 104.6 105.3 112.34 111.5 113.03 109.9 109 109.7
03/04/2022 22:26:30 104.9 106.47 108.06 105.1 104.6 105.3 109.8 111.49 113.03 109.9 109 109.7
03/04/2022 22:26:31 105.1 105.9 108.06 105.1 104.6 105.3 111.6 111.8 113.03 109.9 109.1 109.7
03/04/2022 22:26:32 105.65 105.85 108.06 105.1 104.6 105.3 110.22 111.28 113.03 109.9 109.1 109.7
03/04/2022 22:26:33 105.52 106.15 108.06 105.1 104.6 105.3 110.02 111.04 113.03 109.9 109.1 109.7
03/04/2022 22:26:34 106.01 106.34 108.06 105.1 104.6 105.3 110.45 110.58 113.03 109.9 109.1 109.7
03/04/2022 22:26:35 105.41 107.01 108.06 105.1 104.6 105.3 109.84 110.74 112.5 109.9 109.1 109.7
03/04/2022 22:26:36 99.15 105.42 108.06 105.1 104.6 105.3 106.53 110.32 112.5 109.9 109.1 109.7
03/04/2022 22:26:37 100.98 102.65 108.06 105.1 104.6 105.3 109.94 109.46 112.5 109.9 109.1 109.7
03/04/2022 22:26:38 100.52 101.65 107.87 105.1 104.6 105.3 107.75 109.42 112.5 109.9 109.1 109.7
03/04/2022 22:26:39 101.55 101.44 107.38 105.1 104.6 105.3 108.35 109.05 112.5 109.9 109.1 109.7
03/04/2022 22:26:40 100.45 101.44 107.38 105.1 104.6 105.3 109.01 109.09 112.5 109.9 109.1 109.7
03/04/2022 22:26:41 104.47 103.62 107.38 105.1 104.6 105.3 110.87 110.32 112.5 110 109.1 109.7
03/04/2022 22:26:42 104.16 104.36 107.38 105.1 104.5 105.3 111.91 111.4 112.5 110 109.1 109.7
03/04/2022 22:26:43 104.53 104.78 107.38 105.1 104.5 105.3 110.33 111.27 112.16 110 109.1 109.7
03/04/2022 22:26:44 106.78 106.15 107.38 105.2 104.6 105.3 110.32 111.5 112.16 110 109.1 109.7
03/04/2022 22:26:45 106.37 106.68 107.14 105.2 104.6 105.3 110.55 110.98 112.16 110 109.1 109.7
03/04/2022 22:26:46 104.6 106.29 107.04 105.2 104.6 105.3 109.6 110.47 112.16 110 109.1 109.7
03/04/2022 22:26:47 106.08 105.99 107.04 105.2 104.6 105.3 110.59 110.69 112.16 110 109.1 109.7
03/04/2022 22:26:48 105.72 106.04 107.04 105.2 104.6 105.3 110.83 110.79 112.16 110 109.1 109.7
03/04/2022 22:26:49 105.47 105.92 107.04 105.2 104.6 105.3 112.17 111.91 112.16 110 109.1 109.7
03/04/2022 22:26:50 102.82 105.53 107.04 105.2 104.6 105.3 106.89 111.43 112.16 110 109.1 109.7
03/04/2022 22:26:51 102.16 104.15 107.04 105.2 104.6 105.3 109.74 109.84 112.16 110 109.1 109.7
03/04/2022 22:26:52 105.08 105.04 107.04 105.2 104.6 105.3 109.21 109.59 111.91 110 109.1 109.7
03/04/2022 22:26:53 104.88 105.21 107.04 105.2 104.6 105.3 111.05 110.81 111.91 110 109.1 109.7
03/04/2022 22:26:54 108.79 108.15 108.15 105.2 104.6 105.3 113.11 112.55 112.55 110.1 109.1 109.7
03/04/2022 22:26:55 108.82 108.38 108.38 105.2 104.6 105.3 112.36 112.44 112.55 110.1 109.1 109.7
03/04/2022 22:26:56 105.47 108.24 108.38 105.2 104.6 105.3 111.28 112.26 112.55 110.1 109.1 109.7
03/04/2022 22:26:57 106.44 106.76 108.38 105.2 104.6 105.3 111.16 111.59 112.55 110.1 109.1 109.7
03/04/2022 22:26:58 107.21 107.18 108.38 105.2 104.6 105.3 111.27 111.94 112.55 110.1 109.1 109.7
03/04/2022 22:26:59 107.92 108.07 108.38 105.3 104.6 105.3 110.22 111.28 112.55 110.1 109.1 109.7
03/04/2022 22:27:00 103.14 107.85 108.38 105.3 104.6 105.3 109.91 111.08 112.55 110.1 109.1 109.7
03/04/2022 22:27:01 103.63 105.57 108.38 105.2 104.6 105.3 110.56 110.71 112.55 110.1 109.1 109.7
03/04/2022 22:27:02 102.87 104.58 108.38 105.2 104.6 105.3 108.29 110.7 112.55 110.1 109.1 109.7
03/04/2022 22:27:03 106.48 106.21 108.38 105.2 104.6 105.3 111.13 110.82 112.55 110.1 109.1 109.7
03/04/2022 22:27:04 106.49 107.09 108.38 105.2 104.6 105.3 110.61 111.3 112.55 110.1 109.1 109.7
03/04/2022 22:27:05 103.75 105.96 108.38 105.2 104.6 105.3 110.24 110.89 112.55 110.1 109.2 109.7
03/04/2022 22:27:06 102.27 104.69 108.38 105.2 104.6 105.3 110.71 110.95 112.55 110.1 109.2 109.7
03/04/2022 22:27:07 101.32 103.4 108.38 105.2 104.6 105.3 110.07 110.86 112.55 110.1 109.2 109.7
03/04/2022 22:27:08 101.77 102.54 108.38 105.2 104.6 105.3 107.75 110.6 112.55 110.1 109.2 109.7
03/04/2022 22:27:09 105.07 104.16 108.38 105.2 104.6 105.3 111.4 110.65 112.55 110.1 109.2 109.7
03/04/2022 22:27:10 105.25 105.03 108.38 105.2 104.6 105.3 109.7 110.55 112.55 110.2 109.2 109.7
03/04/2022 22:27:11 103.85 105.16 108.38 105.2 104.6 105.3 109.93 110.62 112.55 110.2 109.2 109.7
03/04/2022 22:27:12 106.3 106.03 108.38 105.2 104.6 105.3 111.35 111.15 112.55 110.2 109.2 109.7
03/04/2022 22:27:13 108.41 107.89 108.38 105.2 104.6 105.3 113.42 113.08 113.08 110.2 109.2 109.7
03/04/2022 22:27:14 102.72 107.49 108.38 105.2 104.6 105.3 108.85 112.46 113.08 110.2 109.2 109.7
03/04/2022 22:27:15 101.13 105.25 108.38 105.2 104.6 105.3 109.45 110.75 113.08 110.2 109.2 109.7
03/04/2022 22:27:16 99.01 103.2 108.38 105.2 104.6 105.3 106.01 110.25 113.08 110.2 109.2 109.7
03/04/2022 22:27:17 99.98 101 108.38 105.2 104.6 105.3 105.67 107.81 113.08 110.2 109.2 109.7
03/04/2022 22:27:18 100.28 100.85 108.38 105.2 104.5 105.3 106.18 107.04 113.08 110.2 109.2 109.7
03/04/2022 22:27:19 108.17 107.32 108.38 105.2 104.6 105.3 111.47 110.56 113.08 110.2 109.2 109.7
03/04/2022 22:27:20 105.94 107.52 108.38 105.2 104.6 105.3 109.39 110.67 113.08 110.2 109.2 109.7
03/04/2022 22:27:21 102.17 106.68 108.38 105.2 104.6 105.3 106.73 110.3 113.08 110.2 109.2 109.7
03/04/2022 22:27:22 100.52 104.01 108.38 105.1 104.6 105.3 107.72 108.48 113.08 110.2 109.2 109.7
03/04/2022 22:27:23 101.3 102.4 108.38 105.1 104.6 105.3 105.5 107.86 113.08 110.1 109.2 109.7
03/04/2022 22:27:24 105.12 104.12 108.38 105.1 104.6 105.3 107.27 107.73 113.08 110.1 109.2 109.7
03/04/2022 22:27:25 104.56 104.61 108.24 105.1 104.6 105.3 106.77 107.18 113.08 110.1 109.2 109.7
03/04/2022 22:27:26 102.5 104.31 108.07 105.1 104.6 105.3 106.86 107.1 113.08 110.1 109.2 109.7
03/04/2022 22:27:27 103.84 104.08 108.07 105.1 104.6 105.3 107.83 107.68 113.08 110.1 109.2 109.7
03/04/2022 22:27:28 105.11 104.81 108.07 105.1 104.6 105.3 109.75 109.26 113.08 110.1 109.2 109.7
03/04/2022 22:27:29 101.98 105.27 107.89 105.1 104.6 105.3 105.49 109.89 113.08 110.1 109.2 109.7
03/04/2022 22:27:30 104.48 104.5 107.89 105.1 104.5 105.3 110.08 109.51 113.08 110.1 109.2 109.7
03/04/2022 22:27:31 103.32 104.17 107.89 105.1 104.5 105.3 109.81 110.16 113.08 110.1 109.2 109.7
03/04/2022 22:27:32 102.22 103.62 107.89 105.1 104.5 105.3 103.64 109.79 113.08 110.1 109.2 109.7
03/04/2022 22:27:33 98.93 103.51 107.89 105 104.5 105.3 103.46 107.36 113.08 110.1 109.2 109.7
03/04/2022 22:27:34 104.13 103.45 107.89 105 104.5 105.3 108.41 107.83 113.08 110.1 109.1 109.7
03/04/2022 22:27:35 103.28 103.88 107.89 105 104.5 105.3 107.21 108.66 113.08 110.1 109.1 109.7
03/04/2022 22:27:36 105.15 104.8 107.89 105.1 104.5 105.3 110.48 109.51 113.08 110.1 109.1 109.7
03/04/2022 22:27:37 104.03 104.83 107.89 105.1 104.5 105.3 109.05 109.55 113.08 110.1 109.1 109.7
03/04/2022 22:27:38 101.23 104.3 107.89 105 104.5 105.3 106.48 109.66 113.08 110.1 109.1 109.7
03/04/2022 22:27:39 104.75 104.35 107.89 105.1 104.5 105.3 110.58 109.99 113.08 110.1 109.1 109.7
03/04/2022 22:27:40 103.52 104.48 107.89 105 104.5 105.3 107.17 109.97 113.08 110.1 109.1 109.7
03/04/2022 22:27:41 104.74 104.79 107.89 105 104.5 105.3 109.16 109.15 113.08 110.1 109.1 109.7
03/04/2022 22:27:42 103.1 104.43 107.89 105 104.5 105.3 107.55 108.8 113.08 110.1 109.1 109.7
03/04/2022 22:27:43 102.66 104.13 107.52 105 104.5 105.3 106.43 108.6 112.46 110.1 109.1 109.7
03/04/2022 22:27:44 101.61 102.85 107.52 105 104.5 105.3 102.47 106.79 110.75 110.1 109.1 109.7
03/04/2022 22:27:45 103.43 104.27 107.52 105 104.5 105.3 106.57 106.26 110.67 110.1 109.1 109.7
03/04/2022 22:27:46 99.77 102.41 107.52 105 104.5 105.3 102.46 105.8 110.67 110.1 109.1 109.7
03/04/2022 22:27:47 100.53 101.18 107.52 105 104.5 105.2 102.91 104.94 110.67 110.1 109.1 109.7
03/04/2022 22:27:48 103 102.38 107.52 105 104.5 105.2 106.57 106.47 110.67 110.1 109.1 109.7
03/04/2022 22:27:49 108.77 107.38 107.52 105 104.5 105.2 112.1 110.75 110.75 110.1 109.1 109.7
03/04/2022 22:27:50 100.55 107.21 107.38 105 104.5 105.2 105.74 110.7 110.75 110.1 109.1 109.7
03/04/2022 22:27:51 98.16 104.16 107.38 105 104.5 105.2 101.66 107.9 110.75 110.1 109.1 109.7
03/04/2022 22:27:52 99.57 101.31 107.38 105 104.5 105.2 106.04 105.88 110.75 110.1 109.1 109.7
03/04/2022 22:27:53 100.84 101.08 107.38 104.9 104.5 105.2 101 105.93 110.75 110.1 109.1 109.7
03/04/2022 22:27:54 99.25 101.66 107.38 104.9 104.5 105.2 100.17 103.55 110.75 110.1 109.1 109.7
03/04/2022 22:27:55 95.2 99.53 107.38 104.9 104.4 105.2 97.66 101.54 110.75 110 109.1 109.7
03/04/2022 22:27:56 100.42 99.65 107.38 104.9 104.4 105.2 100.71 100.37 110.75 110 109.1 109.7
03/04/2022 22:27:57 99.75 100.17 107.38 104.9 104.4 105.2 101.81 101.68 110.75 110 109.1 109.7
03/04/2022 22:27:58 106.91 106.37 107.38 104.9 104.4 105.2 108.58 107.97 110.75 110 109 109.7
03/04/2022 22:27:59 103.1 106.67 107.38 104.9 104.4 105.2 105.95 108.53 110.75 110 109 109.6
03/04/2022 22:28:00 101.47 104.29 107.38 104.9 104.4 105.2 102.48 106.4 110.75 110 109 109.6
03/04/2022 22:28:01 105.87 105.69 107.38 104.9 104.4 105.2 107.36 106.82 110.75 110 109 109.6
03/04/2022 22:28:02 103.84 105.36 107.38 104.9 104.4 105.2 107.79 108.3 110.75 110 109 109.6
03/04/2022 22:28:03 97.39 103.71 107.38 104.9 104.4 105.2 101.65 106.7 110.75 110 109 109.6
03/04/2022 22:28:04 105.43 104.75 107.38 104.9 104.4 105.2 111.59 110.46 110.75 110 109 109.6
03/04/2022 22:28:05 104.02 104.49 107.38 104.9 104.4 105.2 113.29 112.62 112.62 110 109 109.6
03/04/2022 22:28:06 103.72 103.96 107.38 104.9 104.4 105.2 111.53 112.61 112.62 110 109 109.6
03/04/2022 22:28:07 104.8 104.77 107.38 104.9 104.4 105.2 112.5 112.59 112.62 110.1 109 109.6
03/04/2022 22:28:08 107.17 107.21 107.38 104.9 104.4 105.2 111.71 113.06 113.06 110.1 109 109.6
03/04/2022 22:28:09 105.92 106.24 107.38 104.9 104.4 105.2 112.7 112.56 113.06 110.1 109 109.6
03/04/2022 22:28:10 107.09 107.62 107.62 104.9 104.4 105.2 112.89 112.84 113.06 110.1 109.1 109.6
03/04/2022 22:28:11 100.08 106.24 107.62 104.9 104.4 105.2 112.69 113.19 113.19 110.1 109.1 109.7
03/04/2022 22:28:12 102.47 103.74 107.62 105 104.4 105.2 113.02 113.81 113.81 110.2 109.1 109.7
03/04/2022 22:28:13 99.86 102.77 107.62 104.9 104.4 105.2 111.35 113.18 113.81 110.2 109.1 109.7
03/04/2022 22:28:14 100.5 101.1 107.62 104.9 104.4 105.2 113.18 112.98 113.81 110.2 109.1 109.7
03/04/2022 22:28:15 99.81 100.75 107.62 104.9 104.4 105.2 112.46 112.84 113.81 110.2 109.1 109.7
03/04/2022 22:28:16 105.44 104.79 107.62 104.9 104.4 105.2 113.82 113.64 113.81 110.2 109.1 109.7
03/04/2022 22:28:17 103.5 104.82 107.62 104.9 104.4 105.2 111.49 113.66 113.81 110.2 109.1 109.7
03/04/2022 22:28:18 102.83 103.94 107.62 104.9 104.4 105.2 112.62 113.29 113.81 110.3 109.1 109.7
03/04/2022 22:28:19 101.49 103.19 107.62 104.9 104.4 105.2 113.82 113.47 113.81 110.3 109.1 109.7
03/04/2022 22:28:20 100.25 102.24 107.62 104.9 104.4 105.2 112.4 113.39 113.81 110.3 109.1 109.7
03/04/2022 22:28:21 101.96 101.74 107.62 104.9 104.4 105.2 111.23 112.94 113.81 110.3 109.1 109.7
03/04/2022 22:28:22 103.2 102.87 107.62 104.9 104.3 105.2 112.81 113.64 113.81 110.3 109.1 109.7
03/04/2022 22:28:23 103.58 103.65 107.62 104.8 104.3 105.2 112.79 113.12 113.81 110.3 109.1 109.7
03/04/2022 22:28:24 100.33 103.18 107.62 104.8 104.3 105.2 113.61 113.41 113.81 110.3 109.1 109.7
03/04/2022 22:28:25 103.57 103.26 107.62 104.8 104.3 105.2 111.91 113.2 113.81 110.4 109.1 109.7
03/04/2022 22:28:26 102.62 104.03 107.62 104.8 104.3 105.2 113.11 113.34 113.81 110.4 109.1 109.7
03/04/2022 22:28:27 102.14 102.86 107.62 104.8 104.3 105.2 112.5 113.77 113.81 110.4 109.1 109.7
03/04/2022 22:28:28 99.68 102.49 107.62 104.8 104.3 105.2 113.85 113.9 113.9 110.4 109.2 109.7
03/04/2022 22:28:29 100.62 101.06 107.62 104.8 104.3 105.2 113.88 113.92 113.92 110.4 109.2 109.7
03/04/2022 22:28:30 99.46 100.63 107.62 104.8 104.3 105.2 111.23 113.66 113.92 110.4 109.2 109.7
03/04/2022 22:28:31 100.62 100.58 107.62 104.8 104.3 105.2 112.18 113.19 113.92 110.4 109.2 109.7
03/04/2022 22:28:32 101.87 101.52 107.62 104.8 104.3 105.2 112.59 113.31 113.92 110.5 109.2 109.7
03/04/2022 22:28:33 102.06 102.37 107.62 104.8 104.3 105.2 113.67 113.68 113.92 110.5 109.2 109.7
03/04/2022 22:28:34 104.54 103.99 107.62 104.8 104.3 105.2 113.85 113.81 113.92 110.5 109.2 109.7
03/04/2022 22:28:35 102.31 103.69 107.62 104.8 104.3 105.2 111.26 113.57 113.92 110.5 109.2 109.7
03/04/2022 22:28:36 104.28 104.27 107.62 104.8 104.3 105.2 111.79 113 113.92 110.5 109.2 109.7
03/04/2022 22:28:37 103.01 103.92 107.62 104.8 104.3 105.2 112.5 113.08 113.92 110.5 109.2 109.7
03/04/2022 22:28:38 102.81 103.6 107.62 104.8 104.3 105.2 113.33 113.25 113.92 110.6 109.2 109.7
03/04/2022 22:28:39 103.26 103.59 107.62 104.7 104.3 105.2 112.8 112.96 113.92 110.6 109.2 109.7
03/04/2022 22:28:40 106.38 106.07 106.24 104.7 104.3 105.2 113.19 113.3 113.92 110.6 109.2 109.7
03/04/2022 22:28:41 103.54 105.01 106.07 104.7 104.3 105.2 111.56 113.24 113.92 110.6 109.2 109.7
03/04/2022 22:28:42 104.85 105.36 106.07 104.7 104.3 105.2 112.88 113.39 113.92 110.6 109.2 109.7
03/04/2022 22:28:43 102.66 104.6 106.07 104.7 104.3 105.2 113.31 113.25 113.92 110.6 109.2 109.7
03/04/2022 22:28:44 104.21 104.47 106.07 104.7 104.3 105.2 112.19 113.11 113.92 110.7 109.2 109.7
03/04/2022 22:28:45 103.77 105.19 106.07 104.7 104.3 105.2 111.49 112.98 113.92 110.7 109.2 109.7
03/04/2022 22:28:46 101.95 103.26 106.07 104.7 104.3 105.2 111.15 112.42 113.92 110.7 109.2 109.7
03/04/2022 22:28:47 103.6 103.54 106.07 104.7 104.3 105.2 112.99 112.87 113.92 110.7 109.2 109.7
03/04/2022 22:28:48 101.54 103.77 106.07 104.7 104.3 105.2 111.7 112.14 113.92 110.7 109.2 109.7
03/04/2022 22:28:49 103.17 103.49 106.07 104.7 104.3 105.2 111.18 112.1 113.92 110.7 109.3 109.7
03/04/2022 22:28:50 105.25 104.86 106.07 104.7 104.3 105.2 111.66 112.21 113.92 110.7 109.3 109.7
03/04/2022 22:28:51 102.48 104.41 106.07 104.7 104.3 105.2 111.2 111.96 113.92 110.7 109.3 109.7
03/04/2022 22:28:52 106.26 105.94 106.07 104.7 104.3 105.2 112.93 112.72 113.92 110.7 109.3 109.7
03/04/2022 22:28:53 107.93 107.62 107.62 104.7 104.3 105.2 113.27 113.07 113.92 110.7 109.3 109.7
03/04/2022 22:28:54 106.18 107.21 107.62 104.7 104.3 105.2 112.03 112.95 113.92 110.7 109.3 109.7
03/04/2022 22:28:55 104.07 106.45 107.62 104.7 104.3 105.2 112.27 113.12 113.92 110.7 109.3 109.7
03/04/2022 22:28:56 106.4 106.22 107.62 104.7 104.3 105.2 112.25 112.87 113.92 110.7 109.3 109.7
03/04/2022 22:28:57 106.54 107.13 107.62 104.7 104.3 105.2 113.86 113.69 113.92 110.7 109.3 109.7
03/04/2022 22:28:58 102.92 106.04 107.62 104.7 104.3 105.2 112.3 113.06 113.92 110.7 109.3 109.7
03/04/2022 22:28:59 104.78 104.97 107.62 104.6 104.3 105.2 113.01 113.21 113.81 110.7 109.3 109.7
03/04/2022 22:29:00 101.83 104.73 107.62 104.6 104.3 105.2 112.35 113.27 113.81 110.7 109.3 109.7
03/04/2022 22:29:01 102.17 103.02 107.62 104.6 104.3 105.2 111.14 112.76 113.81 110.7 109.3 109.7
03/04/2022 22:29:02 103.12 103.39 107.62 104.6 104.3 105.2 113.38 113.16 113.81 110.8 109.3 109.7
03/04/2022 22:29:03 100.61 102.93 107.62 104.6 104.3 105.2 110.6 112.63 113.81 110.8 109.3 109.7
03/04/2022 22:29:04 105.27 104.34 107.62 104.6 104.3 105.2 114.52 113.73 113.73 110.8 109.3 109.7
03/04/2022 22:29:05 102.91 105.16 107.62 104.6 104.3 105.2 112.22 114.15 114.15 110.8 109.3 109.7
03/04/2022 22:29:06 102.43 103.14 107.62 104.6 104.3 105.2 112.46 113.32 114.15 110.8 109.3 109.7
03/04/2022 22:29:07 104.79 104.49 107.62 104.6 104.3 105.2 114.36 113.96 114.15 110.8 109.4 109.7
03/04/2022 22:29:08 101.89 104.12 107.62 104.6 104.3 105.2 112.02 113.7 114.15 110.8 109.4 109.7
03/04/2022 22:29:09 100.72 102.62 107.62 104.6 104.3 105.2 112.38 113.16 114.15 110.8 109.4 109.7
03/04/2022 22:29:10 101.79 102.33 107.62 104.6 104.3 105.2 111.09 112.93 114.15 110.8 109.4 109.7
03/04/2022 22:29:11 100.87 101.77 107.62 104.6 104.3 105.2 112.59 113.12 114.15 110.8 109.4 109.7
03/04/2022 22:29:12 100.82 101.51 107.62 104.5 104.3 105.2 112.83 112.59 114.15 110.8 109.4 109.7
03/04/2022 22:29:13 105.46 104.63 107.62 104.5 104.3 105.2 112.92 113.19 114.15 110.8 109.4 109.7
03/04/2022 22:29:14 103.88 104.99 107.62 104.5 104.3 105.2 113.8 113.79 114.15 110.8 109.4 109.7
03/04/2022 22:29:15 104.73 104.73 107.62 104.5 104.3 105.2 111 113.55 114.15 110.8 109.4 109.7
03/04/2022 22:29:16 101.44 104.63 107.62 104.5 104.3 105.2 111.61 112.28 114.15 110.8 109.4 109.7
03/04/2022 22:29:17 103.78 103.72 107.62 104.5 104.3 105.2 112.88 112.78 114.15 110.8 109.4 109.7
03/04/2022 22:29:18 104.01 104.2 107.62 104.5 104.3 105.2 112.17 112.97 114.15 110.8 109.4 109.7
03/04/2022 22:29:19 99.3 103.71 107.62 104.5 104.3 105.2 111.01 112.55 114.15 110.8 109.4 109.7
03/04/2022 22:29:20 104.09 103.43 107.62 104.5 104.3 105.2 111.65 112.61 114.15 110.8 109.4 109.7
03/04/2022 22:29:21 103.39 103.52 107.62 104.5 104.3 105.2 113.6 113.09 114.15 110.8 109.4 109.7
03/04/2022 22:29:22 102.13 103.53 107.62 104.5 104.3 105.2 111.7 112.7 114.15 110.8 109.4 109.7
03/04/2022 22:29:23 105.55 105.37 107.21 104.5 104.3 105.2 110.96 112.42 114.15 110.8 109.4 109.7
03/04/2022 22:29:24 98.36 104.32 107.13 104.5 104.3 105.2 111.58 112.36 114.15 110.9 109.4 109.7
03/04/2022 22:29:25 104.24 103.69 107.13 104.5 104.3 105.2 110.77 111.77 114.15 110.9 109.4 109.7
03/04/2022 22:29:26 102.91 104.18 107.13 104.5 104.3 105.2 112.16 111.98 114.15 110.9 109.4 109.7
03/04/2022 22:29:27 105.78 104.92 106.04 104.5 104.3 105.2 112.5 112.51 114.15 110.9 109.4 109.7
03/04/2022 22:29:28 101.48 104.78 105.37 104.5 104.3 105.2 111.45 112.78 114.15 110.9 109.4 109.7
03/04/2022 22:29:29 103.81 103.88 105.37 104.5 104.3 105.2 112.47 112.56 114.15 110.9 109.4 109.7
03/04/2022 22:29:30 103.63 104.75 105.37 104.5 104.3 105.2 111.95 113.36 114.15 110.9 109.4 109.7
03/04/2022 22:29:31 99.56 103.37 105.37 104.5 104.3 105.2 110.25 111.64 114.15 110.9 109.4 109.7
03/04/2022 22:29:32 104.82 103.84 105.37 104.5 104.3 105.2 112.92 112.32 114.15 110.9 109.4 109.7
03/04/2022 22:29:33 105.85 105.48 105.48 104.5 104.3 105.2 111.87 112.53 114.15 110.9 109.5 109.7
03/04/2022 22:29:34 105.37 105.63 105.63 104.5 104.3 105.2 112.56 112.69 114.15 110.9 109.5 109.7
03/04/2022 22:29:35 101.93 105.56 105.63 104.5 104.3 105.2 112.45 113.57 113.96 110.9 109.5 109.7
03/04/2022 22:29:36 103.72 104.24 105.63 104.5 104.2 105.2 110.68 112.05 113.96 110.9 109.5 109.7
03/04/2022 22:29:37 106.29 105.86 105.86 104.5 104.2 105.2 112.49 112.28 113.79 110.9 109.5 109.7
03/04/2022 22:29:38 103.7 105.95 105.95 104.4 104.2 105.2 111.61 112.55 113.79 110.9 109.5 109.7
03/04/2022 22:29:39 103.69 104.47 105.95 104.4 104.2 105.2 110.28 112.15 113.79 110.9 109.5 109.7
03/04/2022 22:29:40 100.61 104.16 105.95 104.4 104.2 105.2 113.68 113.3 113.79 110.9 109.5 109.7
03/04/2022 22:29:41 100.31 102.22 105.95 104.4 104.2 105.2 111.03 112.52 113.79 110.9 109.5 109.7
03/04/2022 22:29:42 104.03 103.22 105.95 104.4 104.2 105.2 111.6 111.97 113.79 110.9 109.5 109.7
03/04/2022 22:29:43 104.01 103.94 105.95 104.4 104.2 105.2 110.92 111.92 113.79 110.9 109.5 109.7
03/04/2022 22:29:44 103.37 104.17 105.95 104.4 104.2 105.2 111.89 112.7 113.57 110.9 109.5 109.7
03/04/2022 22:29:45 100.46 103.29 105.95 104.4 104.2 105.1 112.6 112.69 113.57 110.9 109.5 109.7
03/04/2022 22:29:46 102.12 102.76 105.95 104.4 104.2 105.1 110.94 111.77 113.57 110.9 109.5 109.7
03/04/2022 22:29:47 100.63 101.7 105.95 104.3 104.2 105.1 110.96 111.53 113.57 110.9 109.5 109.7
03/04/2022 22:29:48 100.11 101.22 105.95 104.3 104.2 105.1 110.44 111.54 113.57 110.9 109.5 109.7
03/04/2022 22:29:49 104.54 104.28 105.95 104.3 104.2 105.1 110.78 111.66 113.57 110.9 109.5 109.7
03/04/2022 22:29:50 101.62 103 105.95 104.3 104.2 105.1 111.26 111.19 113.57 110.9 109.5 109.7
03/04/2022 22:29:51 100.39 102.22 105.95 104.3 104.2 105.1 110.66 111 113.57 110.9 109.5 109.7
03/04/2022 22:29:52 106.54 105.6 105.95 104.3 104.2 105.1 112.23 112.11 113.57 110.9 109.5 109.7
03/04/2022 22:29:53 105.78 106.18 106.18 104.3 104.2 105.1 111.39 112.4 113.57 110.9 109.5 109.7
03/04/2022 22:29:54 102.87 105.56 106.18 104.3 104.2 105.1 111.19 112.09 113.57 111 109.5 109.7
03/04/2022 22:29:55 101.5 104.02 106.18 104.3 104.2 105.1 112.77 112.24 113.57 111 109.5 109.7
03/04/2022 22:29:56 103.7 103.98 106.18 104.2 104.2 105.1 113.02 113.19 113.57 111 109.5 109.7
03/04/2022 22:29:57 109.21 108.04 108.04 104.3 104.2 105.1 112.01 113.1 113.57 111 109.5 109.7
03/04/2022 22:29:58 105.71 107.89 108.04 104.3 104.2 105.1 112.72 112.77 113.57 111 109.5 109.7
03/04/2022 22:29:59 102.93 106.96 108.04 104.3 104.2 105.1 112.48 113.23 113.57 111 109.5 109.7
03/04/2022 22:30:00 99.96 104.71 108.04 104.2 104.2 105.1 113.09 112.98 113.57 111 109.5 109.7
03/04/2022 22:30:01 105.62 104.82 108.04 104.2 104.2 105.1 112.39 112.93 113.57 111 109.5 109.7
03/04/2022 22:30:02 102.97 104.87 108.04 104.2 104.2 105.1 111.53 112.91 113.57 111 109.5 109.7
03/04/2022 22:30:03 105.3 105.38 108.04 104.2 104.2 105.1 111.69 112.49 113.57 111 109.5 109.7
03/04/2022 22:30:04 106.48 106.71 108.04 104.2 104.2 105.1 113.56 113.27 113.57 111 109.5 109.7
03/04/2022 22:30:05 101.82 105.67 108.04 104.2 104.2 105.1 113.02 113.03 113.3 111 109.5 109.7
03/04/2022 22:30:06 105.24 105 108.04 104.2 104.2 105.1 111.83 113.11 113.3 111 109.5 109.7
03/04/2022 22:30:07 105.87 105.86 108.04 104.2 104.2 105.1 111.37 112.5 113.3 111 109.5 109.7
03/04/2022 22:30:08 103.7 105.87 108.04 104.2 104.2 105.1 111.96 112.87 113.3 111 109.5 109.7
03/04/2022 22:30:09 103.71 104.3 108.04 104.2 104.2 105.1 111.88 112.3 113.3 111 109.5 109.7
03/04/2022 22:30:10 105.87 105.91 108.04 104.2 104.2 105.1 112.42 112.43 113.27 111.1 109.5 109.7
03/04/2022 22:30:11 101.02 105.42 108.04 104.2 104.2 105.1 110.95 112.4 113.27 111 109.5 109.7
03/04/2022 22:30:12 103.52 103.89 108.04 104.2 104.2 105.1 110.25 111.79 113.27 111 109.5 109.7
03/04/2022 22:30:13 101.89 103.64 108.04 104.2 104.2 105.1 111.13 111.98 113.27 111 109.5 109.7
03/04/2022 22:30:14 103.94 103.38 108.04 104.2 104.2 105.1 112.24 111.96 113.27 111.1 109.5 109.7
03/04/2022 22:30:15 102.5 103.32 108.04 104.2 104.2 105.1 112 112.02 113.27 111.1 109.5 109.7
03/04/2022 22:30:16 103.53 103.47 108.04 104.2 104.2 105.1 111.58 112.22 113.27 111.1 109.6 109.7
03/04/2022 22:30:17 104.78 104.4 108.04 104.2 104.2 105.1 111.66 112.03 113.27 111.1 109.6 109.7
03/04/2022 22:30:18 103.42 104.62 108.04 104.2 104.2 105.1 112.5 113.07 113.27 111.1 109.6 109.7
03/04/2022 22:30:19 100.52 103.53 108.04 104.1 104.2 105.1 112.58 112.68 113.27 111.1 109.6 109.7
03/04/2022 22:30:20 103.13 103.13 108.04 104.1 104.2 105.1 112.54 112.82 113.27 111.1 109.6 109.7
03/04/2022 22:30:21 104.73 104.79 108.04 104.1 104.2 105.1 111.42 112.82 113.27 111.1 109.6 109.7
03/04/2022 22:30:22 102.68 103.73 108.04 104.1 104.2 105.1 111.16 112.09 113.27 111.1 109.6 109.7
03/04/2022 22:30:23 102.91 103.41 108.04 104.1 104.2 105.1 112.17 112.39 113.27 111.1 109.6 109.7
03/04/2022 22:30:24 103 103.22 108.04 104.1 104.2 105.1 112.08 112.21 113.27 111.1 109.6 109.7
03/04/2022 22:30:25 102.53 103.17 108.04 104.1 104.2 105.1 113.1 113.27 113.27 111.1 109.6 109.7
03/04/2022 22:30:26 104.29 103.98 108.04 104.1 104.2 105.1 112.58 113.9 113.9 111.1 109.6 109.7
03/04/2022 22:30:27 103.41 103.91 107.89 104.1 104.2 105.1 111.53 112.96 113.9 111.1 109.6 109.7
03/04/2022 22:30:28 104.29 104.34 106.96 104.1 104.2 105.1 112.09 112.41 113.9 111.1 109.6 109.7
03/04/2022 22:30:29 106.79 106.71 106.71 104.1 104.2 105.1 112.34 112.5 113.9 111.1 109.6 109.7
03/04/2022 22:30:30 107.06 107.76 107.76 104.1 104.2 105.1 112.53 112.69 113.9 111.1 109.6 109.8
03/04/2022 22:30:31 103.35 106.47 107.76 104.1 104.2 105.1 110.75 112.64 113.9 111.1 109.6 109.8
03/04/2022 22:30:32 106.95 106.85 107.76 104.1 104.2 105.1 111.36 111.71 113.9 111.2 109.6 109.8
03/04/2022 22:30:33 108.22 108.14 108.14 104.2 104.2 105.1 113.53 113.06 113.9 111.2 109.6 109.8
03/04/2022 22:30:34 104.82 107.5 108.14 104.2 104.2 105.1 111.55 112.73 113.9 111.2 109.7 109.8
03/04/2022 22:30:35 107.68 107.23 108.14 104.2 104.2 105.1 112.62 112.61 113.9 111.2 109.7 109.8
03/04/2022 22:30:36 104.22 107.14 108.14 104.2 104.2 105.1 110.75 112.63 113.9 111.2 109.7 109.8
03/04/2022 22:30:37 99.95 105.81 108.14 104.2 104.2 105.1 110.32 111.88 113.9 111.2 109.7 109.8
03/04/2022 22:30:38 102.46 103.12 108.14 104.2 104.2 105.1 111.88 111.73 113.9 111.2 109.7 109.8
03/04/2022 22:30:39 106.15 105.81 108.14 104.2 104.2 105.1 111.94 112.1 113.9 111.2 109.7 109.8
03/04/2022 22:30:40 106.84 106.97 108.14 104.2 104.2 105.1 113.33 113.17 113.9 111.2 109.7 109.8
03/04/2022 22:30:41 101.48 106.2 108.14 104.2 104.2 105.1 110.61 113.2 113.9 111.2 109.7 109.8
03/04/2022 22:30:42 101.46 103.91 108.14 104.1 104.2 105.1 112.05 112.34 113.9 111.2 109.7 109.8
03/04/2022 22:30:43 100.29 102.28 108.14 104.1 104.2 105.1 112.46 112.53 113.9 111.2 109.7 109.8
03/04/2022 22:30:44 104.93 104.15 108.14 104.1 104.3 105.1 112.23 112.55 113.9 111.2 109.7 109.8
03/04/2022 22:30:45 105.51 105.25 108.14 104.1 104.3 105.1 112.46 112.56 113.9 111.2 109.7 109.8
03/04/2022 22:30:46 104.16 105.47 108.14 104.1 104.3 105.1 112.16 113.37 113.9 111.2 109.7 109.8
03/04/2022 22:30:47 103.55 104.28 108.14 104.1 104.3 105.1 110.94 112.15 113.9 111.2 109.7 109.8
03/04/2022 22:30:48 103.44 104.43 108.14 104.1 104.3 105.1 111.95 111.94 113.9 111.2 109.7 109.8
03/04/2022 22:30:49 104.8 104.9 108.14 104.1 104.3 105.1 111.15 111.8 113.9 111.2 109.8 109.8
03/04/2022 22:30:50 103.5 104.86 108.14 104.1 104.3 105.1 111.9 112.18 113.9 111.2 109.8 109.8
03/04/2022 22:30:51 106.11 105.56 108.14 104.1 104.3 105.1 110.83 112.16 113.9 111.2 109.8 109.8
03/04/2022 22:30:52 101.88 105.27 108.14 104.1 104.3 105.1 112.14 111.76 113.9 111.2 109.8 109.8
03/04/2022 22:30:53 105.08 104.89 108.14 104.1 104.3 105.1 112.46 112.47 113.9 111.3 109.8 109.8
03/04/2022 22:30:54 102.81 104.54 108.14 104.1 104.3 105.1 110.31 112.46 113.9 111.3 109.8 109.8
03/04/2022 22:30:55 99.55 103.59 108.14 104.1 104.3 105.1 110.61 111.57 113.9 111.3 109.8 109.8
03/04/2022 22:30:56 105.02 103.93 108.14 104.1 104.3 105.1 111.45 112.03 113.37 111.3 109.8 109.8
03/04/2022 22:30:57 103.71 104.39 108.14 104.1 104.3 105.1 111.57 111.7 113.37 111.3 109.8 109.8
03/04/2022 22:30:58 102.36 103.5 108.14 104.1 104.3 105.1 111.12 111.31 113.37 111.3 109.8 109.8
03/04/2022 22:30:59 104.43 104.24 108.14 104.1 104.3 105.1 110.55 111.24 113.37 111.3 109.8 109.8
03/04/2022 22:31:00 99.52 104.26 108.14 104.1 104.3 105.1 111.08 111.41 113.37 111.3 109.8 109.8
03/04/2022 22:31:01 104.81 104.06 108.14 104.1 104.3 105.1 111.44 111.97 113.37 111.3 109.8 109.8
03/04/2022 22:31:02 104.07 104.68 108.14 104.1 104.3 105.1 111.91 111.59 113.37 111.3 109.8 109.8
03/04/2022 22:31:03 106.71 105.77 107.5 104.1 104.3 105.1 112.54 112.45 113.37 111.3 109.9 109.8
03/04/2022 22:31:04 105 106.14 107.23 104.1 104.3 105.1 112.23 112.84 113.37 111.3 109.9 109.8
03/04/2022 22:31:05 105.49 105.75 107.14 104.1 104.3 105.1 113.51 113.5 113.5 111.3 109.9 109.8
03/04/2022 22:31:06 106.56 107.28 107.28 104.1 104.4 105.1 114.76 115.38 115.38 111.3 109.9 109.8
03/04/2022 22:31:07 105.62 105.9 107.28 104.1 104.4 105.1 111.77 113.61 115.38 111.3 109.9 109.8
03/04/2022 22:31:08 106.31 106.51 107.28 104.1 104.4 105.1 113.67 113.55 115.38 111.3 109.9 109.8
03/04/2022 22:31:09 103.89 106.05 107.28 104.1 104.4 105.1 111.98 113.47 115.38 111.3 109.9 109.8
03/04/2022 22:31:10 105.69 105.57 107.28 104.1 104.4 105.1 111.97 112.76 115.38 111.4 109.9 109.8
03/04/2022 22:31:11 107.06 106.97 107.28 104.1 104.4 105.1 115.69 115.38 115.38 111.4 109.9 109.8
03/04/2022 22:31:12 100.51 106.51 107.28 104.1 104.4 105.1 111.63 114.49 115.38 111.4 109.9 109.8
03/04/2022 22:31:13 106.49 105.97 107.28 104.1 104.4 105.1 114.61 114.21 115.38 111.4 109.9 109.8
03/04/2022 22:31:14 101.83 105.65 107.28 104.1 104.4 105.1 112.27 114.26 115.38 111.4 110 109.8
03/04/2022 22:31:15 99.48 103.56 107.28 104.1 104.4 105.1 110.43 113.19 115.38 111.4 110 109.8
03/04/2022 22:31:16 104.76 104.72 107.28 104.1 104.4 105.1 111.62 112.37 115.38 111.4 110 109.8
03/04/2022 22:31:17 99.18 103.06 107.28 104.1 104.4 105.1 111.82 111.91 115.38 111.4 110 109.8
03/04/2022 22:31:18 108.44 106.91 107.28 104.1 104.4 105.1 114.38 113.66 115.38 111.4 110 109.8
03/04/2022 22:31:19 107.84 107.74 107.74 104.1 104.4 105.1 112.97 113.93 115.38 111.4 110 109.8
03/04/2022 22:31:20 107.96 108.26 108.26 104.1 104.4 105.1 111.81 113.17 115.38 111.4 110 109.8
03/04/2022 22:31:21 107.17 107.83 108.26 104.1 104.4 105.1 112.74 112.88 115.38 111.4 110 109.8
03/04/2022 22:31:22 108.41 108.8 108.8 104.2 104.4 105.1 112.04 112.7 115.38 111.4 110 109.8
03/04/2022 22:31:23 104.13 108.01 108.8 104.2 104.4 105.1 113.72 113.46 115.38 111.5 110 109.8
03/04/2022 22:31:24 106.51 106.96 108.8 104.2 104.4 105.1 109.91 113.28 115.38 111.5 110 109.8
03/04/2022 22:31:25 100.32 106.24 108.8 104.2 104.4 105.1 101.31 111.08 115.38 111.4 110 109.8
03/04/2022 22:31:26 107.31 106.66 108.8 104.2 104.4 105.1 109.57 109.34 115.38 111.4 110 109.8
03/04/2022 22:31:27 105.49 106.58 108.8 104.2 104.4 105.1 109 109.35 115.38 111.4 110 109.8
03/04/2022 22:31:28 105.04 106.44 108.8 104.2 104.4 105.1 109.9 109.93 115.38 111.4 110 109.8
03/04/2022 22:31:29 104.57 105.66 108.8 104.2 104.4 105.1 110.24 110.68 115.38 111.4 110 109.8
03/04/2022 22:31:30 99.21 104.77 108.8 104.2 104.4 105.1 105.51 109.9 115.38 111.4 110 109.8
03/04/2022 22:31:31 101.5 103.21 108.8 104.2 104.4 105.1 107.62 108.79 115.38 111.4 110 109.8
03/04/2022 22:31:32 106.13 105.48 108.8 104.2 104.5 105.1 109.66 109.26 115.38 111.4 110 109.8
03/04/2022 22:31:33 100.38 104.76 108.8 104.2 104.5 105.1 106.24 108.87 115.38 111.4 110 109.8
03/04/2022 22:31:34 101.79 103.1 108.8 104.2 104.5 105.1 104.8 107.8 115.38 111.4 110 109.8
03/04/2022 22:31:35 97.25 102.08 108.8 104.1 104.4 105.1 103.57 106.29 115.38 111.4 110 109.8
03/04/2022 22:31:36 104.13 103.98 108.8 104.2 104.5 105.1 108.48 108.12 115.38 111.4 110 109.8
03/04/2022 22:31:37 100.45 102.74 108.8 104.2 104.5 105.1 107.03 107.54 115.38 111.4 110 109.8
03/04/2022 22:31:38 102.96 102.97 108.8 104.2 104.5 105.1 109.94 109.37 115.38 111.4 110 109.8
03/04/2022 22:31:39 99.76 102.42 108.8 104.2 104.4 105.1 106.8 108.68 115.38 111.4 110 109.8
03/04/2022 22:31:40 102.27 102.4 108.8 104.2 104.4 105.1 107.96 108.25 115.38 111.4 110 109.8
03/04/2022 22:31:41 104.36 103.84 108.8 104.2 104.4 105.1 107.56 108.28 114.49 111.4 110 109.8
03/04/2022 22:31:42 104.12 104.48 108.8 104.2 104.4 105.1 108.63 108.79 114.26 111.4 110 109.8
03/04/2022 22:31:43 99.3 103.75 108.8 104.1 104.4 105.1 107.89 108.48 114.26 111.4 110 109.8
03/04/2022 22:31:44 108.46 107.31 108.8 104.2 104.4 105.1 110.34 109.79 113.93 111.4 110 109.8
03/04/2022 22:31:45 109.02 109.51 109.51 104.2 104.5 105.1 111.45 111.39 113.93 111.4 110.1 109.8
03/04/2022 22:31:46 106.1 107.97 109.51 104.2 104.5 105.1 111.48 111.4 113.93 111.4 110.1 109.8
03/04/2022 22:31:47 107.17 107.58 109.51 104.2 104.5 105.1 112.89 112.58 113.93 111.4 110.1 109.8
03/04/2022 22:31:48 105.44 107.51 109.51 104.2 104.5 105.1 111.73 112.68 113.93 111.4 110.1 109.8
03/04/2022 22:31:49 99.01 105.88 109.51 104.2 104.5 105.1 109.5 111.8 113.46 111.4 110.1 109.8
03/04/2022 22:31:50 102.22 102.92 109.51 104.2 104.5 105.1 110.6 110.94 113.46 111.4 110.1 109.8
03/04/2022 22:31:51 105.61 105.16 109.51 104.2 104.5 105.1 112.17 111.88 113.46 111.4 110.1 109.8
03/04/2022 22:31:52 107.88 107.21 109.51 104.2 104.5 105.1 111.22 111.85 113.46 111.4 110.1 109.8
03/04/2022 22:31:53 108.01 108.74 109.51 104.2 104.5 105.1 109.73 111.6 113.28 111.4 110.1 109.8
03/04/2022 22:31:54 101.5 107.02 109.51 104.2 104.5 105.1 105.25 110.35 112.68 111.4 110.1 109.8
03/04/2022 22:31:55 98.55 104.39 109.51 104.1 104.5 105.1 107.17 108.53 112.68 111.4 110.1 109.8
03/04/2022 22:31:56 106.91 105.84 109.51 104.2 104.5 105.1 110.68 109.96 112.68 111.4 110.1 109.8
03/04/2022 22:31:57 103.42 106.71 109.51 104.1 104.5 105.1 107.32 110.09 112.68 111.4 110.1 109.8
03/04/2022 22:31:58 98.4 103.91 109.51 104.1 104.5 105.1 104.31 108.67 112.68 111.4 110.1 109.8
03/04/2022 22:31:59 101.99 102.25 109.51 104.1 104.5 105.1 107.15 107.72 112.68 111.3 110.1 109.8
03/04/2022 22:32:00 101.11 102.21 109.51 104.1 104.5 105.1 106.75 107.57 112.68 111.3 110.1 109.8
03/04/2022 22:32:01 103.4 103.01 109.51 104.1 104.5 105.1 109.67 109.2 112.68 111.3 110.1 109.8
03/04/2022 22:32:02 105.71 105.33 109.51 104.1 104.5 105.1 110.35 110.28 112.68 111.3 110.1 109.8
03/04/2022 22:32:03 102.12 105.98 109.51 104.1 104.5 105.1 109.24 110.56 112.68 111.3 110.1 109.8
03/04/2022 22:32:04 99.96 103.11 109.51 104.1 104.5 105.1 105.78 109.44 112.68 111.3 110.1 109.8
03/04/2022 22:32:05 101.81 102 109.51 104.1 104.5 105.1 106.52 107.53 112.68 111.3 110.1 109.8
03/04/2022 22:32:06 103.15 103.28 109.51 104.1 104.5 105.1 109.51 109.31 112.68 111.3 110.1 109.8
03/04/2022 22:32:07 105.74 105.68 109.51 104.1 104.5 105.1 110.58 110.99 112.68 111.3 110.1 109.8
03/04/2022 22:32:08 101.25 104.63 109.51 104.1 104.5 105.1 108.74 109.9 112.68 111.3 110.1 109.8
03/04/2022 22:32:09 105.35 105.01 109.51 104.1 104.5 105.1 110.62 110.41 112.68 111.3 110.1 109.8
03/04/2022 22:32:10 101.32 105.17 109.51 104.1 104.5 105.1 107.96 110.62 112.68 111.3 110.1 109.8
03/04/2022 22:32:11 98.28 102.93 109.51 104 104.5 105.1 107.27 109.23 112.68 111.3 110.1 109.8
03/04/2022 22:32:12 108.16 107.3 109.51 104.1 104.5 105.1 110.69 110.01 112.68 111.3 110.1 109.8
03/04/2022 22:32:13 107.66 107.52 109.51 104.1 104.6 105.1 114.98 113.92 113.92 111.3 110.2 109.8
03/04/2022 22:32:14 107.86 108.02 109.51 104.1 104.6 105.1 114.83 115.16 115.16 111.3 110.2 109.8
03/04/2022 22:32:15 104.27 107.93 108.74 104.1 104.6 105.1 110.5 114.08 115.16 111.4 110.2 109.8
03/04/2022 22:32:16 103.89 105.9 108.74 104.1 104.6 105.1 110.51 112.26 115.16 111.4 110.2 109.8
03/04/2022 22:32:17 99.61 104.61 108.74 104.1 104.6 105.1 109.89 111.24 115.16 111.4 110.2 109.8
03/04/2022 22:32:18 106.51 106.1 108.74 104.1 104.6 105.1 111.09 111.04 115.16 111.4 110.2 109.8
03/04/2022 22:32:19 108.53 107.89 108.74 104.1 104.6 105.1 114.01 113.21 115.16 111.4 110.2 109.8
03/04/2022 22:32:20 106.91 108.41 108.74 104.1 104.6 105.1 110.98 113.15 115.16 111.4 110.2 109.8
03/04/2022 22:32:21 103.66 107.33 108.74 104.1 104.6 105.1 109.93 112 115.16 111.4 110.2 109.8
03/04/2022 22:32:22 104.24 105.58 108.74 104.1 104.6 105.1 108.81 110.9 115.16 111.4 110.2 109.8
03/04/2022 22:32:23 102.29 104.68 108.41 104.1 104.6 105.1 112.66 112.01 115.16 111.4 110.2 109.8
03/04/2022 22:32:24 108.76 107.45 108.41 104.2 104.6 105.1 114.17 113.87 115.16 111.4 110.2 109.8
03/04/2022 22:32:25 108.52 108.83 108.83 104.2 104.6 105.1 112.08 113.29 115.16 111.4 110.2 109.8
03/04/2022 22:32:26 102.58 107.57 108.83 104.2 104.6 105.1 109.45 112.36 115.16 111.5 110.2 109.8
03/04/2022 22:32:27 102.1 105.14 108.83 104.2 104.6 105.1 109.82 110.76 115.16 111.5 110.3 109.8
03/04/2022 22:32:28 105.82 105.34 108.83 104.2 104.6 105.1 111.85 111.36 115.16 111.5 110.3 109.8
03/04/2022 22:32:29 102.03 105.09 108.83 104.2 104.6 105.1 111.78 112.05 115.16 111.5 110.3 109.8
03/04/2022 22:32:30 106.46 106.01 108.83 104.2 104.6 105.1 112.3 112.94 115.16 111.5 110.3 109.8
03/04/2022 22:32:31 104.69 106.38 108.83 104.2 104.6 105.1 110.18 112.12 115.16 111.5 110.3 109.8
03/04/2022 22:32:32 107.81 107.49 108.83 104.2 104.7 105.1 110.29 110.76 115.16 111.5 110.3 109.8
03/04/2022 22:32:33 107 108.24 108.83 104.2 104.7 105.1 110.35 111.07 115.16 111.5 110.3 109.8
03/04/2022 22:32:34 104.74 106.84 108.83 104.2 104.7 105.1 114.09 113.64 115.16 111.5 110.3 109.8
03/04/2022 22:32:35 100.96 105.65 108.83 104.2 104.7 105.1 114.77 114.96 115.16 111.5 110.3 109.8
03/04/2022 22:32:36 103.71 103.99 108.83 104.2 104.7 105.1 112.31 114.01 115.16 111.5 110.3 109.8
03/04/2022 22:32:37 103.18 103.64 108.83 104.2 104.7 105.1 112.87 114.36 115.16 111.6 110.3 109.8
03/04/2022 22:32:38 104.32 104.18 108.83 104.2 104.7 105.1 112.61 113.67 115.16 111.6 110.3 109.8
03/04/2022 22:32:39 105.12 105.07 108.83 104.2 104.7 105.1 111.26 112.67 115.16 111.6 110.3 109.8
03/04/2022 22:32:40 104.58 105.23 108.83 104.2 104.7 105.1 110.6 111.69 115.16 111.6 110.3 109.8
03/04/2022 22:32:41 102.54 105.14 108.83 104.2 104.7 105.1 109.99 111.52 115.16 111.6 110.3 109.8
03/04/2022 22:32:42 99.15 103.27 108.83 104.2 104.7 105.1 111.55 111.77 115.16 111.6 110.4 109.8
03/04/2022 22:32:43 105.55 104.69 108.83 104.2 104.7 105.1 112.06 112.14 115.16 111.6 110.4 109.8
03/04/2022 22:32:44 102.95 104.3 108.83 104.2 104.7 105.1 110.08 111.64 114.96 111.6 110.4 109.8
03/04/2022 22:32:45 105.29 105.38 108.83 104.3 104.7 105.1 111.92 111.69 114.96 111.6 110.4 109.8
03/04/2022 22:32:46 104.9 105.41 108.83 104.3 104.7 105.1 111.86 112.12 114.96 111.6 110.4 109.8
03/04/2022 22:32:47 106.67 106.38 108.83 104.3 104.7 105 113.54 113.16 114.96 111.7 110.4 109.8
03/04/2022 22:32:48 106.85 107.37 108.83 104.3 104.7 105 112.2 112.97 114.96 111.7 110.4 109.8
03/04/2022 22:32:49 98.78 106.43 108.83 104.3 104.7 105 109.11 112.65 114.96 111.7 110.4 109.8
03/04/2022 22:32:50 97.21 103.2 108.83 104.3 104.7 105 107.6 110.58 114.96 111.7 110.4 109.8
03/04/2022 22:32:51 103.69 102.84 108.83 104.3 104.7 105 111.23 110.49 114.96 111.7 110.4 109.8
03/04/2022 22:32:52 103.32 103.36 108.83 104.3 104.7 105 111.03 111.05 114.96 111.7 110.4 109.8
03/04/2022 22:32:53 98.57 103.21 108.83 104.3 104.7 105 109.48 110.83 114.96 111.7 110.4 109.8
03/04/2022 22:32:54 104.51 103.71 108.83 104.3 104.7 105 110.29 110.76 114.96 111.7 110.4 109.8
03/04/2022 22:32:55 102 103.42 108.24 104.3 104.7 105 110.94 110.91 114.96 111.7 110.4 109.8
03/04/2022 22:32:56 99.84 102.54 108.24 104.3 104.7 105 108.36 110.64 114.96 111.7 110.4 109.8
03/04/2022 22:32:57 105.91 104.96 108.24 104.3 104.7 105 112.06 111.42 114.96 111.7 110.4 109.8
03/04/2022 22:32:58 106.92 106.91 108.24 104.3 104.7 105 111.35 111.96 114.96 111.7 110.4 109.8
03/04/2022 22:32:59 104.08 106.12 108.24 104.3 104.7 105 110.14 111.39 114.96 111.7 110.4 109.8
03/04/2022 22:33:00 100.53 105.08 108.24 104.3 104.7 105 108.56 110.49 114.96 111.7 110.4 109.8
03/04/2022 22:33:01 98.61 102.78 108.24 104.3 104.7 105 108.78 109.62 114.96 111.8 110.4 109.8
03/04/2022 22:33:02 106.84 106.29 108.24 104.3 104.7 105 111.19 111.01 114.96 111.8 110.4 109.8
03/04/2022 22:33:03 107.73 107.36 107.37 104.3 104.7 105 113.56 112.73 114.96 111.8 110.4 109.8
03/04/2022 22:33:04 104.67 107.29 107.37 104.3 104.7 105 109.86 112.62 114.96 111.8 110.4 109.8
03/04/2022 22:33:05 105.24 105.95 107.37 104.3 104.7 105 111.04 111.29 114.36 111.8 110.4 109.8
03/04/2022 22:33:06 102.9 105.61 107.37 104.3 104.7 105 107.91 111.05 114.36 111.8 110.4 109.8
03/04/2022 22:33:07 102.73 103.8 107.37 104.3 104.7 105 112.16 111.52 113.67 111.8 110.4 109.8
03/04/2022 22:33:08 105.01 104.67 107.37 104.3 104.7 105 112.92 112.46 113.16 111.8 110.4 109.8
03/04/2022 22:33:09 105.19 105.16 107.37 104.3 104.7 105 111.52 112.41 113.16 111.8 110.4 109.8
03/04/2022 22:33:10 106.49 106.05 107.37 104.3 104.7 105 111.77 112.74 113.16 111.8 110.4 109.8
03/04/2022 22:33:11 102.72 105.89 107.37 104.3 104.7 105 111.91 112.31 113.16 111.7 110.4 109.8
03/04/2022 22:33:12 99.08 104.03 107.37 104.3 104.7 105 111.59 111.86 113.16 111.7 110.4 109.8
03/04/2022 22:33:13 99.9 101.72 107.37 104.3 104.7 105 109.23 111.84 113.16 111.7 110.4 109.8
03/04/2022 22:33:14 107.24 105.95 107.37 104.3 104.7 105 110.87 111.34 113.16 111.7 110.4 109.8
03/04/2022 22:33:15 105.28 105.54 107.37 104.3 104.7 105 111.1 111.02 113.16 111.7 110.4 109.8
03/04/2022 22:33:16 98.91 105.49 107.37 104.3 104.7 105 109.86 110.98 113.16 111.7 110.4 109.8
03/04/2022 22:33:17 106.56 105.67 107.37 104.3 104.7 105 110.65 110.68 112.97 111.7 110.4 109.8
03/04/2022 22:33:18 107.16 107.15 107.36 104.4 104.7 105 112.03 111.84 112.74 111.7 110.4 109.8
03/04/2022 22:33:19 105.34 106.78 107.36 104.4 104.7 105 111.48 111.74 112.74 111.7 110.4 109.8
03/04/2022 22:33:20 104.45 105.89 107.36 104.4 104.7 105 110.84 111.43 112.74 111.7 110.4 109.8
03/04/2022 22:33:21 100.83 104.96 107.36 104.4 104.7 105 110.61 111.38 112.74 111.7 110.4 109.8
03/04/2022 22:33:22 104.26 104.4 107.36 104.4 104.7 105 111.05 111.24 112.74 111.7 110.4 109.8
03/04/2022 22:33:23 107.82 106.93 107.36 104.4 104.7 105 113.89 112.97 112.97 111.7 110.4 109.8
03/04/2022 22:33:24 107.62 107.55 107.55 104.4 104.7 105 112.19 112.93 112.97 111.7 110.4 109.8
03/04/2022 22:33:25 104.01 107.33 107.55 104.4 104.7 105 110 112.65 112.97 111.7 110.4 109.8
03/04/2022 22:33:26 105.8 105.92 107.55 104.4 104.7 105 110.49 111.5 112.97 111.7 110.4 109.8
03/04/2022 22:33:27 104.28 105.84 107.55 104.4 104.7 105 112.98 112.44 112.97 111.7 110.4 109.8
03/04/2022 22:33:28 106.5 106.11 107.55 104.5 104.7 105 113.93 113.64 113.64 111.7 110.5 109.8
03/04/2022 22:33:29 105.29 106.86 107.55 104.5 104.7 105 110.85 113.14 113.64 111.7 110.5 109.8
03/04/2022 22:33:30 103.21 105.12 107.55 104.5 104.7 105 110.05 111.92 113.64 111.7 110.5 109.8
03/04/2022 22:33:31 106.28 105.87 107.55 104.5 104.7 105 113.46 112.68 113.64 111.7 110.5 109.8
03/04/2022 22:33:32 105.4 107.1 107.55 104.5 104.7 105 112.5 112.91 113.64 111.7 110.5 109.8
03/04/2022 22:33:33 106.65 106.23 107.55 104.5 104.7 105 111.79 112.52 113.64 111.7 110.5 109.8
03/04/2022 22:33:34 106.56 106.93 107.55 104.5 104.7 105 111.69 113.24 113.64 111.6 110.5 109.8
03/04/2022 22:33:35 104.14 106.6 107.55 104.5 104.7 105 111.75 111.93 113.64 111.6 110.5 109.8
03/04/2022 22:33:36 102.85 105.37 107.55 104.5 104.7 105 112.11 112.25 113.64 111.6 110.5 109.8
03/04/2022 22:33:37 108.54 108.07 108.07 104.6 104.7 105 112.41 112.48 113.64 111.6 110.5 109.8
03/04/2022 22:33:38 104.98 107.12 108.07 104.6 104.7 105 111.94 112.67 113.64 111.6 110.5 109.8
03/04/2022 22:33:39 106.59 106.67 108.07 104.6 104.8 105 114.14 113.6 113.64 111.6 110.5 109.8
03/04/2022 22:33:40 107.31 108.17 108.17 104.6 104.8 105 112.1 113.5 113.64 111.6 110.5 109.8
03/04/2022 22:33:41 104.47 106.73 108.17 104.6 104.8 105 111.17 113.06 113.64 111.6 110.5 109.8
03/04/2022 22:33:42 105.68 106.03 108.17 104.6 104.8 105 112.18 112.28 113.64 111.6 110.5 109.8
03/04/2022 22:33:43 106.54 106.76 108.17 104.6 104.8 105 113.45 113.24 113.64 111.6 110.5 109.8
03/04/2022 22:33:44 106.01 106.52 108.17 104.6 104.8 105 113.34 113.49 113.64 111.6 110.5 109.8
03/04/2022 22:33:45 101.56 106.53 108.17 104.6 104.8 105 110.53 113.49 113.64 111.6 110.5 109.8
03/04/2022 22:33:46 108.54 107.51 108.17 104.6 104.8 105 112.2 112.51 113.64 111.6 110.5 109.8
03/04/2022 22:33:47 108.24 107.98 108.17 104.6 104.8 105 113.62 113.26 113.64 111.6 110.5 109.8
03/04/2022 22:33:48 103.94 107.82 108.17 104.7 104.8 105 111.77 113.14 113.64 111.6 110.5 109.8
03/04/2022 22:33:49 104.37 106.07 108.17 104.7 104.8 105 114.98 114.68 114.68 111.7 110.5 109.8
03/04/2022 22:33:50 107.21 106.89 108.17 104.7 104.8 105 111.94 114.28 114.68 111.7 110.5 109.8
03/04/2022 22:33:51 106.21 106.85 108.17 104.7 104.8 105 111.76 112.7 114.68 111.7 110.5 109.8
03/04/2022 22:33:52 107.49 107.54 108.17 104.7 104.8 105 110.98 112.15 114.68 111.7 110.6 109.8
03/04/2022 22:33:53 103.36 107.25 108.17 104.7 104.8 105 111.5 111.74 114.68 111.7 110.6 109.8
03/04/2022 22:33:54 108.43 107.46 108.17 104.7 104.8 105 111.72 112.16 114.68 111.7 110.6 109.8
03/04/2022 22:33:55 108.82 108.43 108.43 104.7 104.8 105 112.69 112.37 114.68 111.7 110.6 109.8
03/04/2022 22:33:56 107.11 108.3 108.43 104.7 104.8 105 112.71 112.74 114.68 111.7 110.6 109.8
03/04/2022 22:33:57 107.25 107.62 108.43 104.7 104.8 105 111.83 112.79 114.68 111.6 110.6 109.8
03/04/2022 22:33:58 106.81 107.6 108.43 104.7 104.8 105 110.68 112.44 114.68 111.6 110.6 109.8
03/04/2022 22:33:59 102.63 106.99 108.43 104.7 104.8 105 112.68 112.39 114.68 111.6 110.6 109.8
03/04/2022 22:34:00 102.69 104.9 108.43 104.7 104.8 105 113.49 113.52 114.68 111.6 110.6 109.8
03/04/2022 22:34:01 103.53 103.86 108.43 104.7 104.8 105 110.16 113.24 114.68 111.6 110.6 109.8
03/04/2022 22:34:02 106.33 105.91 108.43 104.7 104.8 105 115.24 114.39 114.68 111.7 110.6 109.8
03/04/2022 22:34:03 107.19 107.28 108.43 104.8 104.8 105 113.61 113.86 114.68 111.7 110.6 109.8
03/04/2022 22:34:04 110.03 110.1 110.1 104.8 104.8 105 111.56 113.68 114.68 111.7 110.6 109.8
03/04/2022 22:34:05 98.25 109.79 110.1 104.8 104.8 105 109.42 113.03 114.68 111.6 110.6 109.8
03/04/2022 22:34:06 100.87 106.04 110.1 104.8 104.8 105 109.52 110.83 114.68 111.6 110.6 109.8
03/04/2022 22:34:07 101.29 103.56 110.1 104.8 104.8 105 111.85 111.78 114.68 111.6 110.6 109.8
03/04/2022 22:34:08 104.63 104.39 110.1 104.8 104.8 105 114.2 113.68 114.68 111.6 110.6 109.8
03/04/2022 22:34:09 105.77 105.46 110.1 104.8 104.8 105 112.4 113.27 114.68 111.6 110.6 109.8
03/04/2022 22:34:10 105.45 105.7 110.1 104.8 104.8 105 109.45 112.64 114.68 111.6 110.6 109.8
03/04/2022 22:34:11 102.34 105.42 110.1 104.8 104.8 105 115.41 114.76 114.76 111.6 110.6 109.8
03/04/2022 22:34:12 108.59 107.64 110.1 104.8 104.8 105 113.62 114.34 114.76 111.7 110.6 109.8
03/04/2022 22:34:13 106.33 106.85 110.1 104.8 104.8 105 113.94 114.25 114.76 111.7 110.6 109.8
03/04/2022 22:34:14 107.86 108.32 110.1 104.8 104.8 105 112.22 114.24 114.76 111.6 110.6 109.8
03/04/2022 22:34:15 98.4 107.24 110.1 104.8 104.8 105 108.31 112.81 114.76 111.6 110.6 109.8
03/04/2022 22:34:16 103.32 103.86 110.1 104.8 104.8 105 109.45 110.6 114.76 111.6 110.6 109.8
03/04/2022 22:34:17 102.78 103.72 110.1 104.8 104.8 105 111.29 110.96 114.76 111.6 110.6 109.8
03/04/2022 22:34:18 98.98 103.05 110.1 104.8 104.8 105 109.7 111.22 114.76 111.6 110.6 109.8
03/04/2022 22:34:19 104.97 103.85 110.1 104.8 104.8 105 111.68 111.13 114.76 111.6 110.6 109.8
03/04/2022 22:34:20 104.24 104.3 110.1 104.8 104.8 105 110.72 111.14 114.76 111.6 110.6 109.8
03/04/2022 22:34:21 106.2 106.2 110.1 104.9 104.8 105 110.63 111.07 114.76 111.6 110.6 109.8
03/04/2022 22:34:22 107.91 107.39 110.1 104.9 104.8 105 111.45 111.46 114.76 111.6 110.6 109.8
03/04/2022 22:34:23 103.73 107.05 110.1 104.9 104.8 105 110.88 111.36 114.76 111.6 110.6 109.8
03/04/2022 22:34:24 105.19 106.4 110.1 104.9 104.8 105 109.08 110.91 114.76 111.6 110.6 109.8
03/04/2022 22:34:25 100.14 104.87 110.1 104.9 104.8 105 109.79 110.01 114.76 111.6 110.6 109.8
03/04/2022 22:34:26 101.02 102.58 110.1 104.9 104.8 105 110.97 111.08 114.76 111.6 110.6 109.8
03/04/2022 22:34:27 98.75 101.67 110.1 104.9 104.8 105 110.12 111.03 114.76 111.6 110.6 109.8
03/04/2022 22:34:28 105.34 103.94 110.1 104.9 104.8 105 111.54 111.23 114.76 111.6 110.6 109.8
03/04/2022 22:34:29 106.83 106.35 110.1 104.9 104.8 105 111.03 111.35 114.76 111.6 110.6 109.8
03/04/2022 22:34:30 105.44 106 110.1 104.9 104.8 105 111.11 111.54 114.76 111.6 110.6 109.8
03/04/2022 22:34:31 105.39 106.24 110.1 104.9 104.8 105 111.06 111.51 114.76 111.6 110.6 109.8
03/04/2022 22:34:32 100.77 105.24 110.1 104.9 104.8 105 110.95 111.53 114.76 111.6 110.7 109.8
03/04/2022 22:34:33 104.21 104.21 110.1 104.9 104.8 105 115.56 115.03 115.03 111.6 110.7 109.8
03/04/2022 22:34:34 105.26 104.7 109.79 104.9 104.8 105 114.09 114.6 115.03 111.6 110.7 109.8
03/04/2022 22:34:35 106.28 105.99 108.32 104.9 104.8 105 113.03 114.34 115.03 111.6 110.7 109.8
03/04/2022 22:34:36 104.52 106.02 108.32 104.9 104.8 105 113.05 113.71 115.03 111.6 110.7 109.8
03/04/2022 22:34:37 102.83 105.18 108.32 104.9 104.8 105 111.83 113.32 115.03 111.6 110.7 109.8
03/04/2022 22:34:38 104.38 104.76 108.32 104.9 104.8 105 110.34 112.56 115.03 111.6 110.7 109.8
03/04/2022 22:34:39 108.97 107.9 108.32 104.9 104.8 105 111.35 111.61 115.03 111.6 110.7 109.8
03/04/2022 22:34:40 106.81 108.36 108.36 104.9 104.8 105 111.45 111.74 115.03 111.6 110.7 109.8
03/04/2022 22:34:41 105.61 106.97 108.36 104.9 104.8 105 110.97 111.76 115.03 111.6 110.7 109.8
03/04/2022 22:34:42 105.33 106.15 108.36 104.9 104.8 105 110.4 111.17 115.03 111.6 110.7 109.8
03/04/2022 22:34:43 106.97 106.89 108.36 105 104.8 105 114.72 113.87 115.03 111.6 110.7 109.8
03/04/2022 22:34:44 106.67 107.67 108.36 105 104.8 105 111.07 113.39 115.03 111.6 110.7 109.8
03/04/2022 22:34:45 103.2 106.41 108.36 105 104.8 105 111.49 112.16 115.03 111.6 110.7 109.8
03/04/2022 22:34:46 101.55 104.9 108.36 105 104.8 105 110.63 112.22 115.03 111.6 110.7 109.8
03/04/2022 22:34:47 104.24 104.69 108.36 105 104.8 105 111.47 111.31 115.03 111.6 110.7 109.8
03/04/2022 22:34:48 109.28 108.24 108.36 105 104.8 105 113.5 113.21 115.03 111.6 110.7 109.8
03/04/2022 22:34:49 105.3 108.24 108.36 105 104.8 105 111.36 113.22 115.03 111.6 110.7 109.8
03/04/2022 22:34:50 107.24 107.77 108.36 105 104.8 105 111.21 112.6 115.03 111.6 110.7 109.8
03/04/2022 22:34:51 107.93 107.57 108.36 105.1 104.8 105 111.65 111.64 115.03 111.6 110.7 109.8
03/04/2022 22:34:52 103.86 107.94 108.36 105 104.8 105 111.57 111.88 115.03 111.6 110.7 109.8
03/04/2022 22:34:53 104.58 105.32 108.36 105 104.8 105 113.08 112.65 115.03 111.6 110.7 109.8
03/04/2022 22:34:54 108.08 107.65 108.36 105.1 104.8 105 112.24 112.81 115.03 111.6 110.7 109.8
03/04/2022 22:34:55 106.11 107.4 108.36 105.1 104.8 105 111.99 112.55 115.03 111.6 110.7 109.8
03/04/2022 22:34:56 107.18 107.3 108.36 105.1 104.8 105 111.13 112 115.03 111.6 110.7 109.8
03/04/2022 22:34:57 102.67 107.43 108.36 105.1 104.8 105 112.05 112.17 115.03 111.6 110.7 109.8
03/04/2022 22:34:58 105.56 105.77 108.36 105.1 104.8 105 111.59 112.44 115.03 111.6 110.7 109.8
03/04/2022 22:34:59 105.95 106.07 108.36 105.1 104.8 105 112.88 112.93 115.03 111.6 110.7 109.8
03/04/2022 22:35:00 109.3 108.48 108.48 105.1 104.8 105 113.49 113.25 115.03 111.6 110.7 109.8
03/04/2022 22:35:01 105.08 108.14 108.48 105.1 104.8 105 112.65 113.86 115.03 111.6 110.7 109.8
03/04/2022 22:35:02 103.66 106.12 108.48 105.1 104.8 105 111.06 112.81 115.03 111.6 110.7 109.8
03/04/2022 22:35:03 101.48 104.7 108.48 105.1 104.8 105 112.42 112.23 114.6 111.6 110.7 109.8
03/04/2022 22:35:04 106.8 106.03 108.48 105.1 104.8 105 115.32 114.74 114.74 111.6 110.8 109.8
03/04/2022 22:35:05 104.18 105.81 108.48 105.1 104.8 105 111.72 114.73 114.74 111.6 110.8 109.8
03/04/2022 22:35:06 104.49 105.57 108.48 105.1 104.8 105 111.9 113.65 114.74 111.6 110.8 109.8
03/04/2022 22:35:07 107.3 106.64 108.48 105.1 104.8 105 113.95 113.34 114.74 111.6 110.8 109.8
03/04/2022 22:35:08 100.72 106.35 108.48 105.1 104.8 105 112.55 113.28 114.74 111.6 110.8 109.8
03/04/2022 22:35:09 103.27 103.65 108.48 105.1 104.8 105 110.45 112.99 114.74 111.6 110.8 109.8
03/04/2022 22:35:10 106.9 106.28 108.48 105.1 104.8 105 112.95 112.94 114.74 111.6 110.8 109.8
03/04/2022 22:35:11 107.15 107.19 108.48 105.1 104.8 105 111.92 112.46 114.74 111.7 110.8 109.8
03/04/2022 22:35:12 107.79 107.61 108.48 105.1 104.8 105 111.12 111.92 114.74 111.7 110.8 109.8
03/04/2022 22:35:13 107.66 108.28 108.48 105.2 104.8 105 112.31 112.18 114.74 111.7 110.8 109.8
03/04/2022 22:35:14 103.66 107.42 108.48 105.2 104.8 105 113.09 113.12 114.74 111.7 110.8 109.8
03/04/2022 22:35:15 107.78 107.41 108.48 105.2 104.8 105 115.23 114.72 114.74 111.7 110.8 109.8
03/04/2022 22:35:16 104.7 107.86 108.48 105.2 104.8 105 112.54 114.37 114.74 111.7 110.8 109.8
03/04/2022 22:35:17 103.21 105.53 108.48 105.2 104.8 105 111.53 113.73 114.74 111.7 110.8 109.8
03/04/2022 22:35:18 101.31 104.5 108.48 105.2 104.8 105 110.1 112.68 114.74 111.7 110.8 109.8
03/04/2022 22:35:19 102.39 103 108.48 105.2 104.8 105 112.78 112.16 114.74 111.7 110.8 109.8
03/04/2022 22:35:20 106.3 105.92 108.48 105.2 104.8 105 112.77 113.05 114.74 111.7 110.8 109.9
03/04/2022 22:35:21 109.62 109.25 109.25 105.2 104.8 105 111.63 112.76 114.74 111.7 110.8 109.9
03/04/2022 22:35:22 103.8 108.56 109.25 105.2 104.8 105 109.73 112.32 114.74 111.7 110.8 109.9
03/04/2022 22:35:23 105.96 106.35 109.25 105.2 104.8 105 111.45 111.33 114.74 111.7 110.8 109.9
03/04/2022 22:35:24 104.12 106.52 109.25 105.2 104.8 105 111.22 111.52 114.74 111.7 110.8 109.9
03/04/2022 22:35:25 105.9 105.93 109.25 105.2 104.8 105 114.63 114.24 114.74 111.7 110.8 109.9
03/04/2022 22:35:26 107.18 107.23 109.25 105.2 104.8 105 114.27 115.27 115.27 111.7 110.8 109.9
03/04/2022 22:35:27 102.31 107.01 109.25 105.2 104.8 105 112.05 113.8 115.27 111.7 110.8 109.9
03/04/2022 22:35:28 103.74 104.72 109.25 105.2 104.8 105 111.25 112.87 115.27 111.7 110.8 109.9
03/04/2022 22:35:29 106.33 106.03 109.25 105.2 104.8 105 111.7 112 115.27 111.7 110.8 109.9
03/04/2022 22:35:30 105.35 105.94 109.25 105.2 104.8 105 111.48 112.06 115.27 111.7 110.9 109.9
03/04/2022 22:35:31 106.83 106.8 109.25 105.2 104.8 105 112.87 112.64 115.27 111.7 110.9 109.9
03/04/2022 22:35:32 106.27 107.55 109.25 105.2 104.8 105 110.9 112.41 115.27 111.7 110.9 109.9
03/04/2022 22:35:33 102.95 106.25 109.25 105.2 104.8 105 110.31 111.76 115.27 111.7 110.9 109.9
03/04/2022 22:35:34 103.71 104.7 109.25 105.2 104.8 105 110.1 111.3 115.27 111.7 110.9 109.9
03/04/2022 22:35:35 101.58 104.04 109.25 105.2 104.8 105 113.46 112.62 115.27 111.7 110.9 109.9
03/04/2022 22:35:36 107.21 106.05 109.25 105.2 104.8 105 113.52 113.67 115.27 111.7 110.9 109.9
03/04/2022 22:35:37 107.11 107.8 109.25 105.2 104.8 105 110.83 112.87 115.27 111.7 110.9 109.9
03/04/2022 22:35:38 101.67 106.28 109.25 105.2 104.8 105 110.83 111.99 115.27 111.7 110.9 109.9
03/04/2022 22:35:39 101.6 104.01 109.25 105.2 104.8 105 112.05 111.83 115.27 111.7 110.9 109.9
03/04/2022 22:35:40 107.16 106.08 109.25 105.2 104.8 105 113.02 112.71 115.27 111.7 110.9 109.9
03/04/2022 22:35:41 104.79 105.77 109.25 105.2 104.8 105 110.98 112.58 115.27 111.7 110.9 109.9
03/04/2022 22:35:42 107.54 107.08 109.25 105.2 104.8 105 112.36 112.93 115.27 111.7 110.9 109.9
03/04/2022 22:35:43 107.38 107.95 109.25 105.3 104.8 105 111.75 112.2 115.27 111.7 110.9 109.9
03/04/2022 22:35:44 105.73 107.28 109.25 105.3 104.8 105 112.59 112.51 115.27 111.7 110.9 109.9
03/04/2022 22:35:45 102.31 106.28 109.25 105.2 104.8 105 110.64 112.62 115.27 111.7 110.9 109.9
03/04/2022 22:35:46 106.3 106.26 109.25 105.3 104.8 105 111.68 111.82 115.27 111.7 110.9 109.9
03/04/2022 22:35:47 107.05 107.07 109.25 105.3 104.8 105 112.78 112.64 115.27 111.7 110.9 109.9
03/04/2022 22:35:48 104.4 106.82 109.25 105.3 104.8 105 110.33 112.5 115.27 111.7 110.9 109.9
03/04/2022 22:35:49 103.73 105.32 109.25 105.3 104.8 105 110.09 111.48 115.27 111.7 110.9 109.9
03/04/2022 22:35:50 100.6 104.63 109.25 105.3 104.8 105 111.32 111.8 115.27 111.7 110.9 109.9
03/04/2022 22:35:51 101.52 102.48 108.56 105.3 104.8 105 111.05 111.35 115.27 111.7 110.9 109.9
03/04/2022 22:35:52 106.68 105.73 107.95 105.3 104.8 105 113.13 112.77 115.27 111.7 110.9 109.9
03/04/2022 22:35:53 108.29 108.25 108.25 105.3 104.8 105 112.57 113.07 115.27 111.7 110.9 109.9
03/04/2022 22:35:54 103.43 107.37 108.25 105.3 104.8 105 110.21 112.57 115.27 111.7 110.9 109.9
03/04/2022 22:35:55 106.55 106.42 108.25 105.3 104.8 105 113.07 112.56 115.27 111.7 110.9 109.9
03/04/2022 22:35:56 100.77 106.27 108.25 105.3 104.8 105 111.43 112.34 113.8 111.7 110.9 109.9
03/04/2022 22:35:57 104.43 104.9 108.25 105.3 104.8 105 113.7 113.31 113.67 111.7 110.9 109.9
03/04/2022 22:35:58 102.82 104.12 108.25 105.3 104.8 105 110.08 113.16 113.67 111.7 110.9 109.9
03/04/2022 22:35:59 107.8 106.83 108.25 105.3 104.8 105 112.8 112.55 113.67 111.7 110.9 109.9
03/04/2022 22:36:00 107.73 107.44 108.25 105.3 104.8 105 113.09 113.09 113.67 111.7 111 109.9
03/04/2022 22:36:01 102.37 107.48 108.25 105.3 104.8 105 110.28 113.04 113.67 111.7 111 109.9
03/04/2022 22:36:02 107.91 107.32 108.25 105.3 104.8 105 112.06 112.5 113.67 111.7 111 109.9
03/04/2022 22:36:03 106.99 107.11 108.25 105.3 104.8 105 113.66 113.11 113.67 111.7 111 109.9
03/04/2022 22:36:04 105.89 107.38 108.25 105.3 104.8 105 111.95 112.97 113.67 111.7 111 109.9
03/04/2022 22:36:05 103.98 105.91 108.25 105.3 104.8 105 111.18 112.32 113.67 111.7 111 109.9
03/04/2022 22:36:06 105.93 105.69 108.25 105.3 104.8 105 109.96 111.65 113.31 111.7 111 109.9
03/04/2022 22:36:07 101.09 105.23 108.25 105.3 104.8 105 107.96 110.47 113.31 111.7 111 109.9
03/04/2022 22:36:08 105.54 105.58 108.25 105.3 104.8 105 108.16 109.46 113.31 111.7 111 109.9
03/04/2022 22:36:09 105.92 107.27 108.25 105.3 104.8 105 110.86 110.33 113.31 111.6 111 109.9
03/04/2022 22:36:10 103.69 105.16 108.25 105.3 104.8 105 110.22 111.12 113.31 111.6 111 109.9
03/04/2022 22:36:11 106.81 106.41 108.25 105.3 104.8 105 114.61 113.57 113.57 111.6 111 109.9
03/04/2022 22:36:12 105.84 107.14 108.25 105.3 104.8 105 112.12 113.26 113.57 111.6 111 109.9
03/04/2022 22:36:13 100.83 105.57 108.25 105.3 104.8 105 109.59 112.75 113.57 111.6 111 109.9
03/04/2022 22:36:14 105.31 105.43 108.25 105.3 104.8 105 111.42 111.51 113.57 111.6 111 109.9
03/04/2022 22:36:15 107.73 107.15 108.25 105.3 104.9 105 109.53 111.29 113.57 111.6 111 109.9
03/04/2022 22:36:16 104.82 107.14 108.25 105.3 104.9 105 109.9 110.64 113.57 111.6 111 109.9
03/04/2022 22:36:17 102.22 105.71 108.25 105.4 104.9 105 105.1 109.93 113.57 111.6 111 109.9
03/04/2022 22:36:18 104.83 105.31 108.25 105.3 104.9 105 104.37 107.48 113.57 111.6 111 109.9
03/04/2022 22:36:19 101.41 104.17 108.25 105.3 104.9 105 103.43 105.59 113.57 111.6 111 109.9
03/04/2022 22:36:20 103.86 103.53 108.25 105.3 104.9 105 109.59 108.39 113.57 111.5 111 109.9
03/04/2022 22:36:21 106.69 106.08 108.25 105.3 104.9 105 109.76 109.4 113.57 111.5 111 109.9
03/04/2022 22:36:22 111.6 110.35 110.35 105.3 104.9 105 112.03 111.31 113.57 111.5 111 109.9
03/04/2022 22:36:23 103.8 110.32 110.35 105.3 104.9 105 107.86 111.24 113.57 111.5 111 109.9
03/04/2022 22:36:24 100.41 107.41 110.35 105.3 104.9 105 105.86 109.96 113.57 111.5 111 109.9
03/04/2022 22:36:25 106.31 106.68 110.35 105.3 104.9 105 108.05 108.89 113.57 111.5 111 109.9
03/04/2022 22:36:26 103.5 105.3 110.35 105.3 104.9 105 107.75 108.06 113.57 111.5 111 109.9
03/04/2022 22:36:27 103.48 104.63 110.35 105.3 104.9 105 107.84 108.12 113.57 111.5 111 109.9
03/04/2022 22:36:28 102.56 103.76 110.35 105.3 104.9 105 106.89 107.88 113.57 111.5 111 109.9
03/04/2022 22:36:29 98.76 103.32 110.35 105.3 104.9 105 99.69 107.36 113.57 111.5 111 109.9
03/04/2022 22:36:30 97.58 101.12 110.35 105.3 104.9 105 99.55 104.24 113.57 111.5 111 109.9
03/04/2022 22:36:31 98.91 99.33 110.35 105.3 104.9 105 113.17 111.71 113.57 111.5 111 109.9
03/04/2022 22:36:32 99.24 99.7 110.35 105.3 104.9 105 109.49 111.69 113.57 111.5 111 109.9
03/04/2022 22:36:33 104.97 103.76 110.35 105.3 104.9 105 112.54 112.21 113.57 111.5 111 110
03/04/2022 22:36:34 104.35 104.22 110.35 105.3 104.9 105 112.69 112.96 113.57 111.5 111 110
03/04/2022 22:36:35 103.82 104.37 110.35 105.3 104.9 105 110.91 112.94 113.57 111.5 111 110
03/04/2022 22:36:36 101.91 104.08 110.35 105.3 104.9 105 113.25 113.23 113.57 111.6 111 110
03/04/2022 22:36:37 101.97 102.7 110.35 105.3 104.9 105 115.34 115.24 115.24 111.6 111 110
03/04/2022 22:36:38 101.03 102.36 110.35 105.3 104.9 105 112.22 114.6 115.24 111.6 111 110
03/04/2022 22:36:39 101.76 102.51 110.35 105.3 104.9 105 113.7 114.45 115.24 111.6 111 110
03/04/2022 22:36:40 101.05 101.67 110.35 105.3 104.9 105 113.35 113.93 115.24 111.6 111.1 110
03/04/2022 22:36:41 97.85 101.08 110.35 105.3 104.9 105 109.17 113.46 115.24 111.6 111.1 109.9
03/04/2022 22:36:42 100.45 100.26 110.35 105.3 104.9 105 114.21 113.45 115.24 111.7 111.1 109.9
03/04/2022 22:36:43 103.56 103.1 110.35 105.3 104.9 105 119.07 118.39 118.39 111.7 111.1 110
03/04/2022 22:36:44 99.29 102.46 110.35 105.3 104.9 105 111.78 117.48 118.39 111.7 111.1 110
03/04/2022 22:36:45 101.87 101.75 110.35 105.2 104.9 105 112.99 115.13 118.39 111.7 111.1 110
03/04/2022 22:36:46 102.99 103.17 110.35 105.2 104.9 105 113.34 114.12 118.39 111.7 111.1 110
03/04/2022 22:36:47 97.59 102.36 110.35 105.2 104.9 105 107.67 113.64 118.39 111.7 111.1 110
03/04/2022 22:36:48 99.41 100.41 110.35 105.2 104.9 105 112.52 112.74 118.39 111.7 111.1 110
03/04/2022 22:36:49 102.93 102.19 110.35 105.2 104.9 105 112.41 112.63 118.39 111.7 111.1 110
03/04/2022 22:36:50 103.55 103.17 110.35 105.2 104.9 105 110.74 112.6 118.39 111.7 111.1 110
03/04/2022 22:36:51 106.45 106.01 110.35 105.2 104.9 105 112.69 112.6 118.39 111.7 111.1 110
03/04/2022 22:36:52 103.99 105.98 110.32 105.2 104.9 105 112.04 112.61 118.39 111.7 111.1 110
03/04/2022 22:36:53 104.31 104.74 107.41 105.2 104.9 105 110.88 112.36 118.39 111.8 111.1 110
03/04/2022 22:36:54 102.65 104.44 106.68 105.2 104.9 105 112.97 112.94 118.39 111.8 111.1 110
03/04/2022 22:36:55 105.01 104.68 106.01 105.2 104.9 105 112.4 112.86 118.39 111.8 111.1 110
03/04/2022 22:36:56 103.71 104.91 106.01 105.2 104.9 105 114.43 115.12 118.39 111.8 111.1 110
03/04/2022 22:36:57 103.54 104.1 106.01 105.2 104.9 105 114.3 114.51 118.39 111.8 111.1 110
03/04/2022 22:36:58 103.83 103.97 106.01 105.2 104.9 105 113 113.93 118.39 111.8 111.2 110
03/04/2022 22:36:59 106.02 105.91 106.01 105.2 104.9 105 114.17 115.26 118.39 111.9 111.2 110
03/04/2022 22:37:00 104.87 105.23 106.01 105.2 104.9 105 109.16 113.32 118.39 111.9 111.2 110
03/04/2022 22:37:01 105.43 105.55 106.01 105.2 104.9 105 111.54 111.92 118.39 111.9 111.2 109.9
03/04/2022 22:37:02 104.52 105.46 106.01 105.2 104.9 105 110.91 112.22 118.39 111.9 111.2 109.9
03/04/2022 22:37:03 100.96 104.8 106.01 105.2 104.9 105 112.74 112.44 118.39 111.9 111.2 109.9
03/04/2022 22:37:04 107.1 105.82 106.01 105.2 104.9 105 112.91 112.93 118.39 111.9 111.2 109.9
03/04/2022 22:37:05 103.54 105.6 106.01 105.2 104.9 105 109.74 112.68 118.39 111.9 111.2 109.9
03/04/2022 22:37:06 105.34 105.36 106.01 105.2 104.9 105 113.16 113.09 118.39 111.9 111.2 109.9
03/04/2022 22:37:07 106.22 105.95 106.01 105.2 104.9 105 112.11 112.65 118.39 111.9 111.2 109.9
03/04/2022 22:37:08 106.8 107.15 107.15 105.2 104.9 105 110.01 112.23 118.39 111.9 111.2 109.9
03/04/2022 22:37:09 104.37 106.21 107.15 105.2 104.9 105 113.07 113.03 118.39 111.9 111.2 109.9
03/04/2022 22:37:10 102.14 105.19 107.15 105.2 104.9 105 112.29 112.76 118.39 111.9 111.2 109.9
03/04/2022 22:37:11 100.42 103.48 107.15 105.2 104.9 105 109.19 112.32 118.39 111.9 111.2 109.9
03/04/2022 22:37:12 106.37 105.47 107.15 105.2 104.9 105 114.07 112.94 118.39 111.9 111.2 109.9
03/04/2022 22:37:13 105.87 106 107.15 105.2 104.9 105 112.88 113.18 117.48 111.9 111.2 109.9
03/04/2022 22:37:14 103.93 105.98 107.15 105.2 104.9 105 110.08 112.91 115.26 111.9 111.2 109.9
03/04/2022 22:37:15 100.62 104.68 107.15 105.2 104.9 105 112.66 113.32 115.26 111.9 111.2 109.9
03/04/2022 22:37:16 105.36 104.85 107.15 105.2 104.9 105 111.59 112.06 115.26 111.9 111.2 109.9
03/04/2022 22:37:17 105.79 106.12 107.15 105.2 104.9 105 112.08 112.07 115.26 111.9 111.2 109.9
03/04/2022 22:37:18 107.87 107.66 107.66 105.2 104.9 105 111.85 112.72 115.26 111.9 111.2 109.9
03/04/2022 22:37:19 105.08 106.93 107.66 105.2 104.9 105 112.46 112.69 115.26 111.9 111.2 109.9
03/04/2022 22:37:20 98.35 105.49 107.66 105.2 104.9 105 109.91 112.13 115.26 111.9 111.2 109.9
03/04/2022 22:37:21 107.53 106.48 107.66 105.2 104.9 105 111.9 112.07 115.26 111.9 111.2 109.9
03/04/2022 22:37:22 106.99 106.99 107.66 105.2 104.9 105 111.24 111.65 115.26 111.9 111.2 109.9
03/04/2022 22:37:23 104.86 106.83 107.66 105.2 104.9 105 109.84 111.95 115.26 111.9 111.2 109.9
03/04/2022 22:37:24 106.66 106.62 107.66 105.2 104.9 105 112.98 112.54 115.26 111.9 111.2 109.9
03/04/2022 22:37:25 104.48 106.29 107.66 105.2 104.9 105 112.25 112.46 115.26 111.9 111.2 109.9
03/04/2022 22:37:26 104.44 105.79 107.66 105.2 104.9 105 108.5 112.42 115.26 111.9 111.2 109.9
03/04/2022 22:37:27 104.82 105.05 107.66 105.2 104.8 105 112.81 112.21 115.26 111.9 111.2 109.9
03/04/2022 22:37:28 105.18 105.32 107.66 105.2 104.8 105 111.78 112.07 115.26 111.9 111.2 109.9
03/04/2022 22:37:29 103.4 105.01 107.66 105.2 104.8 105 108.07 112.01 113.32 111.9 111.2 109.9
03/04/2022 22:37:30 101.56 104.28 107.66 105.2 104.8 105 112.07 111.6 113.32 111.9 111.2 109.9
03/04/2022 22:37:31 106.34 105.91 107.66 105.2 104.8 105 113.57 112.99 113.32 111.9 111.2 109.9
03/04/2022 22:37:32 109.13 108.19 108.19 105.2 104.8 105 111.5 113.34 113.34 111.9 111.2 109.9
03/04/2022 22:37:33 104.58 108.06 108.19 105.2 104.8 105 113.14 113.02 113.34 111.9 111.3 109.9
03/04/2022 22:37:34 106.93 106.94 108.19 105.2 104.8 105 112.98 113.1 113.34 111.9 111.3 109.9
03/04/2022 22:37:35 99.15 106.58 108.19 105.2 104.8 105 109.72 113.02 113.34 111.9 111.3 109.9
03/04/2022 22:37:36 104.71 104.9 108.19 105.2 104.8 105 113.18 112.6 113.34 111.9 111.3 109.9
03/04/2022 22:37:37 105.82 105.91 108.19 105.2 104.9 105 111.96 112.38 113.34 111.9 111.3 109.9
03/04/2022 22:37:38 105.07 105.85 108.19 105.2 104.9 105 110.73 112.47 113.34 111.9 111.3 109.9
03/04/2022 22:37:39 99.89 104.97 108.19 105.2 104.9 105 112.98 112.69 113.34 111.9 111.3 109.9
03/04/2022 22:37:40 101.22 102.54 108.19 105.2 104.8 105 112.4 112.71 113.34 111.9 111.3 109.9
03/04/2022 22:37:41 102.77 102.64 108.19 105.2 104.8 105 109.42 112.7 113.34 111.9 111.3 109.9
03/04/2022 22:37:42 104.45 104 108.19 105.2 104.8 105 114.09 113.14 113.34 111.9 111.3 109.9
03/04/2022 22:37:43 105.21 105.03 108.19 105.2 104.8 105 112.26 112.85 113.34 111.9 111.3 109.9
03/04/2022 22:37:44 109.15 108.18 108.19 105.2 104.9 105 112.06 113.38 113.38 111.9 111.3 109.9
03/04/2022 22:37:45 106.14 108 108.19 105.2 104.9 105 113.72 113.35 113.38 111.9 111.3 109.9
03/04/2022 22:37:46 107.51 108.18 108.19 105.2 104.9 105 112.68 113.16 113.38 111.9 111.3 109.9
03/04/2022 22:37:47 109.4 109.12 109.12 105.3 104.9 105 111.32 113.17 113.38 111.9 111.3 109.9
03/04/2022 22:37:48 104.79 108.68 109.12 105.3 104.9 105 113.35 113.1 113.38 111.9 111.3 109.9
03/04/2022 22:37:49 106.56 107.83 109.12 105.3 104.9 105 112.38 112.92 113.38 112 111.3 109.9
03/04/2022 22:37:50 101.72 106.34 109.12 105.3 104.9 105 109.74 112.9 113.38 112 111.3 109.9
03/04/2022 22:37:51 102.06 104.21 109.12 105.3 104.9 105 113.91 112.99 113.38 112 111.3 109.9
03/04/2022 22:37:52 103.36 103.68 109.12 105.3 104.9 105 111.21 112.94 113.38 112 111.3 109.9
03/04/2022 22:37:53 100.63 103.06 109.12 105.3 104.8 105 110.69 112.73 113.38 112 111.3 109.9
03/04/2022 22:37:54 100.76 101.83 109.12 105.3 104.8 105 113.23 113 113.38 112 111.3 109.9
03/04/2022 22:37:55 101.92 101.82 109.12 105.3 104.8 105 111.92 112.67 113.38 112 111.3 109.9
03/04/2022 22:37:56 102.28 102.21 109.12 105.3 104.8 105 113.16 113.91 113.91 112 111.3 109.9
03/04/2022 22:37:57 105.39 104.76 109.12 105.3 104.8 105 112.95 113.05 113.91 112 111.3 109.9
03/04/2022 22:37:58 105.19 105.51 109.12 105.3 104.8 105 111.84 112.78 113.91 112 111.3 109.9
03/04/2022 22:37:59 102.79 104.92 109.12 105.3 104.8 105 110.3 112.64 113.91 112 111.3 109.9
03/04/2022 22:38:00 99.95 104.02 109.12 105.3 104.8 105 112.42 112.17 113.91 112 111.3 109.9
03/04/2022 22:38:01 108.58 107.69 109.12 105.3 104.8 105 112.39 112.53 113.91 112 111.3 109.9
03/04/2022 22:38:02 108.05 108.33 109.12 105.3 104.9 105 110.96 112.63 113.91 112 111.4 109.9
03/04/2022 22:38:03 105.56 107.44 109.12 105.3 104.9 105 113.04 112.8 113.91 112 111.4 109.9
03/04/2022 22:38:04 109.45 109.09 109.12 105.3 104.9 105 112.18 112.89 113.91 112 111.4 109.9
03/04/2022 22:38:05 104.95 108.91 109.12 105.3 104.9 105 112.95 113.4 113.91 112 111.4 109.9
03/04/2022 22:38:06 101.76 106.86 109.12 105.3 104.9 105 106.25 112.75 113.91 112 111.4 109.9
03/04/2022 22:38:07 102.34 104.28 109.12 105.3 104.9 105 105.15 109.76 113.91 112 111.4 109.9
03/04/2022 22:38:08 103.83 104.75 109.12 105.3 104.9 105 109.24 109.39 113.91 112 111.4 109.9
03/04/2022 22:38:09 98.88 103.37 109.12 105.3 104.9 105 105.52 109.19 113.91 112 111.4 109.9
03/04/2022 22:38:10 97.68 101.18 109.12 105.3 104.9 105 108.92 109.59 113.91 112 111.4 109.9
03/04/2022 22:38:11 104.77 103.58 109.12 105.3 104.9 105 110.49 110.11 113.91 112 111.4 109.9
03/04/2022 22:38:12 106.54 106.16 109.12 105.3 104.9 105 110.58 110.51 113.91 112 111.4 109.9
03/04/2022 22:38:13 107.72 107.37 109.12 105.3 104.9 105 112.19 111.79 113.91 112 111.4 109.9
03/04/2022 22:38:14 105.36 106.95 109.12 105.3 104.9 105 112.43 112.34 113.91 112 111.4 109.9
03/04/2022 22:38:15 102.58 105.82 109.12 105.3 104.9 105 111.36 112.24 113.91 112 111.4 109.9
03/04/2022 22:38:16 103.88 104.83 109.12 105.3 104.9 105 111.61 113 113.91 112 111.4 109.9
03/04/2022 22:38:17 100.48 103.67 109.09 105.3 104.9 105 114.03 113.61 113.91 112 111.4 109.9
03/04/2022 22:38:18 104.77 103.82 109.09 105.3 104.9 105 113.14 113.56 113.91 112 111.4 109.9
03/04/2022 22:38:19 103.35 104.17 109.09 105.3 104.9 105 114.24 114.71 114.71 112 111.4 109.9
03/04/2022 22:38:20 106.62 105.73 109.09 105.3 104.9 105 114.26 114.21 114.71 112 111.4 109.9
03/04/2022 22:38:21 103 105.84 109.09 105.3 104.9 105 113.25 114.37 114.71 112 111.4 109.9
03/04/2022 22:38:22 104.91 104.77 109.09 105.3 104.9 105 113.55 114.65 114.71 112.1 111.4 109.9
03/04/2022 22:38:23 105.2 105.28 109.09 105.3 104.9 105 113.75 114.07 114.71 112.1 111.4 109.9
03/04/2022 22:38:24 103.75 105.19 109.09 105.3 104.8 105 111.58 114.05 114.71 112.1 111.4 109.9
03/04/2022 22:38:25 105.61 105.21 109.09 105.3 104.8 105 113.1 113.7 114.71 112.1 111.4 109.9
03/04/2022 22:38:26 105.34 105.43 109.09 105.3 104.8 105 112.8 113.21 114.71 112.1 111.4 109.9
03/04/2022 22:38:27 105.07 105.62 109.09 105.3 104.8 105 111.63 113.67 114.71 112.1 111.4 109.9
03/04/2022 22:38:28 101.32 105.09 109.09 105.3 104.8 105 113.41 113.38 114.71 112.1 111.4 109.9
03/04/2022 22:38:29 106.76 106.22 109.09 105.3 104.8 105 112.51 113.11 114.71 112.1 111.4 109.9
03/04/2022 22:38:30 105.3 106.08 109.09 105.3 104.8 105 111.75 113.55 114.71 112.1 111.4 109.9
03/04/2022 22:38:31 107.1 106.83 109.09 105.3 104.9 105 113.42 113.38 114.71 112.1 111.4 109.9
03/04/2022 22:38:32 108.64 108.64 109.09 105.3 104.9 105 112.52 113.13 114.71 112.1 111.4 109.9
03/04/2022 22:38:33 100.61 107.98 109.09 105.3 104.9 105 110.03 112.83 114.71 112.1 111.4 109.9
03/04/2022 22:38:34 105.87 105.99 108.91 105.3 104.9 105 113.4 113.02 114.71 112.1 111.5 109.9
03/04/2022 22:38:35 105.45 105.88 108.64 105.3 104.9 105 112.56 112.92 114.71 112.1 111.5 109.9
03/04/2022 22:38:36 102.35 105.68 108.64 105.3 104.9 105 110.13 112.89 114.71 112.1 111.5 109.9
03/04/2022 22:38:37 104.74 104.66 108.64 105.3 104.9 105 112.35 112.02 114.71 112.1 111.5 109.9
03/04/2022 22:38:38 105.66 105.42 108.64 105.3 104.9 105 111.78 112.3 114.71 112.1 111.5 109.9
03/04/2022 22:38:39 107.71 107.3 108.64 105.3 104.9 105 112.24 113.04 114.71 112.1 111.5 109.9
03/04/2022 22:38:40 102.53 106.78 108.64 105.2 104.9 105 112.93 112.96 114.71 112.1 111.5 109.9
03/04/2022 22:38:41 106.56 106.42 108.64 105.3 104.9 105 112.37 112.85 114.71 112.1 111.5 109.9
03/04/2022 22:38:42 108 108 108.64 105.3 104.9 105 112.13 113.22 114.71 112.1 111.5 109.9
03/04/2022 22:38:43 106.02 107.39 108.64 105.3 104.9 105 113.1 113.08 114.71 112.1 111.5 109.9
03/04/2022 22:38:44 106.82 107.32 108.64 105.3 104.9 105 112.38 113.16 114.71 112.1 111.5 109.9
03/04/2022 22:38:45 101.47 106.79 108.64 105.3 104.9 105 113.72 113.95 114.71 112.1 111.5 109.9
03/04/2022 22:38:46 106.93 106.69 108.64 105.3 104.9 105 116.44 115.56 115.56 112.1 111.5 109.9
03/04/2022 22:38:47 106.32 106.84 108.64 105.2 104.9 105 116.24 116.43 116.43 112.1 111.5 109.9
03/04/2022 22:38:48 106.97 107.09 108.64 105.3 104.9 105 113.38 116.08 116.43 112.1 111.5 109.9
03/04/2022 22:38:49 103.69 106.73 108.64 105.3 104.9 105 112.44 114.39 116.43 112.1 111.5 109.9
03/04/2022 22:38:50 108.6 107.59 108.64 105.3 104.9 105 112.56 113.85 116.43 112.1 111.5 109.9
03/04/2022 22:38:51 109.16 109.16 109.16 105.3 104.9 105 111.74 113.02 116.43 112.1 111.5 109.9
03/04/2022 22:38:52 108.66 109.17 109.17 105.3 104.9 105 111.72 112.23 116.43 112.1 111.5 109.9
03/04/2022 22:38:53 107.29 109.47 109.47 105.3 104.9 105 109.34 112.2 116.43 112.1 111.5 109.9
03/04/2022 22:38:54 106.51 108.02 109.47 105.3 104.9 105 111.77 111.5 116.43 112.1 111.5 109.9
03/04/2022 22:38:55 106.11 107.55 109.47 105.3 104.9 105 111.67 111.79 116.43 112.1 111.5 109.9
03/04/2022 22:38:56 104.03 106.27 109.47 105.3 104.9 105 109.98 111.88 116.43 112.1 111.5 109.9
03/04/2022 22:38:57 107.34 106.83 109.47 105.3 104.9 105 111.35 111.26 116.43 112.1 111.5 109.9
03/04/2022 22:38:58 104.72 106.7 109.47 105.3 104.9 105 111.84 111.93 116.43 112.1 111.5 109.9
03/04/2022 22:38:59 105.71 106.43 109.47 105.3 104.9 105 110.46 112.23 116.43 112.1 111.5 109.9
03/04/2022 22:39:00 106.14 106.17 109.47 105.3 104.9 105 111.57 111.72 116.43 112.1 111.5 109.9
03/04/2022 22:39:01 105.4 106.5 109.47 105.3 104.9 105 111.74 111.86 116.43 112.1 111.5 109.9
03/04/2022 22:39:02 106.56 106.51 109.47 105.3 104.9 105 111.63 112.45 116.43 112.1 111.5 109.9
03/04/2022 22:39:03 105.58 106.5 109.47 105.3 104.9 105 112.16 112.16 116.43 112.1 111.5 109.9
03/04/2022 22:39:04 102.1 105.86 109.47 105.2 104.9 105 111.19 111.91 116.43 112.1 111.5 109.9
03/04/2022 22:39:05 105.29 104.89 109.47 105.2 104.9 105 110.77 112.12 116.43 112.1 111.5 109.9
03/04/2022 22:39:06 103.43 105.11 109.47 105.3 104.9 105 111.79 111.98 116.43 112.1 111.5 109.9
03/04/2022 22:39:07 106.34 105.56 109.47 105.3 104.9 105 111.97 112.19 116.43 112.1 111.5 109.9
03/04/2022 22:39:08 100.09 105.42 109.47 105.3 104.9 105 111.2 112.62 116.43 112.1 111.5 109.9
03/04/2022 22:39:09 107.87 107.57 109.47 105.3 104.9 105 112.11 112.23 116.43 112.1 111.5 109.9
03/04/2022 22:39:10 109.76 108.96 109.47 105.3 104.9 105 110.05 112.35 116.43 112.1 111.5 109.9
03/04/2022 22:39:11 106.24 108.92 109.47 105.3 104.9 105 107.01 110.9 116.43 112 111.5 109.9
03/04/2022 22:39:12 103.14 107.8 109.47 105.3 104.9 105 103.11 109.06 116.43 112 111.5 109.9
03/04/2022 22:39:13 98.89 105.02 109.47 105.3 104.9 105 98.35 106.06 116.43 112 111.5 109.9
03/04/2022 22:39:14 102.93 103.01 109.47 105.2 104.9 105 103.74 103.63 116.43 112 111.5 109.9
03/04/2022 22:39:15 100.71 103.13 109.47 105.3 104.9 105 102.33 103.81 116.43 112 111.5 109.9
03/04/2022 22:39:16 99.63 102.24 109.47 105.2 104.9 105 100.17 103.08 116.43 112 111.5 109.9
03/04/2022 22:39:17 104.27 103.65 109.47 105.2 104.9 105 105.01 104.28 116.08 112 111.5 109.9
03/04/2022 22:39:18 108.56 108.09 109.47 105.3 104.9 105 109.17 108.36 114.39 112 111.5 109.9
03/04/2022 22:39:19 103.83 106.84 109.47 105.3 104.9 105 106.46 107.96 113.85 111.9 111.5 109.9
03/04/2022 22:39:20 100.1 105.29 109.47 105.3 104.9 105 100.95 106.94 113.02 111.9 111.5 109.9
03/04/2022 22:39:21 103.47 103.7 109.47 105.3 104.9 105 108.19 108 112.62 111.9 111.5 109.9
03/04/2022 22:39:22 105.52 105.1 109.47 105.2 104.9 105 110.1 109.44 112.62 111.9 111.5 109.9
03/04/2022 22:39:23 107.21 106.66 108.96 105.3 104.9 105 111.78 111.3 112.62 111.9 111.5 109.9
03/04/2022 22:39:24 105.57 106.5 108.96 105.3 104.9 105 112.1 111.88 112.62 111.9 111.5 109.9
03/04/2022 22:39:25 104.28 106.91 108.96 105.3 104.9 105 109.39 111.9 112.62 111.9 111.5 109.9
03/04/2022 22:39:26 104.8 105.22 108.96 105.3 104.9 105 111.91 111.57 112.62 111.9 111.5 109.9
03/04/2022 22:39:27 106.95 106.59 108.96 105.3 104.9 105 112.88 112.62 112.62 112 111.5 109.9
03/04/2022 22:39:28 103.77 106.12 108.96 105.3 104.9 105 111.7 112.48 112.62 112 111.5 109.9
03/04/2022 22:39:29 104.99 105.53 108.96 105.3 104.9 105 112.23 112.99 112.99 112 111.5 109.9
03/04/2022 22:39:30 108.59 108.05 108.96 105.3 104.9 105 112.9 112.83 112.99 112 111.5 109.9
03/04/2022 22:39:31 103.91 107.16 108.96 105.3 104.9 105 110.67 112.95 112.99 112 111.5 109.9
03/04/2022 22:39:32 104.1 105.42 108.96 105.3 104.9 105 105.89 111.15 112.99 112 111.5 109.9
03/04/2022 22:39:33 103.73 104.71 108.96 105.3 104.9 105 105.88 108.62 112.99 111.9 111.5 109.8
03/04/2022 22:39:34 106.93 106.67 108.96 105.3 104.9 105 107.44 107.83 112.99 111.9 111.5 109.8
03/04/2022 22:39:35 107.82 107.48 108.96 105.3 104.9 105 108.17 108.22 112.99 111.9 111.5 109.8
03/04/2022 22:39:36 109.38 109.42 109.42 105.3 104.9 105 108.28 108.9 112.99 111.9 111.5 109.8
03/04/2022 22:39:37 101.16 108.25 109.42 105.3 104.9 105 104.08 107.82 112.99 111.9 111.5 109.8
03/04/2022 22:39:38 92.18 105.02 109.42 105.3 104.9 105 98.68 105.68 112.99 111.9 111.5 109.8
03/04/2022 22:39:39 99.31 101.11 109.42 105.3 104.9 105 108.92 108.72 112.99 111.9 111.5 109.8
03/04/2022 22:39:40 105.44 104.02 109.42 105.3 104.9 105 111.45 110.92 112.99 111.9 111.5 109.8
03/04/2022 22:39:41 108.41 107.36 109.42 105.3 104.9 105 113.53 112.56 112.99 111.9 111.5 109.8
03/04/2022 22:39:42 108.34 108.47 109.42 105.3 104.9 105 112.54 112.92 112.99 111.9 111.5 109.8
03/04/2022 22:39:43 103.26 108.11 109.42 105.3 104.9 105 109.59 112.72 112.99 111.8 111.5 109.8
03/04/2022 22:39:44 106.38 106.33 109.42 105.3 104.9 105 113.92 113.01 113.01 111.9 111.5 109.8
03/04/2022 22:39:45 107.71 107.41 109.42 105.3 104.9 105 112.91 113.32 113.32 111.9 111.5 109.8
03/04/2022 22:39:46 105.56 107.19 109.42 105.3 104.9 105 110.71 112.9 113.32 111.9 111.5 109.8
03/04/2022 22:39:47 106.51 106.94 109.42 105.3 104.9 105 113.45 113.18 113.32 111.9 111.5 109.8
03/04/2022 22:39:48 107.15 107.64 109.42 105.3 104.9 105 112.44 113.31 113.32 111.9 111.5 109.8
03/04/2022 22:39:49 105.35 107 109.42 105.3 104.9 105 111.43 112.58 113.32 111.9 111.5 109.8
03/04/2022 22:39:50 107.4 106.99 109.42 105.3 104.9 105 112.93 112.96 113.32 111.9 111.5 109.8
03/04/2022 22:39:51 106.03 107.4 109.42 105.3 104.9 105 113.24 113.3 113.32 111.9 111.5 109.8
03/04/2022 22:39:52 108.26 107.96 109.42 105.3 104.9 105 110.87 112.94 113.32 111.9 111.5 109.8
03/04/2022 22:39:53 107.89 108.26 109.42 105.3 104.9 105 111.71 112.32 113.32 111.9 111.5 109.8
03/04/2022 22:39:54 108.85 109.98 109.98 105.4 104.9 105 113.61 113.87 113.87 111.9 111.5 109.8
03/04/2022 22:39:55 110.5 110.3 110.3 105.4 104.9 105 112.99 113.07 113.87 111.9 111.5 109.8
03/04/2022 22:39:56 108.7 109.52 110.3 105.4 104.9 105 112.66 113.37 113.87 111.9 111.5 109.8
03/04/2022 22:39:57 105.34 108.95 110.3 105.4 104.9 105 113.12 113.5 113.87 111.9 111.5 109.8
03/04/2022 22:39:58 108.89 108.5 110.3 105.4 104.9 105 111.76 113.19 113.87 111.9 111.5 109.8
03/04/2022 22:39:59 107.37 108.49 110.3 105.4 104.9 105 111.61 112.53 113.87 111.9 111.5 109.8
03/04/2022 22:40:00 106.26 107.9 110.3 105.4 104.9 105 112.51 112.59 113.87 111.9 111.5 109.8
03/04/2022 22:40:01 103.67 106.79 110.3 105.4 104.9 105 110.43 112.28 113.87 111.9 111.5 109.8
03/04/2022 22:40:02 105.51 106.29 110.3 105.4 104.9 105 111.36 111.93 113.87 111.9 111.5 109.8
03/04/2022 22:40:03 105.19 105.38 110.3 105.4 104.9 105 112.33 112.2 113.87 111.9 111.5 109.8
03/04/2022 22:40:04 102.24 105.16 110.3 105.4 104.9 105 110.95 112.14 113.87 111.9 111.5 109.8
03/04/2022 22:40:05 101.61 103.4 110.3 105.4 104.9 105 110.88 112.04 113.87 111.9 111.5 109.8
03/04/2022 22:40:06 101.35 102.55 110.3 105.4 104.9 105 111.68 111.71 113.87 111.9 111.5 109.8
03/04/2022 22:40:07 102.75 102.51 110.3 105.4 104.9 105 110.75 111.75 113.87 111.8 111.5 109.8
03/04/2022 22:40:08 100.46 102.5 110.3 105.4 104.9 105 110.34 111.76 113.87 111.8 111.5 109.8
03/04/2022 22:40:09 102.22 101.93 110.3 105.4 104.9 105 112.25 111.76 113.87 111.8 111.5 109.8
03/04/2022 22:40:10 109.46 108.67 110.3 105.4 104.9 105 112.8 112.69 113.87 111.8 111.5 109.8
03/04/2022 22:40:11 101.03 106.93 110.3 105.4 104.9 105 110.56 112.78 113.87 111.8 111.5 109.8
03/04/2022 22:40:12 105.95 105.43 110.3 105.4 104.9 105 113.25 112.7 113.87 111.8 111.5 109.8
03/04/2022 22:40:13 102.91 105.54 110.3 105.3 104.9 105 112.11 112.75 113.87 111.8 111.5 109.8
03/04/2022 22:40:14 103.82 104.39 110.3 105.3 104.9 105 110.43 112.75 113.87 111.8 111.5 109.8
03/04/2022 22:40:15 107.22 106.47 110.3 105.3 104.9 105 113.51 112.98 113.87 111.8 111.5 109.8
03/04/2022 22:40:16 103.79 106.1 110.3 105.3 104.9 105 112.46 113.1 113.87 111.8 111.5 109.8
03/04/2022 22:40:17 103.34 104.55 110.3 105.3 104.9 105 113.85 113.85 113.87 111.8 111.5 109.8
03/04/2022 22:40:18 108.15 107.25 110.3 105.4 104.9 105 116.41 115.56 115.56 111.9 111.5 109.8
03/04/2022 22:40:19 104.77 107.2 110.3 105.4 104.9 105 111.74 115.53 115.56 111.9 111.5 109.8
03/04/2022 22:40:20 101.23 105.79 110.3 105.4 104.9 105 110.78 113.77 115.56 111.9 111.6 109.8
03/04/2022 22:40:21 103.25 103.62 110.3 105.3 104.9 105 113.67 113.37 115.56 111.9 111.6 109.8
03/04/2022 22:40:22 103.96 103.79 110.3 105.3 104.9 105 112.09 112.84 115.56 111.9 111.6 109.8
03/04/2022 22:40:23 104.03 104.25 110.3 105.3 104.9 105 113.59 113.37 115.56 111.9 111.6 109.8
03/04/2022 22:40:24 102.59 103.84 110.3 105.3 104.9 105 113.77 113.9 115.56 111.9 111.6 109.8
03/04/2022 22:40:25 102.82 103.27 109.52 105.3 104.9 105 112.61 113.75 115.56 111.9 111.6 109.8
03/04/2022 22:40:26 108.88 107.67 108.95 105.3 104.9 105 112.79 113.45 115.56 111.9 111.6 109.8
03/04/2022 22:40:27 107.85 107.85 108.67 105.3 104.9 105 114.31 113.92 115.56 111.9 111.6 109.8
03/04/2022 22:40:28 107.96 108.21 108.67 105.4 104.9 105 113.21 113.94 115.56 111.9 111.6 109.8
03/04/2022 22:40:29 104.04 107.88 108.67 105.3 104.9 105 110.9 113.64 115.56 111.9 111.6 109.8
03/04/2022 22:40:30 107.93 107.57 108.67 105.4 104.9 105 114.48 113.86 115.56 111.9 111.6 109.8
03/04/2022 22:40:31 106.1 107.54 108.67 105.4 104.9 105 112.04 113.8 115.56 111.9 111.6 109.8
03/04/2022 22:40:32 103.25 106.48 108.67 105.3 104.9 105 112.15 113.37 115.56 111.9 111.6 109.8
03/04/2022 22:40:33 106.73 106.45 108.67 105.4 104.9 105 113.53 113.42 115.56 111.9 111.6 109.8
03/04/2022 22:40:34 104.75 106.26 108.67 105.4 104.9 105 113.89 113.76 115.56 111.9 111.6 109.8
03/04/2022 22:40:35 104.7 105.4 108.67 105.4 104.9 105 113.87 114.06 115.56 111.9 111.6 109.8
03/04/2022 22:40:36 106.04 105.94 108.67 105.4 104.9 105 114.68 114.6 115.56 111.9 111.6 109.8
03/04/2022 22:40:37 104.46 106.44 108.67 105.4 104.9 105 113.08 114.58 115.56 111.9 111.6 109.8
03/04/2022 22:40:38 104.78 105.18 108.67 105.4 104.9 105 111.82 113.89 115.56 111.9 111.6 109.8
03/04/2022 22:40:39 106.24 105.68 108.67 105.4 104.9 105 114.44 114.07 115.56 112 111.6 109.8
03/04/2022 22:40:40 102.85 105.88 108.21 105.4 104.9 105 110.84 113.74 115.56 111.9 111.6 109.8
03/04/2022 22:40:41 103.18 104.09 108.21 105.4 104.9 105 111.14 112.47 115.56 111.9 111.6 109.8
03/04/2022 22:40:42 106.01 105.5 108.21 105.3 104.9 105 113.4 112.94 115.56 112 111.6 109.8
03/04/2022 22:40:43 102.37 105.45 108.21 105.3 104.9 105 111.56 112.84 115.56 112 111.6 109.8
03/04/2022 22:40:44 100.64 103.58 108.21 105.3 104.9 105 111.17 112.48 115.56 111.9 111.6 109.8
03/04/2022 22:40:45 105.38 104.58 108.21 105.3 104.9 105 113.22 112.89 115.56 112 111.6 109.8
03/04/2022 22:40:46 103.01 104.54 108.21 105.3 104.9 105 109.96 112.82 115.56 111.9 111.6 109.8
03/04/2022 22:40:47 101.89 103.78 108.21 105.3 104.9 105 111.6 112.42 115.56 111.9 111.6 109.8
03/04/2022 22:40:48 101.89 102.88 108.21 105.3 104.9 105 111.64 112.16 115.53 111.9 111.6 109.8
03/04/2022 22:40:49 105.95 105.06 108.21 105.3 104.9 105 108.2 111.28 114.6 111.9 111.6 109.8
03/04/2022 22:40:50 107.27 106.77 108.21 105.3 104.9 105 109.38 109.54 114.6 111.9 111.6 109.8
03/04/2022 22:40:51 107.52 107.55 108.21 105.3 104.9 105 109.59 109.84 114.6 111.9 111.6 109.8
03/04/2022 22:40:52 105.1 107.63 108.21 105.3 104.9 105 106.83 109.83 114.6 111.9 111.6 109.8
03/04/2022 22:40:53 103.92 105.99 108.21 105.3 104.9 105 111.08 110.32 114.6 111.9 111.6 109.8
03/04/2022 22:40:54 104.47 105.14 108.21 105.3 104.9 105 110.39 110.64 114.6 111.9 111.6 109.8
03/04/2022 22:40:55 106.36 105.87 108.21 105.3 104.9 105 110.49 110.88 114.6 111.9 111.6 109.8
03/04/2022 22:40:56 107.61 107.22 108.21 105.3 105 105 110.34 111.08 114.6 111.9 111.6 109.8
03/04/2022 22:40:57 108.43 109.22 109.22 105.4 105 105 113.07 112.39 114.6 111.9 111.6 109.8
03/04/2022 22:40:58 106.4 107.43 109.22 105.4 105 105 112.86 112.86 114.6 111.9 111.6 109.8
03/04/2022 22:40:59 106.15 106.87 109.22 105.4 105 105 112.59 112.95 114.6 111.9 111.6 109.8
03/04/2022 22:41:00 107.83 108.25 109.22 105.4 105 105 113.59 113.62 114.6 111.9 111.6 109.8
03/04/2022 22:41:01 109.33 108.76 109.22 105.4 105 105 113.43 113.45 114.6 111.9 111.6 109.8
03/04/2022 22:41:02 107.1 108.42 109.22 105.4 105 105 110.94 113.44 114.6 111.9 111.6 109.8
03/04/2022 22:41:03 102.92 107.48 109.22 105.4 105 105 113.7 113.17 114.6 111.9 111.6 109.8
03/04/2022 22:41:04 105.47 105.93 109.22 105.4 105 105 112.12 113.05 114.6 111.9 111.7 109.8
03/04/2022 22:41:05 106.93 107.59 109.22 105.4 105 105 110.73 113.04 114.6 111.9 111.6 109.8
03/04/2022 22:41:06 106.39 106.53 109.22 105.4 105 105 113.16 112.77 114.58 111.9 111.7 109.8
03/04/2022 22:41:07 105.55 106.49 109.22 105.4 105 104.9 110.73 112.36 114.07 111.9 111.7 109.8
03/04/2022 22:41:08 106.19 106.35 109.22 105.4 105 104.9 109.61 111.77 114.07 111.9 111.7 109.8
03/04/2022 22:41:09 104.46 106.93 109.22 105.4 105 104.9 112.3 112.05 113.74 111.9 111.7 109.8
03/04/2022 22:41:10 106.25 105.85 109.22 105.4 105 104.9 114.08 113.3 113.62 112 111.7 109.8
03/04/2022 22:41:11 106.55 106.42 109.22 105.4 105 104.9 111.27 113.24 113.62 111.9 111.7 109.8
03/04/2022 22:41:12 101.85 106.51 109.22 105.4 105 104.9 113.1 113.31 113.62 111.9 111.7 109.8
03/04/2022 22:41:13 104.63 104.78 109.22 105.4 105 104.9 112.59 112.82 113.62 112 111.7 109.8
03/04/2022 22:41:14 102.74 104.32 109.22 105.4 105 104.9 110.82 113.2 113.62 112 111.7 109.8
03/04/2022 22:41:15 101.66 103.29 109.22 105.4 105 104.9 113.77 113.29 113.62 112 111.7 109.8
03/04/2022 22:41:16 98.25 102.05 109.22 105.4 105 104.9 109.07 112.59 113.62 112 111.7 109.8
03/04/2022 22:41:17 100.92 100.91 109.22 105.4 105 104.9 110.91 111.3 113.62 112 111.7 109.8
03/04/2022 22:41:18 101.94 102.43 109.22 105.3 105 104.9 109.84 111.68 113.62 112 111.7 109.8
03/04/2022 22:41:19 106.47 105.73 109.22 105.4 105 104.9 108.68 110.06 113.62 112 111.7 109.8
03/04/2022 22:41:20 107.12 106.79 109.22 105.4 105 104.9 110.46 110.34 113.62 112 111.7 109.8
03/04/2022 22:41:21 104.33 106.94 109.22 105.4 105 104.9 110.72 110.72 113.62 112 111.7 109.8
03/04/2022 22:41:22 100.3 105.2 109.22 105.3 105 104.9 105.08 110.61 113.62 112 111.7 109.8
03/04/2022 22:41:23 102.88 103.69 109.22 105.3 105 104.9 109.59 109.76 113.62 112 111.7 109.8
03/04/2022 22:41:24 96.34 102.8 109.22 105.3 105 104.9 108.85 110.66 113.62 112 111.7 109.8
03/04/2022 22:41:25 99.63 100.19 109.22 105.3 105 104.9 105.61 108.18 113.62 112 111.7 109.8
03/04/2022 22:41:26 105.29 104.6 109.22 105.3 105 104.9 108 108.23 113.62 112 111.7 109.8
03/04/2022 22:41:27 104.32 104.89 108.76 105.3 105 104.9 110.5 110.11 113.62 112 111.7 109.8
03/04/2022 22:41:28 102.58 103.86 108.76 105.3 105 104.9 108.29 109.34 113.62 112 111.7 109.8
03/04/2022 22:41:29 100.42 103.75 108.76 105.3 105 104.9 104.8 108.89 113.62 112 111.6 109.8
03/04/2022 22:41:30 102.01 102.75 108.76 105.3 105 104.9 106.06 107.18 113.45 112 111.6 109.8
03/04/2022 22:41:31 109.5 108.02 108.42 105.3 105 104.9 112.31 110.93 113.44 112 111.6 109.8
03/04/2022 22:41:32 104.09 107.88 108.02 105.3 105 104.9 109.58 110.8 113.31 112 111.6 109.8
03/04/2022 22:41:33 101.7 105.91 108.02 105.3 105 104.9 106.48 110.16 113.31 112 111.6 109.8
03/04/2022 22:41:34 109.01 107.95 108.02 105.4 105 104.9 112.11 111.04 113.31 112 111.6 109.8
03/04/2022 22:41:35 109.5 109.55 109.55 105.4 105 104.9 111.54 111.6 113.31 112 111.6 109.8
03/04/2022 22:41:36 103.28 108.7 109.55 105.4 105 104.9 107.93 111.4 113.31 112 111.7 109.8
03/04/2022 22:41:37 101.09 106.09 109.55 105.4 105 104.9 107.73 109.33 113.31 111.9 111.6 109.8
03/04/2022 22:41:38 96.89 103.6 109.55 105.4 105 104.9 97.36 108.53 113.31 111.9 111.6 109.8
03/04/2022 22:41:39 87.57 100.66 109.55 105.4 105 104.9 88.57 104.79 113.31 111.9 111.6 109.8
03/04/2022 22:41:40 90.93 96.69 109.55 105.4 105 104.9 92.18 100.69 113.31 111.9 111.6 109.7
03/04/2022 22:41:41 89.91 93.96 109.55 105.4 105 104.9 91.4 97.34 113.31 111.9 111.6 109.7
03/04/2022 22:41:42 92.8 92.76 109.55 105.4 105 104.9 94.39 94.79 113.29 111.8 111.6 109.7
03/04/2022 22:41:43 107.48 105.77 109.55 105.4 105 104.9 110.02 108.22 113.29 111.8 111.6 109.7
03/04/2022 22:41:44 108.03 107.59 109.55 105.4 105 104.9 109.88 109.55 113.29 111.8 111.6 109.7
03/04/2022 22:41:45 106.21 108.25 109.55 105.4 105 104.9 107.63 109.96 112.59 111.8 111.6 109.7
03/04/2022 22:41:46 100.41 106.26 109.55 105.4 105 104.9 106.65 108.07 111.68 111.7 111.6 109.7
03/04/2022 22:41:47 99.15 103.48 109.55 105.4 105 104.9 100.75 107.2 111.68 111.7 111.6 109.7
03/04/2022 22:41:48 101.69 101.86 109.55 105.4 105 104.9 104.23 104.79 111.6 111.7 111.6 109.7
03/04/2022 22:41:49 99.88 101.77 109.55 105.4 105 104.9 108.2 108.04 111.6 111.7 111.6 109.7
03/04/2022 22:41:50 96.81 100.48 109.55 105.4 105 104.9 97.65 106.44 111.6 111.7 111.6 109.7
03/04/2022 22:41:51 96.44 98.58 109.55 105.4 105 104.9 97.65 103.06 111.6 111.7 111.6 109.7
03/04/2022 22:41:52 101.46 100.32 109.55 105.4 105 104.9 107.96 106.9 111.6 111.7 111.6 109.7
03/04/2022 22:41:53 97.19 99.93 109.55 105.4 104.9 104.9 99.44 105.36 111.6 111.7 111.6 109.7
03/04/2022 22:41:54 108.3 106.61 109.55 105.4 104.9 104.9 111.04 109.69 111.6 111.7 111.6 109.7
03/04/2022 22:41:55 106.74 107.47 109.55 105.4 104.9 104.9 107.59 109.96 111.6 111.6 111.6 109.7
03/04/2022 22:41:56 102.25 106.35 109.55 105.4 104.9 104.9 104.97 108.12 111.6 111.6 111.6 109.7
03/04/2022 22:41:57 112.49 110.84 110.84 105.5 105 104.9 112.76 111.14 111.6 111.6 111.6 109.7
03/04/2022 22:41:58 107.21 111.16 111.16 105.5 105 104.9 106.56 111.2 111.6 111.6 111.6 109.7
03/04/2022 22:41:59 104.27 108.46 111.16 105.5 105 104.9 104.34 108.48 111.6 111.6 111.6 109.7
03/04/2022 22:42:00 109.31 108.88 111.16 105.5 105 104.9 110.28 109.46 111.6 111.6 111.6 109.7
03/04/2022 22:42:01 105.49 108.83 111.16 105.5 105 104.9 104.8 109.37 111.6 111.6 111.6 109.7
03/04/2022 22:42:02 108.96 108.52 111.16 105.5 105 104.9 107.89 107.9 111.6 111.6 111.6 109.7
03/04/2022 22:42:03 109.58 109.54 111.16 105.5 105 104.9 110.92 110.08 111.6 111.6 111.6 109.7
03/04/2022 22:42:04 106.6 109.61 111.16 105.5 105 104.9 105.94 110.11 111.6 111.5 111.6 109.7
03/04/2022 22:42:05 102.32 107.71 111.16 105.5 105 104.9 102.4 107.8 111.4 111.5 111.6 109.7
03/04/2022 22:42:06 105.07 105.94 111.16 105.5 105 104.9 107 107.2 111.2 111.5 111.6 109.7
03/04/2022 22:42:07 106.95 106.49 111.16 105.5 105 104.9 106.48 106.42 111.2 111.5 111.6 109.7
03/04/2022 22:42:08 104.47 106.43 111.16 105.5 105 104.9 103.89 106.35 111.2 111.5 111.6 109.7
03/04/2022 22:42:09 106.21 107.06 111.16 105.5 105 104.9 108.06 108.04 111.2 111.5 111.6 109.7
03/04/2022 22:42:10 102.21 105.51 111.16 105.5 105 104.9 102.23 106.36 111.2 111.5 111.6 109.7
03/04/2022 22:42:11 105.96 105.7 111.16 105.5 105 104.9 108.45 107.68 111.2 111.5 111.6 109.7
03/04/2022 22:42:12 102.12 105.04 111.16 105.5 105 104.9 103.14 107.76 111.2 111.4 111.6 109.7
03/04/2022 22:42:13 108.97 108.02 111.16 105.6 105 104.9 111 109.79 111.2 111.4 111.6 109.7
03/04/2022 22:42:14 107.84 108.97 111.16 105.6 105 104.9 109.77 110.3 111.2 111.4 111.6 109.7
03/04/2022 22:42:15 107.05 108.3 111.16 105.6 105 104.9 107.31 109.85 111.2 111.4 111.6 109.7
03/04/2022 22:42:16 106.83 107.23 111.16 105.6 105 104.9 109.17 108.86 111.2 111.4 111.6 109.7
03/04/2022 22:42:17 110.36 110.11 111.16 105.6 105 104.9 110.8 110.9 111.2 111.4 111.6 109.7
03/04/2022 22:42:18 107.86 109.01 111.16 105.6 105 104.9 106.59 109.82 111.2 111.4 111.6 109.7
03/04/2022 22:42:19 102.65 108.97 111.16 105.6 105 104.9 103.58 108.53 111.2 111.4 111.6 109.7
03/04/2022 22:42:20 108.83 108.5 111.16 105.6 105 104.9 110.07 109.15 111.2 111.4 111.6 109.7
03/04/2022 22:42:21 106.51 108.05 111.16 105.6 105 104.9 110.77 110.11 111.2 111.4 111.6 109.7
03/04/2022 22:42:22 102.7 107.24 111.16 105.6 105 104.9 109.66 110.18 111.2 111.4 111.6 109.6
03/04/2022 22:42:23 102.57 105.13 111.16 105.6 105 104.9 109.06 110.29 111.2 111.4 111.6 109.6
03/04/2022 22:42:24 100.83 103.51 111.16 105.6 105 104.9 109.26 110.01 111.2 111.4 111.6 109.6
03/04/2022 22:42:25 102.12 102.18 111.16 105.6 105 104.9 109.89 109.76 111.2 111.4 111.6 109.6
03/04/2022 22:42:26 103.11 103.09 111.16 105.6 105 104.9 108.89 109.99 111.2 111.4 111.6 109.6
03/04/2022 22:42:27 101.85 102.62 111.16 105.6 105 104.9 109.2 109.77 111.2 111.3 111.6 109.6
03/04/2022 22:42:28 106.79 105.93 110.11 105.6 105 104.8 109.27 109.34 110.9 111.3 111.6 109.6
03/04/2022 22:42:29 105.77 105.97 110.11 105.6 105 104.8 108.94 109.31 110.9 111.3 111.6 109.6
03/04/2022 22:42:30 107.08 107.23 110.11 105.6 105 104.8 109.82 109.99 110.9 111.3 111.6 109.6
03/04/2022 22:42:31 108.17 107.47 110.11 105.6 105 104.8 110.72 110.55 110.9 111.3 111.6 109.6
03/04/2022 22:42:32 105.9 108.09 110.11 105.6 105 104.8 110.34 110.77 110.9 111.3 111.6 109.6
03/04/2022 22:42:33 102.65 106.19 110.11 105.6 105 104.8 109.99 110.6 110.9 111.3 111.6 109.6
03/04/2022 22:42:34 104.59 105.05 110.11 105.6 105 104.8 109.98 110.39 110.9 111.3 111.6 109.6
03/04/2022 22:42:35 106.94 106.8 110.11 105.6 105.1 104.8 110.78 110.72 110.9 111.3 111.6 109.6
03/04/2022 22:42:36 106.6 106.93 110.11 105.6 105.1 104.8 109.68 110.74 110.9 111.3 111.6 109.6
03/04/2022 22:42:37 109.41 108.85 110.11 105.6 105.1 104.8 110.99 110.96 110.96 111.3 111.6 109.6
03/04/2022 22:42:38 104.63 108.44 110.11 105.6 105.1 104.8 110.48 110.75 110.96 111.3 111.6 109.6
03/04/2022 22:42:39 108.21 107.88 110.11 105.7 105.1 104.8 110.76 111.63 111.63 111.3 111.6 109.6
03/04/2022 22:42:40 103.17 107.42 110.11 105.7 105.1 104.8 107.58 110.42 111.63 111.3 111.6 109.6
03/04/2022 22:42:41 101.83 105.33 110.11 105.7 105.1 104.8 106.77 108.97 111.63 111.3 111.6 109.6
03/04/2022 22:42:42 104.07 104 110.11 105.7 105.1 104.8 108.43 108.36 111.63 111.2 111.6 109.6
03/04/2022 22:42:43 103.46 104.01 110.11 105.7 105.1 104.8 108.09 108.46 111.63 111.2 111.6 109.6
03/04/2022 22:42:44 100.98 103.98 110.11 105.6 105.1 104.8 106.42 108.48 111.63 111.2 111.6 109.6
03/04/2022 22:42:45 100.67 102.31 110.11 105.6 105.1 104.8 109.32 108.67 111.63 111.2 111.6 109.6
03/04/2022 22:42:46 102.27 102.07 110.11 105.6 105.1 104.8 110.05 109.65 111.63 111.2 111.6 109.6
03/04/2022 22:42:47 99.36 102.09 109.01 105.6 105.1 104.8 108.22 109.87 111.63 111.2 111.6 109.6
03/04/2022 22:42:48 99.6 100.86 108.97 105.6 105.1 104.8 107.76 108.89 111.63 111.2 111.6 109.6
03/04/2022 22:42:49 100.83 100.62 108.85 105.5 105.1 104.8 107.87 108.4 111.63 111.1 111.6 109.6
03/04/2022 22:42:50 102.26 101.78 108.85 105.5 105.1 104.8 109.09 108.83 111.63 111.1 111.6 109.6
03/04/2022 22:42:51 100.29 101.89 108.85 105.5 105.1 104.8 108.57 109.77 111.63 111.1 111.6 109.6
03/04/2022 22:42:52 97.55 100.66 108.85 105.5 105.1 104.8 99.62 108.18 111.63 111.1 111.6 109.6
03/04/2022 22:42:53 99.63 99.42 108.85 105.5 105.1 104.8 106.01 105.76 111.63 111.1 111.6 109.6
03/04/2022 22:42:54 102.59 101.81 108.85 105.5 105.1 104.8 108.67 108.05 111.63 111.1 111.6 109.6
03/04/2022 22:42:55 99.96 101.73 108.85 105.5 105.1 104.8 108.87 108.85 111.63 111.1 111.6 109.6
03/04/2022 22:42:56 100.16 100.61 108.85 105.5 105.1 104.8 109.08 109.29 111.63 111.1 111.6 109.6
03/04/2022 22:42:57 102.41 102.07 108.85 105.5 105.1 104.8 108.99 109.48 111.63 111 111.6 109.6
03/04/2022 22:42:58 103.22 103.21 108.85 105.5 105.1 104.8 109.4 109.82 111.63 111 111.6 109.6
03/04/2022 22:42:59 106.43 105.41 108.85 105.5 105.1 104.8 111.21 110.61 111.63 111 111.6 109.6
03/04/2022 22:43:00 104.89 105.6 108.85 105.5 105.1 104.8 110.39 110.7 111.63 111 111.6 109.6
03/04/2022 22:43:01 106.51 106.41 108.85 105.5 105.1 104.8 109.84 110.74 111.63 111 111.6 109.6
03/04/2022 22:43:02 105.02 106.15 108.85 105.5 105.1 104.8 109.73 110.3 111.63 111 111.6 109.6
03/04/2022 22:43:03 106.89 106.71 108.85 105.5 105.1 104.8 107.98 109.86 111.63 111 111.6 109.6
03/04/2022 22:43:04 107.25 107.58 108.85 105.5 105.1 104.8 107.37 108.77 111.63 111 111.6 109.6
03/04/2022 22:43:05 111.55 111.44 111.44 105.6 105.1 104.8 112.34 111.98 111.98 111 111.6 109.6
03/04/2022 22:43:06 107.75 109.81 111.44 105.6 105.1 104.8 111.51 111.36 111.98 111 111.6 109.6
03/04/2022 22:43:07 105.63 108.93 111.44 105.6 105.1 104.8 109.77 111.36 111.98 111 111.6 109.6
03/04/2022 22:43:08 104.05 107.1 111.44 105.6 105.1 104.8 108.62 110.69 111.98 111 111.6 109.6
03/04/2022 22:43:09 103.38 105.45 111.44 105.6 105.1 104.8 110.94 110.56 111.98 111 111.6 109.6
03/04/2022 22:43:10 107.71 106.91 111.44 105.6 105.1 104.8 111.16 111.09 111.98 111 111.6 109.6
03/04/2022 22:43:11 105.12 106.79 111.44 105.6 105.1 104.8 110.65 111.35 111.98 111 111.6 109.6
03/04/2022 22:43:12 106.01 106.13 111.44 105.6 105.1 104.8 110.31 110.69 111.98 111 111.6 109.6
03/04/2022 22:43:13 104.31 106.07 111.44 105.6 105.1 104.8 110.14 110.9 111.98 111 111.6 109.6
03/04/2022 22:43:14 102.34 104.8 111.44 105.6 105.1 104.8 106.12 110.33 111.98 111 111.6 109.6
03/04/2022 22:43:15 105.06 105.04 111.44 105.6 105.1 104.8 108.1 109.3 111.98 111 111.6 109.6
03/04/2022 22:43:16 104.71 104.95 111.44 105.6 105.1 104.8 110.35 110.01 111.98 111 111.6 109.6
03/04/2022 22:43:17 103.15 104.78 111.44 105.6 105.1 104.8 110.99 110.93 111.98 111 111.6 109.6
03/04/2022 22:43:18 104.27 104.48 111.44 105.6 105.1 104.8 110.17 110.97 111.98 111 111.6 109.6
03/04/2022 22:43:19 103 104.26 111.44 105.6 105.1 104.8 109.99 110.8 111.98 110.9 111.6 109.6
03/04/2022 22:43:20 102.58 103.29 111.44 105.6 105.1 104.8 110.11 110.49 111.98 110.9 111.6 109.6
03/04/2022 22:43:21 103.09 103.33 111.44 105.6 105.1 104.8 109.62 110.68 111.98 110.9 111.6 109.6
03/04/2022 22:43:22 104.55 104.45 111.44 105.6 105.1 104.8 110.66 110.65 111.98 110.9 111.6 109.6
03/04/2022 22:43:23 105.64 105.73 111.44 105.6 105.1 104.8 111.22 111.04 111.98 110.9 111.6 109.6
03/04/2022 22:43:24 105.51 105.92 111.44 105.6 105.1 104.8 109.8 110.85 111.98 110.9 111.6 109.6
03/04/2022 22:43:25 104.81 105.53 111.44 105.6 105.1 104.8 109.17 110.38 111.98 110.9 111.6 109.6
03/04/2022 22:43:26 107.38 107.17 111.44 105.6 105.1 104.8 110.2 110.17 111.98 110.9 111.6 109.6
03/04/2022 22:43:27 108.29 108.12 111.44 105.6 105.1 104.8 109.96 110.15 111.98 110.9 111.6 109.7
03/04/2022 22:43:28 108.27 108.26 111.44 105.6 105.1 104.8 110.36 110.45 111.98 110.8 111.6 109.7
03/04/2022 22:43:29 101.63 107.89 111.44 105.6 105.1 104.8 108.41 110.37 111.98 110.8 111.5 109.7
03/04/2022 22:43:30 104.54 105.1 111.44 105.6 105.1 104.8 110.31 109.91 111.98 110.8 111.5 109.7
03/04/2022 22:43:31 106.13 106.2 111.44 105.6 105.1 104.8 108.96 110.01 111.98 110.8 111.5 109.7
03/04/2022 22:43:32 106.31 106.44 111.44 105.6 105.2 104.8 109.72 109.99 111.98 110.8 111.5 109.7
03/04/2022 22:43:33 108.2 108.4 111.44 105.6 105.2 104.8 111.47 110.86 111.98 110.8 111.5 109.7
03/04/2022 22:43:34 105.77 107.42 111.44 105.6 105.2 104.8 109 110.59 111.98 110.8 111.5 109.7
03/04/2022 22:43:35 102.71 105.99 109.81 105.6 105.2 104.8 108.26 110 111.36 110.8 111.5 109.7
03/04/2022 22:43:36 108.31 107.18 108.93 105.6 105.2 104.8 109.61 109.6 111.36 110.8 111.5 109.7
03/04/2022 22:43:37 108.3 108.18 108.4 105.7 105.2 104.8 110.48 110.27 111.35 110.8 111.5 109.7
03/04/2022 22:43:38 107.02 108.5 108.5 105.7 105.2 104.9 108.8 110.46 111.35 110.7 111.5 109.7
03/04/2022 22:43:39 110.3 110.08 110.08 105.7 105.2 104.9 110.98 110.95 111.35 110.7 111.5 109.7
03/04/2022 22:43:40 104.48 109.28 110.08 105.7 105.2 104.9 109.95 110.44 111.35 110.7 111.5 109.7
03/04/2022 22:43:41 104.71 106.9 110.08 105.7 105.2 104.9 109.73 110.2 111.04 110.7 111.5 109.7
03/04/2022 22:43:42 104.54 105.85 110.08 105.7 105.2 104.9 108.9 110.1 111.04 110.7 111.5 109.7
03/04/2022 22:43:43 104.78 105.45 110.08 105.7 105.2 104.9 110.23 110.35 111.04 110.7 111.5 109.7
03/04/2022 22:43:44 104.01 105.81 110.08 105.6 105.2 104.9 109.52 110.02 111.04 110.7 111.5 109.7
03/04/2022 22:43:45 108.12 107.32 110.08 105.7 105.2 104.9 110.56 110.52 111.04 110.7 111.5 109.7
03/04/2022 22:43:46 107 107.24 110.08 105.7 105.2 104.9 110.1 110.53 111.04 110.6 111.5 109.7
03/04/2022 22:43:47 103.1 106.86 110.08 105.7 105.2 104.9 109.83 110.12 111.04 110.6 111.5 109.7
03/04/2022 22:43:48 104.61 105.04 110.08 105.6 105.2 104.9 105.1 109.9 111.04 110.6 111.5 109.7
03/04/2022 22:43:49 110.69 109.67 110.08 105.7 105.2 104.9 109.3 109.48 111.04 110.6 111.5 109.7
03/04/2022 22:43:50 108.73 109.12 110.08 105.7 105.2 104.9 108.74 108.97 111.04 110.5 111.5 109.7
03/04/2022 22:43:51 105.79 109.58 110.08 105.7 105.2 104.9 105.27 109.28 111.04 110.5 111.5 109.7
03/04/2022 22:43:52 107.4 107.91 110.08 105.7 105.2 104.9 106.68 107.26 111.04 110.5 111.5 109.7
03/04/2022 22:43:53 105.69 107.98 110.08 105.7 105.2 104.9 109.06 108.54 110.95 110.5 111.5 109.7
03/04/2022 22:43:54 107.44 108.13 110.08 105.7 105.2 104.9 107.16 108.99 110.95 110.5 111.5 109.7
03/04/2022 22:43:55 108.44 108.38 110.08 105.7 105.2 104.9 107.34 107.72 110.95 110.5 111.5 109.7
03/04/2022 22:43:56 108.14 109.01 110.08 105.7 105.2 104.9 110.35 110.12 110.95 110.5 111.5 109.7
03/04/2022 22:43:57 100.4 107.98 110.08 105.7 105.2 104.9 105.38 109.12 110.95 110.5 111.5 109.7
03/04/2022 22:43:58 108.02 107.89 110.08 105.7 105.2 104.9 107.78 108.22 110.95 110.5 111.5 109.7
03/04/2022 22:43:59 108 108.94 110.08 105.7 105.2 104.9 109.85 109.38 110.95 110.5 111.5 109.7
03/04/2022 22:44:00 109.24 109.41 110.08 105.7 105.3 104.9 110.74 110.8 110.95 110.5 111.4 109.7
03/04/2022 22:44:01 108.15 108.68 110.08 105.7 105.3 104.9 110.99 110.86 110.95 110.5 111.4 109.7
03/04/2022 22:44:02 110.62 110.26 110.26 105.7 105.3 104.9 111.45 111.43 111.43 110.5 111.4 109.7
03/04/2022 22:44:03 105.96 109.53 110.26 105.8 105.3 104.9 110.48 111.51 111.51 110.4 111.4 109.7
03/04/2022 22:44:04 104.37 107.58 110.26 105.8 105.3 104.9 111.38 111.17 111.51 110.4 111.4 109.7
03/04/2022 22:44:05 108.19 107.67 110.26 105.8 105.3 104.9 110.57 111.13 111.51 110.4 111.4 109.7
03/04/2022 22:44:06 106.9 107.7 110.26 105.8 105.3 104.9 109.87 111.09 111.51 110.4 111.4 109.7
03/04/2022 22:44:07 110.79 109.9 110.26 105.8 105.3 104.9 111.83 111.57 111.57 110.4 111.4 109.7
03/04/2022 22:44:08 107.62 109.67 110.26 105.8 105.3 104.9 111.24 111.48 111.57 110.4 111.4 109.7
03/04/2022 22:44:09 108.38 108.81 110.26 105.8 105.3 104.9 111.54 111.81 111.81 110.4 111.4 109.7
03/04/2022 22:44:10 104.66 109 110.26 105.8 105.3 104.9 107.73 111.67 111.81 110.4 111.4 109.7
03/04/2022 22:44:11 104.37 106.12 110.26 105.8 105.3 104.9 109.38 109.55 111.81 110.4 111.4 109.7
03/04/2022 22:44:12 104.47 105.19 110.26 105.8 105.3 104.9 108.22 109.43 111.81 110.4 111.4 109.7
03/04/2022 22:44:13 103.97 105.29 110.26 105.8 105.3 104.9 109.22 109.5 111.81 110.5 111.4 109.7
03/04/2022 22:44:14 105.08 104.91 110.26 105.8 105.3 104.9 109.77 109.99 111.81 110.5 111.4 109.7
03/04/2022 22:44:15 105.51 105.62 110.26 105.8 105.3 104.9 110.2 110.16 111.81 110.5 111.4 109.7
03/04/2022 22:44:16 103.6 105.67 110.26 105.8 105.3 104.9 109.22 110.36 111.81 110.5 111.4 109.7
03/04/2022 22:44:17 103.14 104.61 110.26 105.8 105.3 104.9 108.92 109.85 111.81 110.5 111.4 109.7
03/04/2022 22:44:18 102.66 104.24 110.26 105.8 105.3 104.9 109.56 109.61 111.81 110.5 111.4 109.7
03/04/2022 22:44:19 104.03 103.7 110.26 105.8 105.3 104.9 110.08 110.1 111.81 110.5 111.4 109.7
03/04/2022 22:44:20 106.75 105.84 110.26 105.8 105.3 104.9 111.22 110.74 111.81 110.5 111.4 109.7
03/04/2022 22:44:21 102.39 105.78 110.26 105.8 105.3 104.9 109.58 110.72 111.81 110.5 111.4 109.7
03/04/2022 22:44:22 104.14 104.52 110.26 105.8 105.3 104.9 106.75 109.89 111.81 110.5 111.4 109.7
03/04/2022 22:44:23 103.01 104.1 110.26 105.8 105.3 104.9 107.26 108.18 111.81 110.5 111.4 109.7
03/04/2022 22:44:24 104.29 104.5 110.26 105.8 105.3 104.9 108.39 108.85 111.81 110.5 111.4 109.7
03/04/2022 22:44:25 102.28 103.9 110.26 105.8 105.3 104.9 109.15 108.99 111.81 110.5 111.4 109.7
03/04/2022 22:44:26 105.87 105.26 110.26 105.8 105.3 104.9 110.13 109.84 111.81 110.5 111.4 109.7
03/04/2022 22:44:27 103.34 105.64 110.26 105.8 105.3 104.9 109.35 110.33 111.81 110.5 111.4 109.7
03/04/2022 22:44:28 104.97 104.86 110.26 105.8 105.3 104.9 112.29 111.43 111.81 110.5 111.4 109.7
03/04/2022 22:44:29 107.8 107 110.26 105.8 105.3 104.9 111.81 111.74 111.81 110.5 111.4 109.7
03/04/2022 22:44:30 106.67 107.11 110.26 105.8 105.3 104.9 111.56 111.84 111.84 110.5 111.4 109.7
03/04/2022 22:44:31 106.24 107.03 110.26 105.8 105.3 104.9 111.16 111.87 111.87 110.5 111.4 109.7
03/04/2022 22:44:32 107.98 107.78 109.9 105.8 105.3 104.9 111.79 111.95 111.95 110.5 111.4 109.7
03/04/2022 22:44:33 106.7 107.82 109.9 105.8 105.3 104.9 110.82 112.19 112.19 110.5 111.4 109.7
03/04/2022 22:44:34 102.3 106.99 109.9 105.8 105.3 104.9 107.1 111.23 112.19 110.5 111.4 109.7
03/04/2022 22:44:35 107.25 106.81 109.9 105.8 105.4 104.9 110.35 109.93 112.19 110.5 111.4 109.7
03/04/2022 22:44:36 107.75 108.11 109.9 105.8 105.4 104.9 110.98 110.75 112.19 110.5 111.4 109.7
03/04/2022 22:44:37 107.6 107.54 109.67 105.8 105.4 104.9 110.66 110.75 112.19 110.5 111.4 109.7
03/04/2022 22:44:38 105.6 107.39 109 105.8 105.4 104.9 110.57 110.99 112.19 110.5 111.4 109.7
03/04/2022 22:44:39 102.26 106.81 109 105.8 105.4 104.9 109.02 110.65 112.19 110.5 111.4 109.7
03/04/2022 22:44:40 104.3 105.02 108.11 105.8 105.4 104.9 109.55 110.36 112.19 110.5 111.4 109.7
03/04/2022 22:44:41 101.53 104.46 108.11 105.8 105.4 104.9 109.35 110.29 112.19 110.5 111.4 109.7
03/04/2022 22:44:42 101.54 102.79 108.11 105.8 105.4 104.9 109.51 109.63 112.19 110.5 111.4 109.7
03/04/2022 22:44:43 102.31 102.56 108.11 105.8 105.4 104.9 109.35 109.56 112.19 110.5 111.4 109.7
03/04/2022 22:44:44 98.98 102.17 108.11 105.8 105.4 104.9 107.58 109.95 112.19 110.5 111.4 109.7
03/04/2022 22:44:45 100.6 101.13 108.11 105.7 105.4 104.9 105.41 107.97 112.19 110.4 111.3 109.7
03/04/2022 22:44:46 104.13 103.28 108.11 105.7 105.4 104.9 110.18 109.14 112.19 110.4 111.3 109.7
03/04/2022 22:44:47 101.18 103.64 108.11 105.7 105.4 104.9 105.95 109.31 112.19 110.4 111.3 109.7
03/04/2022 22:44:48 101.74 102.01 108.11 105.7 105.4 104.9 105.74 107.02 112.19 110.4 111.3 109.7
03/04/2022 22:44:49 100.87 102.55 108.11 105.7 105.4 104.9 107.14 107.13 112.19 110.4 111.3 109.7
03/04/2022 22:44:50 98.48 101.28 108.11 105.7 105.4 104.9 107.05 107.45 112.19 110.4 111.3 109.7
03/04/2022 22:44:51 91.41 99.38 108.11 105.7 105.4 104.9 95.58 107.44 112.19 110.3 111.3 109.7
03/04/2022 22:44:52 97.7 98.17 108.11 105.7 105.3 104.9 101.33 103.56 112.19 110.3 111.3 109.7
03/04/2022 22:44:53 92.43 98.21 108.11 105.6 105.3 104.9 95.21 103.21 112.19 110.3 111.3 109.7
03/04/2022 22:44:54 90.14 95.45 108.11 105.6 105.3 104.9 90.66 99.71 112.19 110.3 111.3 109.7
03/04/2022 22:44:55 91.47 92.81 108.11 105.6 105.3 104.9 91.32 96.22 112.19 110.2 111.3 109.7
03/04/2022 22:44:56 87.64 92.01 108.11 105.5 105.3 104.9 88.68 93.84 112.19 110.2 111.3 109.7
03/04/2022 22:44:57 89.74 90.07 108.11 105.5 105.3 104.9 91.92 91.81 112.19 110.2 111.3 109.7
03/04/2022 22:44:58 107.53 106.06 108.11 105.5 105.3 104.9 112.07 110.15 112.19 110.2 111.3 109.7
03/04/2022 22:44:59 108.67 108.3 108.3 105.5 105.3 104.9 109.93 110.45 112.19 110.2 111.3 109.7
03/04/2022 22:45:00 104.63 107.76 108.3 105.5 105.3 104.9 108.71 109.8 112.19 110.2 111.3 109.7
03/04/2022 22:45:01 102.62 106.29 108.3 105.5 105.3 104.9 105.3 109.2 112.19 110.2 111.3 109.7
03/04/2022 22:45:02 99.53 104.42 108.3 105.5 105.3 104.9 101.67 107.21 112.19 110.1 111.3 109.7
03/04/2022 22:45:03 106.31 105.34 108.3 105.5 105.3 104.9 110.39 109.23 111.23 110.1 111.3 109.7
03/04/2022 22:45:04 105.74 105.98 108.3 105.5 105.3 104.9 108.08 109.15 110.99 110.1 111.3 109.7
03/04/2022 22:45:05 104.03 106.79 108.3 105.5 105.3 104.9 105 108.88 110.99 110.1 111.3 109.7
03/04/2022 22:45:06 105.53 105.77 108.3 105.5 105.3 104.9 110.13 109.7 110.99 110.1 111.3 109.7
03/04/2022 22:45:07 102.85 105.33 108.3 105.5 105.3 104.9 108.56 109.73 110.99 110.1 111.3 109.7
03/04/2022 22:45:08 95.11 104.15 108.3 105.5 105.3 104.9 104.23 109.23 110.65 110.1 111.3 109.7
03/04/2022 22:45:09 99.16 101.04 108.3 105.5 105.3 104.9 106.87 107.59 110.45 110.1 111.3 109.7
03/04/2022 22:45:10 97.58 99.41 108.3 105.5 105.3 104.9 108.36 108.15 110.45 110.1 111.3 109.7
03/04/2022 22:45:11 95.69 98.77 108.3 105.5 105.3 104.9 101.29 107.3 110.45 110 111.2 109.7
03/04/2022 22:45:12 96.73 97.29 108.3 105.5 105.3 104.9 102.91 104.24 110.45 110 111.2 109.7
03/04/2022 22:45:13 106.88 105.9 108.3 105.5 105.3 104.9 109.07 108.18 110.45 110 111.2 109.7
03/04/2022 22:45:14 103.63 106.31 108.3 105.5 105.3 104.9 110.76 110.37 110.45 110 111.2 109.7
03/04/2022 22:45:15 100.17 104.3 108.3 105.5 105.3 104.9 111.25 111.1 111.1 110 111.2 109.7
03/04/2022 22:45:16 107.61 106.45 108.3 105.5 105.3 104.9 111.1 111.76 111.76 110 111.2 109.7
03/04/2022 22:45:17 108.08 107.74 108.3 105.5 105.3 104.9 112.94 112.46 112.46 110 111.2 109.7
03/04/2022 22:45:18 107.32 107.63 108.3 105.5 105.3 104.9 113.27 113.07 113.07 109.9 111.2 109.7
03/04/2022 22:45:19 107.79 107.92 108.3 105.5 105.3 104.9 112.28 113.13 113.13 109.9 111.2 109.7
03/04/2022 22:45:20 101.09 107.62 108.3 105.5 105.3 104.9 110.74 112.54 113.13 109.9 111.2 109.7
03/04/2022 22:45:21 108.51 107.51 108.3 105.5 105.3 104.9 112.8 112.5 113.13 109.9 111.2 109.7
03/04/2022 22:45:22 103.89 107.64 108.3 105.5 105.4 104.9 110.72 112.57 113.13 109.9 111.2 109.7
03/04/2022 22:45:23 107.37 106.9 108.3 105.5 105.4 104.9 112.57 112.1 113.13 109.9 111.2 109.7
03/04/2022 22:45:24 106.49 107.16 108.3 105.5 105.4 104.9 112.49 112.76 113.13 109.9 111.2 109.7
03/04/2022 22:45:25 102.98 106.59 108.3 105.5 105.4 104.9 110.27 112.37 113.13 109.9 111.2 109.7
03/04/2022 22:45:26 108.5 107.7 108.3 105.5 105.4 104.9 112.22 112.02 113.13 109.9 111.2 109.7
03/04/2022 22:45:27 105.47 107.65 108.3 105.5 105.4 104.9 111.55 112.24 113.13 109.9 111.2 109.7
03/04/2022 22:45:28 99.82 105.68 108.3 105.5 105.4 104.9 109.36 111.57 113.13 109.9 111.2 109.7
03/04/2022 22:45:29 104.37 104.65 107.92 105.5 105.4 104.9 112.3 111.85 113.13 109.9 111.2 109.7
03/04/2022 22:45:30 107.79 107.32 107.92 105.5 105.4 104.9 112.92 112.79 113.13 109.9 111.2 109.7
03/04/2022 22:45:31 104.63 106.96 107.92 105.5 105.4 104.9 110.4 112.8 113.13 109.9 111.2 109.7
03/04/2022 22:45:32 103.15 104.96 107.92 105.5 105.4 104.9 111.77 111.99 113.13 109.9 111.2 109.7
03/04/2022 22:45:33 104.54 105 107.92 105.5 105.4 104.9 110.36 111.47 113.13 109.8 111.2 109.7
03/04/2022 22:45:34 107.05 106.21 107.92 105.5 105.4 104.9 112.08 112.28 113.13 109.8 111.2 109.7
03/04/2022 22:45:35 104.12 106.05 107.92 105.5 105.4 104.9 112.08 112.21 113.13 109.8 111.2 109.7
03/04/2022 22:45:36 103.1 104.88 107.92 105.5 105.4 104.9 110.9 111.67 113.13 109.8 111.2 109.7
03/04/2022 22:45:37 105.28 105.1 107.92 105.5 105.4 104.9 113.01 112.81 113.13 109.8 111.2 109.7
03/04/2022 22:45:38 104.85 105.32 107.92 105.5 105.4 104.9 111.44 112.53 113.13 109.8 111.2 109.7
03/04/2022 22:45:39 102.07 105.11 107.92 105.5 105.4 104.9 110.45 111.93 113.13 109.8 111.2 109.7
03/04/2022 22:45:40 100.22 103.19 107.92 105.5 105.3 104.9 109.24 111.2 113.13 109.8 111.2 109.7
03/04/2022 22:45:41 99.59 101.63 107.92 105.5 105.3 104.9 110.74 110.9 113.13 109.7 111.2 109.7
03/04/2022 22:45:42 105.42 104.47 107.92 105.5 105.4 104.9 112.35 111.87 113.13 109.7 111.2 109.7
03/04/2022 22:45:43 104.94 104.97 107.92 105.5 105.4 104.9 110.14 111.86 113.13 109.7 111.2 109.7
03/04/2022 22:45:44 101.25 104.95 107.92 105.5 105.4 104.9 110.72 111.53 113.13 109.7 111.2 109.7
03/04/2022 22:45:45 101.39 102.99 107.92 105.5 105.3 104.9 110.65 111.03 113.13 109.7 111.2 109.7
03/04/2022 22:45:46 99.83 102.19 107.92 105.5 105.3 104.9 109 110.92 113.13 109.7 111.2 109.7
03/04/2022 22:45:47 107.74 106.56 107.92 105.5 105.4 104.9 111.46 110.92 113.13 109.7 111.2 109.7
03/04/2022 22:45:48 106.91 107.51 107.92 105.5 105.4 104.9 112.76 112.16 113.13 109.7 111.2 109.7
03/04/2022 22:45:49 102.61 106.39 107.7 105.5 105.4 104.9 110.04 111.96 112.81 109.7 111.2 109.7
03/04/2022 22:45:50 100.86 104.4 107.7 105.5 105.4 104.9 110.45 111.26 112.81 109.7 111.2 109.7
03/04/2022 22:45:51 101.72 102.67 107.7 105.5 105.3 104.9 109.71 110.54 112.81 109.7 111.2 109.7
03/04/2022 22:45:52 106.91 105.72 107.7 105.5 105.4 104.9 112.07 111.85 112.81 109.7 111.2 109.7
03/04/2022 22:45:53 107.32 107.29 107.7 105.5 105.4 104.9 112.81 112.69 112.81 109.8 111.2 109.7
03/04/2022 22:45:54 100.62 106.25 107.7 105.5 105.4 104.9 111.08 112.26 112.81 109.8 111.2 109.7
03/04/2022 22:45:55 104.31 104.6 107.7 105.5 105.4 104.9 110.04 111.69 112.81 109.8 111.2 109.7
03/04/2022 22:45:56 104.24 104.65 107.65 105.4 105.4 104.9 110.77 111.26 112.81 109.8 111.2 109.7
03/04/2022 22:45:57 104.86 104.94 107.51 105.4 105.4 104.9 110.69 110.88 112.81 109.7 111.2 109.7
03/04/2022 22:45:58 105.51 105.56 107.51 105.4 105.4 104.9 109.6 110.85 112.81 109.7 111.2 109.7
03/04/2022 22:45:59 102.13 105.16 107.51 105.4 105.4 104.9 111.06 111.07 112.81 109.7 111.2 109.7
03/04/2022 22:46:00 100.84 103.42 107.51 105.4 105.4 104.9 110.96 111.02 112.81 109.7 111.2 109.7
03/04/2022 22:46:01 104.91 104.6 107.51 105.4 105.4 104.9 110.51 111.13 112.81 109.7 111.2 109.8
03/04/2022 22:46:02 103.59 104.64 107.51 105.4 105.4 104.9 110.6 111.3 112.81 109.7 111.2 109.8
03/04/2022 22:46:03 103.16 104.32 107.51 105.4 105.4 104.9 110.56 111.06 112.81 109.7 111.2 109.8
03/04/2022 22:46:04 99.54 103.3 107.51 105.3 105.4 104.9 109.24 110.8 112.81 109.7 111.2 109.8
03/04/2022 22:46:05 100.11 101.51 107.51 105.3 105.3 104.9 110.99 111 112.81 109.7 111.2 109.8
03/04/2022 22:46:06 106.44 105.27 107.51 105.3 105.3 104.9 112.34 111.94 112.81 109.7 111.2 109.8
03/04/2022 22:46:07 106.15 105.97 107.51 105.3 105.3 104.9 111.45 111.9 112.69 109.7 111.2 109.8
03/04/2022 22:46:08 104.32 105.96 107.51 105.3 105.3 104.9 111.38 112.15 112.69 109.7 111.2 109.8
03/04/2022 22:46:09 101.04 104.89 107.51 105.3 105.3 104.9 110.65 111.54 112.69 109.7 111.2 109.8
03/04/2022 22:46:10 103.42 103.63 107.51 105.3 105.3 104.9 111.3 111.47 112.69 109.6 111.2 109.8
03/04/2022 22:46:11 105.23 105.08 107.51 105.3 105.3 104.9 110.65 111.7 112.69 109.6 111.2 109.8
03/04/2022 22:46:12 105.18 105.47 107.51 105.3 105.3 104.9 110.86 111.22 112.69 109.6 111.2 109.8
03/04/2022 22:46:13 105.52 105.81 107.51 105.3 105.3 104.9 109.94 110.99 112.69 109.6 111.2 109.8
03/04/2022 22:46:14 100.7 105.02 107.51 105.3 105.3 104.9 109.75 111 112.69 109.6 111.2 109.8
03/04/2022 22:46:15 103.05 103.21 107.51 105.3 105.3 104.9 110.46 110.5 112.69 109.6 111.2 109.8
03/04/2022 22:46:16 107.09 106.15 107.51 105.3 105.3 104.9 111.52 111.58 112.69 109.6 111.2 109.8
03/04/2022 22:46:17 107.34 107.2 107.51 105.4 105.4 104.9 111.65 111.84 112.69 109.6 111.2 109.8
03/04/2022 22:46:18 100.98 106.88 107.29 105.4 105.3 104.9 111 111.76 112.69 109.6 111.2 109.8
03/04/2022 22:46:19 101.59 104.14 107.29 105.3 105.3 104.9 110.1 111.52 112.69 109.6 111.2 109.8
03/04/2022 22:46:20 102.85 103.36 107.29 105.3 105.3 104.9 111.09 111.19 112.69 109.6 111.2 109.8
03/04/2022 22:46:21 104.15 104.09 107.29 105.3 105.3 104.9 111.05 111.08 112.69 109.6 111.2 109.8
03/04/2022 22:46:22 107.16 106.66 107.29 105.3 105.3 104.9 110.7 111.44 112.69 109.6 111.2 109.8
03/04/2022 22:46:23 99.69 106.41 107.2 105.3 105.3 104.9 110.48 111.45 112.26 109.6 111.2 109.8
03/04/2022 22:46:24 100.24 103.4 107.2 105.3 105.3 104.9 110.67 110.82 112.15 109.6 111.2 109.8
03/04/2022 22:46:25 103.24 103.12 107.2 105.3 105.3 104.9 109.8 110.81 112.15 109.6 111.2 109.8
03/04/2022 22:46:26 108.49 107.93 107.93 105.4 105.3 104.9 112.17 111.83 112.15 109.7 111.2 109.8
03/04/2022 22:46:27 104.97 108.05 108.05 105.4 105.3 104.9 111.73 112.08 112.15 109.7 111.2 109.8
03/04/2022 22:46:28 99.97 105.94 108.05 105.4 105.3 104.9 109.42 111.83 112.15 109.7 111.2 109.8
03/04/2022 22:46:29 99.9 103.29 108.05 105.4 105.3 104.9 111.34 111.55 112.15 109.7 111.2 109.8
03/04/2022 22:46:30 104.52 103.78 108.05 105.4 105.3 104.9 111.54 111.66 112.15 109.7 111.2 109.8
03/04/2022 22:46:31 108.36 107.23 108.05 105.4 105.3 104.9 111.01 111.71 112.15 109.7 111.2 109.8
03/04/2022 22:46:32 105.17 107.17 108.05 105.4 105.3 104.9 111.24 111.61 112.15 109.7 111.2 109.8
03/04/2022 22:46:33 101.59 105.98 108.05 105.4 105.3 104.9 111.05 111.62 112.15 109.7 111.2 109.8
03/04/2022 22:46:34 101.12 103.76 108.05 105.3 105.3 104.9 109.71 111.25 112.15 109.7 111.2 109.8
03/04/2022 22:46:35 109.47 107.98 108.05 105.3 105.3 104.9 113.1 112.36 112.36 109.7 111.2 109.8
03/04/2022 22:46:36 106.99 108.12 108.12 105.3 105.3 104.9 111.48 112.33 112.36 109.7 111.2 109.8
03/04/2022 22:46:37 108.02 108.46 108.46 105.4 105.3 104.9 111.44 112.25 112.36 109.7 111.2 109.8
03/04/2022 22:46:38 100.63 107.4 108.46 105.4 105.3 104.9 110.67 111.84 112.36 109.8 111.2 109.8
03/04/2022 22:46:39 104.28 104.69 108.46 105.4 105.3 104.9 111.64 111.71 112.36 109.8 111.2 109.8
03/04/2022 22:46:40 107.83 107.03 108.46 105.4 105.4 104.9 113.78 113.32 113.32 109.8 111.2 109.8
03/04/2022 22:46:41 106.37 107.41 108.46 105.4 105.4 104.9 111.15 113.17 113.32 109.8 111.2 109.8
03/04/2022 22:46:42 101.21 106.37 108.46 105.4 105.4 104.9 110.45 111.92 113.32 109.8 111.2 109.8
03/04/2022 22:46:43 100.25 103.9 108.46 105.4 105.4 104.9 108.64 111.21 113.32 109.8 111.2 109.8
03/04/2022 22:46:44 103.81 104.02 108.46 105.4 105.4 104.9 112.62 112.37 113.32 109.9 111.2 109.8
03/04/2022 22:46:45 109.83 108.79 108.79 105.4 105.4 104.9 112.5 112.6 113.32 109.9 111.2 109.8
03/04/2022 22:46:46 107.99 108.76 108.79 105.4 105.4 104.9 111.77 112.68 113.32 109.9 111.2 109.8
03/04/2022 22:46:47 101.27 108.32 108.79 105.4 105.4 104.9 110.42 112.36 113.32 109.9 111.2 109.8
03/04/2022 22:46:48 100.17 105.25 108.79 105.4 105.3 104.9 109.78 111.05 113.32 109.9 111.2 109.8
03/04/2022 22:46:49 101.14 102.84 108.79 105.4 105.3 104.9 109.91 110.64 113.32 109.9 111.2 109.8
03/04/2022 22:46:50 101.48 102.4 108.79 105.4 105.3 104.9 110.91 111.03 113.32 109.9 111.2 109.8
03/04/2022 22:46:51 101.42 101.75 108.79 105.4 105.3 104.9 110.9 111.13 113.32 110 111.2 109.8
03/04/2022 22:46:52 99.92 101.6 108.79 105.4 105.3 104.9 109.32 111.11 113.32 110 111.2 109.8
03/04/2022 22:46:53 99.88 100.84 108.79 105.4 105.3 104.9 110.4 110.69 113.32 110 111.2 109.8
03/04/2022 22:46:54 101.2 101.04 108.79 105.4 105.3 104.9 111.65 111.36 113.32 110 111.2 109.8
03/04/2022 22:46:55 100.9 101.24 108.79 105.4 105.3 104.9 110.8 111.86 113.32 110 111.2 109.8
03/04/2022 22:46:56 99.38 100.88 108.79 105.4 105.3 104.9 110.95 111.49 113.32 110 111.2 109.8
03/04/2022 22:46:57 102.71 102.17 108.79 105.3 105.3 104.9 110.96 111.28 113.32 110 111.2 109.8
03/04/2022 22:46:58 108.83 107.47 108.79 105.3 105.3 104.9 111.4 111.8 113.32 110 111.2 109.8
03/04/2022 22:46:59 105.98 107.16 108.79 105.4 105.3 104.9 112.25 112.34 113.32 110 111.2 109.8
03/04/2022 22:47:00 100.07 106.46 108.79 105.3 105.3 104.9 110.86 111.79 113.32 110 111.2 109.8
03/04/2022 22:47:01 99.98 103.61 108.79 105.3 105.3 104.9 109.07 111.47 113.32 110 111.2 109.8
03/04/2022 22:47:02 99.46 101.75 108.79 105.3 105.3 104.9 110.72 110.91 113.32 110 111.2 109.8
03/04/2022 22:47:03 100.89 100.95 108.79 105.2 105.3 104.9 110.99 111.07 113.32 110 111.2 109.8
03/04/2022 22:47:04 101.64 101.74 108.79 105.2 105.3 104.9 109.95 111.31 113.32 110 111.2 109.8
03/04/2022 22:47:05 101.92 101.98 108.79 105.2 105.3 104.9 112.17 111.8 113.32 110.1 111.2 109.8
03/04/2022 22:47:06 100.5 101.92 108.79 105.2 105.3 104.9 110.63 111.87 113.32 110.1 111.2 109.8
03/04/2022 22:47:07 99.54 101.17 108.79 105.2 105.3 104.9 108.63 111.13 113.32 110.1 111.2 109.8
03/04/2022 22:47:08 103.82 103.44 108.79 105.2 105.3 104.9 110.85 110.58 113.32 110.1 111.2 109.8
03/04/2022 22:47:09 105.69 105.12 108.79 105.2 105.3 104.9 110.59 110.8 113.32 110.1 111.2 109.8
03/04/2022 22:47:10 106.82 106.43 108.79 105.2 105.3 104.9 110.81 111.38 113.17 110.1 111.2 109.8
03/04/2022 22:47:11 105.31 106.52 108.79 105.2 105.3 104.9 111.66 111.5 112.68 110.1 111.2 109.8
03/04/2022 22:47:12 104.15 105.21 108.79 105.2 105.3 104.9 110.97 111.19 112.68 110.1 111.2 109.8
03/04/2022 22:47:13 105.3 105.56 108.79 105.2 105.3 104.9 112.02 112.03 112.68 110.1 111.2 109.8
03/04/2022 22:47:14 106.35 106.25 108.79 105.2 105.3 104.9 111.75 112.25 112.68 110.2 111.2 109.8
03/04/2022 22:47:15 104.96 106.5 108.76 105.2 105.3 104.9 111.76 111.93 112.68 110.2 111.2 109.8
03/04/2022 22:47:16 100.03 105.14 108.32 105.2 105.3 104.9 110.16 111.92 112.36 110.2 111.2 109.8
03/04/2022 22:47:17 100.13 102.69 107.47 105.1 105.3 104.9 111.53 111.81 112.34 110.2 111.2 109.8
03/04/2022 22:47:18 106.37 105.4 107.47 105.1 105.3 104.9 112.86 112.44 112.44 110.2 111.2 109.8
03/04/2022 22:47:19 107.93 107.26 107.47 105.1 105.3 104.9 112.8 112.93 112.93 110.2 111.2 109.8
03/04/2022 22:47:20 102.74 107.27 107.47 105.1 105.3 104.9 110.95 112.99 112.99 110.2 111.2 109.8
03/04/2022 22:47:21 99.82 104.85 107.47 105.1 105.3 104.9 110.62 111.67 112.99 110.2 111.2 109.8
03/04/2022 22:47:22 99.97 102.51 107.47 105.1 105.3 104.9 109.72 111.34 112.99 110.2 111.2 109.8
03/04/2022 22:47:23 107.68 106.59 107.47 105.1 105.3 104.9 112.06 111.57 112.99 110.2 111.2 109.8
03/04/2022 22:47:24 105.84 106.87 107.47 105.1 105.3 104.9 112.1 111.96 112.99 110.2 111.2 109.8
03/04/2022 22:47:25 102.64 106.05 107.47 105.1 105.3 104.9 111.04 112.28 112.99 110.2 111.2 109.8
03/04/2022 22:47:26 100.12 104.18 107.47 105.1 105.3 104.9 110.9 111.8 112.99 110.3 111.2 109.8
03/04/2022 22:47:27 99.9 102.2 107.47 105.1 105.3 104.9 110.54 111.06 112.99 110.3 111.2 109.8
03/04/2022 22:47:28 107.12 105.98 107.27 105.1 105.3 104.9 112.2 112.27 112.99 110.3 111.2 109.8
03/04/2022 22:47:29 107.62 107.72 107.72 105.1 105.3 104.9 113.38 113.16 113.16 110.3 111.2 109.8
03/04/2022 22:47:30 106.36 107.41 107.72 105.1 105.3 104.9 112.61 113.02 113.16 110.3 111.2 109.8
03/04/2022 22:47:31 100.52 106.52 107.72 105.1 105.3 104.9 109.88 112.74 113.16 110.3 111.2 109.8
03/04/2022 22:47:32 102.88 103.85 107.72 105.1 105.3 104.9 111.26 111.79 113.16 110.3 111.2 109.8
03/04/2022 22:47:33 107.36 106.43 107.72 105.1 105.3 104.9 111.91 111.92 113.16 110.3 111.2 109.8
03/04/2022 22:47:34 107.46 106.99 107.72 105.1 105.3 104.9 110.74 111.96 113.16 110.3 111.2 109.8
03/04/2022 22:47:35 103.4 107.13 107.72 105.1 105.3 104.9 111.24 111.73 113.16 110.3 111.2 109.8
03/04/2022 22:47:36 104.25 104.87 107.72 105.1 105.3 104.9 111.52 111.56 113.16 110.3 111.2 109.8
03/04/2022 22:47:37 104.71 105.21 107.72 105.1 105.3 104.9 110.68 111.55 113.16 110.3 111.2 109.8
03/04/2022 22:47:38 103.88 105.19 107.72 105.1 105.3 104.9 110.87 111.62 113.16 110.3 111.2 109.8
03/04/2022 22:47:39 105.59 105.58 107.72 105.1 105.3 104.9 111.21 111.39 113.16 110.3 111.2 109.8
03/04/2022 22:47:40 104.6 105.35 107.72 105.1 105.3 104.9 111.05 111.41 113.16 110.3 111.2 109.8
03/04/2022 22:47:41 100.26 105.35 107.72 105.1 105.3 104.9 110.63 111.82 113.16 110.3 111.2 109.8
03/04/2022 22:47:42 106.1 105.38 107.72 105.1 105.3 104.9 112.17 111.95 113.16 110.4 111.2 109.8
03/04/2022 22:47:43 106.78 106.98 107.72 105.1 105.3 104.9 111.11 112.05 113.16 110.4 111.2 109.8
03/04/2022 22:47:44 103.08 105.87 107.72 105.1 105.3 104.9 112.24 112.36 113.16 110.4 111.2 109.8
03/04/2022 22:47:45 99.9 104.21 107.72 105.1 105.3 104.9 110.49 111.82 113.16 110.4 111.2 109.8
03/04/2022 22:47:46 99.3 102.09 107.72 105.1 105.3 104.9 109.51 111.24 113.16 110.4 111.2 109.8
03/04/2022 22:47:47 108.29 107.2 107.72 105.1 105.3 104.9 112.22 111.75 113.16 110.4 111.2 109.8
03/04/2022 22:47:48 107.92 108.28 108.28 105.1 105.3 104.9 112.46 112.53 113.16 110.4 111.2 109.8
03/04/2022 22:47:49 107.57 108.26 108.28 105.1 105.3 104.9 111 112.35 113.16 110.4 111.2 109.8
03/04/2022 22:47:50 101.91 107.26 108.28 105.1 105.3 104.9 111.14 112.34 113.16 110.4 111.2 109.8
03/04/2022 22:47:51 104.07 105.03 108.28 105.1 105.3 104.9 111 111.79 113.16 110.4 111.2 109.8
03/04/2022 22:47:52 110.68 109.06 109.06 105.2 105.3 104.9 111.83 111.94 113.16 110.4 111.2 109.8
03/04/2022 22:47:53 107.37 108.75 109.06 105.2 105.3 104.9 112.2 112.13 113.16 110.5 111.2 109.9
03/04/2022 22:47:54 105.52 107.9 109.06 105.2 105.3 104.9 111.13 112.02 113.16 110.5 111.2 109.9
03/04/2022 22:47:55 104.22 107.06 109.06 105.2 105.3 104.9 110.34 111.79 113.16 110.5 111.2 109.9
03/04/2022 22:47:56 104.73 105.42 109.06 105.2 105.3 104.9 111.34 111.32 113.16 110.5 111.2 109.9
03/04/2022 22:47:57 107.9 107.45 109.06 105.3 105.4 104.9 113.88 113.18 113.18 110.5 111.2 109.9
03/04/2022 22:47:58 105.67 107.17 109.06 105.3 105.4 104.9 109.43 113.08 113.18 110.5 111.2 109.9
03/04/2022 22:47:59 100.25 106.22 109.06 105.2 105.3 104.9 110.38 111.6 113.18 110.5 111.2 109.9
03/04/2022 22:48:00 100.79 103.45 109.06 105.2 105.3 104.9 110.57 110.81 113.18 110.5 111.2 109.9
03/04/2022 22:48:01 106.07 105.38 109.06 105.2 105.4 104.9 110 110.8 113.18 110.5 111.2 109.9
03/04/2022 22:48:02 105.64 105.72 109.06 105.2 105.4 104.9 111.09 111.07 113.18 110.5 111.2 109.9
03/04/2022 22:48:03 104.97 106.26 109.06 105.2 105.3 104.9 111.35 111.32 113.18 110.5 111.2 109.9
03/04/2022 22:48:04 107.14 106.65 109.06 105.2 105.4 104.9 112.7 112.56 113.18 110.5 111.2 109.9
03/04/2022 22:48:05 105.8 106.47 109.06 105.2 105.4 104.9 111.69 112.53 113.18 110.5 111.2 109.9
03/04/2022 22:48:06 103.9 106.45 109.06 105.2 105.4 104.9 111.41 112.29 113.18 110.5 111.2 109.9
03/04/2022 22:48:07 109.07 108.2 109.06 105.2 105.4 104.9 111.34 111.9 113.18 110.5 111.2 109.9
03/04/2022 22:48:08 106.96 108.09 109.06 105.2 105.4 104.9 111.51 111.9 113.18 110.5 111.2 109.9
03/04/2022 22:48:09 100.96 107.41 109.06 105.2 105.4 104.9 109.6 111.46 113.18 110.5 111.2 109.9
03/04/2022 22:48:10 100.76 104.58 109.06 105.2 105.4 104.9 109.63 110.83 113.18 110.5 111.2 109.9
03/04/2022 22:48:11 108.32 107 109.06 105.2 105.4 104.9 112.35 111.71 113.18 110.5 111.2 109.9
03/04/2022 22:48:12 107.45 107.85 109.06 105.2 105.4 104.9 111.16 111.63 113.18 110.5 111.2 109.9
03/04/2022 22:48:13 107.78 108.35 109.06 105.2 105.4 104.9 112.14 112.06 113.18 110.6 111.2 109.9
03/04/2022 22:48:14 103.1 107.32 109.06 105.2 105.4 104.9 111.83 112.34 113.18 110.6 111.2 109.9
03/04/2022 22:48:15 100.63 105.06 109.06 105.2 105.4 104.9 112.11 112.38 113.18 110.6 111.2 109.9
03/04/2022 22:48:16 106.18 105.44 109.06 105.2 105.4 104.9 111.98 112.57 113.18 110.6 111.2 109.9
03/04/2022 22:48:17 106.76 106.68 109.06 105.2 105.4 104.9 111.49 112.3 113.18 110.6 111.2 109.9
03/04/2022 22:48:18 105.48 106.47 109.06 105.2 105.4 104.9 111.62 111.83 113.18 110.6 111.2 109.9
03/04/2022 22:48:19 101.44 105.8 109.06 105.2 105.4 104.9 108.72 111.78 113.18 110.6 111.2 109.9
03/04/2022 22:48:20 104.99 104.66 109.06 105.2 105.4 104.9 111.03 110.92 113.18 110.6 111.2 109.9
03/04/2022 22:48:21 109.03 107.83 109.06 105.3 105.4 104.9 111.59 111.53 113.18 110.6 111.2 109.9
03/04/2022 22:48:22 106.97 107.89 108.75 105.3 105.4 104.9 111.26 111.99 113.18 110.6 111.2 109.9
03/04/2022 22:48:23 103.2 107.21 108.35 105.3 105.4 104.9 110.72 111.71 113.18 110.6 111.2 109.9
03/04/2022 22:48:24 101.02 105.06 108.35 105.2 105.4 104.9 110.16 110.86 113.18 110.6 111.2 109.9
03/04/2022 22:48:25 105.14 105.16 108.35 105.3 105.4 104.9 110.36 110.81 113.18 110.6 111.2 109.9
03/04/2022 22:48:26 106.43 106.47 108.35 105.2 105.4 104.9 111.87 111.69 113.18 110.6 111.2 109.9
03/04/2022 22:48:27 104.18 106.48 108.35 105.2 105.4 104.9 111.35 111.81 113.08 110.6 111.2 109.9
03/04/2022 22:48:28 107.15 107.45 108.35 105.2 105.4 104.9 111.32 112.25 112.57 110.6 111.2 109.9
03/04/2022 22:48:29 106.85 106.95 108.35 105.2 105.4 104.9 112.33 112.16 112.57 110.6 111.2 109.9
03/04/2022 22:48:30 105.93 106.62 108.35 105.2 105.4 104.9 111.89 112.1 112.57 110.6 111.2 109.9
03/04/2022 22:48:31 106.09 106.73 108.35 105.2 105.4 104.9 111.53 112.19 112.57 110.6 111.2 109.9
03/04/2022 22:48:32 106.98 106.87 108.35 105.2 105.4 104.9 111.32 112.05 112.57 110.7 111.2 109.9
03/04/2022 22:48:33 104.52 107.28 108.35 105.2 105.4 104.9 110.73 111.63 112.57 110.6 111.2 109.9
03/04/2022 22:48:34 101.5 105.26 108.35 105.2 105.4 104.9 110.1 111.33 112.57 110.7 111.2 109.9
03/04/2022 22:48:35 101.27 103.4 108.35 105.2 105.4 104.9 111.16 111.31 112.57 110.7 111.2 109.9
03/04/2022 22:48:36 100.6 102.18 108.35 105.2 105.4 104.9 110.59 110.87 112.57 110.7 111.2 109.9
03/04/2022 22:48:37 100.02 101.1 108.35 105.2 105.4 104.9 108.97 110.79 112.57 110.7 111.2 109.9
03/04/2022 22:48:38 106.12 104.95 108.35 105.2 105.4 104.9 111.52 111.21 112.57 110.7 111.2 109.9
03/04/2022 22:48:39 101.64 104.67 108.35 105.1 105.4 104.9 110.42 111.02 112.57 110.7 111.2 109.9
03/04/2022 22:48:40 102.98 103.58 108.35 105.1 105.4 104.9 110.15 111.07 112.57 110.7 111.2 109.9
03/04/2022 22:48:41 102.21 103.03 108.35 105.1 105.4 104.9 112.41 111.94 112.57 110.7 111.2 109.9
03/04/2022 22:48:42 100.97 102.45 108.35 105.1 105.3 104.9 110.5 111.78 112.57 110.7 111.2 109.9
03/04/2022 22:48:43 101.17 101.63 107.89 105.1 105.3 104.9 109.53 111.27 112.57 110.7 111.2 109.9
03/04/2022 22:48:44 106.52 105.99 107.89 105.1 105.3 104.9 110.01 110.77 112.57 110.7 111.2 109.9
03/04/2022 22:48:45 107.58 107.38 107.89 105.1 105.4 104.9 107.6 110.06 112.57 110.7 111.2 109.9
03/04/2022 22:48:46 105.19 106.91 107.89 105.1 105.3 104.9 107.24 108.65 112.3 110.7 111.2 109.9
03/04/2022 22:48:47 103.84 105.69 107.89 105.1 105.3 104.9 107.01 107.73 112.25 110.7 111.2 109.9
03/04/2022 22:48:48 108.21 107.27 107.89 105.1 105.3 104.9 109.64 109.07 112.25 110.7 111.2 109.9
03/04/2022 22:48:49 106.83 107.17 107.89 105.1 105.3 104.9 108.92 109.21 112.25 110.7 111.2 109.9
03/04/2022 22:48:50 107.04 107.29 107.89 105.1 105.3 104.9 109.57 109.64 112.25 110.7 111.2 109.9
03/04/2022 22:48:51 106.01 107.27 107.89 105.1 105.3 104.9 109.1 109.73 112.25 110.7 111.2 109.9
03/04/2022 22:48:52 107.86 107.65 107.65 105.1 105.3 104.9 110.05 110.44 112.25 110.7 111.2 109.9
03/04/2022 22:48:53 105.92 107.28 107.65 105.1 105.4 104.9 108.54 109.62 112.25 110.7 111.2 109.9
03/04/2022 22:48:54 103.49 106.67 107.65 105.1 105.3 104.9 112.18 111.96 112.25 110.7 111.2 109.9
03/04/2022 22:48:55 105.98 105.82 107.65 105 105.3 104.9 107.76 110.84 112.25 110.7 111.2 109.9
03/04/2022 22:48:56 105.69 106.18 107.65 105 105.3 104.9 109.27 110.01 112.25 110.7 111.2 109.9
03/04/2022 22:48:57 101.36 105.58 107.65 105 105.3 104.9 111.32 110.97 112.25 110.7 111.2 109.9
03/04/2022 22:48:58 103.47 103.74 107.65 105 105.3 104.9 109.63 110.93 112.19 110.7 111.2 109.9
03/04/2022 22:48:59 107.47 106.39 107.65 105 105.3 104.9 111.37 111.26 112.19 110.7 111.1 109.9
03/04/2022 22:49:00 106.33 106.45 107.65 105 105.3 104.9 111.79 111.53 112.19 110.7 111.1 109.9
03/04/2022 22:49:01 104.34 106.79 107.65 105 105.3 104.9 111.49 112.22 112.22 110.7 111.1 109.9
03/04/2022 22:49:02 106.9 106.75 107.65 104.9 105.3 104.9 110.78 111.32 112.22 110.7 111.1 109.9
03/04/2022 22:49:03 105.84 107.85 107.85 104.9 105.3 104.9 110.64 111.52 112.22 110.7 111.1 109.9
03/04/2022 22:49:04 101.93 105.57 107.85 104.9 105.3 104.9 109.37 110.61 112.22 110.7 111.1 109.9
03/04/2022 22:49:05 103.92 105.32 107.85 104.9 105.3 104.9 109.09 110.58 112.22 110.7 111.1 109.9
03/04/2022 22:49:06 100.46 103.15 107.85 104.9 105.3 104.9 111.72 111.26 112.22 110.7 111.1 109.9
03/04/2022 22:49:07 104.9 104.45 107.85 104.9 105.3 104.9 111.61 111.75 112.22 110.7 111.1 109.9
03/04/2022 22:49:08 104.96 105.09 107.85 104.8 105.3 104.9 108.48 111.53 112.22 110.7 111.1 109.9
03/04/2022 22:49:09 107.49 107.03 107.85 104.8 105.3 104.9 109.44 110.59 112.22 110.7 111.1 109.9
03/04/2022 22:49:10 107.37 107.4 107.85 104.9 105.3 104.9 113.21 112.4 112.4 110.7 111.1 109.9
03/04/2022 22:49:11 104.73 107.15 107.85 104.9 105.3 104.9 110.89 112.13 112.4 110.7 111.1 109.9
03/04/2022 22:49:12 102 105.54 107.85 104.8 105.3 104.9 108.19 111.72 112.4 110.7 111.1 109.9
03/04/2022 22:49:13 107.04 106.44 107.85 104.9 105.3 104.9 110.91 111.41 112.4 110.7 111.1 109.9
03/04/2022 22:49:14 108.08 108.04 108.04 104.9 105.3 104.9 111.16 111.52 112.4 110.7 111.1 109.9
03/04/2022 22:49:15 102.66 107.18 108.04 104.9 105.3 104.9 108.35 110.96 112.4 110.7 111.1 109.9
03/04/2022 22:49:16 106.03 105.98 108.04 104.9 105.3 104.9 111.6 111.49 112.4 110.7 111.1 109.9
03/04/2022 22:49:17 105.63 106.16 108.04 104.9 105.3 104.9 107.91 110.85 112.4 110.7 111.1 109.9
03/04/2022 22:49:18 103.62 105.47 108.04 104.9 105.3 104.9 111.8 111.04 112.4 110.7 111.1 109.9
03/04/2022 22:49:19 102.08 104.44 108.04 104.9 105.3 104.9 109.4 111.16 112.4 110.7 111.1 109.9
03/04/2022 22:49:20 102.57 103.4 108.04 104.9 105.3 104.9 111.21 111.06 112.4 110.7 111.1 109.9
03/04/2022 22:49:21 102.07 103.13 108.04 104.9 105.3 104.9 109.97 110.81 112.4 110.7 111.1 109.9
03/04/2022 22:49:22 105.04 104.38 108.04 104.9 105.3 104.9 112.9 112.32 112.4 110.8 111.1 109.9
03/04/2022 22:49:23 98.73 104.05 108.04 104.9 105.3 104.9 109.27 112.25 112.4 110.8 111.1 109.9
03/04/2022 22:49:24 99.37 101.52 108.04 104.9 105.3 104.9 109.86 111.05 112.4 110.8 111.1 109.9
03/04/2022 22:49:25 105.13 104.07 108.04 104.9 105.3 104.9 110.55 110.67 112.4 110.8 111.1 109.9
03/04/2022 22:49:26 102.39 103.96 108.04 104.9 105.3 104.9 110.38 111.13 112.4 110.8 111.1 109.9
03/04/2022 22:49:27 103.27 103.54 108.04 104.9 105.3 104.9 111.3 110.97 112.4 110.8 111.1 109.9
03/04/2022 22:49:28 101.29 102.82 108.04 104.8 105.3 104.9 108.99 110.94 112.4 110.8 111.1 109.9
03/04/2022 22:49:29 100.43 101.84 108.04 104.8 105.3 104.9 109.96 110.36 112.4 110.8 111.1 109.9
03/04/2022 22:49:30 102.67 102.69 108.04 104.8 105.3 104.9 111.26 110.85 112.4 110.8 111.1 109.9
03/04/2022 22:49:31 106.57 105.44 108.04 104.8 105.3 104.9 110.9 111 112.4 110.8 111.1 109.9
03/04/2022 22:49:32 105.58 105.82 108.04 104.8 105.3 104.9 109.62 110.94 112.4 110.7 111.1 109.9
03/04/2022 22:49:33 104.83 106.07 108.04 104.8 105.3 104.9 110.27 111.45 112.4 110.7 111.1 109.9
03/04/2022 22:49:34 99.95 104.83 108.04 104.8 105.3 104.9 104.21 109.85 112.4 110.7 111.1 109.9
03/04/2022 22:49:35 105.55 105.24 108.04 104.8 105.3 104.9 111.44 110.35 112.4 110.7 111.1 109.9
03/04/2022 22:49:36 104.76 105.27 108.04 104.8 105.3 104.9 110.18 110.62 112.4 110.7 111.1 109.9
03/04/2022 22:49:37 107.04 106.42 108.04 104.8 105.3 104.9 110.84 110.91 112.4 110.7 111.1 109.9
03/04/2022 22:49:38 107.47 107.19 108.04 104.8 105.3 104.9 110.12 110.64 112.4 110.7 111.1 109.9
03/04/2022 22:49:39 105.19 107.48 108.04 104.8 105.3 104.9 108.65 110.63 112.4 110.7 111.1 109.9
03/04/2022 22:49:40 102.09 105.76 108.04 104.8 105.3 104.9 109.89 109.95 112.32 110.7 111.1 109.9
03/04/2022 22:49:41 106.63 106 108.04 104.8 105.3 104.9 111.38 111.14 112.32 110.7 111.1 109.9
03/04/2022 22:49:42 104.93 106.24 108.04 104.8 105.3 104.9 110.59 111.63 112.32 110.8 111.1 109.9
03/04/2022 22:49:43 104.19 105.12 108.04 104.8 105.3 104.9 109.38 110.92 112.32 110.8 111.1 109.9
03/04/2022 22:49:44 108.38 107.53 107.53 104.8 105.3 104.9 112.05 111.75 112.32 110.8 111.1 109.9
03/04/2022 22:49:45 103.7 107.64 107.64 104.8 105.3 104.9 113.43 112.88 112.88 110.8 111.1 109.9
03/04/2022 22:49:46 103.79 105.49 107.64 104.8 105.3 104.9 111.69 112.97 112.97 110.8 111.1 109.9
03/04/2022 22:49:47 100.38 104.34 107.64 104.8 105.3 104.9 111.07 111.88 112.97 110.8 111.1 109.9
03/04/2022 22:49:48 106.63 105.54 107.64 104.8 105.3 104.9 109.99 111.56 112.97 110.8 111.1 109.9
03/04/2022 22:49:49 106.71 106.38 107.64 104.9 105.3 104.9 110.17 111.37 112.97 110.8 111.1 109.9
03/04/2022 22:49:50 106.81 107.04 107.64 104.9 105.3 104.9 111.02 110.83 112.97 110.8 111.1 109.9
03/04/2022 22:49:51 101.41 107.04 107.64 104.9 105.3 104.9 108.83 110.75 112.97 110.8 111.1 109.9
03/04/2022 22:49:52 106.89 106.5 107.64 104.9 105.3 104.9 111.64 111.3 112.97 110.8 111.1 109.9
03/04/2022 22:49:53 109.37 108.89 108.89 104.9 105.3 104.9 112.99 113.12 113.12 110.9 111.1 109.9
03/04/2022 22:49:54 104.86 108.73 108.89 105 105.3 104.9 110.44 112.44 113.12 110.9 111.1 109.9
03/04/2022 22:49:55 106.73 107.18 108.89 105 105.3 104.9 111.97 112.08 113.12 110.9 111.1 109.9
03/04/2022 22:49:56 107.53 107.73 108.89 105 105.3 104.9 111.06 112.15 113.12 110.9 111.1 109.9
03/04/2022 22:49:57 101.34 106.91 108.89 105 105.3 104.9 106.24 111.1 113.12 110.9 111.1 109.9
03/04/2022 22:49:58 104.62 104.87 108.89 105 105.3 104.9 112 110.99 113.12 110.9 111.1 109.9
03/04/2022 22:49:59 104.87 105 108.89 105 105.3 104.9 110.05 111.37 113.12 110.9 111.1 109.9
03/04/2022 22:50:00 104.64 105.31 108.89 105 105.3 104.9 111.79 111.48 113.12 110.9 111.1 109.9
03/04/2022 22:50:01 107.24 107.2 108.89 105 105.3 104.9 111.44 111.87 113.12 110.9 111.1 109.9
03/04/2022 22:50:02 105.85 106.47 108.89 105 105.3 104.9 110.98 111.7 113.12 111 111.1 109.9
03/04/2022 22:50:03 105.2 106.93 108.89 105 105.3 104.9 110.6 111.6 113.12 111 111 109.9
03/04/2022 22:50:04 104.03 104.79 108.89 105 105.3 104.9 110.92 111.06 113.12 111 111 109.9
03/04/2022 22:50:05 108.04 107.36 108.89 105 105.3 104.9 112.62 112.13 113.12 111 111 109.9
03/04/2022 22:50:06 107.09 107.88 108.89 105 105.3 104.9 111.61 112.53 113.12 111 111 109.9
03/04/2022 22:50:07 104.73 106.97 108.89 105 105.3 104.9 110.6 111.88 113.12 111 111 109.9
03/04/2022 22:50:08 99.88 105.65 108.89 105 105.3 104.9 108.22 110.81 113.12 111 111 109.9
03/04/2022 22:50:09 98.77 102.93 108.89 105 105.3 104.9 109.17 110.39 113.12 111 111 109.9
03/04/2022 22:50:10 104.75 104.34 108.89 105 105.3 104.9 110.23 110.15 113.12 111 111 109.9
03/04/2022 22:50:11 105.15 105.28 108.89 105.1 105.3 104.9 109.15 110 113.12 111 111 109.9
03/04/2022 22:50:12 103.81 105.98 108.89 105.1 105.3 104.9 110.34 110.82 113.12 111 111 109.9
03/04/2022 22:50:13 106.06 105.66 108.89 105.1 105.3 104.9 111.66 111.36 113.12 111 111 109.9
03/04/2022 22:50:14 105.04 105.95 108.89 105.1 105.3 104.9 110.21 111.28 113.12 111 111 109.9
03/04/2022 22:50:15 103.36 104.84 108.89 105.1 105.3 104.9 110.84 110.98 113.12 111 111 109.9
03/04/2022 22:50:16 107.31 106.65 108.89 105.1 105.3 104.9 111.52 111.58 113.12 111 111 109.9
03/04/2022 22:50:17 105.97 107.05 108.89 105.1 105.3 104.9 111.41 111.71 113.12 111 111 109.9
03/04/2022 22:50:18 103.4 105.57 108.89 105 105.3 104.9 109.69 111.18 113.12 111 111 109.9
03/04/2022 22:50:19 107.2 106.62 108.89 105 105.3 104.9 111.2 111.57 113.12 111 111 109.9
03/04/2022 22:50:20 106.54 107.97 108.89 105.1 105.3 104.9 111.17 111.52 113.12 111 111 109.9
03/04/2022 22:50:21 102.15 105.48 108.89 105 105.3 104.9 108.93 110.73 113.12 111 111 109.9
03/04/2022 22:50:22 101.85 103.81 108.89 105 105.3 104.9 109.83 110.13 113.12 111 111 109.9
03/04/2022 22:50:23 103.98 103.88 108.73 105 105.3 104.9 110.62 110.96 112.53 111 111 109.9
03/04/2022 22:50:24 105.35 104.95 107.97 105 105.3 104.9 111.31 111.3 112.53 111 111 109.9
03/04/2022 22:50:25 103.32 105.4 107.97 105 105.3 104.9 110.88 111.94 112.53 111 111 109.9
03/04/2022 22:50:26 99.95 103.64 107.97 105 105.3 104.9 108.62 110.85 112.53 111 111 109.9
03/04/2022 22:50:27 100.09 101.98 107.97 105 105.3 104.9 110.95 110.72 112.53 111 111 109.9
03/04/2022 22:50:28 103.28 102.76 107.97 105 105.3 104.9 109.34 110.4 112.53 111 111 109.9
03/04/2022 22:50:29 104.05 103.61 107.97 105 105.3 104.9 111.61 111.56 112.53 111 111 109.9
03/04/2022 22:50:30 105.65 105.63 107.97 105 105.3 104.9 111.76 111.58 112.53 111 111 109.9
03/04/2022 22:50:31 100.38 104.92 107.97 105 105.3 104.9 109.15 111.27 112.53 111 111 109.9
03/04/2022 22:50:32 100.63 102.6 107.97 105 105.3 104.9 110.66 110.81 112.53 111 111 109.9
03/04/2022 22:50:33 103.25 103.18 107.97 104.9 105.3 104.9 109.8 110.8 112.53 110.9 111 109.9
03/04/2022 22:50:34 105.97 105.26 107.97 104.9 105.3 104.9 110.56 110.71 112.53 110.9 111 109.9
03/04/2022 22:50:35 107.35 107.38 107.97 105 105.3 104.9 110.56 111.22 112.53 110.9 111 109.9
03/04/2022 22:50:36 104.52 106.35 107.97 105 105.3 104.9 109.61 110.85 111.94 110.9 111 109.9
03/04/2022 22:50:37 105.87 106.18 107.97 105 105.3 104.9 107.65 109.75 111.94 110.9 111 109.9
03/04/2022 22:50:38 101.4 105.65 107.97 105 105.3 104.9 111.65 110.72 111.94 110.9 111 109.9
03/04/2022 22:50:39 105.09 105.02 107.97 105 105.3 104.9 110.34 110.89 111.94 110.9 111 109.9
03/04/2022 22:50:40 106.22 106.07 107.97 105 105.3 104.9 110.89 111.11 111.94 110.9 111 109.9
03/04/2022 22:50:41 108.55 108.06 108.06 105 105.3 104.9 110.63 110.93 111.94 110.9 111 109.9
03/04/2022 22:50:42 105.09 108.21 108.21 105 105.3 104.9 109.31 110.94 111.94 110.9 111 109.9
03/04/2022 22:50:43 103.63 106.08 108.21 105 105.3 104.9 109.96 110.43 111.94 110.9 111 109.9
03/04/2022 22:50:44 108.12 107.54 108.21 105 105.3 104.9 111.38 111.27 111.94 110.9 111 109.9
03/04/2022 22:50:45 101.57 107.62 108.21 105 105.3 104.9 109.5 111.46 111.94 110.9 111 109.9
03/04/2022 22:50:46 103.97 104.66 108.21 105 105.3 104.9 109.38 110.28 111.94 110.9 111 109.9
03/04/2022 22:50:47 107.3 106.76 108.21 105 105.3 104.9 112.43 112.03 112.03 110.9 111 109.9
03/04/2022 22:50:48 102.15 106.78 108.21 105 105.3 104.9 112.71 112.49 112.49 110.9 111 109.9
03/04/2022 22:50:49 103.56 104.79 108.21 105 105.3 104.9 111.45 112.65 112.65 110.9 111 109.9
03/04/2022 22:50:50 102.31 103.67 108.21 105 105.3 104.9 111.67 111.89 112.65 110.9 111 109.9
03/04/2022 22:50:51 107.71 106.85 108.21 105 105.3 104.9 110.85 111.7 112.65 110.9 111 109.9
03/04/2022 22:50:52 105.14 106.34 108.21 105 105.3 104.9 111.02 111.58 112.65 110.9 111 109.9
03/04/2022 22:50:53 107.11 106.95 108.21 105 105.3 104.9 111.13 111.57 112.65 110.9 111 109.9
03/04/2022 22:50:54 102.23 106.71 108.21 105 105.3 104.9 108.88 111.04 112.65 110.9 111 109.9
03/04/2022 22:50:55 100.4 104.35 108.21 105 105.3 104.9 110.61 110.74 112.65 110.9 110.9 109.9
03/04/2022 22:50:56 106.7 105.67 108.21 105 105.3 104.9 111.61 111.73 112.65 110.9 110.9 109.9
03/04/2022 22:50:57 104.49 105.38 108.21 105 105.3 104.9 111.64 111.82 112.65 110.9 110.9 109.9
03/04/2022 22:50:58 106.36 106.19 108.21 105 105.3 104.9 111.53 112.04 112.65 110.9 110.9 109.9
03/04/2022 22:50:59 105.39 106.22 108.21 105 105.3 104.9 110.16 111.99 112.65 110.9 110.9 109.9
03/04/2022 22:51:00 100.27 105.4 108.21 105 105.3 104.9 107.62 110.35 112.65 110.9 110.9 109.9
03/04/2022 22:51:01 100.55 102.94 108.21 105 105.3 104.9 111.41 110.65 112.65 110.9 110.9 109.9
03/04/2022 22:51:02 106.14 105.45 108.21 105 105.3 104.9 110.9 111.07 112.65 110.9 110.9 109.9
03/04/2022 22:51:03 108.43 107.9 108.21 105.1 105.3 104.9 112.34 112.31 112.65 110.9 110.9 109.9
03/04/2022 22:51:04 105.34 107.1 108.21 105.1 105.3 104.9 109.59 111.47 112.65 110.9 110.9 109.9
03/04/2022 22:51:05 102.97 105.96 108.21 105.1 105.3 104.9 109.41 110.62 112.65 110.9 110.9 109.9
03/04/2022 22:51:06 104.37 104.64 108.21 105.1 105.3 104.9 110.15 110.3 112.65 110.9 110.9 109.9
03/04/2022 22:51:07 108.67 107.72 108.21 105.1 105.3 104.9 112.83 112.01 112.65 110.9 110.9 109.9
03/04/2022 22:51:08 103.6 107.59 108.21 105.1 105.3 104.9 108.95 112.01 112.65 110.9 110.9 109.9
03/04/2022 22:51:09 105 105.39 108.21 105.1 105.3 104.9 111.37 111.43 112.65 110.9 110.9 109.9
03/04/2022 22:51:10 107.95 107.37 108.21 105.1 105.3 104.9 112.44 112.05 112.65 110.9 110.9 109.9
03/04/2022 22:51:11 103.05 107.36 108.21 105.1 105.3 104.9 108.99 111.95 112.65 110.9 110.9 109.9
03/04/2022 22:51:12 101.05 105.42 107.9 105.1 105.3 104.9 111.63 111.36 112.65 110.9 110.9 109.9
03/04/2022 22:51:13 103.94 104.16 107.9 105.1 105.3 104.9 111.81 112.01 112.65 110.9 110.9 109.9
03/04/2022 22:51:14 107.57 106.66 107.9 105.1 105.3 104.9 112.47 112.3 112.65 110.9 110.9 109.9
03/04/2022 22:51:15 108.02 107.99 107.99 105.1 105.3 104.9 110.72 112.48 112.65 110.9 110.9 109.9
03/04/2022 22:51:16 106.7 107.79 107.99 105.1 105.3 104.9 109.83 111.34 112.65 110.9 110.9 109.9
03/04/2022 22:51:17 100.12 106.8 107.99 105.1 105.3 104.9 109.65 110.46 112.65 110.9 110.9 109.9
03/04/2022 22:51:18 109.01 107.87 107.99 105.1 105.3 104.9 113.06 112.18 112.65 110.9 110.9 109.9
03/04/2022 22:51:19 106.48 108.69 108.69 105.2 105.3 104.9 110.91 112.92 112.92 110.9 110.9 109.9
03/04/2022 22:51:20 101.05 106.57 108.69 105.1 105.3 104.9 111 111.27 112.92 110.9 111 109.9
03/04/2022 22:51:21 106.68 106.1 108.69 105.2 105.3 104.9 111.69 111.6 112.92 110.9 111 109.9
03/04/2022 22:51:22 106.42 107.15 108.69 105.2 105.3 104.9 110.26 112.13 112.92 110.9 111 109.9
03/04/2022 22:51:23 102.58 105.8 108.69 105.2 105.3 104.9 112.79 112.57 112.92 110.9 111 109.9
03/04/2022 22:51:24 107.2 106.64 108.69 105.2 105.3 104.9 111.5 112.13 112.92 110.9 111 109.9
03/04/2022 22:51:25 103.25 106.54 108.69 105.2 105.3 104.9 109.74 111.86 112.92 110.9 111 110
03/04/2022 22:51:26 101.72 104.67 108.69 105.2 105.3 104.9 109.41 110.82 112.92 110.9 111 110
03/04/2022 22:51:27 103.27 103.53 108.69 105.1 105.3 104.9 110.67 110.4 112.92 110.9 111 110
03/04/2022 22:51:28 108.72 107.25 108.69 105.2 105.3 104.9 111.39 111.1 112.92 110.9 111 110
03/04/2022 22:51:29 109.38 108.82 108.82 105.2 105.3 104.9 113.54 112.79 112.92 111 111 110
03/04/2022 22:51:30 109.32 110.48 110.48 105.2 105.3 104.9 114.32 114.76 114.76 111 111 110
03/04/2022 22:51:31 106.15 108.56 110.48 105.2 105.3 104.9 110.94 113.32 114.76 111 111 110
03/04/2022 22:51:32 104.95 107.09 110.48 105.2 105.3 104.9 111.86 112.45 114.76 111 111 110
03/04/2022 22:51:33 101.9 105.97 110.48 105.2 105.3 104.9 109.28 112.02 114.76 111 111 110
03/04/2022 22:51:34 104.57 105.25 110.48 105.2 105.3 104.9 110.13 110.81 114.76 111 111 110
03/04/2022 22:51:35 105.7 105.8 110.48 105.2 105.3 104.9 111.51 111.46 114.76 111 111 110
03/04/2022 22:51:36 105.89 106.15 110.48 105.2 105.3 104.9 109.51 110.76 114.76 111 111 110
03/04/2022 22:51:37 109.03 108.49 110.48 105.2 105.3 104.9 112.18 111.82 114.76 111 111 110
03/04/2022 22:51:38 103.46 108.55 110.48 105.2 105.3 104.9 108.88 111.82 114.76 110.9 111 110
03/04/2022 22:51:39 101.91 105.88 110.48 105.2 105.3 104.9 108.71 110.68 114.76 110.9 111 110
03/04/2022 22:51:40 101.45 103.81 110.48 105.2 105.3 104.9 110.78 110.16 114.76 110.9 111 110
03/04/2022 22:51:41 100.92 102.48 110.48 105.2 105.3 104.9 110.29 110.77 114.76 110.9 111 110
03/04/2022 22:51:42 101.04 101.74 110.48 105.2 105.3 104.9 108.87 110.47 114.76 110.9 110.9 110
03/04/2022 22:51:43 101.34 101.5 110.48 105.2 105.3 104.9 110.29 110.67 114.76 110.9 110.9 110
03/04/2022 22:51:44 101.77 101.66 110.48 105.2 105.3 104.9 110.11 110.46 114.76 110.9 110.9 110
03/04/2022 22:51:45 100.56 101.76 110.48 105.1 105.3 104.9 108.53 110.31 114.76 110.9 110.9 110
03/04/2022 22:51:46 100.87 101.11 110.48 105.1 105.3 104.9 109.39 109.58 114.76 110.9 110.9 110
03/04/2022 22:51:47 103.04 102.58 110.48 105.1 105.3 104.9 109.32 109.85 114.76 110.9 110.9 110
03/04/2022 22:51:48 96.34 102.91 110.48 105.1 105.3 104.9 102.25 109.59 114.76 110.9 110.9 110
03/04/2022 22:51:49 105.26 104.38 110.48 105.1 105.3 104.9 110.14 109.52 114.76 110.9 110.9 110
03/04/2022 22:51:50 104.85 104.75 110.48 105.1 105.3 104.9 110.8 110.54 114.76 110.9 110.9 110
03/04/2022 22:51:51 105.46 105.44 110.48 105.1 105.3 104.9 110.51 111.01 114.76 110.9 110.9 110
03/04/2022 22:51:52 105.03 105.21 110.48 105.1 105.3 104.9 113.8 113.12 114.76 110.9 110.9 110
03/04/2022 22:51:53 110.6 109.02 110.48 105.2 105.3 104.9 112.44 113.17 114.76 110.9 110.9 110
03/04/2022 22:51:54 112.3 111.66 111.66 105.3 105.4 104.9 113.08 113.13 114.76 110.9 110.9 110
03/04/2022 22:51:55 108.56 112 112 105.3 105.4 104.9 110.06 113.31 114.76 110.9 110.9 110
03/04/2022 22:51:56 110.35 110.24 112 105.3 105.4 104.9 111.63 111.61 114.76 110.9 110.9 110
03/04/2022 22:51:57 109.29 111.09 112 105.4 105.4 104.9 111.14 112.15 114.76 110.9 110.9 110
03/04/2022 22:51:58 102.39 109.06 112 105.3 105.4 104.9 107.91 110.94 114.76 110.9 110.9 110
03/04/2022 22:51:59 105.24 106.04 112 105.3 105.4 104.9 109 109.36 114.76 110.9 110.9 110
03/04/2022 22:52:00 104.63 105.81 112 105.3 105.4 104.9 108.55 109.32 113.32 110.9 110.9 110
03/04/2022 22:52:01 108.92 107.93 112 105.4 105.4 104.9 112.34 111.56 113.31 110.9 110.9 110
03/04/2022 22:52:02 106.54 108.13 112 105.4 105.4 104.9 111.52 112.13 113.31 110.9 110.9 110
03/04/2022 22:52:03 102.33 106.54 112 105.4 105.4 104.9 107.39 111.29 113.31 110.9 110.9 110
03/04/2022 22:52:04 103.05 104.47 112 105.4 105.4 104.9 107.78 109.42 113.31 110.9 110.9 110
03/04/2022 22:52:05 105.08 104.74 112 105.4 105.4 104.9 109.13 109.18 113.31 110.9 110.9 110
03/04/2022 22:52:06 102.82 104.8 112 105.4 105.4 104.9 109.2 109.41 113.31 110.9 110.9 110
03/04/2022 22:52:07 104.78 104.93 112 105.4 105.4 104.9 112.14 111.78 113.31 110.9 110.9 110
03/04/2022 22:52:08 104.76 104.64 112 105.4 105.4 104.9 113.95 113.7 113.7 110.9 110.9 110
03/04/2022 22:52:09 107.61 107.26 112 105.4 105.4 104.9 112.54 113.38 113.7 110.9 110.9 110
03/04/2022 22:52:10 107.93 108.05 112 105.4 105.4 104.9 114.54 114.41 114.41 110.9 110.9 110
03/04/2022 22:52:11 105.42 107.41 112 105.4 105.4 104.9 111.08 113.99 114.41 110.9 110.9 110
03/04/2022 22:52:12 107.16 107.42 112 105.4 105.4 104.9 110.58 112.7 114.41 110.9 110.9 110
03/04/2022 22:52:13 106.92 107.13 112 105.4 105.4 104.9 110.03 111.65 114.41 110.9 110.9 110
03/04/2022 22:52:14 107.88 107.89 112 105.4 105.4 104.9 111.01 111.26 114.41 110.9 110.9 110
03/04/2022 22:52:15 106.61 108.57 112 105.5 105.4 104.9 110.12 111.24 114.41 110.9 110.9 110
03/04/2022 22:52:16 101.81 106.34 112 105.5 105.4 104.9 108.06 110.23 114.41 110.9 110.9 110
03/04/2022 22:52:17 107 106.44 112 105.5 105.4 104.9 112.42 111.63 114.41 110.9 110.9 110
03/04/2022 22:52:18 107.31 107.65 112 105.5 105.4 104.9 113.82 113.51 114.41 110.9 110.9 110
03/04/2022 22:52:19 105.7 106.68 112 105.5 105.4 104.9 110.16 113.14 114.41 110.9 110.9 110
03/04/2022 22:52:20 109.47 109.11 112 105.5 105.4 104.9 111.49 111.99 114.41 110.9 110.9 110
03/04/2022 22:52:21 106.93 108.63 112 105.5 105.4 104.9 110.98 111.78 114.41 110.9 110.9 110
03/04/2022 22:52:22 104.74 107.72 112 105.5 105.4 104.9 109.74 111.37 114.41 110.9 110.9 110
03/04/2022 22:52:23 108.31 108.15 112 105.5 105.4 104.9 110.71 111 114.41 110.9 110.9 110
03/04/2022 22:52:24 102.4 107.16 112 105.5 105.4 104.9 108.83 110.58 114.41 110.9 110.9 110
03/04/2022 22:52:25 102.85 105.02 111.09 105.5 105.4 104.9 108.63 109.7 114.41 110.9 110.9 110
03/04/2022 22:52:26 107.12 106.18 111.09 105.5 105.4 104.9 114.04 113.16 114.41 110.9 110.9 110
03/04/2022 22:52:27 104.35 106.92 109.11 105.5 105.4 104.9 110.87 113.02 114.41 110.9 110.9 110
03/04/2022 22:52:28 100.99 104.67 109.11 105.5 105.4 104.9 110.34 112.11 114.41 110.9 110.9 110
03/04/2022 22:52:29 102.41 103.24 109.11 105.5 105.4 104.9 109.03 111.15 114.41 110.9 110.9 110
03/04/2022 22:52:30 104.93 104.62 109.11 105.5 105.4 104.9 109.46 109.9 114.41 110.9 110.9 110
03/04/2022 22:52:31 104.05 104.91 109.11 105.5 105.4 104.9 109.11 109.82 114.41 110.9 110.8 110
03/04/2022 22:52:32 100.7 104.01 109.11 105.5 105.4 104.9 108.14 109.37 114.41 110.9 110.8 110
03/04/2022 22:52:33 105.43 104.94 109.11 105.5 105.4 104.9 111.07 110.55 114.41 110.9 110.8 110
03/04/2022 22:52:34 105.77 105.82 109.11 105.5 105.4 104.9 109.79 110.55 114.41 110.9 110.8 110
03/04/2022 22:52:35 106.32 106.16 109.11 105.5 105.4 104.9 110.57 110.68 114.41 110.9 110.8 110
03/04/2022 22:52:36 107.02 107.18 109.11 105.5 105.4 104.9 110.61 110.88 114.41 110.8 110.8 110
03/04/2022 22:52:37 106.5 106.89 109.11 105.5 105.4 104.9 110.78 111.04 114.41 110.8 110.8 110
03/04/2022 22:52:38 107.56 107.47 109.11 105.5 105.4 104.9 110.98 111.4 114.41 110.8 110.8 110
03/04/2022 22:52:39 106.58 107.67 109.11 105.5 105.4 104.9 109.25 110.94 114.41 110.8 110.8 110
03/04/2022 22:52:40 106.45 107.68 109.11 105.5 105.4 104.9 109.97 110.56 113.99 110.8 110.8 110
03/04/2022 22:52:41 104.25 106.06 109.11 105.5 105.4 104.9 112.08 111.71 113.51 110.8 110.8 110
03/04/2022 22:52:42 105.78 105.97 109.11 105.5 105.4 104.9 113.05 112.97 113.51 110.8 110.8 110
03/04/2022 22:52:43 106.7 106.73 109.11 105.5 105.4 104.9 110.5 112.8 113.51 110.8 110.8 110
03/04/2022 22:52:44 104.78 106.15 109.11 105.5 105.4 104.9 109.81 111.41 113.51 110.8 110.8 110
03/04/2022 22:52:45 105.06 105.88 109.11 105.6 105.4 104.9 109.48 111.02 113.51 110.8 110.8 110
03/04/2022 22:52:46 105.76 105.74 109.11 105.6 105.4 104.9 110.3 110.32 113.51 110.8 110.8 110
03/04/2022 22:52:47 101.76 105.84 109.11 105.5 105.4 104.9 108.51 110.44 113.51 110.8 110.8 110
03/04/2022 22:52:48 106 105.25 109.11 105.5 105.4 104.9 110.45 110.19 113.16 110.8 110.8 110
03/04/2022 22:52:49 105.44 107.16 109.11 105.5 105.4 104.9 109.21 110.69 113.16 110.8 110.8 110
03/04/2022 22:52:50 105.05 105.17 108.63 105.5 105.4 104.9 113.36 112.69 113.16 110.8 110.8 110
03/04/2022 22:52:51 107.3 106.79 108.15 105.5 105.4 104.9 111.11 112.77 113.16 110.8 110.8 110
03/04/2022 22:52:52 104.49 106.45 108.15 105.5 105.4 104.9 109.93 111.53 113.16 110.8 110.8 110
03/04/2022 22:52:53 105.61 106.33 107.68 105.5 105.4 104.9 110.42 111.27 113.16 110.8 110.8 110
03/04/2022 22:52:54 100.13 105.28 107.68 105.5 105.4 104.9 109.52 110.37 113.16 110.8 110.8 110
03/04/2022 22:52:55 100.48 102.76 107.68 105.5 105.4 104.9 108.89 110.19 113.16 110.8 110.8 110
03/04/2022 22:52:56 105.79 104.73 107.68 105.5 105.4 104.9 111.48 110.87 113.02 110.8 110.8 110
03/04/2022 22:52:57 104.4 106.39 107.68 105.5 105.4 104.9 108.63 111.21 112.97 110.8 110.8 110
03/04/2022 22:52:58 102.41 104.64 107.68 105.5 105.4 104.9 107.85 109.68 112.97 110.8 110.8 110
03/04/2022 22:52:59 104.58 104.57 107.68 105.5 105.4 104.9 111.51 111.02 112.97 110.8 110.8 110
03/04/2022 22:53:00 107.54 106.72 107.68 105.5 105.4 104.9 114.04 113.54 113.54 110.8 110.8 110
03/04/2022 22:53:01 105.5 107.17 107.68 105.5 105.4 104.9 110.63 113.27 113.54 110.8 110.8 110
03/04/2022 22:53:02 103.61 105.48 107.68 105.5 105.4 104.9 109.49 111.75 113.54 110.8 110.8 110
03/04/2022 22:53:03 105.03 105.24 107.68 105.5 105.4 104.9 109.7 110.6 113.54 110.8 110.8 110
03/04/2022 22:53:04 104.99 105.02 107.68 105.5 105.4 104.9 109.91 110 113.54 110.8 110.8 110
03/04/2022 22:53:05 105.29 105.45 107.68 105.5 105.4 104.9 110.31 110.37 113.54 110.8 110.8 110
03/04/2022 22:53:06 102.92 104.89 107.68 105.5 105.4 104.9 110.05 110.51 113.54 110.8 110.8 110
03/04/2022 22:53:07 105.29 105.59 107.68 105.5 105.4 104.9 110.67 110.94 113.54 110.8 110.8 110
03/04/2022 22:53:08 107.08 106.54 107.68 105.5 105.4 104.9 113.58 113.19 113.54 110.8 110.8 110
03/04/2022 22:53:09 104.45 106.94 107.68 105.5 105.4 104.9 109.25 112.84 113.54 110.8 110.8 110
03/04/2022 22:53:10 106.87 106.48 107.17 105.5 105.4 104.9 110.56 111.05 113.54 110.8 110.8 110
03/04/2022 22:53:11 106.44 106.88 107.17 105.5 105.4 104.9 110.26 110.93 113.54 110.8 110.8 110
03/04/2022 22:53:12 105.39 106.25 107.17 105.5 105.4 104.9 109.59 110.42 113.54 110.8 110.8 110
03/04/2022 22:53:13 101.89 105.4 107.17 105.4 105.4 104.9 108.42 109.88 113.54 110.8 110.8 110
03/04/2022 22:53:14 108.33 107.17 107.17 105.5 105.4 104.9 110.66 110.17 113.54 110.8 110.8 110
03/04/2022 22:53:15 106.63 107.53 107.53 105.5 105.4 104.9 111.17 111.06 113.54 110.7 110.8 110
03/04/2022 22:53:16 103.57 106.7 107.53 105.5 105.4 104.9 112.6 112.6 113.54 110.8 110.8 110
03/04/2022 22:53:17 105.45 106.04 107.53 105.5 105.4 104.9 110.12 112.29 113.54 110.7 110.8 110
03/04/2022 22:53:18 102.96 105.04 107.53 105.5 105.4 104.9 108.65 111.36 113.54 110.7 110.8 110
03/04/2022 22:53:19 103.47 104.02 107.53 105.5 105.4 104.9 108.04 109.98 113.54 110.7 110.8 110
03/04/2022 22:53:20 105.48 105.07 107.53 105.5 105.4 104.9 109.07 109.24 113.54 110.7 110.8 110
03/04/2022 22:53:21 105.92 105.88 107.53 105.4 105.4 104.9 110.92 110.65 113.54 110.7 110.7 110
03/04/2022 22:53:22 111.45 110.19 110.19 105.5 105.4 104.9 112.55 112.09 113.54 110.7 110.7 110
03/04/2022 22:53:23 106.77 109.9 110.19 105.5 105.4 104.9 109.35 111.75 113.54 110.7 110.7 110
03/04/2022 22:53:24 104.4 107.87 110.19 105.5 105.4 104.9 112.28 112.12 113.54 110.7 110.7 110
03/04/2022 22:53:25 103.51 105.96 110.19 105.5 105.4 104.9 109.24 111.79 113.54 110.7 110.7 110
03/04/2022 22:53:26 99.93 104.48 110.19 105.5 105.4 104.9 107.92 110.64 113.54 110.7 110.7 110
03/04/2022 22:53:27 103.83 103.8 110.19 105.5 105.4 104.9 107.92 109.35 113.54 110.7 110.7 110
03/04/2022 22:53:28 104.01 104.24 110.19 105.5 105.4 104.9 108.13 108.59 113.54 110.7 110.7 110
03/04/2022 22:53:29 103.42 103.67 110.19 105.5 105.4 104.9 108.37 108.67 113.54 110.7 110.7 110
03/04/2022 22:53:30 102.57 103.55 110.19 105.4 105.4 104.9 108.66 108.6 113.27 110.7 110.7 110
03/04/2022 22:53:31 108.17 107.62 110.19 105.5 105.4 104.9 112.14 111.23 113.19 110.7 110.7 110
03/04/2022 22:53:32 109.48 109.23 110.19 105.5 105.4 104.9 113.75 113.45 113.45 110.7 110.7 110
03/04/2022 22:53:33 105.74 108.47 110.19 105.5 105.4 104.9 111.21 113.16 113.45 110.7 110.7 110
03/04/2022 22:53:34 105.45 106.91 110.19 105.5 105.4 104.9 114.01 113.82 113.82 110.7 110.7 110
03/04/2022 22:53:35 106.16 106.58 110.19 105.5 105.4 104.9 110.61 113.53 113.82 110.7 110.7 110
03/04/2022 22:53:36 106.11 106.74 110.19 105.5 105.4 104.9 109.8 112.26 113.82 110.7 110.7 110
03/04/2022 22:53:37 104.55 106.27 110.19 105.5 105.4 104.9 109.43 110.93 113.82 110.7 110.7 110
03/04/2022 22:53:38 106.44 106.26 110.19 105.5 105.4 104.9 110.21 110.39 113.82 110.7 110.7 110
03/04/2022 22:53:39 109.22 108.37 110.19 105.5 105.5 104.9 111.22 110.9 113.82 110.7 110.7 110
03/04/2022 22:53:40 103.99 108.38 110.19 105.5 105.5 104.9 108.53 111.13 113.82 110.7 110.7 110
03/04/2022 22:53:41 105.34 106.27 110.19 105.6 105.5 104.9 109.04 109.56 113.82 110.7 110.7 110
03/04/2022 22:53:42 104.99 105.87 110.19 105.6 105.4 104.9 112.33 111.81 113.82 110.7 110.7 110
03/04/2022 22:53:43 106.22 106.29 110.19 105.6 105.4 104.9 110.52 111.8 113.82 110.7 110.7 110
03/04/2022 22:53:44 108.25 108.09 110.19 105.6 105.5 104.9 110.62 111.21 113.82 110.7 110.7 110
03/04/2022 22:53:45 105.99 107.9 110.19 105.6 105.5 104.9 110.5 111.22 113.82 110.7 110.7 110
03/04/2022 22:53:46 107.13 107.59 110.19 105.6 105.5 104.9 110.46 110.91 113.82 110.7 110.7 110
03/04/2022 22:53:47 109.77 109.48 110.19 105.6 105.5 104.9 111.12 111.47 113.82 110.7 110.7 110
03/04/2022 22:53:48 107.13 108.87 110.19 105.6 105.5 104.9 110.23 111.15 113.82 110.7 110.7 110
03/04/2022 22:53:49 100.45 107.18 110.19 105.6 105.5 104.9 108.93 110.14 113.82 110.7 110.7 110
03/04/2022 22:53:50 105.59 105.64 110.19 105.6 105.5 104.9 112.55 112.06 113.82 110.7 110.7 110
03/04/2022 22:53:51 104.83 106.01 110.19 105.6 105.4 104.9 110.1 112.14 113.82 110.7 110.7 110.1
03/04/2022 22:53:52 103.01 104.92 109.9 105.6 105.4 104.9 108.25 110.74 113.82 110.7 110.6 110.1
03/04/2022 22:53:53 106.55 106.06 109.48 105.6 105.4 104.9 109.94 110.41 113.82 110.7 110.6 110.1
03/04/2022 22:53:54 106.17 106.13 109.48 105.6 105.4 104.9 110.08 109.92 113.82 110.7 110.6 110.1
03/04/2022 22:53:55 102.91 106.3 109.48 105.6 105.4 104.9 107.69 110.11 113.82 110.7 110.6 110.1
03/04/2022 22:53:56 105.3 105.1 109.48 105.6 105.4 104.9 109.85 109.42 113.82 110.7 110.6 110.1
03/04/2022 22:53:57 104.77 106.2 109.48 105.6 105.4 104.9 108.77 109.92 113.82 110.7 110.6 110.1
03/04/2022 22:53:58 105.76 105.93 109.48 105.6 105.4 104.9 112.65 112.03 113.82 110.7 110.6 110.1
03/04/2022 22:53:59 109.8 109.38 109.48 105.6 105.4 104.9 111.76 112.21 113.82 110.7 110.6 110.1
03/04/2022 22:54:00 105.86 109.11 109.48 105.6 105.4 104.9 108.61 111.92 113.82 110.7 110.6 110.1
03/04/2022 22:54:01 107.33 107.91 109.48 105.6 105.4 104.9 110.7 110.88 113.82 110.7 110.6 110.1
03/04/2022 22:54:02 108.32 109.02 109.48 105.6 105.4 104.9 110.95 110.98 113.82 110.7 110.6 110.1
03/04/2022 22:54:03 107.88 108.49 109.48 105.6 105.5 104.9 110.35 111.02 113.82 110.7 110.6 110.1
03/04/2022 22:54:04 102.65 107.54 109.48 105.6 105.5 104.9 109 110.52 113.53 110.7 110.6 110.1
03/04/2022 22:54:05 99.88 105.07 109.48 105.6 105.4 104.9 107.39 109.7 112.26 110.7 110.6 110.1
03/04/2022 22:54:06 101.63 102.58 109.48 105.6 105.4 104.9 107.7 108.62 112.21 110.7 110.6 110.1
03/04/2022 22:54:07 106.29 105.56 109.48 105.6 105.4 104.9 110.83 110.04 112.21 110.7 110.6 110.1
03/04/2022 22:54:08 107.9 107.43 109.48 105.6 105.5 104.9 112.67 112.24 112.24 110.7 110.6 110.1
03/04/2022 22:54:09 106.16 107.35 109.48 105.6 105.5 104.9 109.62 112.09 112.24 110.7 110.6 110.1
03/04/2022 22:54:10 105.4 106.39 109.48 105.6 105.4 104.9 109.31 110.74 112.24 110.7 110.6 110.1
03/04/2022 22:54:11 104.49 105.95 109.48 105.6 105.4 104.9 108.64 109.97 112.24 110.7 110.6 110.1
03/04/2022 22:54:12 100.02 104.81 109.48 105.6 105.4 104.9 107.65 109.17 112.24 110.7 110.6 110.1
03/04/2022 22:54:13 101.91 102.45 109.48 105.6 105.4 104.9 107.94 108.54 112.24 110.7 110.6 110.1
03/04/2022 22:54:14 100.23 102.11 109.48 105.6 105.4 104.9 107.82 108.16 112.24 110.7 110.6 110.1
03/04/2022 22:54:15 108.58 106.94 109.48 105.6 105.4 104.9 111.64 110.38 112.24 110.7 110.6 110.1
03/04/2022 22:54:16 108.11 107.85 109.48 105.6 105.5 104.9 112.54 112.24 112.24 110.7 110.6 110.1
03/04/2022 22:54:17 106.96 107.85 109.38 105.6 105.5 104.9 110.83 112.12 112.24 110.7 110.6 110.1
03/04/2022 22:54:18 104.48 107.26 109.38 105.6 105.5 104.9 109.35 111.32 112.24 110.7 110.6 110.1
03/04/2022 22:54:19 101.68 105.47 109.38 105.6 105.5 104.9 107.19 110.17 112.24 110.7 110.6 110.1
03/04/2022 22:54:20 101.16 103.45 109.38 105.6 105.5 104.9 107.42 108.68 112.24 110.7 110.6 110.1
03/04/2022 22:54:21 101.75 102.15 109.38 105.6 105.5 104.9 107.51 108.06 112.24 110.7 110.6 110.1
03/04/2022 22:54:22 100.89 102 109.38 105.6 105.4 104.9 107.83 107.9 112.24 110.7 110.6 110.1
03/04/2022 22:54:23 103.92 103.51 109.38 105.6 105.4 104.9 109.22 108.84 112.24 110.7 110.6 110.1
03/04/2022 22:54:24 105.14 104.81 109.38 105.6 105.4 104.9 112.47 111.87 112.24 110.7 110.6 110.1
03/04/2022 22:54:25 104.52 104.89 109.38 105.6 105.4 104.9 109.1 111.79 112.24 110.7 110.6 110.1
03/04/2022 22:54:26 101.73 104.47 109.38 105.6 105.4 104.9 107.84 110.5 112.24 110.7 110.6 110.1
03/04/2022 22:54:27 102.2 102.98 109.38 105.6 105.4 104.9 107.01 109.01 112.24 110.7 110.6 110.1
03/04/2022 22:54:28 105.38 104.84 109.38 105.6 105.4 104.9 107.91 108.14 112.24 110.7 110.6 110.1
03/04/2022 22:54:29 104.8 105.03 109.11 105.6 105.4 104.9 108.72 108.7 112.24 110.7 110.6 110.1
03/04/2022 22:54:30 101.29 104.63 109.02 105.6 105.4 104.9 107.63 108.66 112.24 110.6 110.6 110.1
03/04/2022 22:54:31 102.35 102.9 109.02 105.6 105.4 104.9 107.49 107.95 112.24 110.6 110.6 110.1
03/04/2022 22:54:32 103.94 103.7 108.49 105.6 105.4 104.9 108 107.98 112.24 110.6 110.6 110.1
03/04/2022 22:54:33 105.8 105.1 107.85 105.6 105.4 104.9 109.33 108.9 112.24 110.6 110.6 110.1
03/04/2022 22:54:34 103.71 105 107.85 105.6 105.4 104.9 109.37 109.31 112.24 110.6 110.6 110.1
03/04/2022 22:54:35 103.03 104.16 107.85 105.6 105.4 104.9 108.33 109.47 112.24 110.6 110.6 110.1
03/04/2022 22:54:36 103.31 104.08 107.85 105.6 105.4 104.9 107.82 108.81 112.24 110.6 110.6 110.1
03/04/2022 22:54:37 103.65 103.66 107.85 105.6 105.4 104.9 108.29 108.41 112.24 110.6 110.6 110.1
03/04/2022 22:54:38 107.77 106.57 107.85 105.6 105.4 104.9 113.09 112.27 112.27 110.6 110.6 110.1
03/04/2022 22:54:39 109.1 108.47 108.47 105.6 105.4 104.9 112.02 112.06 112.27 110.6 110.6 110.1
03/04/2022 22:54:40 111.08 110.5 110.5 105.7 105.4 104.9 114.31 113.96 113.96 110.7 110.6 110.1
03/04/2022 22:54:41 104.35 110.48 110.5 105.7 105.4 104.9 108.78 113.86 113.96 110.7 110.6 110.1
03/04/2022 22:54:42 107.83 108.32 110.5 105.7 105.4 104.9 116.24 115.61 115.61 110.7 110.6 110.1
03/04/2022 22:54:43 106.61 107.64 110.5 105.7 105.4 104.9 109.43 115.56 115.61 110.7 110.6 110.1
03/04/2022 22:54:44 105.31 107.92 110.5 105.7 105.4 104.9 109.8 112.94 115.61 110.7 110.6 110.1
03/04/2022 22:54:45 101.36 105.84 110.5 105.7 105.4 104.9 104.88 110.96 115.61 110.7 110.6 110.1
03/04/2022 22:54:46 106.91 106.2 110.5 105.7 105.4 104.9 110.37 110.27 115.61 110.7 110.6 110.1
03/04/2022 22:54:47 99.48 105.64 110.5 105.7 105.4 104.9 107.25 109.19 115.61 110.6 110.6 110.1
03/04/2022 22:54:48 105.8 104.99 110.5 105.7 105.4 104.9 112.11 111.35 115.61 110.7 110.6 110.1
03/04/2022 22:54:49 104.84 105.31 110.5 105.7 105.4 104.9 110.01 111.31 115.61 110.7 110.6 110.1
03/04/2022 22:54:50 100.44 104.71 110.5 105.7 105.4 104.9 110.16 110.63 115.61 110.7 110.6 110.1
03/04/2022 22:54:51 100.83 102.58 110.5 105.6 105.4 104.9 105.98 110.86 115.61 110.6 110.6 110.1
03/04/2022 22:54:52 100.79 101.61 110.5 105.6 105.4 104.9 102.72 108.06 115.61 110.6 110.6 110.1
03/04/2022 22:54:53 110.79 109.55 110.5 105.6 105.4 104.9 111.35 110.49 115.61 110.6 110.6 110.1
03/04/2022 22:54:54 110.9 111.15 111.15 105.7 105.4 104.9 111.47 111.7 115.61 110.6 110.6 110.1
03/04/2022 22:54:55 101.22 110.53 111.15 105.7 105.4 104.9 102.91 111.11 115.61 110.6 110.6 110.1
03/04/2022 22:54:56 103.92 107.02 111.15 105.7 105.4 104.9 109.91 109.49 115.61 110.6 110.6 110.1
03/04/2022 22:54:57 107.21 106.81 111.15 105.7 105.4 104.9 110.92 110.55 115.61 110.6 110.6 110.1
03/04/2022 22:54:58 108.2 108.2 111.15 105.7 105.4 104.9 109.95 110.97 115.61 110.6 110.6 110.1
03/04/2022 22:54:59 101.55 107.41 111.15 105.7 105.4 104.9 109.4 109.87 115.61 110.6 110.6 110.1
03/04/2022 22:55:00 99.82 104.68 111.15 105.7 105.4 104.9 106.84 109.62 115.61 110.6 110.6 110.1
03/04/2022 22:55:01 102.99 102.88 111.15 105.7 105.4 104.9 108.93 109.33 115.61 110.6 110.6 110.1
03/04/2022 22:55:02 107.95 106.53 111.15 105.7 105.4 104.9 111.25 110.82 115.61 110.6 110.6 110.1
03/04/2022 22:55:03 107.29 107.77 111.15 105.7 105.4 104.9 108.06 110.5 115.61 110.6 110.6 110.1
03/04/2022 22:55:04 103.92 106.5 111.15 105.7 105.4 104.9 108.71 109.27 115.61 110.6 110.6 110.1
03/04/2022 22:55:05 106 106.34 111.15 105.7 105.4 104.9 111.2 110.96 115.61 110.6 110.6 110.1
03/04/2022 22:55:06 105.54 106.44 111.15 105.7 105.4 104.9 110.6 111.29 115.61 110.6 110.6 110.1
03/04/2022 22:55:07 102.74 105.82 111.15 105.7 105.4 104.9 108.25 110.68 115.61 110.6 110.6 110.1
03/04/2022 22:55:08 99.86 103.98 111.15 105.7 105.4 104.9 102.88 109.01 115.61 110.6 110.6 110.1
03/04/2022 22:55:09 101.06 102.04 111.15 105.7 105.4 104.9 102.8 106.25 115.61 110.5 110.6 110.1
03/04/2022 22:55:10 100.63 101.4 111.15 105.7 105.4 104.9 107.41 106.49 115.61 110.5 110.6 110.1
03/04/2022 22:55:11 100.14 100.94 111.15 105.6 105.4 104.9 106.04 106.67 115.61 110.5 110.5 110.1
03/04/2022 22:55:12 104.5 104.07 111.15 105.6 105.4 104.9 114.11 113.27 115.56 110.6 110.5 110.1
03/04/2022 22:55:13 109.8 108.53 111.15 105.7 105.4 104.9 115.16 114.89 114.89 110.6 110.6 110.1
03/04/2022 22:55:14 106.74 108.66 111.15 105.7 105.4 104.9 109.04 114.37 114.89 110.6 110.6 110.1
03/04/2022 22:55:15 101.46 107.36 111.15 105.7 105.4 104.9 109.14 111.73 114.89 110.6 110.5 110.1
03/04/2022 22:55:16 106.5 106.24 111.15 105.7 105.4 104.9 109.94 110.58 114.89 110.6 110.5 110.1
03/04/2022 22:55:17 104.61 106.14 111.15 105.7 105.4 104.9 109.56 110.19 114.89 110.6 110.5 110.1
03/04/2022 22:55:18 105.49 105.78 111.15 105.7 105.4 104.9 112.01 111.52 114.89 110.6 110.5 110.1
03/04/2022 22:55:19 103.94 105.38 111.15 105.7 105.4 104.9 107.98 111.09 114.89 110.6 110.5 110.1
03/04/2022 22:55:20 101.13 104.59 111.15 105.6 105.4 104.9 106.46 109.31 114.89 110.5 110.5 110.1
03/04/2022 22:55:21 105.28 105.14 111.15 105.7 105.4 104.9 111.62 110.78 114.89 110.6 110.5 110.1
03/04/2022 22:55:22 101.41 104.87 111.15 105.7 105.4 104.9 112.39 112.49 114.89 110.6 110.5 110.1
03/04/2022 22:55:23 107.04 106.39 111.15 105.7 105.4 104.9 110.69 112.32 114.89 110.6 110.5 110.1
03/04/2022 22:55:24 104.94 106.36 110.53 105.7 105.4 104.9 107.72 111.3 114.89 110.6 110.5 110.1
03/04/2022 22:55:25 104.48 105.5 108.66 105.7 105.4 104.9 106.52 109.41 114.89 110.5 110.5 110.1
03/04/2022 22:55:26 106.38 106.64 108.66 105.7 105.4 104.9 108.24 108.63 114.89 110.5 110.5 110.1
03/04/2022 22:55:27 104.67 105.54 108.66 105.7 105.4 104.9 109.85 109.66 114.89 110.5 110.5 110.1
03/04/2022 22:55:28 106.98 106.58 108.66 105.7 105.4 104.9 110.14 110.26 114.89 110.5 110.5 110.1
03/04/2022 22:55:29 105.58 107.13 108.66 105.7 105.4 104.9 109.12 110.86 114.89 110.5 110.5 110.1
03/04/2022 22:55:30 107.06 106.84 108.66 105.7 105.4 104.9 109.95 109.88 114.89 110.5 110.5 110.1
03/04/2022 22:55:31 108.57 108.21 108.66 105.7 105.4 104.9 109.1 109.8 114.89 110.5 110.5 110.1
03/04/2022 22:55:32 103.31 107.69 108.66 105.7 105.4 104.9 108.29 109.35 114.89 110.5 110.5 110.1
03/04/2022 22:55:33 101.87 105.46 108.66 105.7 105.4 104.9 113.81 113.15 114.89 110.5 110.5 110.1
03/04/2022 22:55:34 109.58 108.04 108.66 105.7 105.4 104.9 113.83 113.69 114.89 110.6 110.5 110.1
03/04/2022 22:55:35 104.59 108.08 108.66 105.7 105.4 104.9 112.29 113.87 114.89 110.6 110.5 110.1
03/04/2022 22:55:36 103.53 106.1 108.66 105.7 105.4 104.9 107.6 112.59 114.89 110.6 110.5 110.1
03/04/2022 22:55:37 99.54 104.65 108.66 105.7 105.4 104.9 103.8 110.1 114.89 110.6 110.4 110.1
03/04/2022 22:55:38 100.67 101.92 108.66 105.7 105.4 104.9 108.15 108.2 114.89 110.5 110.4 110.1
03/04/2022 22:55:39 102.28 102.08 108.66 105.7 105.4 104.9 113.15 112.05 114.89 110.6 110.4 110.1
03/04/2022 22:55:40 105.84 105.32 108.66 105.7 105.4 104.9 111.35 111.67 114.89 110.6 110.4 110.1
03/04/2022 22:55:41 106.85 107.37 108.66 105.7 105.4 104.9 110.62 111.76 114.89 110.6 110.4 110.1
03/04/2022 22:55:42 104.41 105.73 108.66 105.7 105.4 104.9 111.89 111.96 114.89 110.6 110.4 110.1
03/04/2022 22:55:43 106.61 106.7 108.66 105.7 105.4 104.9 111.13 111.69 114.37 110.6 110.4 110.1
03/04/2022 22:55:44 104.38 105.7 108.21 105.7 105.4 104.9 109.97 111.29 113.87 110.6 110.4 110.1
03/04/2022 22:55:45 105.64 105.52 108.21 105.7 105.4 104.9 111.75 111.55 113.87 110.6 110.4 110.1
03/04/2022 22:55:46 104.05 105.51 108.21 105.7 105.4 104.9 110.76 111.32 113.87 110.6 110.4 110.1
03/04/2022 22:55:47 102.32 104.54 108.21 105.7 105.4 104.9 111.05 111.26 113.87 110.6 110.4 110.1
03/04/2022 22:55:48 102.23 103.36 108.21 105.7 105.4 104.9 109.94 111.15 113.87 110.6 110.4 110.1
03/04/2022 22:55:49 106.45 105.33 108.21 105.7 105.4 104.9 111.03 110.97 113.87 110.6 110.4 110.1
03/04/2022 22:55:50 107.98 107.92 108.21 105.7 105.4 104.9 112.58 112.1 113.87 110.6 110.4 110.1
03/04/2022 22:55:51 105.04 107.02 108.21 105.7 105.4 104.9 111.28 112.16 113.87 110.6 110.4 110.1
03/04/2022 22:55:52 106.85 107.24 108.21 105.7 105.4 104.9 109.97 111.61 113.87 110.6 110.4 110.1
03/04/2022 22:55:53 104.92 106.72 108.21 105.7 105.4 104.9 110.85 111.4 113.87 110.6 110.4 110.1
03/04/2022 22:55:54 102.84 105.79 108.21 105.7 105.4 104.9 111.02 111.08 113.87 110.6 110.4 110.1
03/04/2022 22:55:55 102.35 104.27 108.21 105.7 105.4 104.9 112.56 112.44 113.87 110.6 110.4 110.1
03/04/2022 22:55:56 105.57 105.07 108.21 105.7 105.4 104.9 113.81 114.11 114.11 110.6 110.4 110.1
03/04/2022 22:55:57 108.05 107.38 108.21 105.7 105.4 104.9 110.29 112.68 114.11 110.6 110.4 110.1
03/04/2022 22:55:58 106.18 107.04 108.21 105.7 105.4 104.9 111.94 111.8 114.11 110.6 110.4 110.1
03/04/2022 22:55:59 105.95 106.6 108.21 105.7 105.4 104.9 111.29 111.81 114.11 110.6 110.4 110.1
03/04/2022 22:56:00 104.95 106.83 108.21 105.7 105.4 104.9 110.42 111.9 114.11 110.6 110.4 110.1
03/04/2022 22:56:01 105.14 105.52 108.08 105.7 105.4 104.9 111.63 111.49 114.11 110.6 110.4 110.1
03/04/2022 22:56:02 105.67 105.9 108.08 105.7 105.4 104.9 110.44 111.36 114.11 110.6 110.4 110.1
03/04/2022 22:56:03 105.71 106.76 108.08 105.7 105.4 104.9 111.07 111.18 114.11 110.6 110.4 110.1
03/04/2022 22:56:04 102.79 105.48 108.08 105.7 105.4 104.9 113.13 113.39 114.11 110.6 110.4 110.1
03/04/2022 22:56:05 106.38 105.73 107.92 105.7 105.4 104.9 109.82 111.9 114.11 110.6 110.4 110.1
03/04/2022 22:56:06 107.92 107.36 107.92 105.7 105.4 104.9 110.58 111.22 114.11 110.6 110.4 110.1
03/04/2022 22:56:07 105.82 107.28 107.92 105.7 105.4 104.9 111.93 111.85 114.11 110.6 110.4 110.1
03/04/2022 22:56:08 105.85 106.72 107.92 105.7 105.4 104.9 110.3 111.82 114.11 110.6 110.4 110.1
03/04/2022 22:56:09 104.4 107.02 107.92 105.7 105.4 104.9 111.73 111.85 114.11 110.6 110.4 110.1
03/04/2022 22:56:10 105.65 105.85 107.92 105.7 105.4 104.9 112.06 112.2 114.11 110.6 110.4 110.1
03/04/2022 22:56:11 104.17 105.69 107.92 105.7 105.4 104.9 109.5 111.71 114.11 110.6 110.4 110.1
03/04/2022 22:56:12 103.42 105.13 107.92 105.7 105.4 104.9 110.34 110.73 114.11 110.6 110.4 110.1
03/04/2022 22:56:13 100.52 103.58 107.92 105.7 105.4 104.9 109.19 110.33 114.11 110.6 110.4 110.1
03/04/2022 22:56:14 104.31 103.68 107.92 105.7 105.4 104.9 108.77 110.08 114.11 110.6 110.4 110.1
03/04/2022 22:56:15 105.79 105.14 107.92 105.7 105.4 104.9 111.89 111.11 114.11 110.6 110.4 110.1
03/04/2022 22:56:16 102.73 105.03 107.92 105.7 105.4 104.9 111.23 111.52 114.11 110.6 110.4 110.1
03/04/2022 22:56:17 101.2 103.68 107.92 105.7 105.4 104.9 109.4 111.28 114.11 110.6 110.4 110.1
03/04/2022 22:56:18 100.03 102.39 107.92 105.7 105.4 104.9 108.91 109.91 114.11 110.6 110.4 110.1
03/04/2022 22:56:19 101.98 102.09 107.92 105.7 105.4 104.9 111.34 111.13 114.11 110.6 110.4 110.1
03/04/2022 22:56:20 103.5 103.41 107.38 105.7 105.4 104.9 112.17 111.95 114.11 110.6 110.4 110.1
03/04/2022 22:56:21 105.02 104.52 107.38 105.7 105.4 104.9 111.39 111.76 114.11 110.6 110.4 110.1
03/04/2022 22:56:22 103.95 104.66 107.38 105.6 105.4 104.9 109.81 111.49 114.11 110.6 110.4 110.1
03/04/2022 22:56:23 103.34 104.78 107.38 105.6 105.4 104.9 109.32 110.56 114.11 110.6 110.4 110.1
03/04/2022 22:56:24 105.16 105.05 107.38 105.6 105.4 104.9 111.36 110.98 114.11 110.6 110.4 110.1
03/04/2022 22:56:25 103.91 105.05 107.38 105.6 105.4 104.9 110.52 111.01 114.11 110.6 110.4 110.1
03/04/2022 22:56:26 105.67 105.73 107.38 105.6 105.4 104.9 112.13 111.97 113.39 110.6 110.4 110.1
03/04/2022 22:56:27 107.66 107.1 107.36 105.7 105.4 104.9 113.17 112.9 113.39 110.6 110.4 110.1
03/04/2022 22:56:28 104.58 106.97 107.36 105.6 105.4 104.9 110.82 112.53 113.39 110.6 110.4 110.1
03/04/2022 22:56:29 105.2 106.62 107.36 105.6 105.4 104.9 110.68 112.05 113.39 110.6 110.4 110.1
03/04/2022 22:56:30 103.04 105.33 107.36 105.6 105.4 104.9 110.9 111.24 113.39 110.5 110.4 110.1
03/04/2022 22:56:31 106.24 105.64 107.36 105.6 105.4 104.9 111.65 111.68 113.39 110.6 110.4 110.1
03/04/2022 22:56:32 109.51 108.97 108.97 105.6 105.4 104.9 111.6 111.69 113.39 110.6 110.4 110.1
03/04/2022 22:56:33 107.2 109.58 109.58 105.6 105.4 104.9 111.01 111.88 113.39 110.6 110.4 110.1
03/04/2022 22:56:34 106.55 107.8 109.58 105.6 105.4 104.9 110.7 111.33 112.9 110.6 110.4 110.1
03/04/2022 22:56:35 101.29 106.71 109.58 105.6 105.4 104.9 110.97 111.24 112.9 110.6 110.4 110.1
03/04/2022 22:56:36 107.17 106.59 109.58 105.6 105.4 104.9 110.79 111.34 112.9 110.6 110.4 110.1
03/04/2022 22:56:37 104.21 106.5 109.58 105.6 105.4 104.9 111.05 112.3 112.9 110.6 110.4 110.1
03/04/2022 22:56:38 104.25 105.04 109.58 105.6 105.4 104.9 109.11 110.61 112.9 110.6 110.4 110.1
03/04/2022 22:56:39 107.53 106.76 109.58 105.6 105.4 104.9 110.84 110.58 112.9 110.6 110.5 110.1
03/04/2022 22:56:40 106.79 107.08 109.58 105.6 105.4 104.9 111.55 111.37 112.9 110.6 110.5 110.1
03/04/2022 22:56:41 101.91 106.66 109.58 105.6 105.4 104.9 109.4 111.35 112.9 110.6 110.5 110.1
03/04/2022 22:56:42 105.5 105.62 109.58 105.7 105.4 104.9 112.04 111.65 112.9 110.6 110.5 110.1
03/04/2022 22:56:43 103.28 104.75 109.58 105.7 105.4 104.9 109.78 111.54 112.9 110.6 110.5 110.1
03/04/2022 22:56:44 104.97 104.88 109.58 105.7 105.4 104.9 111.62 111.67 112.9 110.6 110.5 110.1
03/04/2022 22:56:45 107.05 106.48 109.58 105.7 105.4 104.9 113.14 112.49 112.9 110.6 110.5 110.1
03/04/2022 22:56:46 101.34 106.19 109.58 105.7 105.4 104.9 110.46 112.26 112.9 110.6 110.5 110.1
03/04/2022 22:56:47 101.29 103.88 109.58 105.7 105.4 104.9 113.23 113.29 113.29 110.6 110.5 110.1
03/04/2022 22:56:48 104.09 104.09 109.58 105.7 105.4 104.9 111.72 113.55 113.55 110.6 110.5 110.1
03/04/2022 22:56:49 104.59 104.73 109.58 105.7 105.4 104.9 110.83 112.35 113.55 110.6 110.5 110.1
03/04/2022 22:56:50 103.27 104.3 109.58 105.7 105.4 104.9 111.32 111.54 113.55 110.6 110.5 110.1
03/04/2022 22:56:51 102.59 103.59 109.58 105.7 105.4 104.9 110.42 111.3 113.55 110.6 110.5 110.1
03/04/2022 22:56:52 102.29 103.33 109.58 105.7 105.4 104.9 109.15 111.08 113.55 110.6 110.5 110.1
03/04/2022 22:56:53 102.21 103.32 109.58 105.6 105.4 104.9 110.42 110.82 113.55 110.6 110.5 110.1
03/04/2022 22:56:54 102.76 102.88 109.58 105.6 105.4 104.9 110.84 111.15 113.55 110.6 110.5 110.1
03/04/2022 22:56:55 103.12 103.18 109.58 105.6 105.4 104.9 110.72 110.95 113.55 110.6 110.5 110.1
03/04/2022 22:56:56 103.24 103.45 109.58 105.5 105.4 104.9 110.03 111.3 113.55 110.6 110.5 110.1
03/04/2022 22:56:57 103.96 104.05 109.58 105.5 105.4 104.9 111.2 111.21 113.55 110.6 110.5 110.1
03/04/2022 22:56:58 102.8 104 109.58 105.5 105.4 104.9 112.43 112.28 113.55 110.6 110.5 110.1
03/04/2022 22:56:59 101.94 102.91 109.58 105.5 105.4 104.9 110.43 112.06 113.55 110.6 110.5 110.1
03/04/2022 22:57:00 106.76 106.03 109.58 105.5 105.4 104.9 110.83 111.35 113.55 110.6 110.5 110.1
03/04/2022 22:57:01 105.71 106.63 109.58 105.5 105.4 104.9 111.49 111.96 113.55 110.6 110.5 110.1
03/04/2022 22:57:02 107.54 107.03 109.58 105.5 105.4 104.9 111.35 111.57 113.55 110.6 110.5 110.1
03/04/2022 22:57:03 105.26 106.77 107.8 105.5 105.4 104.9 110.18 111.22 113.55 110.6 110.5 110.1
03/04/2022 22:57:04 108.72 108.4 108.4 105.5 105.4 104.9 111.52 111.95 113.55 110.6 110.5 110.1
03/04/2022 22:57:05 105.22 107.44 108.4 105.5 105.4 104.9 110.17 110.84 113.55 110.6 110.5 110.1
03/04/2022 22:57:06 110.91 109.65 109.65 105.6 105.4 104.9 112.96 112.27 113.55 110.6 110.5 110.1
03/04/2022 22:57:07 105.93 109.69 109.69 105.6 105.4 104.9 110.94 112.42 113.55 110.6 110.5 110.1
03/04/2022 22:57:08 107.86 107.96 109.69 105.6 105.4 104.9 111.76 111.79 113.55 110.6 110.6 110.1
03/04/2022 22:57:09 107.87 108.18 109.69 105.6 105.4 104.9 113.57 113.06 113.55 110.6 110.6 110.1
03/04/2022 22:57:10 103.93 107.88 109.69 105.6 105.4 104.9 111.01 113.05 113.55 110.6 110.6 110.1
03/04/2022 22:57:11 105.62 105.99 109.69 105.6 105.4 104.9 110.23 111.95 113.55 110.6 110.6 110.1
03/04/2022 22:57:12 104.01 106.15 109.69 105.5 105.4 104.9 111.07 111.85 113.55 110.6 110.6 110.1
03/04/2022 22:57:13 102.42 104.58 109.69 105.5 105.4 104.9 109.93 110.96 113.55 110.6 110.6 110.1
03/04/2022 22:57:14 105.07 105.42 109.69 105.5 105.4 104.9 112.25 111.67 113.55 110.6 110.6 110.1
03/04/2022 22:57:15 103.04 104.13 109.69 105.5 105.4 104.9 112.05 112.49 113.55 110.6 110.6 110.1
03/04/2022 22:57:16 102.36 103.45 109.69 105.5 105.4 104.9 108.6 111.58 113.55 110.6 110.6 110.1
03/04/2022 22:57:17 102.59 102.91 109.69 105.5 105.4 104.9 110.77 110.87 113.55 110.6 110.6 110.1
03/04/2022 22:57:18 101.59 102.75 109.69 105.5 105.4 104.9 112.01 112.18 113.06 110.6 110.6 110.1
03/04/2022 22:57:19 105.08 104.42 109.69 105.5 105.4 104.9 110.9 111.24 113.06 110.6 110.6 110.1
03/04/2022 22:57:20 103.24 104.11 109.69 105.5 105.4 104.9 110.32 111.09 113.06 110.6 110.6 110.1
03/04/2022 22:57:21 102.16 103.51 109.69 105.4 105.4 104.9 109.98 110.79 113.06 110.6 110.6 110.1
03/04/2022 22:57:22 107.23 106.22 109.69 105.4 105.4 104.9 110.05 110.43 113.06 110.6 110.6 110.1
03/04/2022 22:57:23 108.17 108.32 109.69 105.4 105.4 104.9 111.72 111.71 113.06 110.6 110.6 110.1
03/04/2022 22:57:24 104.66 107.02 109.69 105.5 105.4 104.9 110.77 110.99 113.06 110.6 110.6 110.1
03/04/2022 22:57:25 102.64 105.99 109.69 105.5 105.4 104.9 111.18 111.37 113.06 110.6 110.6 110.1
03/04/2022 22:57:26 104.96 104.9 109.69 105.4 105.4 104.9 110.67 112.11 113.06 110.6 110.6 110.1
03/04/2022 22:57:27 106.83 106.33 109.69 105.5 105.4 104.9 110.85 110.96 113.06 110.6 110.6 110.1
03/04/2022 22:57:28 108.07 107.75 109.69 105.5 105.4 104.9 111.66 111.54 113.06 110.6 110.6 110.1
03/04/2022 22:57:29 101.21 107.4 109.69 105.5 105.4 104.9 107.63 111.28 113.06 110.6 110.6 110.1
03/04/2022 22:57:30 105.07 105.17 109.69 105.5 105.4 104.9 111.25 110.75 113.06 110.6 110.6 110.1
03/04/2022 22:57:31 103.33 104.83 109.69 105.5 105.4 104.9 110.38 110.95 113.06 110.6 110.6 110.1
03/04/2022 22:57:32 104.12 104.37 109.69 105.5 105.4 104.9 111.42 111.33 113.06 110.6 110.6 110.1
03/04/2022 22:57:33 101.56 104.19 109.69 105.5 105.4 104.9 111.57 112.28 113.06 110.6 110.6 110.1
03/04/2022 22:57:34 102.55 102.98 109.69 105.5 105.4 104.9 109.86 111.33 113.06 110.6 110.6 110.1
03/04/2022 22:57:35 103.1 103.12 109.69 105.5 105.4 104.9 111.35 111.1 113.06 110.6 110.6 110.2
03/04/2022 22:57:36 104.71 104.38 109.69 105.4 105.4 104.9 111.26 111.37 113.06 110.6 110.6 110.2
03/04/2022 22:57:37 103.35 104.88 108.32 105.4 105.3 104.9 111.78 112.76 113.06 110.6 110.6 110.2
03/04/2022 22:57:38 104.83 104.94 108.32 105.4 105.3 104.9 111.28 111.53 113.06 110.6 110.6 110.2
03/04/2022 22:57:39 104.97 105.01 108.32 105.4 105.3 104.9 112.4 112.21 113.05 110.6 110.6 110.2
03/04/2022 22:57:40 103.53 104.51 108.32 105.4 105.3 104.9 109.4 111.94 112.76 110.6 110.6 110.2
03/04/2022 22:57:41 103.93 104.37 108.32 105.4 105.3 104.9 109.12 110.98 112.76 110.6 110.6 110.2
03/04/2022 22:57:42 103.64 104.21 108.32 105.4 105.3 104.9 109.23 109.66 112.76 110.6 110.6 110.2
03/04/2022 22:57:43 104.7 104.59 108.32 105.4 105.3 104.9 109.6 109.93 112.76 110.6 110.6 110.2
03/04/2022 22:57:44 101.73 104.27 108.32 105.4 105.3 104.9 110.58 110.94 112.76 110.6 110.6 110.2
03/04/2022 22:57:45 103.26 103.53 108.32 105.4 105.3 104.9 110.44 110.47 112.76 110.6 110.6 110.2
03/04/2022 22:57:46 103.68 103.54 108.32 105.4 105.3 104.9 110.9 110.77 112.76 110.6 110.6 110.2
03/04/2022 22:57:47 105.59 105.15 108.32 105.4 105.3 104.9 112.5 112.14 112.76 110.6 110.6 110.2
03/04/2022 22:57:48 103.53 105.28 108.32 105.4 105.3 104.9 111.04 112.48 112.76 110.6 110.6 110.2
03/04/2022 22:57:49 105.56 106.07 108.32 105.4 105.4 104.9 108.71 111.25 112.76 110.6 110.6 110.2
03/04/2022 22:57:50 102.51 104.56 108.32 105.4 105.4 104.9 109.91 110.01 112.76 110.6 110.6 110.2
03/04/2022 22:57:51 101.64 103.31 108.32 105.4 105.4 104.9 109.7 110.07 112.76 110.6 110.6 110.2
03/04/2022 22:57:52 101.72 102.54 108.32 105.3 105.4 104.9 109.35 109.95 112.76 110.6 110.6 110.2
03/04/2022 22:57:53 107.92 107.41 107.75 105.4 105.4 104.9 111.78 111.31 112.76 110.6 110.6 110.2
03/04/2022 22:57:54 116.25 115.23 115.23 105.5 105.4 104.9 115.09 114.48 114.48 110.7 110.6 110.2
03/04/2022 22:57:55 108.35 115.4 115.4 105.6 105.4 104.9 110.18 114.6 114.6 110.7 110.6 110.2
03/04/2022 22:57:56 106.81 112.04 115.4 105.6 105.4 104.9 110.06 112.37 114.6 110.7 110.6 110.2
03/04/2022 22:57:57 107.93 110.24 115.4 105.6 105.4 104.9 110.85 111.53 114.6 110.7 110.6 110.2
03/04/2022 22:57:58 101.87 108.17 115.4 105.6 105.4 104.9 110.82 111.08 114.6 110.7 110.7 110.2
03/04/2022 22:57:59 103.39 105.43 115.4 105.6 105.4 104.9 110.02 111.47 114.6 110.7 110.6 110.2
03/04/2022 22:58:00 108.75 108.27 115.4 105.6 105.4 104.9 110.8 110.83 114.6 110.6 110.7 110.2
03/04/2022 22:58:01 102.26 107.34 115.4 105.6 105.4 104.9 108.84 110.35 114.6 110.6 110.6 110.2
03/04/2022 22:58:02 104.08 104.82 115.4 105.6 105.4 104.9 109.72 110 114.6 110.6 110.6 110.2
03/04/2022 22:58:03 105.37 105.63 115.4 105.6 105.4 104.9 109.58 110.01 114.6 110.6 110.7 110.2
03/04/2022 22:58:04 103.19 104.74 115.4 105.6 105.4 104.9 111.57 110.89 114.6 110.6 110.7 110.2
03/04/2022 22:58:05 108.16 107.52 115.4 105.6 105.4 104.9 112.55 112.58 114.6 110.7 110.7 110.2
03/04/2022 22:58:06 105.75 107.75 115.4 105.6 105.4 104.9 106.23 111.95 114.6 110.6 110.7 110.2
03/04/2022 22:58:07 104.61 106.34 115.4 105.6 105.4 104.9 112.53 111.61 114.6 110.7 110.7 110.2
03/04/2022 22:58:08 101.69 105.27 115.4 105.6 105.4 104.9 108.86 111.62 114.6 110.6 110.7 110.2
03/04/2022 22:58:09 107.45 106.72 115.4 105.6 105.4 104.9 108.38 109.93 114.6 110.6 110.7 110.2
03/04/2022 22:58:10 105.38 106.7 115.4 105.6 105.4 104.9 106.24 109.17 114.6 110.6 110.6 110.2
03/04/2022 22:58:11 110.79 109.77 115.4 105.6 105.4 104.9 112.47 111.31 114.6 110.6 110.7 110.2
03/04/2022 22:58:12 102.27 109.4 115.4 105.6 105.4 104.9 109.07 111.21 114.6 110.6 110.6 110.2
03/04/2022 22:58:13 103.98 106.38 115.4 105.6 105.4 104.9 109.12 110.36 114.6 110.6 110.6 110.2
03/04/2022 22:58:14 105.68 106.04 115.4 105.6 105.4 104.9 107.22 109.47 114.6 110.6 110.6 110.2
03/04/2022 22:58:15 103.87 105.21 115.4 105.6 105.4 104.9 109.92 109.7 114.6 110.6 110.7 110.2
03/04/2022 22:58:16 102.44 104.58 115.4 105.6 105.4 104.9 108.5 109.71 114.6 110.6 110.6 110.2
03/04/2022 22:58:17 102.6 103.5 115.4 105.6 105.4 104.9 105.39 108.85 114.6 110.6 110.6 110.2
03/04/2022 22:58:18 101.56 102.95 115.4 105.6 105.4 104.9 110.04 109.43 114.6 110.6 110.6 110.2
03/04/2022 22:58:19 99.88 102.17 115.4 105.6 105.4 104.9 107.86 109.53 114.6 110.6 110.6 110.2
03/04/2022 22:58:20 99.39 100.72 115.4 105.6 105.4 104.9 103.57 108.28 114.6 110.6 110.6 110.2
03/04/2022 22:58:21 108.49 107.71 115.4 105.6 105.4 104.9 108.45 108.7 114.6 110.6 110.6 110.2
03/04/2022 22:58:22 102.68 106.28 115.4 105.5 105.4 104.9 102.62 107.25 114.6 110.6 110.6 110.2
03/04/2022 22:58:23 98.74 104.33 115.4 105.5 105.4 104.9 99.31 104.88 114.6 110.6 110.6 110.2
03/04/2022 22:58:24 100.23 101.98 115.4 105.5 105.4 104.9 103.96 103.88 114.6 110.5 110.6 110.2
03/04/2022 22:58:25 97.81 100.93 112.04 105.5 105.4 104.9 102.34 103.91 112.58 110.5 110.6 110.2
03/04/2022 22:58:26 99.93 100.15 110.24 105.5 105.4 104.9 102.57 103.08 112.58 110.5 110.6 110.2
03/04/2022 22:58:27 100.69 100.43 109.77 105.5 105.4 104.9 107.52 107.05 112.58 110.5 110.6 110.2
03/04/2022 22:58:28 108.4 107.6 109.77 105.5 105.4 104.9 109.95 109.4 112.58 110.5 110.6 110.2
03/04/2022 22:58:29 110.87 110.32 110.32 105.5 105.4 104.9 110.84 110.77 112.58 110.5 110.6 110.2
03/04/2022 22:58:30 108.51 110.24 110.32 105.6 105.4 104.9 109.83 110.98 112.58 110.5 110.6 110.2
03/04/2022 22:58:31 106.74 109.14 110.32 105.6 105.4 104.9 109.9 110.34 112.58 110.5 110.6 110.2
03/04/2022 22:58:32 103.62 107.66 110.32 105.5 105.4 104.9 108.13 109.82 112.58 110.5 110.6 110.2
03/04/2022 22:58:33 106.35 106.11 110.32 105.5 105.4 104.9 111.01 110.35 112.58 110.5 110.6 110.2
03/04/2022 22:58:34 105.71 106.45 110.32 105.5 105.4 104.9 108.59 110.38 112.58 110.5 110.6 110.2
03/04/2022 22:58:35 102.54 105.75 110.32 105.5 105.4 104.9 106.78 109.29 111.95 110.5 110.6 110.2
03/04/2022 22:58:36 104.67 105.14 110.32 105.5 105.4 104.9 110.05 110.16 111.62 110.5 110.6 110.2
03/04/2022 22:58:37 103.21 105.84 110.32 105.5 105.4 104.9 106.05 110.36 111.62 110.5 110.6 110.2
03/04/2022 22:58:38 92.18 103.41 110.32 105.5 105.4 104.9 98.2 107.7 111.31 110.5 110.6 110.2
03/04/2022 22:58:39 103.01 102.51 110.32 105.5 105.4 104.9 105.99 105.72 111.31 110.4 110.6 110.2
03/04/2022 22:58:40 96.9 102.51 110.32 105.5 105.4 104.9 101.99 105.71 111.31 110.4 110.6 110.2
03/04/2022 22:58:41 103.2 102.6 110.32 105.5 105.4 104.9 104.77 104.54 111.21 110.4 110.6 110.2
03/04/2022 22:58:42 102.3 103.16 110.32 105.5 105.4 104.9 108.37 107.74 110.98 110.4 110.6 110.2
03/04/2022 22:58:43 95.49 102.11 110.32 105.4 105.4 104.9 103.4 107.12 110.98 110.4 110.6 110.2
03/04/2022 22:58:44 104.13 103.14 110.32 105.4 105.4 104.9 108.84 107.86 110.98 110.4 110.6 110.2
03/04/2022 22:58:45 99.59 102.92 110.32 105.4 105.4 104.9 105.17 107.66 110.98 110.4 110.6 110.2
03/04/2022 22:58:46 94.48 101.02 110.32 105.4 105.4 104.9 102.2 106.25 110.98 110.4 110.6 110.2
03/04/2022 22:58:47 106.79 105.08 110.32 105.4 105.4 104.9 111.31 110.03 110.98 110.4 110.6 110.2
03/04/2022 22:58:48 103.94 105.01 110.32 105.4 105.4 104.9 108.77 109.56 110.98 110.4 110.6 110.2
03/04/2022 22:58:49 96.72 104.37 110.32 105.4 105.3 104.9 102.9 109.22 110.98 110.4 110.6 110.2
03/04/2022 22:58:50 103.73 103.36 110.32 105.3 105.3 104.9 108.11 108.06 110.98 110.4 110.6 110.2
03/04/2022 22:58:51 108 106.84 110.32 105.4 105.3 104.9 111.29 110.23 110.98 110.4 110.6 110.2
03/04/2022 22:58:52 101.48 106.82 110.32 105.4 105.3 104.9 106.27 110.14 110.98 110.4 110.6 110.2
03/04/2022 22:58:53 101.06 104.08 110.32 105.3 105.3 104.9 108.49 109.21 110.98 110.3 110.6 110.2
03/04/2022 22:58:54 107 105.98 110.32 105.3 105.3 104.9 110.9 110.8 110.98 110.4 110.6 110.2
03/04/2022 22:58:55 103.38 105.83 110.32 105.3 105.3 104.9 104.53 109.87 110.98 110.3 110.6 110.2
03/04/2022 22:58:56 105.85 106.81 110.32 105.4 105.3 104.9 109.22 109.29 110.98 110.3 110.6 110.2
03/04/2022 22:58:57 107.55 106.81 110.32 105.4 105.3 104.9 109.77 109.35 110.98 110.3 110.6 110.2
03/04/2022 22:58:58 107.35 107.28 110.32 105.4 105.3 104.9 110.55 110.3 110.98 110.3 110.6 110.2
03/04/2022 22:58:59 106.91 107.73 110.24 105.3 105.3 104.9 109.57 110.38 110.98 110.3 110.6 110.2
03/04/2022 22:59:00 103.23 106.71 109.14 105.3 105.3 104.9 113.4 113.28 113.28 110.3 110.6 110.2
03/04/2022 22:59:01 103.87 104.77 107.73 105.3 105.3 104.9 108.15 111.98 113.28 110.3 110.6 110.2
03/04/2022 22:59:02 107.62 107.8 107.8 105.3 105.3 104.9 109.98 110.84 113.28 110.3 110.6 110.2
03/04/2022 22:59:03 105.82 106.12 107.8 105.3 105.3 104.9 109.58 110.35 113.28 110.3 110.6 110.2
03/04/2022 22:59:04 105.56 106.3 107.8 105.3 105.3 104.9 107.16 109.53 113.28 110.3 110.6 110.2
03/04/2022 22:59:05 107.4 107.66 107.8 105.3 105.3 104.9 107.83 108.97 113.28 110.3 110.6 110.2
03/04/2022 22:59:06 96.28 106.35 107.8 105.3 105.3 104.9 107.17 107.89 113.28 110.3 110.6 110.2
03/04/2022 22:59:07 104.39 104.64 107.8 105.3 105.3 104.9 108.42 108.68 113.28 110.3 110.6 110.2
03/04/2022 22:59:08 109.71 108.39 108.39 105.3 105.3 104.9 110.53 110.01 113.28 110.3 110.6 110.2
03/04/2022 22:59:09 106.41 108.35 108.39 105.3 105.3 104.9 109.93 110.9 113.28 110.3 110.6 110.2
03/04/2022 22:59:10 92.73 106.75 108.39 105.3 105.3 104.9 103.35 109.51 113.28 110.3 110.6 110.2
03/04/2022 22:59:11 94.76 102.78 108.39 105.3 105.3 104.9 103.77 106.91 113.28 110.3 110.6 110.2
03/04/2022 22:59:12 94.91 99.66 108.39 105.3 105.3 104.9 107.52 107.1 113.28 110.3 110.6 110.2
03/04/2022 22:59:13 107.36 105.7 108.39 105.3 105.3 104.9 110.16 109.39 113.28 110.3 110.6 110.2
03/04/2022 22:59:14 107.17 106.91 108.39 105.4 105.3 104.9 109.66 109.75 113.28 110.3 110.6 110.2
03/04/2022 22:59:15 108.4 108 108.39 105.4 105.3 104.9 111.09 110.59 113.28 110.3 110.6 110.2
03/04/2022 22:59:16 107.83 108.94 108.94 105.3 105.3 104.9 108.74 110.5 113.28 110.3 110.6 110.2
03/04/2022 22:59:17 106.87 107.53 108.94 105.3 105.3 104.9 108.63 109.45 113.28 110.3 110.6 110.2
03/04/2022 22:59:18 101.48 107.39 108.94 105.3 105.3 104.9 108.48 109.7 113.28 110.3 110.6 110.2
03/04/2022 22:59:19 101.57 104.36 108.94 105.3 105.3 104.9 105.89 108.5 113.28 110.3 110.6 110.2
03/04/2022 22:59:20 102.27 102.88 108.94 105.3 105.3 104.9 109.03 108.78 113.28 110.3 110.6 110.2
03/04/2022 22:59:21 104.4 104.06 108.94 105.3 105.3 104.9 109.84 109.56 113.28 110.3 110.6 110.2
03/04/2022 22:59:22 102.84 103.86 108.94 105.4 105.3 104.9 106.7 109.43 113.28 110.3 110.6 110.2
03/04/2022 22:59:23 102.16 103.35 108.94 105.3 105.3 104.9 106.89 108.16 113.28 110.3 110.6 110.1
03/04/2022 22:59:24 100.98 103.18 108.94 105.3 105.3 104.9 108.28 108.39 113.28 110.3 110.6 110.1
03/04/2022 22:59:25 104.11 103.82 108.94 105.3 105.3 104.9 106.22 107.78 113.28 110.3 110.6 110.1
03/04/2022 22:59:26 101.67 103.34 108.94 105.3 105.3 104.9 107.77 107.76 113.28 110.3 110.6 110.1
03/04/2022 22:59:27 109.15 108.02 108.94 105.4 105.3 104.9 111.17 110.43 113.28 110.3 110.6 110.1
03/04/2022 22:59:28 106.74 107.77 108.94 105.4 105.3 104.9 107.85 110.13 113.28 110.3 110.6 110.1
03/04/2022 22:59:29 102.8 107.31 108.94 105.4 105.3 104.9 103.87 108.83 113.28 110.3 110.6 110.1
03/04/2022 22:59:30 106.24 106.12 108.94 105.4 105.3 104.9 106.83 107.05 111.98 110.3 110.6 110.1
03/04/2022 22:59:31 106.19 106.29 108.94 105.4 105.3 104.9 108.09 107.8 110.9 110.3 110.6 110.1
03/04/2022 22:59:32 106.84 107.55 108.94 105.4 105.3 104.9 109.83 109.25 110.9 110.3 110.6 110.1
03/04/2022 22:59:33 108.98 108.9 108.94 105.4 105.3 104.9 111.17 111.19 111.19 110.3 110.6 110.1
03/04/2022 22:59:34 106.76 108.01 108.94 105.4 105.3 104.9 109.78 110.33 111.19 110.3 110.6 110.1
03/04/2022 22:59:35 109.47 109.03 109.03 105.5 105.3 104.9 111.95 111.48 111.48 110.3 110.6 110.1
03/04/2022 22:59:36 106.45 109.08 109.08 105.5 105.3 104.9 113.54 114.01 114.01 110.3 110.6 110.1
03/04/2022 22:59:37 105.2 107.41 109.08 105.5 105.3 104.9 109.44 112.23 114.01 110.3 110.6 110.1
03/04/2022 22:59:38 103.3 106.15 109.08 105.5 105.3 104.9 108.99 110.84 114.01 110.3 110.6 110.1
03/04/2022 22:59:39 102.94 104.87 109.08 105.4 105.3 104.9 109.77 110.36 114.01 110.3 110.6 110.1
03/04/2022 22:59:40 108.59 107.49 109.08 105.4 105.3 104.9 111.27 110.68 114.01 110.3 110.6 110.1
03/04/2022 22:59:41 109.06 108.99 109.08 105.4 105.3 104.9 111.78 111.91 114.01 110.3 110.6 110.1
03/04/2022 22:59:42 101.36 108.22 109.08 105.4 105.3 104.9 108.41 111.1 114.01 110.2 110.6 110.1
03/04/2022 22:59:43 108.2 107.38 109.08 105.4 105.3 104.9 111.21 110.64 114.01 110.2 110.6 110.1
03/04/2022 22:59:44 107.67 107.73 109.08 105.4 105.3 104.9 112.25 111.85 114.01 110.3 110.6 110.1
03/04/2022 22:59:45 107.95 108.53 109.08 105.4 105.3 105 112.25 112.2 114.01 110.3 110.6 110.1
03/04/2022 22:59:46 106.7 109.16 109.16 105.4 105.3 105 115.09 114.78 114.78 110.3 110.6 110.2
03/04/2022 22:59:47 106.22 107.5 109.16 105.5 105.3 105 110.34 114.1 114.78 110.3 110.6 110.2
03/04/2022 22:59:48 102.24 106.32 109.16 105.4 105.3 105 108.96 112.03 114.78 110.3 110.6 110.2
03/04/2022 22:59:49 104.9 105.41 109.16 105.4 105.3 105 111.12 111.09 114.78 110.3 110.6 110.2
03/04/2022 22:59:50 101.74 104.76 109.16 105.5 105.3 104.9 109.59 110.88 114.78 110.3 110.6 110.2
03/04/2022 22:59:51 105.81 105.38 109.16 105.5 105.3 104.9 110.77 110.96 114.78 110.3 110.6 110.2
03/04/2022 22:59:52 103.74 105.04 109.16 105.5 105.3 104.9 111.25 111.23 114.78 110.3 110.6 110.2
03/04/2022 22:59:53 104.23 104.92 109.16 105.4 105.4 104.9 108.76 110.81 114.78 110.3 110.6 110.2
03/04/2022 22:59:54 105.95 106.24 109.16 105.4 105.4 104.9 109.92 110.46 114.78 110.3 110.6 110.2
03/04/2022 22:59:55 101.68 105.04 109.16 105.4 105.4 104.9 108.76 110.05 114.78 110.3 110.6 110.2
03/04/2022 22:59:56 105.67 105.1 109.16 105.4 105.4 104.9 111.01 110.53 114.78 110.3 110.6 110.2
03/04/2022 22:59:57 102.14 105.02 109.16 105.4 105.4 104.9 108.62 110.48 114.78 110.3 110.6 110.2
03/04/2022 22:59:58 99.19 103.16 109.16 105.4 105.4 104.9 107.7 109.28 114.78 110.3 110.6 110.2
03/04/2022 22:59:59 106.48 105.22 109.16 105.4 105.4 104.9 110.48 109.88 114.78 110.3 110.6 110.2
03/04/2022 23:00:00 106.13 106.01 109.16 105.4 105.4 104.9 110.49 110.38 114.78 110.3 110.6 110.2
03/04/2022 23:00:01 101.08 105.59 109.16 105.4 105.4 104.9 110.4 110.64 114.78 110.3 110.6 110.2
03/04/2022 23:00:02 104.33 104.29 109.16 105.4 105.4 104.9 109.44 110.57 114.78 110.3 110.6 110.2
03/04/2022 23:00:03 107.28 106.69 109.16 105.4 105.4 104.9 110.71 110.54 114.78 110.3 110.6 110.2
03/04/2022 23:00:04 106.38 107.36 109.16 105.4 105.4 104.9 111.59 111.35 114.78 110.3 110.6 110.2
03/04/2022 23:00:05 107.24 107.31 109.16 105.4 105.4 104.9 110.03 111.35 114.78 110.3 110.6 110.2
03/04/2022 23:00:06 104.61 106.66 109.16 105.4 105.4 104.9 109.07 110.56 114.78 110.3 110.6 110.2
03/04/2022 23:00:07 104.99 105.5 109.16 105.4 105.4 104.9 111.66 111.26 114.78 110.3 110.6 110.2
03/04/2022 23:00:08 104.38 105.32 109.16 105.4 105.4 104.9 110.4 111.29 114.78 110.4 110.6 110.2
03/04/2022 23:00:09 109.87 109.13 109.16 105.4 105.4 104.9 112.61 112.37 114.78 110.4 110.6 110.2
03/04/2022 23:00:10 108.45 109.08 109.16 105.4 105.4 104.9 111.2 112.3 114.78 110.4 110.6 110.2
03/04/2022 23:00:11 108.42 109.24 109.24 105.5 105.4 104.9 110.28 111.75 114.78 110.4 110.7 110.2
03/04/2022 23:00:12 107.76 108.74 109.24 105.5 105.4 105 110.48 110.89 114.78 110.4 110.7 110.2
03/04/2022 23:00:13 102.85 107.95 109.24 105.5 105.4 105 110.56 110.96 114.78 110.3 110.7 110.2
03/04/2022 23:00:14 108.99 108.36 109.24 105.5 105.4 105 111.68 111.68 114.78 110.4 110.7 110.2
03/04/2022 23:00:15 107.05 108.13 109.24 105.5 105.4 105 110.28 111.54 114.78 110.4 110.7 110.2
03/04/2022 23:00:16 106.27 107.81 109.24 105.5 105.4 105 109.83 110.99 114.1 110.4 110.7 110.2
03/04/2022 23:00:17 102.99 106.25 109.24 105.5 105.4 105 110.05 110.33 112.37 110.4 110.7 110.2
03/04/2022 23:00:18 100.78 104.65 109.24 105.5 105.4 105 108.11 110.12 112.37 110.3 110.6 110.2
03/04/2022 23:00:19 106.11 105.33 109.24 105.5 105.4 105 111.57 110.74 112.37 110.4 110.6 110.2
03/04/2022 23:00:20 108.85 108.05 109.24 105.5 105.4 105 111.26 111.16 112.37 110.4 110.6 110.2
03/04/2022 23:00:21 109.95 109.41 109.41 105.5 105.4 105 111.53 111.66 112.37 110.4 110.6 110.2
03/04/2022 23:00:22 108.69 109.75 109.75 105.6 105.4 105 110.39 111.52 112.37 110.4 110.6 110.2
03/04/2022 23:00:23 106.67 108.7 109.75 105.6 105.4 105 115.04 114.14 114.14 110.4 110.7 110.2
03/04/2022 23:00:24 105.58 107.67 109.75 105.6 105.4 105 109.85 114.05 114.14 110.4 110.6 110.2
03/04/2022 23:00:25 105.17 106.8 109.75 105.6 105.4 105 109.58 112.05 114.14 110.4 110.6 110.2
03/04/2022 23:00:26 105.33 105.88 109.75 105.6 105.4 105 110.36 110.97 114.14 110.4 110.6 110.2
03/04/2022 23:00:27 107.96 107.36 109.75 105.6 105.4 105 111.28 111.25 114.14 110.4 110.6 110.2
03/04/2022 23:00:28 107.32 107.74 109.75 105.6 105.4 105 111.01 111.25 114.14 110.4 110.6 110.2
03/04/2022 23:00:29 103.77 107.22 109.75 105.6 105.4 105 110.17 111.17 114.14 110.4 110.6 110.2
03/04/2022 23:00:30 106.14 106.17 109.75 105.6 105.4 105 108.99 110.3 114.14 110.4 110.6 110.2
03/04/2022 23:00:31 105.5 106.19 109.75 105.5 105.4 105 111.44 111.18 114.14 110.4 110.6 110.2
03/04/2022 23:00:32 108.99 108.29 109.75 105.6 105.4 105 111.6 111.68 114.14 110.4 110.6 110.2
03/04/2022 23:00:33 103.92 107.66 109.75 105.6 105.4 105 110.02 111.07 114.14 110.4 110.6 110.2
03/04/2022 23:00:34 107.65 107.33 109.75 105.6 105.4 105 111.36 111.4 114.14 110.4 110.6 110.2
03/04/2022 23:00:35 105.57 107.43 109.75 105.6 105.4 105 110.04 111.2 114.14 110.4 110.6 110.2
03/04/2022 23:00:36 111.12 109.89 109.89 105.6 105.4 105 112.96 112.19 114.14 110.4 110.6 110.2
03/04/2022 23:00:37 105.6 109.66 109.89 105.6 105.4 105 110.26 112.14 114.14 110.4 110.6 110.2
03/04/2022 23:00:38 108.37 108.11 109.89 105.6 105.5 105 112.43 111.97 114.14 110.4 110.6 110.2
03/04/2022 23:00:39 104.79 108.05 109.89 105.6 105.5 105 110.45 111.93 114.14 110.4 110.6 110.2
03/04/2022 23:00:40 107.89 107.84 109.89 105.7 105.5 105 113.91 113.47 114.14 110.4 110.6 110.2
03/04/2022 23:00:41 106.54 108.36 109.89 105.6 105.5 105 110.19 112.62 114.14 110.4 110.6 110.2
03/04/2022 23:00:42 103 106.68 109.89 105.6 105.5 105 110.66 111.43 114.14 110.4 110.6 110.2
03/04/2022 23:00:43 103.31 104.57 109.89 105.6 105.5 105 109.51 110.75 114.14 110.4 110.6 110.2
03/04/2022 23:00:44 102.12 104 109.89 105.6 105.5 105 108.89 110.13 114.14 110.4 110.6 110.2
03/04/2022 23:00:45 102.27 103.55 109.89 105.6 105.5 105 113.49 112.99 114.14 110.4 110.6 110.2
03/04/2022 23:00:46 107.4 106.12 109.89 105.6 105.5 105 111.37 112.47 114.14 110.4 110.6 110.2
03/04/2022 23:00:47 107.18 106.93 109.89 105.7 105.5 105 111.04 111.82 114.14 110.4 110.6 110.2
03/04/2022 23:00:48 107.38 107.43 109.89 105.7 105.5 105 111.31 111.62 114.14 110.4 110.6 110.2
03/04/2022 23:00:49 102.43 107.21 109.89 105.7 105.5 105 109 111.48 114.14 110.4 110.6 110.2
03/04/2022 23:00:50 100.47 104.91 109.89 105.6 105.5 105 108.03 110.1 114.14 110.4 110.6 110.2
03/04/2022 23:00:51 103.28 103.7 109.89 105.6 105.5 105 111.13 110.81 114.14 110.4 110.6 110.2
03/04/2022 23:00:52 103.5 103.64 109.89 105.6 105.5 105 111.28 111.24 114.14 110.4 110.6 110.2
03/04/2022 23:00:53 99.15 103.4 109.89 105.6 105.5 105 107.76 110.88 114.05 110.4 110.6 110.2
03/04/2022 23:00:54 106.08 104.7 109.89 105.6 105.5 105 111.86 110.87 113.47 110.4 110.6 110.2
03/04/2022 23:00:55 108.53 107.41 109.89 105.6 105.5 105 113.31 112.56 113.47 110.4 110.6 110.2
03/04/2022 23:00:56 103.5 107.19 109.89 105.6 105.5 105 111 113.06 113.47 110.4 110.6 110.2
03/04/2022 23:00:57 104.2 105.33 109.89 105.6 105.5 105 111.39 111.89 113.47 110.4 110.6 110.2
03/04/2022 23:00:58 104.21 105.6 109.89 105.6 105.5 105 114.7 114.55 114.55 110.4 110.6 110.2
03/04/2022 23:00:59 105.62 105.51 109.89 105.6 105.5 105 112.26 114.21 114.55 110.4 110.7 110.2
03/04/2022 23:01:00 104.49 105.54 109.89 105.6 105.5 105 110.29 113.13 114.55 110.4 110.6 110.2
03/04/2022 23:01:01 103.58 104.96 109.89 105.6 105.5 105 110.61 111.5 114.55 110.4 110.6 110.2
03/04/2022 23:01:02 105.18 104.97 109.89 105.6 105.5 105 110.32 111.28 114.55 110.4 110.6 110.2
03/04/2022 23:01:03 110.21 109.06 109.89 105.6 105.5 105 111.33 111.47 114.55 110.4 110.7 110.2
03/04/2022 23:01:04 109.58 109.63 109.89 105.7 105.5 105 111.97 111.75 114.55 110.4 110.7 110.2
03/04/2022 23:01:05 110.13 110.63 110.63 105.7 105.5 105 111.07 112.02 114.55 110.4 110.7 110.2
03/04/2022 23:01:06 101.53 109.98 110.63 105.7 105.5 105 108.27 111.37 114.55 110.4 110.6 110.2
03/04/2022 23:01:07 105.8 106.8 110.63 105.7 105.5 105 110.77 110.47 114.55 110.4 110.6 110.2
03/04/2022 23:01:08 107.97 107.73 110.63 105.7 105.5 105 110.69 110.74 114.55 110.4 110.6 110.2
03/04/2022 23:01:09 107.03 107.88 110.63 105.7 105.5 105 110.19 110.97 114.55 110.4 110.6 110.2
03/04/2022 23:01:10 101.67 107.31 110.63 105.7 105.5 105 108.48 110.4 114.55 110.4 110.6 110.2
03/04/2022 23:01:11 109.05 108.9 110.63 105.7 105.5 105 112.18 111.84 114.55 110.4 110.6 110.2
03/04/2022 23:01:12 107.07 108 110.63 105.7 105.5 105 110.36 111.09 114.55 110.4 110.6 110.2
03/04/2022 23:01:13 108.05 108.43 110.63 105.7 105.5 105 111.32 111.58 114.55 110.4 110.6 110.2
03/04/2022 23:01:14 106.83 108.36 110.63 105.7 105.5 105 109.92 111.41 114.55 110.4 110.6 110.2
03/04/2022 23:01:15 109.31 109.21 110.63 105.8 105.5 105 111.11 111.31 114.55 110.4 110.6 110.2
03/04/2022 23:01:16 103.22 108.61 110.63 105.8 105.5 105 113.26 113.19 114.55 110.4 110.7 110.2
03/04/2022 23:01:17 104.99 106.9 110.63 105.8 105.5 105 111.65 113.77 114.55 110.4 110.7 110.2
03/04/2022 23:01:18 105.57 106.01 110.63 105.8 105.5 105 110.01 112.14 114.55 110.4 110.7 110.2
03/04/2022 23:01:19 105.92 106.02 110.63 105.8 105.5 105 112.37 112.32 114.55 110.4 110.7 110.2
03/04/2022 23:01:20 108.92 108.2 110.63 105.8 105.5 105 112.47 112.28 114.55 110.4 110.7 110.2
03/04/2022 23:01:21 105.14 108.1 110.63 105.8 105.5 105 110.49 112.25 114.55 110.4 110.7 110.2
03/04/2022 23:01:22 104.36 106.4 110.63 105.8 105.5 105 110.66 111.52 114.55 110.4 110.7 110.2
03/04/2022 23:01:23 104.99 105.65 110.63 105.8 105.5 105 110.45 111.43 114.55 110.4 110.7 110.2
03/04/2022 23:01:24 104.31 105.3 110.63 105.8 105.5 105 111.41 111.27 114.55 110.4 110.7 110.2
03/04/2022 23:01:25 108.94 107.9 110.63 105.8 105.6 105 111.54 111.7 114.55 110.4 110.7 110.2
03/04/2022 23:01:26 103.72 108.09 110.63 105.8 105.6 105 109 111.56 114.55 110.4 110.7 110.2
03/04/2022 23:01:27 105.53 105.82 110.63 105.8 105.6 105 112.09 111.56 114.55 110.4 110.7 110.2
03/04/2022 23:01:28 107.61 107 110.63 105.8 105.6 105 111.19 111.72 114.21 110.4 110.7 110.2
03/04/2022 23:01:29 101.58 106.77 110.63 105.8 105.6 105 110.13 111.26 113.77 110.4 110.7 110.2
03/04/2022 23:01:30 100.88 104.62 110.63 105.8 105.6 105 109.85 111.27 113.77 110.4 110.7 110.2
03/04/2022 23:01:31 105.11 104.58 110.63 105.8 105.6 105 111.89 111.68 113.77 110.4 110.7 110.2
03/04/2022 23:01:32 105.01 104.9 110.63 105.8 105.6 105 111.9 111.87 113.77 110.4 110.7 110.2
03/04/2022 23:01:33 102.41 104.85 110.63 105.8 105.6 105 113.48 114.19 114.19 110.4 110.7 110.2
03/04/2022 23:01:34 107 106.53 110.63 105.8 105.6 105 110.56 112.59 114.19 110.4 110.7 110.2
03/04/2022 23:01:35 106.91 107.55 109.98 105.8 105.6 105 111.79 112.31 114.19 110.4 110.7 110.2
03/04/2022 23:01:36 107.46 107.29 109.21 105.8 105.6 105 111.56 111.73 114.19 110.4 110.7 110.2
03/04/2022 23:01:37 104.57 107.1 109.21 105.8 105.5 105 109.92 111.56 114.19 110.4 110.7 110.2
03/04/2022 23:01:38 102.95 105.74 109.21 105.8 105.5 105 113.47 113.31 114.19 110.5 110.7 110.2
03/04/2022 23:01:39 104.35 105.01 109.21 105.8 105.5 105 109.33 113.3 114.19 110.5 110.7 110.2
03/04/2022 23:01:40 106.99 106.95 109.21 105.8 105.5 105 111.08 111.74 114.19 110.5 110.7 110.2
03/04/2022 23:01:41 107.8 107.54 109.21 105.8 105.5 105 111.07 111.57 114.19 110.5 110.7 110.2
03/04/2022 23:01:42 107.61 108.03 109.21 105.8 105.6 105 110.72 111.7 114.19 110.5 110.7 110.2
03/04/2022 23:01:43 106.62 107.77 109.21 105.8 105.6 105 112.11 111.82 114.19 110.5 110.7 110.2
03/04/2022 23:01:44 109.42 108.93 109.21 105.8 105.6 105 112.07 112.26 114.19 110.5 110.7 110.2
03/04/2022 23:01:45 107.5 108.66 108.93 105.8 105.6 105 110.95 112.07 114.19 110.5 110.7 110.2
03/04/2022 23:01:46 106.61 108.58 108.93 105.8 105.6 105 110.67 111.8 114.19 110.5 110.7 110.2
03/04/2022 23:01:47 108.57 108.52 108.93 105.9 105.6 105 112.74 112.32 114.19 110.5 110.7 110.2
03/04/2022 23:01:48 106.5 108.03 108.93 105.9 105.6 105 111.81 112.58 114.19 110.5 110.7 110.2
03/04/2022 23:01:49 105.09 107.23 108.93 105.9 105.6 105 114.01 114.33 114.33 110.5 110.7 110.2
03/04/2022 23:01:50 103.47 105.87 108.93 105.9 105.6 105 109.51 113.16 114.33 110.5 110.7 110.2
03/04/2022 23:01:51 103.68 104.75 108.93 105.9 105.6 105 114.2 114.13 114.33 110.5 110.7 110.2
03/04/2022 23:01:52 102.87 104.44 108.93 105.9 105.6 105 112.12 113.34 114.33 110.5 110.7 110.2
03/04/2022 23:01:53 105.9 105.44 108.93 105.9 105.6 105 107.75 112.87 114.33 110.5 110.7 110.2
03/04/2022 23:01:54 106.95 107.11 108.93 105.9 105.6 105 106.97 110.35 114.33 110.5 110.7 110.2
03/04/2022 23:01:55 99.63 106.09 108.93 105.9 105.6 105 101.21 108.4 114.33 110.5 110.7 110.2
03/04/2022 23:01:56 102.92 103.62 108.93 105.9 105.6 105 104.08 105.24 114.33 110.5 110.7 110.2
03/04/2022 23:01:57 110.54 108.85 108.93 105.9 105.6 105 112.29 110.6 114.33 110.5 110.7 110.2
03/04/2022 23:01:58 109.22 109.54 109.54 106 105.6 105 110.31 110.77 114.33 110.5 110.7 110.2
03/04/2022 23:01:59 107.77 109.32 109.54 106 105.6 105 109.41 110.61 114.33 110.4 110.7 110.2
03/04/2022 23:02:00 104.13 108.23 109.54 106 105.6 105 106.73 109.7 114.33 110.4 110.7 110.2
03/04/2022 23:02:01 104.7 106.13 109.54 106 105.6 105 107.78 108.33 114.33 110.4 110.7 110.2
03/04/2022 23:02:02 102.9 105.56 109.54 105.9 105.6 105 105.39 107.98 114.33 110.4 110.6 110.2
03/04/2022 23:02:03 104.75 104.71 109.54 105.9 105.6 105 108.39 108 114.33 110.4 110.6 110.2
03/04/2022 23:02:04 104.8 105.48 109.54 105.9 105.6 105 107.4 108.43 114.33 110.4 110.6 110.2
03/04/2022 23:02:05 106.31 106.14 109.54 105.9 105.6 105 108.09 108.16 114.33 110.4 110.6 110.2
03/04/2022 23:02:06 107.03 107.22 109.54 105.9 105.6 105 110.05 109.58 114.33 110.4 110.6 110.2
03/04/2022 23:02:07 105.52 106.74 109.54 105.9 105.6 105 109.57 110.11 114.33 110.4 110.6 110.2
03/04/2022 23:02:08 99.52 105.6 109.54 105.9 105.6 105 105.55 109.13 114.33 110.4 110.6 110.2
03/04/2022 23:02:09 100.82 102.89 109.54 105.9 105.6 105 107.19 107.95 114.33 110.3 110.6 110.2
03/04/2022 23:02:10 99.34 101.65 109.54 105.9 105.6 105 108.12 108.02 114.33 110.3 110.6 110.2
03/04/2022 23:02:11 98.06 100.32 109.54 105.8 105.6 105 105.69 107.71 114.33 110.3 110.6 110.2
03/04/2022 23:02:12 103.92 102.97 109.54 105.8 105.6 105 108 107.9 114.33 110.3 110.6 110.2
03/04/2022 23:02:13 105.93 105.2 109.54 105.9 105.6 105 108.79 108.63 114.33 110.3 110.6 110.2
03/04/2022 23:02:14 104.2 105.06 109.54 105.9 105.6 105 109.33 109.24 114.33 110.3 110.6 110.2
03/04/2022 23:02:15 103.08 104.3 109.54 105.9 105.6 105 108.29 109.32 114.33 110.3 110.6 110.2
03/04/2022 23:02:16 104.9 104.66 109.54 105.9 105.6 105 110.3 109.76 114.33 110.3 110.6 110.2
03/04/2022 23:02:17 104.43 105.22 109.54 105.9 105.6 105 109.18 109.8 114.33 110.3 110.6 110.2
03/04/2022 23:02:18 108.08 107.43 109.54 105.9 105.6 105 110.71 110.54 114.33 110.3 110.6 110.2
03/04/2022 23:02:19 108.76 108.36 109.54 105.9 105.6 105 111.36 111.14 114.13 110.3 110.6 110.2
03/04/2022 23:02:20 102.81 108.36 109.54 105.9 105.6 105 108.1 111.01 114.13 110.3 110.6 110.2
03/04/2022 23:02:21 104.09 105.94 109.54 105.9 105.6 105 108.36 109.91 113.34 110.3 110.6 110.2
03/04/2022 23:02:22 106.02 105.72 109.54 105.9 105.6 105 109.26 109.08 112.87 110.3 110.6 110.2
03/04/2022 23:02:23 104.45 105.71 109.54 105.9 105.6 105 108.46 109.43 111.14 110.3 110.6 110.2
03/04/2022 23:02:24 106.29 106.01 109.54 105.9 105.6 105 110.15 109.97 111.14 110.3 110.6 110.2
03/04/2022 23:02:25 108.86 108.83 109.54 105.9 105.6 105 110.51 110.87 111.14 110.3 110.6 110.2
03/04/2022 23:02:26 101.89 107.74 109.54 105.9 105.6 105 107.88 110.23 111.14 110.2 110.6 110.2
03/04/2022 23:02:27 104.12 105.05 109.54 105.9 105.6 105 107.68 109.09 111.14 110.2 110.6 110.2
03/04/2022 23:02:28 105.16 105.28 109.32 105.9 105.6 105 109.53 109.21 111.14 110.2 110.6 110.2
03/04/2022 23:02:29 103.15 104.92 108.83 105.9 105.6 105 108.02 108.95 111.14 110.2 110.6 110.2
03/04/2022 23:02:30 102.55 103.87 108.83 105.9 105.6 105 107.62 108.74 111.14 110.2 110.6 110.2
03/04/2022 23:02:31 103.29 103.68 108.83 105.9 105.6 105 108.05 108.49 111.14 110.2 110.6 110.2
03/04/2022 23:02:32 102.04 103.09 108.83 105.9 105.6 105 107.92 108.38 111.14 110.2 110.6 110.2
03/04/2022 23:02:33 103.89 103.65 108.83 105.9 105.6 105 108.38 108.57 111.14 110.2 110.6 110.2
03/04/2022 23:02:34 105.18 104.74 108.83 105.9 105.6 105 110.21 109.69 111.14 110.2 110.6 110.2
03/04/2022 23:02:35 109.38 109.06 109.06 105.9 105.6 105 110.82 110.86 111.14 110.2 110.6 110.2
03/04/2022 23:02:36 102.53 107.31 109.06 105.9 105.6 105 108.12 110.16 111.14 110.2 110.6 110.2
03/04/2022 23:02:37 105.05 105.36 109.06 105.9 105.6 105 108.84 109.15 111.14 110.2 110.6 110.2
03/04/2022 23:02:38 103.67 105.43 109.06 105.9 105.6 105 108.26 109.3 111.14 110.2 110.6 110.2
03/04/2022 23:02:39 105.52 105.15 109.06 105.9 105.6 105 111.14 110.38 111.14 110.2 110.6 110.2
03/04/2022 23:02:40 106.75 106.74 109.06 105.9 105.6 105 110.55 110.88 111.14 110.2 110.6 110.2
03/04/2022 23:02:41 103.73 106.48 109.06 105.9 105.6 105 110.12 111.14 111.14 110.2 110.6 110.2
03/04/2022 23:02:42 103.25 104.86 109.06 105.9 105.6 105 108.83 110.21 111.14 110.2 110.6 110.2
03/04/2022 23:02:43 100.55 104.22 109.06 105.9 105.6 105 107.16 109.46 111.14 110.2 110.5 110.2
03/04/2022 23:02:44 101.43 102.3 109.06 105.9 105.6 105 106.79 108.41 111.14 110.1 110.5 110.2
03/04/2022 23:02:45 105.29 104.62 109.06 105.9 105.6 105 109.31 109.25 111.14 110.1 110.5 110.2
03/04/2022 23:02:46 105.91 105.59 109.06 105.9 105.6 105 110.08 109.69 111.14 110.1 110.5 110.2
03/04/2022 23:02:47 106.34 106.31 109.06 105.9 105.6 105 109.28 109.69 111.14 110.1 110.5 110.2
03/04/2022 23:02:48 103.6 106.04 109.06 105.9 105.6 105 108.05 109.54 111.14 110.1 110.5 110.2
03/04/2022 23:02:49 102.72 104.68 109.06 105.9 105.6 105 107.39 108.73 111.14 110.1 110.5 110.2
03/04/2022 23:02:50 106.47 106.29 109.06 105.9 105.6 105 109.41 109.2 111.14 110.1 110.5 110.2
03/04/2022 23:02:51 104.74 106.55 109.06 105.9 105.6 105 108.13 109.49 111.14 110.1 110.5 110.2
03/04/2022 23:02:52 104.71 105.58 109.06 105.9 105.6 105 110.07 109.58 111.14 110.1 110.5 110.2
03/04/2022 23:02:53 102.91 104.64 109.06 105.9 105.6 105 108.8 109.37 111.14 110.1 110.5 110.2
03/04/2022 23:02:54 104.71 104.63 109.06 105.8 105.6 105 109.47 109.63 111.14 110.1 110.5 110.2
03/04/2022 23:02:55 106.21 106.26 109.06 105.8 105.6 105 109.88 110.28 111.14 110.1 110.5 110.2
03/04/2022 23:02:56 102.44 105.74 109.06 105.8 105.6 105 106.58 109.64 111.14 110.1 110.5 110.2
03/04/2022 23:02:57 99.95 103.57 109.06 105.7 105.6 105 104.42 107.77 111.14 110 110.5 110.2
03/04/2022 23:02:58 105.91 104.94 109.06 105.7 105.6 105 109.5 108.86 111.14 110 110.5 110.2
03/04/2022 23:02:59 105.59 105.25 109.06 105.7 105.6 105 108.51 108.53 111.14 110 110.5 110.2
03/04/2022 23:03:00 102.74 105.48 109.06 105.7 105.6 105 108.05 108.65 111.14 110 110.5 110.2
03/04/2022 23:03:01 101.84 103.58 109.06 105.7 105.6 105 107.47 108.35 111.14 110 110.5 110.2
03/04/2022 23:03:02 99.31 102.74 109.06 105.7 105.6 105 107.24 108.18 111.14 110 110.5 110.2
03/04/2022 23:03:03 102.92 102.88 109.06 105.7 105.6 105 109.26 109.1 111.14 110 110.5 110.2
03/04/2022 23:03:04 106.38 105.3 109.06 105.7 105.6 105 109.8 109.65 111.14 110 110.5 110.2
03/04/2022 23:03:05 108.78 107.99 107.99 105.7 105.6 105 110.81 110.5 111.14 110 110.5 110.2
03/04/2022 23:03:06 103.23 108.11 108.11 105.7 105.6 105 108.04 110.68 111.14 110 110.5 110.2
03/04/2022 23:03:07 102.73 105.5 108.11 105.7 105.6 105 109.06 109.25 111.14 110 110.5 110.2
03/04/2022 23:03:08 101.44 104.06 108.11 105.7 105.6 105 105.5 108.98 111.14 110 110.5 110.2
03/04/2022 23:03:09 104.67 104.36 108.11 105.7 105.6 105 109.34 108.69 111.14 110 110.5 110.2
03/04/2022 23:03:10 105.36 105.22 108.11 105.7 105.6 105 109.71 109.47 111.14 110 110.5 110.2
03/04/2022 23:03:11 106.31 106.24 108.11 105.7 105.6 105 110.66 110.41 110.68 110 110.5 110.2
03/04/2022 23:03:12 103.08 105.5 108.11 105.7 105.6 105 108.02 110.04 110.68 110 110.5 110.2
03/04/2022 23:03:13 102.77 104.2 108.11 105.7 105.6 105 108.26 109.29 110.68 110 110.5 110.2
03/04/2022 23:03:14 102.33 103.48 108.11 105.7 105.6 105 108.67 108.75 110.68 110 110.5 110.2
03/04/2022 23:03:15 107.61 106.24 108.11 105.7 105.6 105 110.34 109.83 110.68 110 110.5 110.2
03/04/2022 23:03:16 105.25 106.56 108.11 105.7 105.6 105 109.27 110.03 110.68 110 110.5 110.2
03/04/2022 23:03:17 103.6 105.97 108.11 105.7 105.6 105 107.95 109.6 110.68 110 110.5 110.2
03/04/2022 23:03:18 105.74 105.51 108.11 105.7 105.6 105 110.64 110.18 110.68 110 110.5 110.2
03/04/2022 23:03:19 107.11 107.04 108.11 105.7 105.6 105 109.54 110.54 110.68 110 110.5 110.2
03/04/2022 23:03:20 108.74 108.37 108.37 105.7 105.6 105 110.07 110.63 110.68 110 110.5 110.2
03/04/2022 23:03:21 107.78 108.48 108.48 105.7 105.6 105 108.73 109.75 110.68 110 110.5 110.2
03/04/2022 23:03:22 105.69 107.51 108.48 105.7 105.6 105 108.91 109.62 110.68 110 110.5 110.2
03/04/2022 23:03:23 104.5 106.51 108.48 105.7 105.6 105 108.81 109.46 110.68 110 110.4 110.2
03/04/2022 23:03:24 108.36 107.41 108.48 105.8 105.6 105 110.35 109.83 110.68 110 110.4 110.2
03/04/2022 23:03:25 105.94 107.57 108.48 105.8 105.6 105 109.43 109.74 110.68 110.1 110.4 110.2
03/04/2022 23:03:26 105.99 106.56 108.48 105.8 105.6 105 109.45 109.83 110.68 110.1 110.4 110.2
03/04/2022 23:03:27 107.65 107.64 108.48 105.8 105.6 105 110.32 110.57 110.68 110.1 110.4 110.2
03/04/2022 23:03:28 106.92 107.58 108.48 105.8 105.6 105 110.2 110.38 110.68 110.1 110.4 110.2
03/04/2022 23:03:29 101.93 106.83 108.48 105.8 105.6 105 107.37 110.04 110.68 110.1 110.4 110.2
03/04/2022 23:03:30 103.3 104.47 108.48 105.7 105.6 105 107.44 108.76 110.68 110.1 110.4 110.2
03/04/2022 23:03:31 106.37 105.95 108.48 105.7 105.6 105 109.52 109.21 110.68 110.1 110.4 110.2
03/04/2022 23:03:32 105.52 106.62 108.48 105.7 105.6 105 108.78 109.47 110.68 110.1 110.4 110.2
03/04/2022 23:03:33 99.52 105.36 108.48 105.7 105.6 105 107.09 108.84 110.68 110 110.4 110.2
03/04/2022 23:03:34 103.07 103.17 108.48 105.7 105.6 105 108.1 108.29 110.68 110 110.4 110.2
03/04/2022 23:03:35 103.01 103.66 108.48 105.7 105.6 105 108.26 108.68 110.68 110 110.4 110.2
03/04/2022 23:03:36 102.31 102.71 108.48 105.7 105.6 105 107.7 108.15 110.63 110 110.4 110.2
03/04/2022 23:03:37 103.98 103.53 108.48 105.7 105.6 105 108.34 108.51 110.63 110 110.4 110.2
03/04/2022 23:03:38 102.74 103.78 108.48 105.7 105.6 105 108.57 108.84 110.63 110.1 110.4 110.2
03/04/2022 23:03:39 101.67 102.91 108.48 105.7 105.6 105 108.59 108.71 110.63 110.1 110.4 110.2
03/04/2022 23:03:40 103.99 103.88 108.48 105.7 105.6 105 108.68 108.92 110.63 110.1 110.4 110.2
03/04/2022 23:03:41 101.48 103.14 108.48 105.7 105.6 105 106.44 108.92 110.63 110.1 110.4 110.2
03/04/2022 23:03:42 106.16 105.35 108.48 105.7 105.6 105 108.67 108.52 110.63 110.1 110.4 110.2
03/04/2022 23:03:43 106.33 106.1 108.48 105.8 105.6 105 109.26 109.16 110.63 110.1 110.4 110.2
03/04/2022 23:03:44 105.48 106.08 108.48 105.8 105.6 105 109.88 109.62 110.63 110.1 110.4 110.2
03/04/2022 23:03:45 105.59 106.19 108.48 105.8 105.6 105 109.21 110.27 110.63 110.1 110.4 110.2
03/04/2022 23:03:46 104.78 105.58 108.48 105.8 105.6 105 108.31 109.2 110.63 110.1 110.4 110.2
03/04/2022 23:03:47 105.31 105.56 108.48 105.8 105.6 105 108.59 108.9 110.63 110.1 110.4 110.2
03/04/2022 23:03:48 105.86 106.65 108.48 105.8 105.6 105 108.97 109.39 110.63 110.1 110.4 110.2
03/04/2022 23:03:49 106.12 106.1 108.48 105.8 105.6 105 110.52 110.1 110.63 110.1 110.4 110.2
03/04/2022 23:03:50 103.91 106.04 108.48 105.8 105.6 105 108.23 110.04 110.57 110.1 110.4 110.2
03/04/2022 23:03:51 102.24 104.76 107.64 105.8 105.6 105 107.6 109.18 110.57 110.1 110.4 110.2
03/04/2022 23:03:52 105.4 104.98 107.64 105.8 105.6 105 108.95 109.14 110.57 110.1 110.4 110.2
03/04/2022 23:03:53 99.33 104.55 107.64 105.8 105.6 105 106.31 108.4 110.57 110.1 110.4 110.2
03/04/2022 23:03:54 100.1 102.15 107.64 105.8 105.6 105 104.32 107.06 110.57 110.1 110.4 110.2
03/04/2022 23:03:55 105.97 104.99 107.64 105.8 105.6 105 109.62 108.9 110.57 110.1 110.4 110.2
03/04/2022 23:03:56 104.46 105.3 107.64 105.8 105.6 105 107.52 108.46 110.57 110.1 110.4 110.2
03/04/2022 23:03:57 102.77 104.64 107.58 105.8 105.6 105 107.52 108.39 110.38 110.1 110.4 110.2
03/04/2022 23:03:58 103.19 103.65 106.83 105.7 105.6 105 108.82 108.76 110.27 110.1 110.4 110.2
03/04/2022 23:03:59 101.18 103.46 106.65 105.7 105.6 105 107.19 108.78 110.27 110.1 110.4 110.2
03/04/2022 23:04:00 100.02 102.11 106.65 105.7 105.6 105 107.68 107.71 110.27 110 110.4 110.2
03/04/2022 23:04:01 106.52 105.23 106.65 105.7 105.6 105 109.79 109.34 110.27 110 110.4 110.2
03/04/2022 23:04:02 106.03 105.98 106.65 105.7 105.6 105 109.72 109.76 110.27 110 110.4 110.2
03/04/2022 23:04:03 105.59 106.94 106.94 105.7 105.6 105 109.03 110.23 110.27 110 110.4 110.2
03/04/2022 23:04:04 104.6 105.42 106.94 105.7 105.6 105 108.83 109.27 110.27 110 110.4 110.2
03/04/2022 23:04:05 102.69 105.43 106.94 105.7 105.6 105.1 106.51 109.27 110.27 110 110.4 110.2
03/04/2022 23:04:06 104.37 104.64 106.94 105.7 105.6 105.1 108.98 108.87 110.27 110.1 110.4 110.2
03/04/2022 23:04:07 105.72 105.56 106.94 105.7 105.6 105.1 109.75 109.44 110.27 110.1 110.4 110.2
03/04/2022 23:04:08 107.31 107.27 107.27 105.7 105.6 105.1 113.4 112.79 112.79 110.1 110.4 110.2
03/04/2022 23:04:09 100.83 106.52 107.27 105.7 105.6 105.1 107.32 112.12 112.79 110.1 110.4 110.2
03/04/2022 23:04:10 101.85 104.35 107.27 105.7 105.6 105.1 107.48 109.89 112.79 110.1 110.4 110.2
03/04/2022 23:04:11 99.67 102.49 107.27 105.7 105.6 105.1 107.05 108.32 112.79 110.1 110.4 110.2
03/04/2022 23:04:12 105.18 104.02 107.27 105.7 105.6 105.1 109.2 108.83 112.79 110.1 110.4 110.2
03/04/2022 23:04:13 105.76 105.51 107.27 105.7 105.6 105.1 109.9 109.85 112.79 110.1 110.4 110.2
03/04/2022 23:04:14 106.08 106.17 107.27 105.7 105.5 105.1 110.21 110.29 112.79 110.1 110.4 110.2
03/04/2022 23:04:15 104.33 105.72 107.27 105.7 105.5 105.1 109.44 110.05 112.79 110.1 110.4 110.2
03/04/2022 23:04:16 104.97 105.36 107.27 105.7 105.5 105.1 108.54 109.77 112.79 110.1 110.4 110.2
03/04/2022 23:04:17 104.32 104.74 107.27 105.7 105.5 105.1 108.15 108.98 112.79 110.1 110.4 110.2
03/04/2022 23:04:18 104.82 105.06 107.27 105.7 105.5 105.1 106.85 108.4 112.79 110.1 110.4 110.2
03/04/2022 23:04:19 106.73 106.3 107.27 105.7 105.6 105.1 109.84 109.11 112.79 110.1 110.4 110.2
03/04/2022 23:04:20 105.27 105.99 107.27 105.7 105.6 105.1 109.91 109.8 112.79 110.1 110.4 110.2
03/04/2022 23:04:21 105.19 105.7 107.27 105.7 105.6 105.1 110.66 110.71 112.79 110.1 110.4 110.2
03/04/2022 23:04:22 109.6 108.41 108.41 105.7 105.6 105.1 111.02 110.79 112.79 110.1 110.4 110.2
03/04/2022 23:04:23 105.2 108.33 108.41 105.7 105.6 105.1 109.07 110.79 112.79 110.1 110.4 110.2
03/04/2022 23:04:24 106.51 107.16 108.41 105.7 105.6 105.1 108.77 109.84 112.79 110.1 110.4 110.2
03/04/2022 23:04:25 103.36 106.55 108.41 105.7 105.6 105.1 108.09 109.04 112.79 110.1 110.4 110.2
03/04/2022 23:04:26 104.42 105.04 108.41 105.7 105.6 105.1 108.29 108.67 112.79 110.1 110.4 110.2
03/04/2022 23:04:27 102.94 104.76 108.41 105.7 105.6 105.1 105.73 108.63 112.79 110.1 110.3 110.2
03/04/2022 23:04:28 105.5 105.43 108.41 105.7 105.6 105.1 109.65 108.85 112.79 110.1 110.3 110.2
03/04/2022 23:04:29 107.18 106.5 108.41 105.7 105.6 105.1 110.18 109.94 112.79 110.1 110.3 110.2
03/04/2022 23:04:30 106 106.78 108.41 105.7 105.6 105.1 109.67 110.25 112.79 110.1 110.3 110.2
03/04/2022 23:04:31 102.7 106.09 108.41 105.7 105.6 105.1 107.34 109.58 112.79 110.1 110.3 110.2
03/04/2022 23:04:32 101.67 104.25 108.41 105.7 105.6 105.1 107.65 108.18 112.79 110.1 110.3 110.2
03/04/2022 23:04:33 104.54 104.4 108.41 105.7 105.6 105.1 108.21 108.47 112.79 110.1 110.3 110.2
03/04/2022 23:04:34 102.9 104.35 108.41 105.7 105.6 105.1 107.57 108.43 112.79 110.1 110.3 110.2
03/04/2022 23:04:35 103.7 103.91 108.41 105.7 105.6 105.1 107.71 108.17 112.79 110.1 110.3 110.2
03/04/2022 23:04:36 106.31 105.85 108.41 105.7 105.6 105.1 109.08 109.05 112.79 110.1 110.3 110.2
03/04/2022 23:04:37 101.36 105.27 108.41 105.6 105.6 105.1 107.39 108.92 112.79 110 110.3 110.2
03/04/2022 23:04:38 102.83 103.11 108.41 105.6 105.6 105.1 106.53 107.94 112.12 110 110.3 110.2
03/04/2022 23:04:39 102.42 103.07 108.41 105.6 105.6 105.1 108.38 108.02 110.79 110 110.3 110.2
03/04/2022 23:04:40 107.22 106.52 108.41 105.6 105.6 105.1 107.91 108.27 110.79 110 110.3 110.2
03/04/2022 23:04:41 106.57 107.32 108.41 105.6 105.6 105.1 107.88 108.41 110.79 110 110.3 110.2
03/04/2022 23:04:42 104.5 106.24 108.41 105.6 105.6 105.1 108.59 108.71 110.79 110 110.3 110.2
03/04/2022 23:04:43 103.53 105.3 108.41 105.6 105.6 105.1 110.26 109.78 110.79 110 110.3 110.2
03/04/2022 23:04:44 102.57 105.46 108.41 105.6 105.6 105.1 105.05 109.75 110.79 110 110.3 110.2
03/04/2022 23:04:45 101.52 102.95 108.41 105.6 105.6 105.1 104.38 107.07 110.79 110 110.3 110.2
03/04/2022 23:04:46 100.87 102.02 108.41 105.6 105.6 105.1 101.96 105.36 110.79 109.9 110.3 110.2
03/04/2022 23:04:47 99.07 102.36 108.41 105.5 105.6 105.1 98.63 104.03 110.79 109.9 110.3 110.2
03/04/2022 23:04:48 98.47 99.47 108.41 105.5 105.6 105.1 98.44 100.78 110.79 109.9 110.3 110.2
03/04/2022 23:04:49 104.23 102.97 108.41 105.5 105.6 105.1 108.49 106.87 110.79 109.9 110.3 110.2
03/04/2022 23:04:50 104.53 104.44 108.41 105.5 105.6 105.1 109.96 108.87 110.79 109.9 110.3 110.2
03/04/2022 23:04:51 105.65 105.48 108.41 105.5 105.6 105.1 108.8 109.23 110.79 109.9 110.3 110.2
03/04/2022 23:04:52 108.03 107.22 108.33 105.6 105.6 105.1 109.8 109.76 110.79 109.9 110.3 110.2
03/04/2022 23:04:53 105.22 107.36 107.36 105.6 105.5 105.1 109.46 109.86 110.25 109.9 110.3 110.2
03/04/2022 23:04:54 106.31 106.65 107.36 105.6 105.5 105.1 109.22 109.73 110.25 109.9 110.3 110.2
03/04/2022 23:04:55 104.57 106.06 107.36 105.6 105.5 105.1 109.21 109.47 110.25 109.9 110.3 110.2
03/04/2022 23:04:56 102.89 105.01 107.36 105.6 105.5 105.1 107.64 109.15 110.25 109.9 110.3 110.2
03/04/2022 23:04:57 104.56 104.46 107.36 105.6 105.5 105.1 109.1 108.79 110.25 109.9 110.3 110.2
03/04/2022 23:04:58 104.13 104.55 107.36 105.6 105.5 105.1 108.67 108.91 110.25 109.9 110.3 110.2
03/04/2022 23:04:59 103.69 104.17 107.36 105.6 105.5 105.1 108.09 109.05 110.25 109.9 110.3 110.2
03/04/2022 23:05:00 102.86 103.85 107.36 105.6 105.5 105.1 108.83 108.87 109.86 109.9 110.3 110.2
03/04/2022 23:05:01 102.52 103.36 107.36 105.6 105.5 105.1 106.77 108.75 109.86 109.9 110.3 110.2
03/04/2022 23:05:02 104.01 103.72 107.36 105.6 105.5 105.1 107.58 108.18 109.86 109.9 110.3 110.2
03/04/2022 23:05:03 104.88 104.84 107.36 105.6 105.5 105.1 107.68 108.45 109.86 109.8 110.3 110.2
03/04/2022 23:05:04 103.7 104.3 107.36 105.5 105.5 105.1 108.94 108.45 109.86 109.8 110.3 110.2
03/04/2022 23:05:05 103.55 103.96 107.36 105.5 105.5 105.1 107.91 108.46 109.86 109.8 110.3 110.2
03/04/2022 23:05:06 105.04 104.63 107.36 105.5 105.5 105.1 109.42 109.11 109.86 109.8 110.3 110.2
03/04/2022 23:05:07 105.24 105.75 107.36 105.5 105.5 105.1 109.56 110.01 110.01 109.8 110.2 110.2
03/04/2022 23:05:08 104.07 104.74 107.36 105.5 105.5 105.1 108.76 109.03 110.01 109.8 110.3 110.2
03/04/2022 23:05:09 102.77 104.27 107.36 105.5 105.5 105.1 108.12 109.12 110.01 109.8 110.2 110.2
03/04/2022 23:05:10 103.84 104.15 107.36 105.5 105.5 105.1 107.82 108.95 110.01 109.8 110.2 110.2
03/04/2022 23:05:11 101.47 103.54 107.36 105.5 105.5 105.1 108.16 108.2 110.01 109.8 110.2 110.2
03/04/2022 23:05:12 104.75 104.46 107.36 105.4 105.5 105.1 110.07 109.85 110.01 109.8 110.2 110.2
03/04/2022 23:05:13 105.5 105.56 107.36 105.5 105.5 105.1 109.01 110.14 110.14 109.8 110.2 110.2
03/04/2022 23:05:14 101.64 104.98 107.36 105.4 105.5 105.1 107.23 109.31 110.14 109.8 110.2 110.2
03/04/2022 23:05:15 102.73 103.23 107.36 105.4 105.5 105.1 108.79 108.67 110.14 109.8 110.2 110.2
03/04/2022 23:05:16 104.63 104.37 107.36 105.4 105.5 105.1 109.69 109.41 110.14 109.8 110.2 110.2
03/04/2022 23:05:17 102.62 104.35 107.36 105.4 105.5 105.1 108.72 109.43 110.14 109.7 110.2 110.2
03/04/2022 23:05:18 101.47 103.59 107.36 105.4 105.5 105.1 108.49 109.33 110.14 109.7 110.2 110.2
03/04/2022 23:05:19 101.42 102.44 107.36 105.4 105.5 105.1 107.93 108.61 110.14 109.7 110.2 110.2
03/04/2022 23:05:20 103.25 103.22 107.36 105.4 105.5 105.1 109.11 109.13 110.14 109.7 110.2 110.2
03/04/2022 23:05:21 101.04 103.2 107.36 105.3 105.5 105 108.17 109.21 110.14 109.7 110.2 110.2
03/04/2022 23:05:22 104.33 103.85 107.36 105.3 105.5 105 109.03 109.14 110.14 109.7 110.2 110.2
03/04/2022 23:05:23 100.35 103.24 106.65 105.3 105.5 105 107.25 108.92 110.14 109.7 110.2 110.2
03/04/2022 23:05:24 102.51 102.71 106.06 105.3 105.5 105 107.91 108.7 110.14 109.7 110.2 110.2
03/04/2022 23:05:25 100.68 102.09 105.75 105.3 105.5 105 107.97 108.35 110.14 109.7 110.2 110.2
03/04/2022 23:05:26 101.52 101.52 105.75 105.3 105.5 105 108.06 108.16 110.14 109.7 110.2 110.2
03/04/2022 23:05:27 101.8 102.12 105.75 105.3 105.5 105 108.83 108.7 110.14 109.6 110.2 110.2
03/04/2022 23:05:28 101.97 102.04 105.75 105.2 105.5 105 108.62 108.7 110.14 109.6 110.2 110.2
03/04/2022 23:05:29 103.95 103.72 105.75 105.2 105.5 105 108.99 109.12 110.14 109.6 110.2 110.2
03/04/2022 23:05:30 100.73 103.66 105.75 105.2 105.5 105 106.95 109.11 110.14 109.6 110.2 110.2
03/04/2022 23:05:31 100.21 102.18 105.75 105.2 105.5 105 106.86 108.31 110.14 109.6 110.2 110.2
03/04/2022 23:05:32 99.6 101.05 105.75 105.2 105.5 105 107.97 108.03 110.14 109.6 110.2 110.2
03/04/2022 23:05:33 98.72 100.32 105.75 105.2 105.5 105 106.45 107.5 110.14 109.6 110.2 110.2
03/04/2022 23:05:34 106.13 105.02 105.75 105.2 105.5 105 109.24 108.76 110.14 109.6 110.2 110.2
03/04/2022 23:05:35 103.14 104.92 105.75 105.2 105.5 105 107.73 108.85 110.14 109.6 110.2 110.2
03/04/2022 23:05:36 98.72 104.06 105.75 105.1 105.5 105 101.34 107.92 110.14 109.5 110.2 110.2
03/04/2022 23:05:37 105.16 104.29 105.56 105.1 105.5 105 110.5 109.22 110.14 109.5 110.2 110.2
03/04/2022 23:05:38 101.78 103.86 105.56 105.1 105.5 105 108.67 108.97 110.14 109.5 110.2 110.2
03/04/2022 23:05:39 99.54 102.51 105.56 105.1 105.5 105 108.57 108.98 110.14 109.5 110.2 110.2
03/04/2022 23:05:40 104.14 103.24 105.56 105.1 105.5 105 109.24 109.42 110.14 109.5 110.2 110.2
03/04/2022 23:05:41 103.18 103.72 105.56 105 105.5 105 108.61 109.23 110.14 109.5 110.2 110.2
03/04/2022 23:05:42 103.11 103.39 105.56 105 105.5 105 107.65 108.84 110.14 109.5 110.2 110.2
03/04/2022 23:05:43 99.91 103.09 105.02 105 105.5 105 108.83 108.58 109.43 109.5 110.2 110.2
03/04/2022 23:05:44 100.46 101.56 105.02 105 105.5 105 107.24 108.5 109.43 109.5 110.2 110.2
03/04/2022 23:05:45 102.96 102.87 105.02 105 105.5 105 108.33 108.51 109.43 109.5 110.2 110.2
03/04/2022 23:05:46 104.87 104.42 105.02 105 105.5 105 108.97 108.96 109.43 109.4 110.2 110.2
03/04/2022 23:05:47 99.57 104.05 105.02 105 105.5 105 106.38 108.44 109.42 109.4 110.2 110.2
03/04/2022 23:05:48 102.58 103 105.02 105 105.5 105 108.11 108.05 109.42 109.4 110.2 110.2
03/04/2022 23:05:49 100.81 102.38 105.02 105 105.5 105 108.22 108.25 109.42 109.4 110.2 110.2
03/04/2022 23:05:50 98.66 101.5 105.02 105 105.5 105 107.75 108.33 109.42 109.4 110.2 110.2
03/04/2022 23:05:51 103.84 103 105.02 105 105.5 105 109.73 109.18 109.42 109.4 110.2 110.2
03/04/2022 23:05:52 101.89 103.11 105.02 105 105.5 105 108.25 109.21 109.42 109.4 110.2 110.2
03/04/2022 23:05:53 100.07 102.46 105.02 105 105.4 105 106.96 108.97 109.42 109.4 110.2 110.2
03/04/2022 23:05:54 100.74 101.11 105.02 105 105.4 105 108.08 108.27 109.42 109.4 110.2 110.2
03/04/2022 23:05:55 104.66 103.76 105.02 105 105.5 105 108.53 108.41 109.42 109.4 110.1 110.2
03/04/2022 23:05:56 101.72 103.87 105.02 105 105.4 105 107.13 108.52 109.42 109.3 110.1 110.2
03/04/2022 23:05:57 100.8 102.63 105.02 104.9 105.4 105 108.31 108.11 109.42 109.3 110.1 110.2
03/04/2022 23:05:58 100.75 101.74 105.02 104.9 105.4 105 106.56 108.01 109.42 109.3 110.1 110.2
03/04/2022 23:05:59 104.03 103.21 105.02 104.9 105.4 105 107.36 107.79 109.42 109.3 110.1 110.2
03/04/2022 23:06:00 101.55 103.15 105.02 104.9 105.4 105 107.99 107.89 109.42 109.3 110.1 110.2
03/04/2022 23:06:01 100.64 102.17 105.02 104.9 105.4 105 107.61 107.96 109.42 109.3 110.1 110.2
03/04/2022 23:06:02 106.03 104.88 105.02 104.9 105.4 105 109.38 109.13 109.42 109.3 110.1 110.2
03/04/2022 23:06:03 103.09 104.74 105.02 104.9 105.4 105 108.38 109.38 109.42 109.2 110.1 110.2
03/04/2022 23:06:04 103.84 104.54 104.92 104.9 105.4 105 108.59 108.77 109.42 109.2 110.1 110.2
03/04/2022 23:06:05 100.41 103.47 104.88 104.8 105.4 105 107.66 108.21 109.42 109.2 110.1 110.2
03/04/2022 23:06:06 104.43 103.86 104.88 104.8 105.4 105 108.49 108.65 109.42 109.2 110.1 110.2
03/04/2022 23:06:07 103.98 104.45 104.88 104.8 105.4 105 108.73 108.89 109.42 109.2 110.1 110.2
03/04/2022 23:06:08 106.19 105.9 105.9 104.8 105.4 105 110.69 110.49 110.49 109.2 110.1 110.2
03/04/2022 23:06:09 103.13 105.91 105.91 104.8 105.4 105 107.72 110.54 110.54 109.2 110.1 110.2
03/04/2022 23:06:10 101.55 104.4 105.91 104.8 105.4 105 106.46 109.06 110.54 109.2 110.1 110.2
03/04/2022 23:06:11 99.3 102.8 105.91 104.8 105.4 105 107.73 107.71 110.54 109.2 110.1 110.2
03/04/2022 23:06:12 106.8 105.68 105.91 104.8 105.4 105 111.46 110.8 110.8 109.2 110.1 110.2
03/04/2022 23:06:13 103.75 105.57 105.91 104.7 105.4 105 108.93 110.74 110.8 109.2 110.1 110.2
03/04/2022 23:06:14 102.73 104.7 105.91 104.7 105.4 105 107.72 109.76 110.8 109.2 110.1 110.2
03/04/2022 23:06:15 106.7 106.12 106.12 104.7 105.4 105 110.16 110.05 110.8 109.2 110.1 110.2
03/04/2022 23:06:16 103.37 105.63 106.12 104.7 105.4 105 108.03 109.46 110.8 109.1 110.1 110.2
03/04/2022 23:06:17 100.88 104.44 106.12 104.7 105.4 105 106.2 108.83 110.8 109.1 110.1 110.2
03/04/2022 23:06:18 99.91 102.63 106.12 104.7 105.4 105 107.6 107.59 110.8 109.1 110.1 110.2
03/04/2022 23:06:19 102.97 102.44 106.12 104.7 105.4 105 107.57 107.67 110.8 109.1 110.1 110.2
03/04/2022 23:06:20 104 103.93 106.12 104.6 105.4 105 108.05 108.14 110.8 109.1 110.1 110.2
03/04/2022 23:06:21 106.98 106.12 106.12 104.6 105.4 105 110.3 109.78 110.8 109.1 110.1 110.2
03/04/2022 23:06:22 102.39 105.85 106.12 104.6 105.4 105 107.6 109.29 110.8 109.1 110.1 110.2
03/04/2022 23:06:23 103.17 104.03 106.12 104.6 105.4 105 107.77 108.43 110.8 109 110.1 110.2
03/04/2022 23:06:24 104.99 104.71 106.12 104.6 105.4 105 108.38 108.46 110.8 109 110.1 110.2
03/04/2022 23:06:25 103.05 104.53 106.12 104.6 105.4 105 108.19 108.48 110.8 109 110.1 110.2
03/04/2022 23:06:26 102.22 103.48 106.12 104.6 105.4 105 107.89 108.2 110.8 109 110.1 110.2
03/04/2022 23:06:27 104.58 104.14 106.12 104.6 105.4 105 108.75 108.75 110.8 109 110.1 110.2
03/04/2022 23:06:28 102.54 104.16 106.12 104.6 105.4 105 107.48 108.78 110.8 109 110.1 110.2
03/04/2022 23:06:29 102.55 103.32 106.12 104.6 105.4 105 107.89 108.13 110.8 109 110 110.2
03/04/2022 23:06:30 102.34 102.76 106.12 104.6 105.4 105 106.75 108.19 110.8 109 110 110.2
03/04/2022 23:06:31 101.96 102.49 106.12 104.6 105.4 105 106.3 107.48 110.8 108.9 110 110.2
03/04/2022 23:06:32 102.45 102.77 106.12 104.6 105.4 105 107.96 107.74 110.8 108.9 110 110.2
03/04/2022 23:06:33 101.5 102.26 106.12 104.6 105.4 105 107.05 107.54 110.8 108.9 110 110.2
03/04/2022 23:06:34 101.82 101.93 106.12 104.6 105.4 105 108.67 108.33 110.8 108.9 110 110.2
03/04/2022 23:06:35 103.13 102.74 106.12 104.5 105.4 105 109.11 108.92 110.8 108.9 110 110.2
03/04/2022 23:06:36 101.32 102.72 106.12 104.5 105.4 105 108.02 108.91 110.8 108.9 110 110.2
03/04/2022 23:06:37 101.58 101.91 106.12 104.5 105.3 105 107.02 108.47 110.8 108.9 110 110.2
03/04/2022 23:06:38 103.57 103.25 106.12 104.5 105.3 105 108 108.04 110.8 108.8 110 110.2
03/04/2022 23:06:39 101.58 103.27 106.12 104.5 105.3 105 107.48 108.25 110.8 108.8 110 110.2
03/04/2022 23:06:40 101.35 102.33 106.12 104.5 105.3 105 106.65 107.5 110.8 108.8 110 110.2
03/04/2022 23:06:41 103.63 103.3 106.12 104.5 105.3 105 109.28 108.9 110.8 108.8 110 110.2
03/04/2022 23:06:42 105.96 105.27 106.12 104.5 105.3 105 109.53 109.74 110.74 108.8 110 110.2
03/04/2022 23:06:43 102.67 105.01 106.12 104.4 105.3 105 107.96 108.99 110.05 108.8 110 110.2
03/04/2022 23:06:44 101.75 103.67 106.12 104.4 105.3 105 107.26 108.38 110.05 108.7 110 110.2
03/04/2022 23:06:45 103.81 103.73 106.12 104.4 105.4 105 109.18 108.87 109.78 108.7 110 110.2
03/04/2022 23:06:46 102.31 103.47 106.12 104.4 105.4 105 107.9 108.9 109.78 108.7 110 110.2
03/04/2022 23:06:47 103.61 104.01 106.12 104.3 105.4 105 108.39 108.69 109.78 108.7 110 110.2
03/04/2022 23:06:48 101.57 103.15 106.12 104.3 105.4 105 107.72 108.49 109.78 108.7 110 110.2
03/04/2022 23:06:49 101.88 102.3 106.12 104.3 105.4 105 107.31 108.11 109.78 108.7 110 110.2
03/04/2022 23:06:50 103.31 103.25 106.12 104.3 105.3 105 109.22 108.69 109.78 108.6 110 110.2
03/04/2022 23:06:51 103.97 103.99 105.85 104.3 105.3 105 108.28 108.89 109.74 108.6 110 110.2
03/04/2022 23:06:52 103.63 103.83 105.27 104.3 105.3 105 108.13 108.75 109.74 108.6 110 110.2
03/04/2022 23:06:53 104.27 104.52 105.27 104.3 105.3 105 110.23 110.1 110.1 108.6 110 110.2
03/04/2022 23:06:54 103.16 104.17 105.27 104.3 105.3 105 108.39 109.55 110.1 108.6 110 110.2
03/04/2022 23:06:55 100.38 103.58 105.27 104.3 105.3 105 106.72 108.96 110.1 108.6 110 110.2
03/04/2022 23:06:56 101.95 102.02 105.27 104.3 105.3 105 108.64 108.52 110.1 108.6 110 110.2
03/04/2022 23:06:57 100.23 102.02 105.27 104.2 105.3 105 107.87 108.65 110.1 108.6 110 110.2
03/04/2022 23:06:58 103.06 102.6 105.27 104.2 105.3 105 109.08 108.75 110.1 108.6 110 110.2
03/04/2022 23:06:59 102.51 102.94 105.27 104.2 105.3 105 107.99 108.71 110.1 108.6 110 110.2
03/04/2022 23:07:00 102 103.05 105.27 104.2 105.3 105 108.06 108.89 110.1 108.6 110 110.2
03/04/2022 23:07:01 100.42 101.86 105.27 104.2 105.3 105 107.85 108.33 110.1 108.6 110 110.2
03/04/2022 23:07:02 106.05 104.96 105.27 104.2 105.3 105 109.72 109.41 110.1 108.6 110 110.2
03/04/2022 23:07:03 102.7 104.71 105.27 104.2 105.3 105 106.92 109.01 110.1 108.6 110 110.2
03/04/2022 23:07:04 107.96 107.17 107.17 104.2 105.3 105 110.83 110.09 110.1 108.6 110 110.2
03/04/2022 23:07:05 102.62 107.31 107.31 104.2 105.3 105 103.25 110.07 110.1 108.6 110 110.2
03/04/2022 23:07:06 105.27 105.42 107.31 104.2 105.3 105 109.56 109.02 110.1 108.6 110 110.2
03/04/2022 23:07:07 104.4 105.43 107.31 104.2 105.3 105 109.71 109.66 110.1 108.6 110 110.2
03/04/2022 23:07:08 101.11 104.6 107.31 104.2 105.3 105 107.26 109.37 110.1 108.6 110 110.2
03/04/2022 23:07:09 103.17 103.35 107.31 104.2 105.3 105 109.54 109.33 110.1 108.6 109.9 110.2
03/04/2022 23:07:10 105.28 105.43 107.31 104.2 105.3 105 109.06 110.14 110.14 108.6 109.9 110.2
03/04/2022 23:07:11 101.68 104.01 107.31 104.2 105.3 105 108.63 109.1 110.14 108.6 109.9 110.2
03/04/2022 23:07:12 100.88 102.69 107.31 104.2 105.3 105 108.32 108.67 110.14 108.6 109.9 110.2
03/04/2022 23:07:13 101.38 101.9 107.31 104.2 105.2 105 107.43 108.52 110.14 108.6 109.9 110.2
03/04/2022 23:07:14 101.86 102.01 107.31 104.2 105.2 105 108.17 108.27 110.14 108.6 109.9 110.2
03/04/2022 23:07:15 105.7 104.56 107.31 104.2 105.2 105 109.16 108.89 110.14 108.6 109.9 110.2
03/04/2022 23:07:16 102.72 104.44 107.31 104.2 105.2 105 107.04 108.86 110.14 108.6 109.9 110.2
03/04/2022 23:07:17 105.46 105.62 107.31 104.2 105.2 105 108.68 108.89 110.14 108.6 109.9 110.2
03/04/2022 23:07:18 103.41 105.32 107.31 104.2 105.2 105 109.33 109.3 110.14 108.6 109.9 110.2
03/04/2022 23:07:19 102.24 104.55 107.31 104.1 105.2 105 108.07 109.05 110.14 108.6 109.9 110.2
03/04/2022 23:07:20 103.14 103.74 107.31 104.1 105.2 105 108.29 108.6 110.14 108.6 109.9 110.2
03/04/2022 23:07:21 104.04 104.09 107.31 104.1 105.2 105 108.54 108.88 110.14 108.6 109.9 110.2
03/04/2022 23:07:22 102.82 103.8 107.31 104.1 105.2 105 108.66 108.82 110.14 108.6 109.9 110.2
03/04/2022 23:07:23 101.73 103.24 107.31 104.1 105.2 105 107.78 108.59 110.14 108.6 109.9 110.2
03/04/2022 23:07:24 101.53 102.64 107.31 104.1 105.2 105 106.26 108.34 110.14 108.6 109.9 110.2
03/04/2022 23:07:25 107.81 106.5 107.31 104.1 105.2 105 113.77 112.5 112.5 108.6 109.9 110.2
03/04/2022 23:07:26 107.63 107.9 107.9 104.1 105.2 105 110.04 112.01 112.5 108.6 109.9 110.2
03/04/2022 23:07:27 101.32 107.28 107.9 104.1 105.2 105 107.23 110.94 112.5 108.6 109.9 110.2
03/04/2022 23:07:28 104.77 105.24 107.9 104.1 105.2 105 108.79 109.48 112.5 108.6 109.9 110.2
03/04/2022 23:07:29 106.53 106.58 107.9 104.1 105.2 105 109.25 109.42 112.5 108.6 109.9 110.2
03/04/2022 23:07:30 100.99 105.6 107.9 104.1 105.2 105 107.48 109.02 112.5 108.6 109.9 110.2
03/04/2022 23:07:31 102.95 103.66 107.9 104.1 105.2 105 107.99 108.16 112.5 108.6 109.9 110.2
03/04/2022 23:07:32 103.45 103.66 107.9 104.1 105.2 105 108.66 108.74 112.5 108.6 109.9 110.2
03/04/2022 23:07:33 105.07 104.68 107.9 104.1 105.2 105 109.43 109.31 112.5 108.6 109.9 110.2
03/04/2022 23:07:34 101.39 105.1 107.9 104.1 105.2 105 107.57 109.38 112.5 108.6 109.9 110.2
03/04/2022 23:07:35 100.06 102.56 107.9 104.1 105.2 105 106.8 108.45 112.5 108.6 109.9 110.2
03/04/2022 23:07:36 103.71 103.08 107.9 104.1 105.2 105 110.29 109.45 112.5 108.6 109.9 110.2
03/04/2022 23:07:37 105.86 105.08 107.9 104.1 105.2 105 108.38 109.71 112.5 108.6 109.9 110.2
03/04/2022 23:07:38 102.39 104.95 107.9 104.1 105.2 105 108.14 109.42 112.5 108.6 109.9 110.2
03/04/2022 23:07:39 105.05 104.83 107.9 104.1 105.2 105 110.29 109.82 112.5 108.6 109.9 110.2
03/04/2022 23:07:40 104.9 105.9 107.9 104 105.2 105 107.73 109.58 112.5 108.6 109.9 110.2
03/04/2022 23:07:41 101.35 104.63 107.9 104 105.2 105 107.67 108.66 112.5 108.6 109.9 110.2
03/04/2022 23:07:42 104.35 104.51 107.9 104 105.2 105 108.74 108.71 112.5 108.6 109.9 110.2
03/04/2022 23:07:43 102.87 104.59 107.9 104 105.2 105 108.39 108.79 112.5 108.6 109.9 110.2
03/04/2022 23:07:44 105.76 105.33 107.9 104.1 105.2 105 109.73 109.58 112.5 108.6 109.9 110.2
03/04/2022 23:07:45 101.15 104.95 107.9 104.1 105.2 105 107.29 109.45 112.5 108.6 109.9 110.2
03/04/2022 23:07:46 105.6 105.33 107.9 104 105.2 105 110.5 110.54 112.5 108.6 109.9 110.2
03/04/2022 23:07:47 100.41 104.44 107.9 104 105.2 105 106.75 109.3 112.5 108.6 109.9 110.2
03/04/2022 23:07:48 105.32 104.73 107.9 104 105.2 105 109.84 109.59 112.5 108.6 109.9 110.2
03/04/2022 23:07:49 104.11 104.49 107.9 104 105.2 105 109.34 109.38 112.5 108.6 109.9 110.2
03/04/2022 23:07:50 104.7 104.95 107.9 104 105.2 105 109.08 109.48 112.5 108.6 109.9 110.2
03/04/2022 23:07:51 103.48 104.51 107.9 104 105.2 105 107.1 109.1 112.5 108.6 109.9 110.2
03/04/2022 23:07:52 102.9 103.91 107.9 104 105.2 105 108.24 108.4 112.5 108.6 109.9 110.2
03/04/2022 23:07:53 103.57 104.09 107.9 104 105.2 105 108.71 108.74 112.5 108.6 109.8 110.2
03/04/2022 23:07:54 102.44 103.67 107.9 104 105.2 105 108.21 109.03 112.5 108.6 109.8 110.2
03/04/2022 23:07:55 101.9 102.64 107.9 104 105.2 105 107.41 108.49 112.01 108.6 109.8 110.2
03/04/2022 23:07:56 103.43 103.12 107.28 104 105.2 105 107.84 108.25 110.94 108.6 109.8 110.2
03/04/2022 23:07:57 102.78 103.23 106.58 104 105.2 105 109.07 108.76 110.54 108.6 109.8 110.2
03/04/2022 23:07:58 102.94 103.06 106.58 104 105.2 105 107.61 108.42 110.54 108.6 109.8 110.2
03/04/2022 23:07:59 103.07 103.17 105.9 104 105.2 105 107.93 108.67 110.54 108.6 109.8 110.2
03/04/2022 23:08:00 102.41 103.31 105.9 104 105.2 105 107.21 107.98 110.54 108.6 109.8 110.2
03/04/2022 23:08:01 102.31 102.69 105.9 104 105.2 105 107.6 107.62 110.54 108.6 109.8 110.2
03/04/2022 23:08:02 103.07 103.25 105.9 104 105.2 105 106.91 107.75 110.54 108.6 109.8 110.2
03/04/2022 23:08:03 101.84 102.71 105.9 104 105.2 104.9 108.15 107.96 110.54 108.6 109.8 110.2
03/04/2022 23:08:04 102.19 102.47 105.9 104 105.2 104.9 108.4 108.25 110.54 108.6 109.8 110.2
03/04/2022 23:08:05 105.02 104.43 105.9 104 105.2 104.9 109.59 109.24 110.54 108.5 109.8 110.2
03/04/2022 23:08:06 102.19 104.07 105.9 104 105.2 104.9 107.75 108.98 110.54 108.5 109.8 110.2
03/04/2022 23:08:07 105.74 105.44 105.9 104 105.2 105 108.67 108.71 110.54 108.5 109.8 110.2
03/04/2022 23:08:08 104.25 105.93 105.93 104 105.2 105 109.3 109.3 110.54 108.6 109.8 110.2
03/04/2022 23:08:09 102.26 104.46 105.93 104 105.2 105 106.89 109.03 110.54 108.5 109.8 110.2
03/04/2022 23:08:10 105.02 104.99 105.93 104 105.1 105 110.16 110.06 110.54 108.5 109.8 110.2
03/04/2022 23:08:11 103.92 104.33 105.93 104 105.1 105 109.23 109.38 110.54 108.5 109.8 110.2
03/04/2022 23:08:12 103.41 104.29 105.93 104 105.1 105 106.34 109.09 110.54 108.5 109.8 110.2
03/04/2022 23:08:13 96.47 103.5 105.93 103.9 105.1 105 98.1 107.37 110.54 108.5 109.8 110.2
03/04/2022 23:08:14 94.52 100.46 105.93 103.9 105.1 105 98.23 103.92 110.54 108.5 109.8 110.2
03/04/2022 23:08:15 93.51 97.79 105.93 103.9 105.1 105 93.66 101.33 110.54 108.5 109.8 110.2
03/04/2022 23:08:16 92.73 95.77 105.93 103.9 105.1 105 92.9 98.14 110.06 108.5 109.8 110.2
03/04/2022 23:08:17 91.1 93.71 105.93 103.9 105.1 104.9 91.05 95.46 110.06 108.5 109.8 110.2
03/04/2022 23:08:18 98.37 97.09 105.93 103.9 105.1 104.9 97.84 96.83 110.06 108.4 109.8 110.2
03/04/2022 23:08:19 95.54 96.94 105.93 103.8 105.1 104.9 95.57 96.64 110.06 108.4 109.8 110.2
03/04/2022 23:08:20 93.7 96.74 105.93 103.8 105.1 104.9 94.51 96.52 110.06 108.4 109.8 110.2
03/04/2022 23:08:21 88.48 94.53 105.93 103.7 105.1 104.9 89.52 94.97 110.06 108.4 109.8 110.2
03/04/2022 23:08:22 91.23 91.83 105.93 103.7 105.1 104.9 91.79 92.41 110.06 108.4 109.7 110.2
03/04/2022 23:08:23 91.72 91.96 105.93 103.7 105.1 104.9 92.53 92.63 110.06 108.4 109.7 110.2
03/04/2022 23:08:24 93.39 93.9 105.93 103.7 105.1 104.9 93.93 94.43 110.06 108.3 109.7 110.2
03/04/2022 23:08:25 88.63 92.24 105.93 103.6 105.1 104.9 89.22 92.85 110.06 108.3 109.7 110.2
03/04/2022 23:08:26 87.17 90.28 105.93 103.6 105.1 104.9 88.49 90.9 110.06 108.3 109.7 110.2
03/04/2022 23:08:27 91.04 90.49 105.93 103.6 105.1 104.9 92.02 91.48 110.06 108.3 109.7 110.2
03/04/2022 23:08:28 98.68 98.04 105.93 103.6 105.1 104.9 100.08 99.54 110.06 108.2 109.7 110.2
03/04/2022 23:08:29 101.92 101.29 105.93 103.6 105.1 104.9 106.58 105.26 110.06 108.2 109.7 110.2
03/04/2022 23:08:30 103.28 102.53 105.93 103.6 105.1 104.9 105.63 105.37 110.06 108.2 109.7 110.2
03/04/2022 23:08:31 99.98 102.41 105.93 103.5 105.1 104.9 104.56 105.36 110.06 108.2 109.7 110.2
03/04/2022 23:08:32 98.62 100.91 105.93 103.5 105 104.9 100.23 104.83 110.06 108.2 109.7 110.2
03/04/2022 23:08:33 101.22 100.89 105.93 103.5 105 104.9 103.08 103.29 110.06 108.2 109.7 110.2
03/04/2022 23:08:34 95.98 100.63 105.93 103.5 105 104.9 97.7 102.66 110.06 108.2 109.7 110.2
03/04/2022 23:08:35 97.17 98.21 105.93 103.5 105 104.9 99.04 100.25 110.06 108.2 109.7 110.2
03/04/2022 23:08:36 100.77 100.73 105.93 103.5 105 104.9 99.77 100.37 110.06 108.2 109.7 110.2
03/04/2022 23:08:37 96.26 101.27 105.93 103.5 105 104.9 96.4 100.95 110.06 108.2 109.7 110.2
03/04/2022 23:08:38 102.88 102.12 104.99 103.5 105 104.9 106.46 105.12 110.06 108.2 109.7 110.2
03/04/2022 23:08:39 95.08 101.79 104.99 103.5 105 104.9 99.15 104.95 110.06 108.1 109.7 110.2
03/04/2022 23:08:40 93.79 98.61 104.33 103.5 105 104.9 98.1 102.18 109.38 108.1 109.7 110.2
03/04/2022 23:08:41 92.46 96.58 104.29 103.4 105 104.9 99.29 100.52 109.09 108.1 109.6 110.2
03/04/2022 23:08:42 97.86 96.8 103.5 103.4 105 104.9 102.34 102.08 107.37 108.1 109.6 110.2
03/04/2022 23:08:43 101.39 100.9 102.53 103.4 105 104.9 104.79 104.8 105.37 108.1 109.6 110.2
03/04/2022 23:08:44 96.74 99.62 102.53 103.4 105 104.9 97.01 103.54 105.37 108.1 109.6 110.2
03/04/2022 23:08:45 90.07 98.08 102.53 103.4 105 104.9 91.12 100.67 105.37 108 109.6 110.2
03/04/2022 23:08:46 98.54 98.14 102.53 103.3 105 104.9 103.24 102.73 105.37 108 109.6 110.2
03/04/2022 23:08:47 99.71 100.25 102.53 103.3 104.9 104.9 103.41 104.52 105.37 108 109.6 110.2
03/04/2022 23:08:48 93.7 98.51 102.53 103.3 104.9 104.9 94.66 102.33 105.37 108 109.6 110.2
03/04/2022 23:08:49 99.67 99.56 102.53 103.3 104.9 104.9 102.24 102.16 105.37 108 109.6 110.2
03/04/2022 23:08:50 93.55 98.19 102.53 103.3 104.9 104.9 102.71 102.98 105.37 108 109.6 110.2
03/04/2022 23:08:51 98.55 97.83 102.53 103.3 104.9 104.9 104.96 104.8 105.37 108 109.6 110.2
03/04/2022 23:08:52 101.59 101.22 102.53 103.2 104.9 104.9 107.62 106.89 106.89 108 109.6 110.2
03/04/2022 23:08:53 102.8 102.5 102.53 103.3 104.9 104.9 110.06 109.54 109.54 108 109.6 110.2
03/04/2022 23:08:54 102.78 103.12 103.12 103.3 104.9 104.9 109.26 109.49 109.54 108 109.6 110.2
03/04/2022 23:08:55 106.28 105.47 105.47 103.3 104.9 104.9 111.07 110.73 110.73 108 109.6 110.2
03/04/2022 23:08:56 105.45 105.61 105.61 103.3 104.9 104.9 109.27 110.51 110.73 108 109.6 110.2
03/04/2022 23:08:57 103.93 105.57 105.61 103.3 104.9 104.9 108.71 109.81 110.73 108 109.6 110.2
03/04/2022 23:08:58 104.16 104.89 105.61 103.3 104.9 104.9 108.73 109.28 110.73 108 109.6 110.2
03/04/2022 23:08:59 104.17 104.88 105.61 103.3 104.9 104.9 109.18 109.39 110.73 108 109.6 110.2
03/04/2022 23:09:00 104.23 104.56 105.61 103.3 104.9 104.9 108.47 109.06 110.73 108 109.6 110.2
03/04/2022 23:09:01 104.16 104.31 105.61 103.3 104.9 104.9 108.75 108.88 110.73 108 109.6 110.2
03/04/2022 23:09:02 103.46 104.51 105.61 103.3 104.9 104.9 108.84 109.12 110.73 108 109.6 110.2
03/04/2022 23:09:03 104.09 104.45 105.61 103.3 104.9 104.9 108.55 109.21 110.73 108 109.6 110.2
03/04/2022 23:09:04 104.12 104.61 105.61 103.3 104.9 104.9 109.54 109.26 110.73 108 109.6 110.2
03/04/2022 23:09:05 103.18 103.81 105.61 103.3 104.9 104.9 108.25 109.14 110.73 108 109.6 110.2
03/04/2022 23:09:06 104.41 104.38 105.61 103.3 104.9 104.9 110.01 109.78 110.73 108 109.6 110.2
03/04/2022 23:09:07 105.74 105.37 105.61 103.3 104.9 104.9 108.89 109.96 110.73 108 109.6 110.2
03/04/2022 23:09:08 108.82 108.33 108.33 103.3 104.9 104.9 111.09 111.1 111.1 108 109.6 110.2
03/04/2022 23:09:09 106.78 107.68 108.33 103.3 104.9 104.9 110.75 110.86 111.1 108 109.6 110.2
03/04/2022 23:09:10 106.08 107.56 108.33 103.3 104.9 104.9 110.16 110.9 111.1 108 109.6 110.2
03/04/2022 23:09:11 105.16 106.24 108.33 103.3 104.9 104.9 109.69 110.12 111.1 108 109.6 110.2
03/04/2022 23:09:12 104.48 105.97 108.33 103.3 104.9 104.9 110.38 111.15 111.15 108 109.6 110.2
03/04/2022 23:09:13 103.52 105.05 108.33 103.3 104.9 104.9 110.17 110.37 111.15 108 109.6 110.2
03/04/2022 23:09:14 103.66 104.11 108.33 103.3 104.9 104.9 108.62 110.1 111.15 108 109.6 110.2
03/04/2022 23:09:15 103.57 103.83 108.33 103.3 104.9 104.9 109 109.59 111.15 108 109.6 110.2
03/04/2022 23:09:16 103.07 103.79 108.33 103.3 104.9 104.9 108.64 109.12 111.15 108 109.6 110.2
03/04/2022 23:09:17 105.3 104.85 108.33 103.3 104.9 104.9 109.41 109.36 111.15 108 109.6 110.2
03/04/2022 23:09:18 106.25 106.16 108.33 103.3 104.9 104.9 111.19 110.93 111.15 108.1 109.6 110.2
03/04/2022 23:09:19 106.37 106.56 108.33 103.3 104.9 104.9 110.48 110.94 111.15 108.1 109.6 110.2
03/04/2022 23:09:20 103.38 106.15 108.33 103.3 104.9 104.9 108.14 110.54 111.15 108.1 109.6 110.2
03/04/2022 23:09:21 104.64 104.81 108.33 103.3 104.9 104.9 109.85 109.81 111.15 108 109.6 110.2
03/04/2022 23:09:22 105.95 105.64 108.33 103.3 104.9 104.9 110.31 110.39 111.15 108 109.6 110.2
03/04/2022 23:09:23 107.38 106.96 108.33 103.3 104.9 104.9 110.89 110.66 111.15 108.1 109.6 110.2
03/04/2022 23:09:24 104.92 106.8 108.33 103.3 104.9 104.9 108.39 110.58 111.15 108.1 109.6 110.2
03/04/2022 23:09:25 106.3 106.53 108.33 103.3 104.9 104.9 109.91 110.03 111.15 108.1 109.6 110.2
03/04/2022 23:09:26 104.7 106.07 108.33 103.3 104.9 104.9 108.79 109.59 111.15 108.1 109.6 110.2
03/04/2022 23:09:27 107.37 106.77 108.33 103.3 104.9 104.9 110.22 110.18 111.15 108.1 109.6 110.2
03/04/2022 23:09:28 106.92 107.22 108.33 103.3 104.9 104.9 110.28 110.35 111.15 108.1 109.6 110.2
03/04/2022 23:09:29 107.44 107.89 108.33 103.3 104.9 104.9 110.31 110.86 111.15 108.1 109.6 110.2
03/04/2022 23:09:30 103.14 107.01 108.33 103.3 104.9 104.9 107.5 110.02 111.15 108.1 109.6 110.2
03/04/2022 23:09:31 103.33 105.14 108.33 103.3 104.9 104.9 107.72 108.69 111.15 108.1 109.6 110.2
03/04/2022 23:09:32 108.94 107.98 108.33 103.4 104.9 104.9 115.18 114.24 114.24 108.1 109.6 110.2
03/04/2022 23:09:33 108.15 108.23 108.33 103.4 104.9 104.9 113.22 114.78 114.78 108.2 109.6 110.2
03/04/2022 23:09:34 108.28 108.83 108.83 103.4 105 104.9 110.12 113.33 114.78 108.2 109.6 110.2
03/04/2022 23:09:35 106.29 108.01 108.83 103.4 105 104.9 110.43 111.94 114.78 108.2 109.6 110.2
03/04/2022 23:09:36 105.98 106.93 108.83 103.4 105 104.9 108.56 110.81 114.78 108.2 109.6 110.2
03/04/2022 23:09:37 107.18 107.52 108.83 103.4 105 104.9 112.28 112.17 114.78 108.2 109.6 110.2
03/04/2022 23:09:38 107.21 107.45 108.83 103.5 105 104.9 111.34 111.66 114.78 108.2 109.6 110.2
03/04/2022 23:09:39 104.51 107 108.83 103.5 105 104.9 107.89 111.11 114.78 108.2 109.6 110.2
03/04/2022 23:09:40 102.39 105.63 108.83 103.5 104.9 104.9 108.09 109.57 114.78 108.2 109.6 110.2
03/04/2022 23:09:41 107.83 107.44 108.83 103.5 104.9 104.9 110.03 109.89 114.78 108.2 109.6 110.2
03/04/2022 23:09:42 111.09 110.11 110.11 103.5 105 104.9 112.42 111.75 114.78 108.3 109.6 110.2
03/04/2022 23:09:43 108.37 109.81 110.11 103.6 105 104.9 110.76 111.43 114.78 108.3 109.6 110.2
03/04/2022 23:09:44 105.86 108.65 110.11 103.6 105 104.9 110.43 111.01 114.78 108.3 109.6 110.2
03/04/2022 23:09:45 103.1 107.29 110.11 103.6 105 104.9 107.88 110.69 114.78 108.3 109.6 110.2
03/04/2022 23:09:46 103.47 105.3 110.11 103.6 105 104.9 107.8 109.24 114.78 108.3 109.6 110.2
03/04/2022 23:09:47 105.85 105.46 110.11 103.6 105 104.9 110.22 109.64 114.78 108.3 109.6 110.2
03/04/2022 23:09:48 107.88 107.2 110.11 103.6 105 105 111.46 111.02 114.78 108.3 109.6 110.2
03/04/2022 23:09:49 106.34 107.28 110.11 103.6 105 105 108.88 111.2 114.78 108.3 109.6 110.2
03/04/2022 23:09:50 105.21 106.83 110.11 103.6 105 105 109.45 109.94 114.78 108.3 109.6 110.2
03/04/2022 23:09:51 106.01 107.17 110.11 103.6 105 105 109.27 110.43 114.78 108.3 109.6 110.2
03/04/2022 23:09:52 104.48 106.26 110.11 103.6 105 105 109.49 109.61 114.78 108.3 109.6 110.2
03/04/2022 23:09:53 105.98 105.63 110.11 103.6 105 105 110.95 110.6 114.78 108.4 109.6 110.2
03/04/2022 23:09:54 105.65 105.88 110.11 103.6 104.9 105 110.18 110.71 114.78 108.4 109.6 110.2
03/04/2022 23:09:55 105.89 106.01 110.11 103.6 104.9 105 110.22 110.91 114.78 108.4 109.6 110.2
03/04/2022 23:09:56 102 105.79 110.11 103.6 104.9 105 107.42 110.16 114.78 108.4 109.6 110.2
03/04/2022 23:09:57 103.84 104.07 110.11 103.6 104.9 105 108.47 108.6 114.78 108.4 109.6 110.2
03/04/2022 23:09:58 107.8 106.76 110.11 103.6 104.9 105 109.99 109.72 114.78 108.4 109.6 110.2
03/04/2022 23:09:59 104.11 106.6 110.11 103.7 104.9 105 108.34 109.44 114.78 108.4 109.6 110.2
03/04/2022 23:10:00 105.12 105.62 110.11 103.7 104.9 105 109.57 109.67 114.78 108.4 109.6 110.2
03/04/2022 23:10:01 105.45 105.74 110.11 103.7 105 105 109.9 110.06 114.78 108.4 109.6 110.2
03/04/2022 23:10:02 105.54 105.82 110.11 103.7 104.9 105 109.62 109.83 114.78 108.4 109.6 110.2
03/04/2022 23:10:03 105.59 106.01 110.11 103.7 104.9 105 110.33 110.5 113.33 108.4 109.6 110.2
03/04/2022 23:10:04 103.94 105.36 110.11 103.7 104.9 105 109.64 110.19 112.17 108.4 109.6 110.2
03/04/2022 23:10:05 104.79 105.05 110.11 103.7 104.9 105 108.65 109.69 112.17 108.4 109.6 110.2
03/04/2022 23:10:06 103.61 104.93 110.11 103.7 104.9 105 108.03 109.29 112.17 108.4 109.6 110.2
03/04/2022 23:10:07 107.01 106.47 110.11 103.7 104.9 105 109.27 109.19 111.75 108.4 109.6 110.2
03/04/2022 23:10:08 105.04 106.55 110.11 103.7 104.9 105 108.51 109.38 111.75 108.4 109.6 110.2
03/04/2022 23:10:09 102.47 105.62 110.11 103.7 104.9 105 107.7 108.75 111.75 108.4 109.6 110.2
03/04/2022 23:10:10 102.54 103.96 110.11 103.7 105 105 107.02 108.21 111.75 108.4 109.6 110.2
03/04/2022 23:10:11 101.74 103.25 110.11 103.7 105 105 107.46 107.66 111.75 108.4 109.6 110.2
03/04/2022 23:10:12 105.68 105.04 109.81 103.7 105 105 110.08 109.84 111.43 108.4 109.6 110.2
03/04/2022 23:10:13 105.46 105.81 108.65 103.7 104.9 105 109.5 109.84 111.2 108.4 109.6 110.2
03/04/2022 23:10:14 106.54 106.67 107.29 103.7 104.9 105 109.32 110.23 111.2 108.4 109.6 110.2
03/04/2022 23:10:15 107.19 106.92 107.28 103.7 104.9 105 111.48 111.03 111.2 108.4 109.6 110.2
03/04/2022 23:10:16 107.83 107.61 107.61 103.8 105 105 110.72 111.15 111.2 108.4 109.6 110.2
03/04/2022 23:10:17 105.49 107.48 107.61 103.8 105 105 108.12 110.64 111.2 108.4 109.6 110.2
03/04/2022 23:10:18 104.02 106.14 107.61 103.8 105 105 108.6 109.24 111.2 108.4 109.6 110.2
03/04/2022 23:10:19 107.32 106.83 107.61 103.8 105 105 110.22 109.8 111.15 108.4 109.6 110.2
03/04/2022 23:10:20 106.66 106.77 107.61 103.8 105 105 111.54 110.87 111.15 108.4 109.6 110.2
03/04/2022 23:10:21 106.49 107 107.61 103.8 105 105 111.34 111.82 111.82 108.5 109.6 110.2
03/04/2022 23:10:22 107.16 107.22 107.61 103.8 105 105 110.1 110.94 111.82 108.5 109.6 110.2
03/04/2022 23:10:23 105.12 106.89 107.61 103.9 105 105 108.93 110.64 111.82 108.5 109.6 110.2
03/04/2022 23:10:24 103.49 105.97 107.61 103.9 105 105 109.83 110.21 111.82 108.5 109.6 110.2
03/04/2022 23:10:25 102.59 104.64 107.61 103.9 105 105 108.48 109.84 111.82 108.5 109.6 110.2
03/04/2022 23:10:26 103.39 104.19 107.61 103.9 105 105 107.7 109.12 111.82 108.5 109.6 110.2
03/04/2022 23:10:27 103.03 103.35 107.61 103.9 105 105 107.54 108.18 111.82 108.5 109.6 110.2
03/04/2022 23:10:28 105.16 104.99 107.61 103.9 105 105 108.72 108.68 111.82 108.5 109.6 110.2
03/04/2022 23:10:29 102.5 104.29 107.61 103.9 105 105 106.86 108.26 111.82 108.5 109.6 110.2
03/04/2022 23:10:30 101.33 103.23 107.61 103.9 104.9 105 107.52 107.77 111.82 108.5 109.6 110.2
03/04/2022 23:10:31 102.9 102.84 107.61 103.9 104.9 105 108.16 108.09 111.82 108.5 109.6 110.2
03/04/2022 23:10:32 105.17 104.92 107.61 103.9 104.9 105 110.04 109.55 111.82 108.5 109.6 110.2
03/04/2022 23:10:33 107.02 107.07 107.61 103.9 104.9 105 111.23 111.27 111.82 108.5 109.6 110.2
03/04/2022 23:10:34 103.25 105.85 107.61 103.9 104.9 105 107.37 110.31 111.82 108.5 109.6 110.2
03/04/2022 23:10:35 104.77 105.3 107.61 103.9 104.9 105 110.68 110.36 111.82 108.5 109.6 110.2
03/04/2022 23:10:36 106.51 106.25 107.61 103.9 104.9 105 109.43 109.8 111.82 108.5 109.6 110.2
03/04/2022 23:10:37 105.08 106.36 107.61 103.9 104.9 105 109.32 109.99 111.82 108.5 109.6 110.2
03/04/2022 23:10:38 104.65 105.58 107.61 103.9 104.9 105 108.87 109.27 111.82 108.5 109.6 110.2
03/04/2022 23:10:39 102.44 104.94 107.61 104 104.9 105 106.8 109.1 111.82 108.5 109.6 110.2
03/04/2022 23:10:40 104.75 105.13 107.61 104 104.9 105 109.87 109.58 111.82 108.5 109.5 110.2
03/04/2022 23:10:41 103.6 104.14 107.61 104 104.9 105 107.03 108.9 111.82 108.5 109.5 110.2
03/04/2022 23:10:42 102.41 103.89 107.61 104 104.9 105 108.33 108.42 111.82 108.5 109.5 110.2
03/04/2022 23:10:43 102.33 103.33 107.61 104 104.9 105 107.47 108.48 111.82 108.5 109.5 110.2
03/04/2022 23:10:44 102.54 102.85 107.61 104 104.9 105 107.45 108.13 111.82 108.5 109.5 110.2
03/04/2022 23:10:45 106.34 105.39 107.61 104 104.9 105 111 110.04 111.82 108.5 109.5 110.2
03/04/2022 23:10:46 108 107.13 107.48 104 104.9 105 112.88 112.34 112.34 108.5 109.5 110.2
03/04/2022 23:10:47 104.47 107.08 107.22 104 104.9 105 108.8 112.11 112.34 108.5 109.5 110.2
03/04/2022 23:10:48 106.02 106.15 107.22 104 104.9 105 108.24 110.48 112.34 108.5 109.5 110.2
03/04/2022 23:10:49 102.32 105.81 107.22 104 104.9 105 108.32 109.34 112.34 108.5 109.5 110.2
03/04/2022 23:10:50 103.15 104.18 107.22 104 104.9 105 109.58 109.54 112.34 108.5 109.5 110.2
03/04/2022 23:10:51 103.3 103.53 107.22 104 104.9 105 107.57 109.48 112.34 108.5 109.5 110.2
03/04/2022 23:10:52 105.29 105.12 107.13 104 104.9 105 108.87 108.91 112.34 108.5 109.5 110.2
03/04/2022 23:10:53 107.03 106.46 107.13 104.1 104.9 105 109.31 109.6 112.34 108.5 109.5 110.2
03/04/2022 23:10:54 105.33 106.69 107.13 104.1 104.9 105 110.23 109.94 112.34 108.6 109.5 110.2
03/04/2022 23:10:55 103.54 105.51 107.13 104.1 104.9 105 108.18 109.76 112.34 108.6 109.5 110.2
03/04/2022 23:10:56 102.32 104.25 107.13 104.1 104.9 105 107.53 108.93 112.34 108.6 109.5 110.2
03/04/2022 23:10:57 103.82 103.72 107.13 104.1 104.9 105 109.06 108.93 112.34 108.6 109.5 110.2
03/04/2022 23:10:58 103.61 103.83 107.13 104.1 104.9 105 108.08 108.92 112.34 108.6 109.5 110.2
03/04/2022 23:10:59 105.11 105.34 107.13 104.1 104.9 105 109.26 109.34 112.34 108.6 109.5 110.2
03/04/2022 23:11:00 102.99 104.5 107.13 104.1 104.9 105 106.77 108.81 112.34 108.6 109.5 110.2
03/04/2022 23:11:01 105.24 104.74 107.13 104.1 104.9 105 108.8 108.38 112.34 108.6 109.5 110.2
03/04/2022 23:11:02 103.21 104.78 107.13 104.1 104.9 105 107.87 108.59 112.34 108.6 109.5 110.2
03/04/2022 23:11:03 104.64 104.6 107.13 104.1 104.9 105 109.54 109.26 112.34 108.6 109.5 110.2
03/04/2022 23:11:04 105.11 104.95 107.13 104.1 104.9 105 109.21 109.39 112.34 108.6 109.5 110.2
03/04/2022 23:11:05 104.65 105.03 107.13 104.1 104.9 105 109.55 109.83 112.34 108.6 109.5 110.2
03/04/2022 23:11:06 102.48 104.96 107.13 104.1 104.9 105 108.57 109.78 112.34 108.6 109.5 110.2
03/04/2022 23:11:07 106.75 106.05 107.13 104.1 104.9 105 111.06 110.7 112.34 108.6 109.5 110.2
03/04/2022 23:11:08 105.34 106.9 107.13 104.1 104.9 105 108.41 110.84 112.34 108.6 109.5 110.2
03/04/2022 23:11:09 103.8 105.14 107.13 104.1 104.9 105 107.55 109.11 112.34 108.6 109.5 110.2
03/04/2022 23:11:10 105.6 105.51 107.13 104.1 104.9 105 109.34 109.29 112.34 108.6 109.5 110.2
03/04/2022 23:11:11 105.13 105.63 107.13 104.1 104.9 105 109.33 109.58 112.34 108.6 109.5 110.2
03/04/2022 23:11:12 105.5 105.59 107.13 104.1 104.9 105 110.04 110.25 112.34 108.6 109.5 110.3
03/04/2022 23:11:13 105.92 105.85 107.13 104.1 104.9 105 109.69 109.98 112.34 108.6 109.5 110.3
03/04/2022 23:11:14 104.75 105.88 107.13 104.1 104.9 105 109.85 109.79 112.34 108.6 109.5 110.3
03/04/2022 23:11:15 104.79 105.34 107.13 104.1 104.9 105 109.03 110.16 112.34 108.6 109.5 110.3
03/04/2022 23:11:16 103.11 104.8 107.08 104.1 104.9 105 109.21 109.57 112.11 108.6 109.5 110.3
03/04/2022 23:11:17 103.16 104.27 106.9 104.1 104.9 105 107.72 109.14 110.84 108.6 109.5 110.3
03/04/2022 23:11:18 105.05 104.48 106.9 104.2 104.9 105 110.7 110.2 110.84 108.6 109.5 110.3
03/04/2022 23:11:19 107.4 106.68 106.9 104.2 104.9 105 111.55 111.18 111.18 108.6 109.5 110.3
03/04/2022 23:11:20 104.71 106.51 106.9 104.2 104.9 105 108.49 111.17 111.18 108.6 109.4 110.3
03/04/2022 23:11:21 102.98 105.36 106.9 104.2 104.9 105 107.85 109.61 111.18 108.6 109.4 110.3
03/04/2022 23:11:22 103.95 104.59 106.9 104.2 104.9 105 107.77 108.75 111.18 108.6 109.4 110.3
03/04/2022 23:11:23 108.17 107.4 107.4 104.2 104.9 105 111.62 110.81 111.18 108.6 109.4 110.3
03/04/2022 23:11:24 106.01 106.9 107.4 104.2 104.9 105 109.37 110.36 111.18 108.6 109.4 110.3
03/04/2022 23:11:25 107.62 107.41 107.41 104.2 104.9 105 110.89 110.73 111.18 108.7 109.4 110.3
03/04/2022 23:11:26 106.46 107.75 107.75 104.2 104.9 105 111.66 112.06 112.06 108.7 109.4 110.3
03/04/2022 23:11:27 106.09 106.68 107.75 104.2 104.9 105 108.66 110.78 112.06 108.7 109.4 110.3
03/04/2022 23:11:28 108.78 108.38 108.38 104.3 104.9 105 112.05 111.52 112.06 108.7 109.4 110.3
03/04/2022 23:11:29 104.15 107.73 108.38 104.3 104.9 105 107.72 110.94 112.06 108.7 109.4 110.3
03/04/2022 23:11:30 102.56 106.02 108.38 104.3 104.9 105 108.41 109.46 112.06 108.7 109.4 110.3
03/04/2022 23:11:31 108.34 107.24 108.38 104.3 104.9 105 112.46 111.28 112.06 108.7 109.4 110.3
03/04/2022 23:11:32 107.98 108.56 108.56 104.3 104.9 105 111.83 112.35 112.35 108.7 109.4 110.3
03/04/2022 23:11:33 106.28 107.41 108.56 104.3 104.9 105 111.81 111.94 112.35 108.8 109.4 110.3
03/04/2022 23:11:34 104.88 106.95 108.56 104.3 104.9 105 109.61 111.74 112.35 108.8 109.4 110.3
03/04/2022 23:11:35 105.77 106.66 108.56 104.4 104.9 105 111.14 111.85 112.35 108.8 109.4 110.3
03/04/2022 23:11:36 103.42 105.38 108.56 104.4 104.9 105 108.36 110.51 112.35 108.8 109.4 110.3
03/04/2022 23:11:37 106.44 106.39 108.56 104.4 104.9 105 109.93 109.94 112.35 108.8 109.4 110.3
03/04/2022 23:11:38 108.08 107.49 108.56 104.4 104.9 105 111.33 111.05 112.35 108.8 109.4 110.3
03/04/2022 23:11:39 108.65 109.03 109.03 104.4 105 105 111.3 111.97 112.35 108.8 109.4 110.3
03/04/2022 23:11:40 108.19 108.25 109.03 104.5 105 105 112.24 112.08 112.35 108.8 109.4 110.3
03/04/2022 23:11:41 105.32 108.18 109.03 104.5 105 105 108.89 111.95 112.35 108.8 109.4 110.3
03/04/2022 23:11:42 107.72 108.32 109.03 104.5 105 105 109.72 110.7 112.35 108.8 109.4 110.3
03/04/2022 23:11:43 103.08 106.88 109.03 104.5 105 105 107.37 109.64 112.35 108.8 109.4 110.3
03/04/2022 23:11:44 109.53 108.6 109.03 104.5 105 105 112.11 111.08 112.35 108.8 109.4 110.3
03/04/2022 23:11:45 103.22 108.43 109.03 104.5 105 105 107.8 110.83 112.35 108.8 109.4 110.3
03/04/2022 23:11:46 103.14 105.9 109.03 104.5 105 105 106.87 109.24 112.35 108.8 109.4 110.3
03/04/2022 23:11:47 103.34 104.42 109.03 104.5 105 105 107.73 108.04 112.35 108.8 109.4 110.3
03/04/2022 23:11:48 103.31 103.98 109.03 104.5 105 105 107.39 107.92 112.35 108.8 109.4 110.3
03/04/2022 23:11:49 103.94 103.86 109.03 104.5 105 105 107.87 107.98 112.35 108.8 109.4 110.3
03/04/2022 23:11:50 106.2 106 109.03 104.5 105 105 108.91 108.82 112.35 108.8 109.4 110.3
03/04/2022 23:11:51 109.73 109.01 109.03 104.6 105 105 112.76 112.08 112.35 108.9 109.4 110.3
03/04/2022 23:11:52 108.09 109.11 109.11 104.6 105 105 111.37 112.29 112.35 108.9 109.4 110.3
03/04/2022 23:11:53 107.57 108.38 109.11 104.6 105 105 108.74 111.33 112.35 108.9 109.4 110.3
03/04/2022 23:11:54 110.02 109.86 109.86 104.6 105 105 111.25 111.13 112.35 108.9 109.4 110.3
03/04/2022 23:11:55 105.2 109.48 109.86 104.7 105 105 110.83 111.35 112.35 108.9 109.4 110.3
03/04/2022 23:11:56 102.25 107.27 109.86 104.7 105 105 107.95 110.72 112.35 108.9 109.4 110.3
03/04/2022 23:11:57 103.38 104.94 109.86 104.7 105 105 108.28 109.37 112.35 108.9 109.4 110.3
03/04/2022 23:11:58 105.16 104.99 109.86 104.7 105 105 111.06 110.57 112.35 108.9 109.4 110.3
03/04/2022 23:11:59 105.24 105.39 109.86 104.7 105 105 110.07 110.25 112.35 108.9 109.4 110.3
03/04/2022 23:12:00 106.31 106.1 109.86 104.7 105 105 110.42 110.77 112.35 108.9 109.4 110.3
03/04/2022 23:12:01 102.39 105.87 109.86 104.7 105 105 107.52 110.19 112.35 108.9 109.4 110.3
03/04/2022 23:12:02 102.77 103.99 109.86 104.7 105 105 107.65 108.52 112.29 108.9 109.4 110.3
03/04/2022 23:12:03 102.77 103.24 109.86 104.7 105 105 106.54 108.08 112.29 108.9 109.4 110.3
03/04/2022 23:12:04 104.83 104.36 109.86 104.7 105 105 110.5 109.85 112.29 108.9 109.4 110.3
03/04/2022 23:12:05 105.99 105.65 109.86 104.7 105 105 108.91 110 112.29 108.9 109.4 110.3
03/04/2022 23:12:06 105.78 106.05 109.86 104.7 105 105 111.79 111.22 112.29 108.9 109.4 110.3
03/04/2022 23:12:07 108.21 107.97 109.86 104.7 105 105 111.32 111.56 112.29 108.9 109.4 110.3
03/04/2022 23:12:08 109.08 109.35 109.86 104.7 105 105 111.6 112.2 112.29 109 109.4 110.3
03/04/2022 23:12:09 103.43 108.58 109.86 104.7 105 105 107.66 111.41 112.29 108.9 109.4 110.3
03/04/2022 23:12:10 104.47 106.26 109.86 104.7 105 105 108.35 109.55 112.29 108.9 109.4 110.3
03/04/2022 23:12:11 104.94 105.7 109.86 104.7 105 105 109.19 109.41 112.29 108.9 109.4 110.3
03/04/2022 23:12:12 103.94 105.05 109.86 104.7 105 105 108.32 109.09 112.29 108.9 109.4 110.3
03/04/2022 23:12:13 106.4 105.99 109.86 104.8 105 105 111.14 110.46 112.29 109 109.4 110.3
03/04/2022 23:12:14 104.5 105.58 109.86 104.8 105 105 108.7 110.3 112.29 109 109.4 110.3
03/04/2022 23:12:15 104.3 104.92 109.86 104.8 105 105 109.82 110.16 112.29 109 109.4 110.3
03/04/2022 23:12:16 104.85 105.45 109.86 104.8 105 105 109.61 110.25 112.29 109 109.4 110.3
03/04/2022 23:12:17 103.49 104.57 109.86 104.8 105 105 107.45 109.64 112.29 109 109.3 110.3
03/04/2022 23:12:18 104.46 104.55 109.86 104.8 105 105 109.17 109.13 112.29 109 109.3 110.3
03/04/2022 23:12:19 106.32 106.05 109.86 104.8 105 105 110.92 110.53 112.29 109 109.3 110.3
03/04/2022 23:12:20 106.92 106.66 109.86 104.8 105 105 110.52 110.75 112.29 109 109.3 110.3
03/04/2022 23:12:21 104.08 106.57 109.86 104.8 105 105 108.38 110.5 112.29 109 109.3 110.3
03/04/2022 23:12:22 103.51 105.24 109.86 104.8 105 105 106.94 109.36 112.2 109 109.3 110.3
03/04/2022 23:12:23 104.51 104.91 109.86 104.8 105 105 109.42 109.49 112.2 109 109.3 110.3
03/04/2022 23:12:24 105.36 105.77 109.48 104.8 105 105 108.89 109.98 112.2 109 109.3 110.3
03/04/2022 23:12:25 106.62 106.8 109.35 104.8 105 105 110.03 110.15 112.2 109 109.3 110.3
03/04/2022 23:12:26 104.59 105.82 109.35 104.8 105 105 110.67 110.5 112.2 109 109.3 110.3
03/04/2022 23:12:27 109.34 108.38 109.35 104.8 105 105 114.26 113.48 113.48 109 109.3 110.3
03/04/2022 23:12:28 105.37 108.41 109.35 104.8 105 105 108.82 113.3 113.48 109 109.3 110.3
03/04/2022 23:12:29 107.07 107.27 109.35 104.8 105 105 111.75 111.92 113.48 109 109.3 110.3
03/04/2022 23:12:30 107.52 107.66 109.35 104.8 105 105 110.42 111.69 113.48 109 109.3 110.3
03/04/2022 23:12:31 109.07 108.6 109.35 104.9 105 105 112.27 111.97 113.48 109.1 109.3 110.3
03/04/2022 23:12:32 110.71 110.24 110.24 104.9 105 105 111.56 111.96 113.48 109.1 109.3 110.3
03/04/2022 23:12:33 102.73 110.14 110.24 104.9 105 105 106.87 111.76 113.48 109.1 109.3 110.3
03/04/2022 23:12:34 102.84 107.03 110.24 104.9 105 105 107.99 109.42 113.48 109.1 109.3 110.3
03/04/2022 23:12:35 105.67 105.86 110.24 104.9 105 105 110.69 110.37 113.48 109.1 109.3 110.3
03/04/2022 23:12:36 103.92 105.69 110.24 104.9 105 105 107.6 110.3 113.48 109.1 109.3 110.3
03/04/2022 23:12:37 107.23 106.92 110.24 104.9 105 105 110.97 110.43 113.48 109.1 109.3 110.3
03/04/2022 23:12:38 102.74 106.88 110.24 104.9 105 105 107.87 110.29 113.48 109.1 109.3 110.3
03/04/2022 23:12:39 111.01 109.82 110.24 105 105 105 112.8 111.7 113.48 109.1 109.3 110.3
03/04/2022 23:12:40 107.4 110 110.24 105 105.1 105 110.53 111.87 113.48 109.1 109.3 110.3
03/04/2022 23:12:41 105.66 108.3 110.24 105 105.1 105 110.43 111.64 113.48 109.1 109.3 110.3
03/04/2022 23:12:42 105.06 106.54 110.24 105 105.1 105 108.87 110.2 113.48 109.1 109.3 110.3
03/04/2022 23:12:43 105.43 105.71 110.24 105 105.1 105 109.64 109.88 113.48 109.1 109.3 110.3
03/04/2022 23:12:44 107.43 107.15 110.24 105 105.1 105 109.23 110.45 113.48 109.1 109.3 110.3
03/04/2022 23:12:45 104.78 106.67 110.24 105 105.1 105 107.96 109.22 113.48 109.1 109.3 110.3
03/04/2022 23:12:46 97.58 105.69 110.24 105 105.1 105 103.38 108.55 113.48 109.1 109.3 110.3
03/04/2022 23:12:47 100.71 102.46 110.24 105 105.1 105 107.97 107.66 113.48 109.1 109.3 110.3
03/04/2022 23:12:48 95.24 101.6 110.24 105 105.1 105 104.93 107.55 113.48 109.1 109.3 110.3
03/04/2022 23:12:49 102.42 101.66 110.24 105 105.1 105 105.58 106.15 113.48 109.1 109.3 110.3
03/04/2022 23:12:50 103.4 103.05 110.24 105 105.1 105 104.52 105.51 113.48 109.1 109.3 110.3
03/04/2022 23:12:51 99.22 102.81 110.24 105 105.1 105 99.28 104.89 113.48 109.1 109.3 110.3
03/04/2022 23:12:52 96.65 101.04 110.24 105 105 105 97.02 102.23 113.48 109 109.3 110.3
03/04/2022 23:12:53 102.44 102.23 110.24 105 105 105 105.32 104.92 113.48 109 109.3 110.3
03/04/2022 23:12:54 94.5 100.85 110.24 105 105 105 98.26 103.47 113.48 109 109.3 110.3
03/04/2022 23:12:55 98.74 99.43 110.24 105 105 105 101.51 102 113.48 109 109.3 110.3
03/04/2022 23:12:56 92.59 99.05 110.24 105 105 105 93.11 101.57 113.48 109 109.3 110.3
03/04/2022 23:12:57 98.23 97.78 110.24 104.9 105 105 106.75 105.24 113.3 109 109.3 110.3
03/04/2022 23:12:58 99.79 99.44 110.24 104.9 105 105 107.93 107.23 111.97 109 109.2 110.3
03/04/2022 23:12:59 109.17 107.27 110.24 105 105 105 112.17 110.78 111.97 109 109.3 110.3
03/04/2022 23:13:00 104.39 107.56 110.24 105 105 105 110.02 111.68 111.97 109 109.3 110.3
03/04/2022 23:13:01 105.66 105.79 110.24 105 105 105 106.62 109.57 111.96 109 109.3 110.3
03/04/2022 23:13:02 109.1 108.36 110.14 105 105 105 109.96 109.56 111.87 109 109.3 110.3
03/04/2022 23:13:03 110.45 110.57 110.57 105.1 105 105 111.53 111.33 111.87 109.1 109.3 110.3
03/04/2022 23:13:04 105.39 109.32 110.57 105.1 105 105 106.27 110.69 111.87 109.1 109.2 110.3
03/04/2022 23:13:05 105 107.23 110.57 105.1 105 105 107.95 108.44 111.87 109 109.2 110.3
03/04/2022 23:13:06 103.88 106.05 110.57 105.1 105 105 108.75 108.72 111.87 109 109.2 110.3
03/04/2022 23:13:07 102.55 104.85 110.57 105.1 105 105 107.62 109.21 111.87 109 109.2 110.3
03/04/2022 23:13:08 106.21 105.96 110.57 105.1 105 105 108.29 108.5 111.87 109 109.2 110.3
03/04/2022 23:13:09 107.04 107.18 110.57 105.1 105 105 108.84 109.13 111.87 109 109.2 110.3
03/04/2022 23:13:10 104.42 106.95 110.57 105.1 105 105 109.17 109.81 111.68 109 109.2 110.3
03/04/2022 23:13:11 99.9 105.17 110.57 105.1 105 105 104.47 108.75 111.68 109 109.2 110.3
03/04/2022 23:13:12 93.24 102.77 110.57 105.1 105 105 101.07 106.76 111.68 109 109.2 110.3
03/04/2022 23:13:13 103.73 103.18 110.57 105.1 105 105 106.48 106.15 111.68 109 109.2 110.3
03/04/2022 23:13:14 97.35 103.53 110.57 105.1 104.9 105 99.02 106.34 111.68 109 109.2 110.3
03/04/2022 23:13:15 100.07 101.64 110.57 105.1 104.9 105 103.28 104.61 111.68 109 109.2 110.3
03/04/2022 23:13:16 89.35 99.53 110.57 105.1 104.9 105 91.13 102.52 111.68 109 109.2 110.3
03/04/2022 23:13:17 105.29 103.81 110.57 105.1 104.9 105 107.87 106.43 111.68 109.1 109.2 110.3
03/04/2022 23:13:18 105.02 104.58 110.57 105.1 104.9 105 108.11 107.28 111.68 109.1 109.2 110.3
03/04/2022 23:13:19 102.47 104.07 110.57 105.1 105 105 106.1 107.23 111.68 109.1 109.2 110.3
03/04/2022 23:13:20 101.68 103.66 110.57 105.1 105 105 105.36 107.1 111.68 109.1 109.2 110.3
03/04/2022 23:13:21 101.52 103.61 110.57 105.1 104.9 105 105.9 107.53 111.68 109.1 109.2 110.3
03/04/2022 23:13:22 103.21 103.66 110.57 105.1 104.9 105 102.85 105.53 111.68 109.1 109.2 110.3
03/04/2022 23:13:23 106.5 106.26 110.57 105.1 104.9 105 107.33 106.7 111.68 109.1 109.2 110.3
03/04/2022 23:13:24 102.33 104.95 110.57 105.2 105 105 108.73 108.6 111.68 109.1 109.2 110.3
03/04/2022 23:13:25 85.08 103.63 110.57 105.2 104.9 105 90.29 108.37 111.68 109.1 109.2 110.3
03/04/2022 23:13:26 104.3 104.11 110.57 105.2 105 105 106.91 106.97 111.68 109.1 109.2 110.3
03/04/2022 23:13:27 104.31 104.69 110.57 105.2 105 105 107.54 107.88 111.68 109.1 109.2 110.3
03/04/2022 23:13:28 106.02 106.1 110.57 105.2 104.9 105 110.07 109.36 111.68 109.1 109.2 110.3
03/04/2022 23:13:29 104.19 105.41 110.57 105.2 104.9 105 109.76 110.44 111.68 109.1 109.2 110.3
03/04/2022 23:13:30 108.61 107.93 110.57 105.2 104.9 105 110.6 110.81 111.33 109.2 109.2 110.3
03/04/2022 23:13:31 106.41 107.35 110.57 105.2 104.9 105 109.4 110.13 111.33 109.2 109.2 110.3
03/04/2022 23:13:32 104.4 106.67 110.57 105.2 104.9 105 109.14 110.07 111.33 109.2 109.2 110.3
03/04/2022 23:13:33 105.41 105.73 109.32 105.3 104.9 105 110.63 110.37 110.81 109.2 109.2 110.3
03/04/2022 23:13:34 104.05 105.22 107.93 105.3 104.9 105 107.37 110.06 110.81 109.2 109.2 110.3
03/04/2022 23:13:35 106.16 106.6 107.93 105.3 104.9 105 109.79 110.05 110.81 109.2 109.2 110.3
03/04/2022 23:13:36 104.29 105.45 107.93 105.3 104.9 105 107.45 109.32 110.81 109.2 109.2 110.3
03/04/2022 23:13:37 107.64 106.91 107.93 105.3 104.9 105 110.12 110 110.81 109.3 109.2 110.3
03/04/2022 23:13:38 105.28 106.74 107.93 105.3 104.9 105 109.36 109.87 110.81 109.3 109.2 110.3
03/04/2022 23:13:39 102.64 105.91 107.93 105.3 104.9 105 107.71 109.4 110.81 109.3 109.2 110.3
03/04/2022 23:13:40 100.69 104.15 107.93 105.3 104.9 105 107.38 109.25 110.81 109.3 109.2 110.3
03/04/2022 23:13:41 106.16 105.41 107.93 105.3 105 105 109.09 108.76 110.81 109.3 109.2 110.3
03/04/2022 23:13:42 105.97 106 107.93 105.4 105 105 109.66 109.47 110.81 109.3 109.2 110.3
03/04/2022 23:13:43 101.5 105.78 107.93 105.4 105 105 106.47 109.32 110.81 109.3 109.2 110.3
03/04/2022 23:13:44 103.31 103.63 107.93 105.4 105 105 107.44 107.85 110.81 109.3 109.2 110.2
03/04/2022 23:13:45 100.23 103.4 107.93 105.4 105 105 104.92 107.37 110.81 109.3 109.2 110.2
03/04/2022 23:13:46 98.14 101.67 107.93 105.4 105 105 107.38 108.04 110.81 109.3 109.2 110.2
03/04/2022 23:13:47 90.4 99.68 107.93 105.4 104.9 105 90.98 106.65 110.81 109.3 109.2 110.2
03/04/2022 23:13:48 84.43 96.2 107.93 105.4 104.9 105 86.47 102.59 110.81 109.3 109.2 110.2
03/04/2022 23:13:49 94.37 94.32 107.93 105.4 104.9 105 93.77 98.52 110.81 109.3 109.2 110.2
03/04/2022 23:13:50 93.37 94.51 107.93 105.4 104.9 105 92.92 96.25 110.81 109.3 109.2 110.2
03/04/2022 23:13:51 87.59 93.27 107.93 105.4 104.9 105 88.06 94.29 110.81 109.3 109.2 110.2
03/04/2022 23:13:52 90.24 91.24 107.93 105.3 104.9 105 94.65 94.79 110.81 109.3 109.2 110.2
03/04/2022 23:13:53 89.32 90.35 107.93 105.3 104.9 105 91.37 93.41 110.81 109.3 109.2 110.2
03/04/2022 23:13:54 90 90.66 107.93 105.3 104.9 105 91.88 93.21 110.81 109.3 109.2 110.2
03/04/2022 23:13:55 86.43 89.79 107.93 105.3 104.9 105 89.14 92.28 110.81 109.2 109.2 110.2
03/04/2022 23:13:56 85.46 87.94 107.93 105.3 104.9 105 86.83 90.1 110.81 109.2 109.2 110.2
03/04/2022 23:13:57 85.15 86.43 107.93 105.3 104.9 105 86.04 88.25 110.81 109.2 109.2 110.2
03/04/2022 23:13:58 83.7 85.92 107.93 105.3 104.9 105 85.37 87.34 110.81 109.2 109.2 110.2
03/04/2022 23:13:59 84.73 84.98 107.93 105.3 104.9 105 86.52 86.59 110.81 109.2 109.2 110.2
03/04/2022 23:14:00 85.44 85.87 107.35 105.3 104.9 105 87.52 87.53 110.37 109.2 109.2 110.2
03/04/2022 23:14:01 89.52 88.59 106.91 105.2 104.9 105 90.76 89.85 110.37 109.2 109.2 110.2
03/04/2022 23:14:02 85.69 87.71 106.91 105.2 104.9 105 88.21 89.44 110.37 109.2 109.1 110.2
03/04/2022 23:14:03 91.14 89.96 106.91 105.2 104.9 105 92.32 91.33 110.06 109.1 109.1 110.2
03/04/2022 23:14:04 94.77 93.51 106.91 105.2 104.9 105 94.41 93.69 110.05 109.1 109.1 110.2
03/04/2022 23:14:05 89.42 93.69 106.91 105.2 104.8 105 92.57 93.57 110 109.1 109.1 110.2
03/04/2022 23:14:06 91.6 92.06 106.91 105.2 104.8 105 95.88 95.66 110 109.1 109.1 110.2
03/04/2022 23:14:07 100.62 98.92 106.74 105.2 104.8 105 105.32 103.52 109.87 109.1 109.1 110.2
03/04/2022 23:14:08 100.66 100.26 106 105.2 104.8 105 104.49 104.28 109.47 109.1 109.1 110.2
03/04/2022 23:14:09 96.92 99.98 106 105.1 104.8 105 100.44 104.24 109.47 109.1 109.1 110.2
03/04/2022 23:14:10 100.85 100.44 106 105.1 104.8 105 104.83 104.31 109.47 109 109.1 110.2
03/04/2022 23:14:11 101.35 101.03 106 105.1 104.8 105 105.35 105.03 109.47 109 109.1 110.2
03/04/2022 23:14:12 99.65 101.66 105.78 105.1 104.8 104.9 102.32 105 109.32 109 109.1 110.2
03/04/2022 23:14:13 99.91 100.4 103.63 105.1 104.8 104.9 103.29 103.34 108.04 109 109.1 110.2
03/04/2022 23:14:14 98.95 99.65 103.4 105.1 104.8 104.9 102.93 103.32 108.04 109 109.1 110.2
03/04/2022 23:14:15 92.5 99.37 101.67 105.1 104.8 104.9 98.41 103.04 108.04 109 109.1 110.2
03/04/2022 23:14:16 100.14 99.68 101.66 105.1 104.8 104.9 103.4 103.28 106.65 109 109.1 110.2
03/04/2022 23:14:17 91.69 98.77 101.66 105.1 104.8 104.9 93.92 102.33 105.03 108.9 109.1 110.2
03/04/2022 23:14:18 97.91 97.72 101.66 105.1 104.8 104.9 100.61 100.52 105.03 108.9 109.1 110.2
03/04/2022 23:14:19 98.13 98.3 101.66 105 104.8 104.9 102.86 102.21 105.03 108.9 109.1 110.2
03/04/2022 23:14:20 91.97 97.97 101.66 105 104.8 104.9 93.87 101.89 105.03 108.9 109.1 110.2
03/04/2022 23:14:21 88.41 94.82 101.66 105 104.8 104.9 89.72 98.44 105.03 108.9 109.1 110.2
03/04/2022 23:14:22 93.35 93.42 101.66 105 104.8 104.9 97.62 97.66 105.03 108.9 109.1 110.2
03/04/2022 23:14:23 96.94 96.33 101.66 105 104.8 104.9 101.31 100.57 105.03 108.8 109.1 110.2
03/04/2022 23:14:24 90.94 95.86 101.66 105 104.8 104.9 93.77 100.14 105.03 108.8 109.1 110.2
03/04/2022 23:14:25 100.02 98.93 101.66 104.9 104.8 104.9 102.87 102 105.03 108.8 109.1 110.2
03/04/2022 23:14:26 101.96 101.58 101.66 104.9 104.8 104.9 104.93 104.66 105.03 108.8 109.1 110.2
03/04/2022 23:14:27 104.1 103.29 103.29 104.9 104.8 104.9 106.23 105.65 105.65 108.8 109.1 110.2
03/04/2022 23:14:28 103.03 103.54 103.54 104.9 104.8 104.9 105.74 105.82 105.82 108.8 109.1 110.2
03/04/2022 23:14:29 103.58 103.62 103.62 104.9 104.8 104.9 105.86 106.05 106.05 108.8 109.1 110.2
03/04/2022 23:14:30 108.32 107.35 107.35 104.9 104.8 104.9 109.09 108.65 108.65 108.8 109.1 110.2
03/04/2022 23:14:31 102.69 107.63 107.63 104.9 104.8 104.9 104.24 109.02 109.02 108.8 109.1 110.2
03/04/2022 23:14:32 105.3 105.51 107.63 104.9 104.8 104.9 106.23 106.54 109.02 108.7 109.1 110.2
03/04/2022 23:14:33 103.27 105.5 107.63 104.9 104.7 104.9 106.51 106.77 109.02 108.7 109.1 110.2
03/04/2022 23:14:34 101.56 104.45 107.63 104.8 104.7 104.9 103.76 107 109.02 108.7 109.1 110.2
03/04/2022 23:14:35 99.66 102.39 107.63 104.8 104.7 104.9 101.1 104.62 109.02 108.6 109 110.2
03/04/2022 23:14:36 100.92 102.55 107.63 104.8 104.7 104.9 102.74 104.67 109.02 108.6 109 110.2
03/04/2022 23:14:37 100.47 100.88 107.63 104.8 104.7 104.9 103.25 103.27 109.02 108.6 109 110.2
03/04/2022 23:14:38 95.07 100.37 107.63 104.8 104.7 104.9 97.31 102.84 109.02 108.6 109 110.2
03/04/2022 23:14:39 96.48 97.75 107.63 104.8 104.7 104.9 100.28 100.6 109.02 108.6 109 110.2
03/04/2022 23:14:40 104.56 102.88 107.63 104.8 104.7 104.9 106.02 104.71 109.02 108.6 109 110.2
03/04/2022 23:14:41 99.29 102.61 107.63 104.7 104.7 104.9 102.84 104.51 109.02 108.5 109 110.2
03/04/2022 23:14:42 100.09 100.81 107.63 104.7 104.7 104.9 101.77 103.25 109.02 108.5 109 110.2
03/04/2022 23:14:43 96.61 100.75 107.63 104.7 104.7 104.9 100.4 103.37 109.02 108.5 109 110.2
03/04/2022 23:14:44 96.56 98.38 107.63 104.6 104.7 104.9 99.98 100.95 109.02 108.5 109 110.2
03/04/2022 23:14:45 101.1 100.75 107.63 104.6 104.7 104.9 101.64 101.86 109.02 108.5 109 110.2
03/04/2022 23:14:46 100.4 100.98 107.63 104.6 104.7 104.9 102.33 102.83 109.02 108.4 109 110.2
03/04/2022 23:14:47 102.03 102.36 107.63 104.6 104.7 104.9 103.69 104.35 109.02 108.4 108.9 110.2
03/04/2022 23:14:48 103.49 103.69 107.63 104.6 104.7 104.9 106.33 106.14 109.02 108.4 108.9 110.2
03/04/2022 23:14:49 101.27 102.45 107.63 104.6 104.7 104.9 103.59 104.97 109.02 108.4 108.9 110.2
03/04/2022 23:14:50 98.78 101.68 107.63 104.6 104.7 104.9 100.6 104.07 109.02 108.4 108.9 110.2
03/04/2022 23:14:51 98.65 100.71 107.63 104.6 104.7 104.9 100.78 102.74 109.02 108.4 108.9 110.2
03/04/2022 23:14:52 99.39 99.83 107.63 104.5 104.6 104.9 98.76 101.39 109.02 108.3 108.9 110.2
03/04/2022 23:14:53 100.28 100.87 107.63 104.5 104.6 104.9 99.67 100.74 109.02 108.3 108.9 110.2
03/04/2022 23:14:54 93.85 99.69 107.63 104.5 104.6 104.9 94.36 99.6 109.02 108.3 108.9 110.2
03/04/2022 23:14:55 96.99 97.32 107.63 104.5 104.6 104.9 97.07 97.36 109.02 108.3 108.9 110.2
03/04/2022 23:14:56 104.84 103.44 107.63 104.5 104.6 104.9 108.1 106.45 109.02 108.3 108.9 110.2
03/04/2022 23:14:57 101.32 103.87 107.63 104.5 104.6 104.9 106.64 107.79 109.02 108.3 108.9 110.2
03/04/2022 23:14:58 101.45 102.25 107.63 104.5 104.6 104.9 104.95 106.09 109.02 108.3 108.9 110.2
03/04/2022 23:14:59 103.52 103.94 107.63 104.5 104.6 104.9 106.95 107.67 109.02 108.3 108.9 110.2
03/04/2022 23:15:00 98.24 102.77 107.63 104.5 104.6 104.9 104.66 106.23 109.02 108.2 108.9 110.2
03/04/2022 23:15:01 98.45 101.04 105.51 104.4 104.6 104.9 102.53 105.95 107.79 108.2 108.9 110.2
03/04/2022 23:15:02 99.54 99.63 105.5 104.4 104.6 104.9 106.13 105.93 107.79 108.2 108.9 110.2
03/04/2022 23:15:03 100.02 100.16 104.45 104.4 104.6 104.9 104.85 106.05 107.79 108.2 108.9 110.2
03/04/2022 23:15:04 98.64 100.3 103.94 104.4 104.6 104.9 104.02 105.34 107.79 108.2 108.9 110.2
03/04/2022 23:15:05 95.94 99.03 103.94 104.4 104.6 104.9 99.55 104.73 107.79 108.2 108.9 110.2
03/04/2022 23:15:06 101.97 101.19 103.94 104.4 104.6 104.9 106.31 105.84 107.79 108.2 108.9 110.2
03/04/2022 23:15:07 102.06 101.81 103.94 104.4 104.6 104.9 106.63 106.5 107.79 108.2 108.9 110.2
03/04/2022 23:15:08 95.04 101.86 103.94 104.4 104.6 104.9 99.72 106.61 107.79 108.1 108.8 110.2
03/04/2022 23:15:09 103.75 102.84 103.94 104.4 104.6 104.9 107.17 106.32 107.79 108.1 108.8 110.2
03/04/2022 23:15:10 101.25 101.95 103.94 104.4 104.6 104.9 106.92 106.75 107.79 108.1 108.8 110.2
03/04/2022 23:15:11 99.31 101.49 103.94 104.4 104.6 104.9 105.54 106.92 107.79 108.1 108.8 110.2
03/04/2022 23:15:12 97.95 100.19 103.94 104.3 104.6 104.9 105.05 105.7 107.79 108.1 108.8 110.2
03/04/2022 23:15:13 99.91 100.21 103.94 104.3 104.6 104.9 105.44 106.03 107.79 108.1 108.8 110.2
03/04/2022 23:15:14 102.26 101.82 103.94 104.3 104.5 104.9 106.22 106.34 107.79 108.1 108.8 110.2
03/04/2022 23:15:15 108.89 107.72 107.72 104.3 104.5 104.9 109.66 108.86 108.86 108.1 108.8 110.2
03/04/2022 23:15:16 111.76 110.76 110.76 104.4 104.6 104.9 112.49 111.36 111.36 108.1 108.8 110.2
03/04/2022 23:15:17 100.46 110.06 110.76 104.4 104.6 104.9 106.3 111.06 111.36 108.1 108.8 110.2
03/04/2022 23:15:18 100.93 106.54 110.76 104.3 104.6 104.9 107.11 109.19 111.36 108.1 108.8 110.2
03/04/2022 23:15:19 104.19 104.85 110.76 104.3 104.6 104.9 107.45 108.37 111.36 108.1 108.8 110.2
03/04/2022 23:15:20 102.86 103.74 110.76 104.3 104.6 104.9 105.35 107.32 111.36 108.1 108.8 110.2
03/04/2022 23:15:21 103.22 103.63 110.76 104.3 104.5 104.9 108.46 108.19 111.36 108 108.8 110.2
03/04/2022 23:15:22 101.98 103.66 110.76 104.3 104.5 104.9 106.24 108.24 111.36 108 108.8 110.2
03/04/2022 23:15:23 99.07 102.58 110.76 104.3 104.5 104.9 104.11 106.93 111.36 108 108.8 110.2
03/04/2022 23:15:24 96.99 100.66 110.76 104.3 104.5 104.9 106.5 106.95 111.36 108 108.8 110.2
03/04/2022 23:15:25 103.98 103.45 110.76 104.3 104.5 104.9 108.38 108.42 111.36 108 108.8 110.2
03/04/2022 23:15:26 100.84 103.5 110.76 104.3 104.5 104.9 106.46 108.61 111.36 108 108.8 110.2
03/04/2022 23:15:27 99.44 102 110.76 104.3 104.5 104.9 105.12 107.35 111.36 108 108.8 110.2
03/04/2022 23:15:28 97.96 100.27 110.76 104.2 104.5 104.9 103.65 105.92 111.36 108 108.8 110.2
03/04/2022 23:15:29 101.25 100.83 110.76 104.2 104.5 104.9 106.1 106.14 111.36 108 108.7 110.2
03/04/2022 23:15:30 101.74 101.56 110.76 104.2 104.5 104.9 106.36 106.77 111.36 108 108.7 110.2
03/04/2022 23:15:31 100.11 101.13 110.76 104.2 104.5 104.9 104.51 105.73 111.36 108 108.7 110.2
03/04/2022 23:15:32 104.02 103.67 110.76 104.2 104.5 104.9 109.87 108.89 111.36 108 108.7 110.2
03/04/2022 23:15:33 102.67 103.8 110.76 104.2 104.5 104.9 108.18 109.53 111.36 108 108.7 110.2
03/04/2022 23:15:34 101.44 102.38 110.76 104.2 104.5 104.9 104.91 107.95 111.36 108 108.7 110.2
03/04/2022 23:15:35 102.06 102.75 110.76 104.2 104.5 104.9 108.66 108.1 111.36 107.9 108.7 110.2
03/04/2022 23:15:36 95.59 101.77 110.76 104.2 104.4 104.9 104.27 108.53 111.36 107.9 108.7 110.2
03/04/2022 23:15:37 104.66 103.23 110.76 104.2 104.4 104.9 108.85 108.01 111.36 107.9 108.7 110.2
03/04/2022 23:15:38 98.35 102.88 110.76 104.2 104.4 104.9 105.54 108.06 111.36 107.9 108.7 110.2
03/04/2022 23:15:39 99.51 100.74 110.76 104.2 104.4 104.9 103.99 106.15 111.36 107.9 108.7 110.2
03/04/2022 23:15:40 101.96 102.27 110.76 104.2 104.4 104.9 105.62 106.76 111.36 107.9 108.7 110.2
03/04/2022 23:15:41 99.25 101.19 110.76 104.1 104.4 104.9 105.47 106.06 111.36 107.9 108.7 110.2
03/04/2022 23:15:42 97.96 99.89 110.76 104.1 104.4 104.9 104.91 105.25 111.36 107.9 108.7 110.2
03/04/2022 23:15:43 97.76 99.26 110.76 104.1 104.4 104.9 105.53 106.06 111.36 107.9 108.7 110.2
03/04/2022 23:15:44 100.88 100.69 110.76 104.1 104.4 104.9 105.37 105.97 111.36 107.9 108.7 110.2
03/04/2022 23:15:45 100.69 100.91 110.76 104.1 104.4 104.9 106.35 106.83 111.36 107.9 108.7 110.2
03/04/2022 23:15:46 98.81 100.73 110.06 104.1 104.4 104.9 104.57 105.97 111.06 107.8 108.6 110.2
03/04/2022 23:15:47 97.28 99.68 106.54 104.1 104.4 104.9 102.73 105.26 109.53 107.8 108.6 110.2
03/04/2022 23:15:48 103.05 102.26 104.85 104.1 104.4 104.9 107.8 107.26 109.53 107.8 108.6 110.2
03/04/2022 23:15:49 102.4 103.51 103.8 104.1 104.4 104.9 107.27 108.12 109.53 107.8 108.6 110.2
03/04/2022 23:15:50 100.26 101.8 103.8 104.1 104.4 104.9 104.95 106.77 109.53 107.8 108.6 110.2
03/04/2022 23:15:51 101.26 101.75 103.8 104 104.4 104.9 106.83 107.21 109.53 107.8 108.6 110.2
03/04/2022 23:15:52 100.01 101.9 103.8 104 104.4 104.9 104.18 107.3 109.53 107.8 108.6 110.2
03/04/2022 23:15:53 102.57 101.87 103.8 104 104.4 104.9 107.03 106.33 109.53 107.8 108.6 110.2
03/04/2022 23:15:54 99.91 102.65 103.8 104 104.4 104.9 106.32 107.59 109.53 107.7 108.6 110.2
03/04/2022 23:15:55 99.37 100.1 103.8 104 104.4 104.9 105.61 106.1 109.53 107.7 108.6 110.2
03/04/2022 23:15:56 99.48 100.18 103.8 104 104.4 104.9 104.97 106.18 109.53 107.7 108.6 110.2
03/04/2022 23:15:57 96.18 99.67 103.8 104 104.4 104.9 103.89 105.58 109.53 107.7 108.6 110.2
03/04/2022 23:15:58 94.81 97.96 103.8 104 104.4 104.9 100.94 105.22 109.53 107.7 108.6 110.2
03/04/2022 23:15:59 96.94 96.72 103.8 103.9 104.3 104.9 103.96 103.66 109.53 107.7 108.6 110.2
03/04/2022 23:16:00 101.38 101.08 103.8 103.9 104.3 104.9 108.28 107.29 109.53 107.7 108.6 110.2
03/04/2022 23:16:01 104.19 104.13 104.13 103.9 104.3 104.9 109.91 110.14 110.14 107.7 108.6 110.2
03/04/2022 23:16:02 96.19 102.54 104.13 103.9 104.3 104.9 105.1 108.43 110.14 107.7 108.5 110.2
03/04/2022 23:16:03 95.24 99.53 104.13 103.9 104.3 104.9 96.26 106.51 110.14 107.7 108.5 110.2
03/04/2022 23:16:04 100.89 100.04 104.13 103.9 104.3 104.9 105.53 104.96 110.14 107.7 108.5 110.2
03/04/2022 23:16:05 98.16 100.02 104.13 103.9 104.3 104.9 102.56 104.91 110.14 107.6 108.5 110.2
03/04/2022 23:16:06 93.63 99.11 104.13 103.9 104.3 104.9 102.7 105.08 110.14 107.6 108.5 110.2
03/04/2022 23:16:07 100.17 99.82 104.13 103.9 104.3 104.9 103.89 104.08 110.14 107.6 108.5 110.2
03/04/2022 23:16:08 93.87 99.57 104.13 103.8 104.3 104.9 95.36 103.81 110.14 107.6 108.5 110.2
03/04/2022 23:16:09 96.1 96.99 104.13 103.8 104.3 104.9 99.54 100.58 110.14 107.6 108.5 110.2
03/04/2022 23:16:10 99.28 98.51 104.13 103.8 104.3 104.9 103.45 102.75 110.14 107.6 108.5 110.2
03/04/2022 23:16:11 103.97 102.66 104.13 103.8 104.3 104.9 114.6 113.26 113.26 107.6 108.5 110.2
03/04/2022 23:16:12 103.22 103.38 104.13 103.8 104.2 104.9 113.27 113.48 113.48 107.6 108.5 110.2
03/04/2022 23:16:13 100.04 102.63 104.13 103.8 104.2 104.9 114.95 114.45 114.45 107.7 108.5 110.2
03/04/2022 23:16:14 106.54 105.46 105.46 103.8 104.2 104.9 114.15 114.52 114.52 107.7 108.5 110.2
03/04/2022 23:16:15 103.26 104.86 105.46 103.8 104.2 104.9 112.73 114.55 114.55 107.8 108.5 110.2
03/04/2022 23:16:16 100.59 103.99 105.46 103.8 104.2 104.9 112.9 113.86 114.55 107.8 108.5 110.2
03/04/2022 23:16:17 101.74 102.05 105.46 103.8 104.2 104.9 113.44 113.69 114.55 107.8 108.5 110.2
03/04/2022 23:16:18 104.3 103.95 105.46 103.8 104.2 104.9 114.66 114.61 114.61 107.9 108.6 110.2
03/04/2022 23:16:19 96.49 103 105.46 103.7 104.2 104.9 108.89 114.06 114.61 107.8 108.5 110.2
03/04/2022 23:16:20 100.07 100.35 105.46 103.7 104.2 104.9 108.29 111.38 114.61 107.8 108.5 110.2
03/04/2022 23:16:21 101.6 101.32 105.46 103.7 104.2 104.9 110.7 110.99 114.61 107.9 108.5 110.2
03/04/2022 23:16:22 99.44 101.28 105.46 103.7 104.2 104.9 105.8 110.43 114.61 107.9 108.5 110.2
03/04/2022 23:16:23 98.94 100.45 105.46 103.7 104.2 104.9 107.94 108.6 114.61 107.8 108.5 110.2
03/04/2022 23:16:24 103.51 102.49 105.46 103.7 104.2 104.9 111.95 110.8 114.61 107.9 108.5 110.2
03/04/2022 23:16:25 100.59 102.73 105.46 103.6 104.2 104.9 108.1 110.82 114.61 107.8 108.5 110.2
03/04/2022 23:16:26 99.53 101.14 105.46 103.6 104.2 104.9 107.28 109.05 114.61 107.8 108.5 110.2
03/04/2022 23:16:27 99.24 100.58 105.46 103.6 104.2 104.9 109.48 109.48 114.61 107.8 108.5 110.2
03/04/2022 23:16:28 95.02 99.46 105.46 103.6 104.2 104.9 103.04 108.78 114.61 107.8 108.5 110.2
03/04/2022 23:16:29 96.89 97.13 105.46 103.5 104.2 104.9 101.5 105.96 114.61 107.8 108.5 110.2
03/04/2022 23:16:30 100.32 100.03 105.46 103.5 104.2 104.9 104.92 104.86 114.61 107.8 108.5 110.2
03/04/2022 23:16:31 100.15 100.82 105.46 103.5 104.2 104.9 103.62 105.2 114.61 107.7 108.5 110.2
03/04/2022 23:16:32 92.27 99.77 105.46 103.5 104.1 104.9 98.17 103.83 114.61 107.7 108.5 110.2
03/04/2022 23:16:33 99.97 99.48 105.46 103.4 104.1 104.9 107.08 106.08 114.61 107.7 108.5 110.2
03/04/2022 23:16:34 101.68 101.18 105.46 103.4 104.1 104.9 105.87 106.54 114.61 107.7 108.5 110.2
03/04/2022 23:16:35 95.86 100.68 105.46 103.4 104.1 104.9 100.43 105.75 114.61 107.6 108.5 110.2
03/04/2022 23:16:36 98.2 98.63 105.46 103.4 104.1 104.9 105.9 105.14 114.61 107.6 108.5 110.2
03/04/2022 23:16:37 99.74 99.57 105.46 103.4 104.1 104.9 105 105.22 114.61 107.6 108.4 110.2
03/04/2022 23:16:38 97.53 99.43 105.46 103.3 104.1 104.9 103.55 105.1 114.61 107.6 108.4 110.2
03/04/2022 23:16:39 97.39 98.37 105.46 103.3 104.1 104.9 110.57 109.35 114.61 107.6 108.4 110.2
03/04/2022 23:16:40 105.61 104.79 105.46 103.3 104.1 104.9 108.95 109.72 114.61 107.5 108.4 110.2
03/04/2022 23:16:41 95.32 103.4 105.46 103.2 104.1 104.9 104.48 108.97 114.61 107.5 108.4 110.2
03/04/2022 23:16:42 102.29 102.24 105.46 103.2 104.1 104.9 110.85 109.85 114.61 107.5 108.4 110.2
03/04/2022 23:16:43 105.19 104.24 105.46 103.2 104.1 104.9 114.79 113.76 114.61 107.6 108.4 110.2
03/04/2022 23:16:44 103.28 104.25 104.86 103.2 104.1 104.9 116.67 115.78 115.78 107.7 108.5 110.2
03/04/2022 23:16:45 102.01 103.41 104.79 103.2 104.1 104.9 114.08 115.81 115.81 107.7 108.5 110.2
03/04/2022 23:16:46 103.72 103.49 104.79 103.2 104.1 104.9 114.69 115.52 115.81 107.8 108.5 110.2
03/04/2022 23:16:47 103.16 103.53 104.79 103.2 104.1 104.9 115.39 115.28 115.81 107.9 108.5 110.2
03/04/2022 23:16:48 103.09 103.33 104.79 103.2 104 104.9 114.29 115.39 115.81 107.9 108.5 110.2
03/04/2022 23:16:49 104.73 104.3 104.79 103.2 104 104.9 115.35 115.49 115.81 108 108.5 110.2
03/04/2022 23:16:50 101.85 104.04 104.79 103.2 104 104.9 115.23 115.61 115.81 108 108.5 110.2
03/04/2022 23:16:51 102.69 102.9 104.79 103.1 104 104.9 114.86 115.68 115.81 108.1 108.5 110.2
03/04/2022 23:16:52 103.01 103.47 104.79 103.1 104 104.9 112.08 115.04 115.81 108.1 108.5 110.2
03/04/2022 23:16:53 100.33 102.76 104.79 103 104 104.9 110.52 113.65 115.81 108.1 108.5 110.2
03/04/2022 23:16:54 103.73 103.75 104.79 103 104 104.9 112.51 112.56 115.81 108.1 108.5 110.2
03/04/2022 23:16:55 104.97 104.67 104.79 103 104 104.9 108.78 112.61 115.81 108.1 108.5 110.2
03/04/2022 23:16:56 106.2 106.07 106.07 103 104 104.9 110.25 111.81 115.81 108.1 108.5 110.2
03/04/2022 23:16:57 108.28 107.51 107.51 103 104 104.9 109.6 109.98 115.81 108.1 108.5 110.2
03/04/2022 23:16:58 107.54 107.96 107.96 103.1 104 104.9 110.02 111.11 115.81 108.1 108.5 110.2
03/04/2022 23:16:59 101.44 107.79 107.96 103 104 104.9 108.16 110.54 115.81 108.1 108.5 110.2
03/04/2022 23:17:00 102.7 104.81 107.96 103 104 104.9 106.82 108.29 115.81 108.1 108.5 110.2
03/04/2022 23:17:01 104.19 104.79 107.96 103 104 104.9 111.65 110.83 115.81 108.1 108.5 110.2
03/04/2022 23:17:02 103.63 104.48 107.96 103 104 104.9 111.24 111.67 115.81 108.1 108.5 110.2
03/04/2022 23:17:03 106.02 105.77 107.96 103 104 104.9 110.71 110.79 115.81 108.1 108.6 110.2
03/04/2022 23:17:04 104.07 106.2 107.96 103 104 104.9 110.37 111.46 115.81 108.1 108.6 110.2
03/04/2022 23:17:05 100.87 104.41 107.96 103 104 104.9 110.61 111.41 115.81 108.1 108.6 110.2
03/04/2022 23:17:06 104.07 103.86 107.96 103 104 104.9 116.67 115.27 115.81 108.2 108.6 110.2
03/04/2022 23:17:07 104.99 105.26 107.96 103 104 104.9 110.84 115.06 115.81 108.2 108.6 110.3
03/04/2022 23:17:08 103.42 104.37 107.96 102.9 104 104.9 113.79 114.48 115.81 108.2 108.6 110.3
03/04/2022 23:17:09 102.39 103.72 107.96 102.9 104 104.9 116.05 115.29 115.81 108.3 108.6 110.3
03/04/2022 23:17:10 105.26 104.82 107.96 102.9 104 104.9 110.53 115.11 115.81 108.3 108.6 110.3
03/04/2022 23:17:11 105.84 105.51 107.96 103 104 104.9 111.47 112.86 115.81 108.3 108.6 110.3
03/04/2022 23:17:12 106.19 106.09 107.96 103 104 104.9 111.47 112.42 115.81 108.3 108.6 110.3
03/04/2022 23:17:13 105.7 106.48 107.96 103 104 104.9 110.64 112.49 115.81 108.3 108.6 110.3
03/04/2022 23:17:14 106.52 106.49 107.96 103 104 104.9 106.37 110.96 115.81 108.3 108.6 110.3
03/04/2022 23:17:15 106.75 107.03 107.96 103 104 104.9 110.33 110.14 115.68 108.3 108.6 110.3
03/04/2022 23:17:16 104.44 106.29 107.96 103 104 104.9 114.82 114.46 115.68 108.4 108.7 110.3
03/04/2022 23:17:17 103.59 105.3 107.96 103 104 104.9 109.44 113.26 115.68 108.4 108.7 110.3
03/04/2022 23:17:18 105.11 105.14 107.96 103 104 104.9 106.97 111.63 115.68 108.4 108.6 110.3
03/04/2022 23:17:19 104.37 105 107.96 103 104 104.9 111.14 111.04 115.68 108.4 108.6 110.3
03/04/2022 23:17:20 103.49 104.64 107.96 103 104 104.9 108.46 110.8 115.68 108.3 108.6 110.3
03/04/2022 23:17:21 105.94 105.6 107.96 103 104 104.9 109.01 110.45 115.29 108.3 108.7 110.3
03/04/2022 23:17:22 104.48 105.41 107.96 103 104 104.9 111.69 111.54 115.29 108.4 108.7 110.3
03/04/2022 23:17:23 105.33 105.49 107.96 103 104 104.9 113.98 113.84 115.29 108.4 108.7 110.3
03/04/2022 23:17:24 103.78 105.02 107.96 103 104 104.9 110.06 113.35 115.29 108.4 108.7 110.3
03/04/2022 23:17:25 103.76 104.74 107.96 103 104 104.9 109.18 111.3 115.29 108.4 108.7 110.3
03/04/2022 23:17:26 107.15 106.68 107.96 103 104 104.9 112.54 111.67 115.29 108.4 108.7 110.3
03/04/2022 23:17:27 105.07 106.79 107.96 102.9 104 104.9 110.94 111.97 115.29 108.4 108.7 110.3
03/04/2022 23:17:28 103.33 105.61 107.79 102.9 104 104.9 108.65 111.12 115.29 108.4 108.7 110.3
03/04/2022 23:17:29 105.79 105.72 107.03 102.9 104 104.9 116.22 115.28 115.29 108.4 108.7 110.3
03/04/2022 23:17:30 105.97 105.99 107.03 102.9 104 104.9 114.98 115.62 115.62 108.5 108.7 110.3
03/04/2022 23:17:31 106.6 106.46 107.03 102.9 104 104.9 120.53 119.04 119.04 108.7 108.8 110.3
03/04/2022 23:17:32 104.16 106.27 107.03 102.8 104 104.9 114.26 119.05 119.05 108.7 108.8 110.3
03/04/2022 23:17:33 105.39 105.88 107.03 102.8 104 104.9 111.5 116.36 119.05 108.7 108.8 110.3
03/04/2022 23:17:34 105.31 105.44 107.03 102.8 104 104.9 115.35 115.1 119.05 108.8 108.8 110.3
03/04/2022 23:17:35 108.21 107.24 107.24 102.8 104 104.9 113.89 115.64 119.05 108.8 108.8 110.3
03/04/2022 23:17:36 110.39 109.53 109.53 102.9 104 105 114.79 115.02 119.05 108.8 108.8 110.3
03/04/2022 23:17:37 102.59 109.25 109.53 102.9 104 105 110.18 114.45 119.05 108.8 108.8 110.3
03/04/2022 23:17:38 103.64 106.27 109.53 102.9 104 105 113.47 113.3 119.05 108.9 108.9 110.3
03/04/2022 23:17:39 106.5 106.16 109.53 102.8 104 105 116.01 115.77 119.05 108.9 108.9 110.3
03/04/2022 23:17:40 108.23 107.54 109.53 102.8 104 105 114.65 115.51 119.05 108.9 108.9 110.3
03/04/2022 23:17:41 107.37 107.9 109.53 102.8 104.1 105 117.2 117.37 119.05 109 108.9 110.3
03/04/2022 23:17:42 105.09 107.3 109.53 102.8 104.1 105 112.87 116.45 119.05 109 108.9 110.3
03/04/2022 23:17:43 109.01 108.71 109.53 102.9 104.1 105 110.03 114.53 119.05 109 108.9 110.3
03/04/2022 23:17:44 105.84 108.09 109.53 102.9 104.1 105 109.6 112.35 119.05 109 108.9 110.3
03/04/2022 23:17:45 106.29 106.84 109.53 102.9 104.1 105 110.11 111.02 119.05 109.1 108.9 110.3
03/04/2022 23:17:46 109.94 109.65 109.65 102.9 104.1 105 110.29 111.03 119.05 109.1 108.9 110.3
03/04/2022 23:17:47 110.02 110.61 110.61 103 104.1 105 111.39 111.59 119.05 109.1 108.9 110.3
03/04/2022 23:17:48 107.09 109.75 110.61 103 104.1 105 108.69 111.35 119.05 109.1 108.9 110.3
03/04/2022 23:17:49 106.29 108.33 110.61 103.1 104.1 105 109.22 110.75 119.05 109.1 108.9 110.3
03/04/2022 23:17:50 103.54 107.11 110.61 103.1 104.1 105 108.79 109.35 119.05 109.1 108.9 110.3
03/04/2022 23:17:51 102.5 105.14 110.61 103.1 104.1 105 107.62 109.51 119.05 109.1 108.9 110.3
03/04/2022 23:17:52 108.47 107.15 110.61 103.1 104.1 105 111.3 111.11 119.05 109.1 108.9 110.3
03/04/2022 23:17:53 105.67 106.72 110.61 103.1 104.1 105 109.31 110.02 119.05 109.1 108.9 110.3
03/04/2022 23:17:54 102.83 106.04 110.61 103.1 104.1 105 110.36 111.26 119.05 109.2 108.9 110.3
03/04/2022 23:17:55 108.52 107.58 110.61 103.2 104.1 105 110.73 110.67 119.05 109.2 108.9 110.3
03/04/2022 23:17:56 104.72 107.56 110.61 103.2 104.1 105 113.55 113.01 119.05 109.2 108.9 110.3
03/04/2022 23:17:57 105.99 106.8 110.61 103.2 104.1 105 116.59 116.12 119.05 109.3 109 110.3
03/04/2022 23:17:58 107.38 106.94 110.61 103.3 104.1 105 118.82 118.24 119.05 109.4 109 110.4
03/04/2022 23:17:59 110.63 109.91 110.61 103.3 104.1 105 122.96 121.71 121.71 109.7 109.1 110.4
03/04/2022 23:18:00 111.28 111.61 111.61 103.4 104.2 105 115.16 121.71 121.71 109.7 109.1 110.4
03/04/2022 23:18:01 107.84 110.17 111.61 103.4 104.2 105 118.28 119.53 121.71 109.8 109.2 110.4
03/04/2022 23:18:02 104.21 108.74 111.61 103.3 104.2 105 109.74 118.09 121.71 109.8 109.2 110.4
03/04/2022 23:18:03 101.95 106.45 111.61 103.3 104.2 105 113.42 115.5 121.71 109.8 109.2 110.4
03/04/2022 23:18:04 107.64 106.97 111.61 103.3 104.2 105 110.56 113.64 121.71 109.9 109.2 110.4
03/04/2022 23:18:05 102.4 106.92 111.61 103.3 104.2 105 106.37 112.13 121.71 109.8 109.2 110.4
03/04/2022 23:18:06 100.07 104.6 111.61 103.3 104.2 105 110.27 110.39 121.71 109.9 109.2 110.4
03/04/2022 23:18:07 106.91 105.88 111.61 103.3 104.2 105 115.36 114.23 121.71 109.9 109.2 110.4
03/04/2022 23:18:08 105.62 106.53 111.61 103.3 104.2 105 108.13 113.73 121.71 109.9 109.2 110.4
03/04/2022 23:18:09 106.84 106.77 111.61 103.3 104.2 105 111.15 111.55 121.71 109.9 109.2 110.4
03/04/2022 23:18:10 108.82 108.28 111.61 103.3 104.2 105 111.98 111.98 121.71 109.9 109.2 110.4
03/04/2022 23:18:11 104.14 107.95 111.61 103.3 104.2 105 110.25 111.89 121.71 109.9 109.2 110.4
03/04/2022 23:18:12 107.58 107.45 111.61 103.4 104.2 105 112.49 112.52 121.71 110 109.2 110.4
03/04/2022 23:18:13 108.83 109.08 111.61 103.4 104.2 105 111.33 112.34 121.71 110 109.2 110.4
03/04/2022 23:18:14 112.96 113.27 113.27 103.5 104.2 105 113.53 114.71 121.71 110 109.2 110.4
03/04/2022 23:18:15 108.23 110.73 113.27 103.6 104.2 105 112.03 112.53 121.71 110 109.2 110.4
03/04/2022 23:18:16 105.65 109.33 113.27 103.6 104.2 105 115.88 115.37 121.71 110.1 109.2 110.4
03/04/2022 23:18:17 102.73 107.54 113.27 103.6 104.2 105 112.26 115.32 121.71 110.1 109.3 110.4
03/04/2022 23:18:18 101.1 104.93 113.27 103.6 104.2 105 110.19 113.74 121.71 110.1 109.3 110.4
03/04/2022 23:18:19 103.53 103.53 113.27 103.6 104.2 105 115.31 114.46 121.71 110.1 109.3 110.4
03/04/2022 23:18:20 102.83 103.9 113.27 103.6 104.2 105 115.53 116.1 121.71 110.2 109.3 110.4
03/04/2022 23:18:21 96.99 102.57 113.27 103.6 104.2 105 102.2 114.65 121.71 110.2 109.3 110.4
03/04/2022 23:18:22 103.82 102.96 113.27 103.6 104.2 105 113.32 112.73 121.71 110.2 109.3 110.4
03/04/2022 23:18:23 100.69 102.81 113.27 103.5 104.2 105 111.42 112.99 121.71 110.2 109.3 110.4
03/04/2022 23:18:24 101.81 101.84 113.27 103.5 104.2 105 115.79 114.68 121.71 110.3 109.3 110.4
03/04/2022 23:18:25 101 101.94 113.27 103.6 104.2 105 112.51 114.93 121.71 110.3 109.3 110.4
03/04/2022 23:18:26 101.44 101.77 113.27 103.5 104.2 105 110 113.5 121.71 110.3 109.3 110.4
03/04/2022 23:18:27 102.49 102.25 113.27 103.5 104.2 105 115.63 114.75 121.71 110.3 109.3 110.4
03/04/2022 23:18:28 102.56 102.58 113.27 103.5 104.2 105 115.89 115.77 121.71 110.4 109.3 110.4
03/04/2022 23:18:29 103.61 103.39 113.27 103.5 104.2 105 114.61 116.13 121.71 110.4 109.4 110.4
03/04/2022 23:18:30 104.43 104.14 113.27 103.5 104.2 105 117.98 117.18 119.53 110.5 109.4 110.4
03/04/2022 23:18:31 103.76 104.31 113.27 103.5 104.2 105 113.41 117.19 118.09 110.5 109.4 110.4
03/04/2022 23:18:32 101.47 104 113.27 103.5 104.2 105 110.27 115.03 117.19 110.5 109.4 110.4
03/04/2022 23:18:33 100.06 102.56 113.27 103.5 104.2 105 110.45 112.71 117.19 110.5 109.4 110.4
03/04/2022 23:18:34 106 105.36 113.27 103.5 104.2 105 112.13 112.32 117.19 110.5 109.4 110.4
03/04/2022 23:18:35 101.14 105.17 113.27 103.4 104.2 105 107.4 111.78 117.19 110.5 109.4 110.4
03/04/2022 23:18:36 104.46 104.65 113.27 103.4 104.2 105 105.35 109.89 117.19 110.5 109.4 110.4
03/04/2022 23:18:37 108.3 107.43 113.27 103.5 104.2 105 110.09 109.86 117.19 110.5 109.4 110.4
03/04/2022 23:18:38 100.91 107.04 113.27 103.4 104.2 105 107.56 109.54 117.19 110.5 109.4 110.4
03/04/2022 23:18:39 97.29 104.07 113.27 103.4 104.2 105 102.31 109 117.19 110.5 109.4 110.4
03/04/2022 23:18:40 99.99 101.11 113.27 103.4 104.2 105 108.75 108.83 117.19 110.5 109.4 110.4
03/04/2022 23:18:41 100.66 101.1 113.27 103.4 104.2 105 106.65 108.95 117.19 110.5 109.4 110.4
03/04/2022 23:18:42 101.92 101.48 113.27 103.4 104.2 105 109.48 109.6 117.19 110.5 109.4 110.4
03/04/2022 23:18:43 105.43 104.39 113.27 103.4 104.2 105 109.13 109.2 117.19 110.5 109.4 110.4
03/04/2022 23:18:44 102.09 104.53 110.73 103.4 104.2 105 111.31 110.89 117.19 110.5 109.4 110.4
03/04/2022 23:18:45 100.24 102.94 109.33 103.4 104.1 105 111.01 111.14 117.19 110.5 109.4 110.4
03/04/2022 23:18:46 104.3 103.84 107.54 103.4 104.1 105 114.18 113.64 117.19 110.5 109.4 110.4
03/04/2022 23:18:47 105.09 104.76 107.43 103.4 104.1 105 114 114.13 117.19 110.6 109.4 110.4
03/04/2022 23:18:48 104.05 104.84 107.43 103.5 104.1 105 112.28 114.16 117.19 110.6 109.4 110.4
03/04/2022 23:18:49 104.16 104.22 107.43 103.5 104.1 105 116.95 116.41 117.19 110.6 109.4 110.4
03/04/2022 23:18:50 104.46 104.48 107.43 103.5 104.1 105 110.58 115.3 117.19 110.7 109.5 110.4
03/04/2022 23:18:51 106.88 106.35 107.43 103.5 104.1 105 112.16 112.89 117.19 110.7 109.5 110.4
03/04/2022 23:18:52 105.09 106.41 107.43 103.5 104.1 105 110.04 112.52 117.19 110.7 109.5 110.4
03/04/2022 23:18:53 106.11 106.77 107.43 103.6 104.2 105 109.01 111.65 117.19 110.7 109.5 110.4
03/04/2022 23:18:54 103.01 105.62 107.43 103.6 104.2 105 102.74 109.71 117.19 110.7 109.5 110.4
03/04/2022 23:18:55 101.85 104.32 107.43 103.6 104.2 105 105.78 106.7 117.19 110.7 109.5 110.4
03/04/2022 23:18:56 101.34 102.55 107.43 103.6 104.1 105 108.49 108.69 117.19 110.7 109.5 110.4
03/04/2022 23:18:57 105.66 104.47 107.43 103.6 104.2 105 108.97 108.97 117.19 110.7 109.5 110.4
03/04/2022 23:18:58 108.26 107.24 107.43 103.7 104.2 105 109.19 109.13 117.19 110.7 109.5 110.4
03/04/2022 23:18:59 105.12 107.29 107.43 103.7 104.2 105 109.92 110.45 117.19 110.7 109.5 110.4
03/04/2022 23:19:00 104.49 105.97 107.43 103.7 104.2 105 108.5 109.5 117.19 110.8 109.5 110.4
03/04/2022 23:19:01 107.57 107.31 107.43 103.7 104.2 105 108.51 109.12 116.41 110.8 109.5 110.4
03/04/2022 23:19:02 104.77 106.5 107.43 103.7 104.2 105 110.95 110.65 116.41 110.8 109.5 110.4
03/04/2022 23:19:03 103.73 105.61 107.43 103.8 104.2 105 112.57 112.27 116.41 110.8 109.5 110.4
03/04/2022 23:19:04 102.95 104.57 107.43 103.8 104.2 105 111.6 112.8 116.41 110.8 109.5 110.4
03/04/2022 23:19:05 102.59 103.59 107.43 103.8 104.2 105 109.99 111.57 116.41 110.8 109.5 110.4
03/04/2022 23:19:06 107.19 106.4 107.43 103.8 104.2 105 110.32 110.71 116.41 110.8 109.5 110.4
03/04/2022 23:19:07 104.98 106.65 107.31 103.8 104.2 105 109.26 110.92 116.41 110.8 109.5 110.4
03/04/2022 23:19:08 101.78 105.29 107.31 103.8 104.2 105 109.15 109.77 116.41 110.9 109.5 110.4
03/04/2022 23:19:09 105.78 105.35 107.31 103.8 104.2 105 114.27 113.48 116.41 110.9 109.5 110.4
03/04/2022 23:19:10 105.53 105.53 107.31 103.9 104.2 105 114.63 114.67 116.41 110.9 109.5 110.4
03/04/2022 23:19:11 106.46 106.36 107.31 103.9 104.2 105 116.43 115.95 116.41 111 109.5 110.4
03/04/2022 23:19:12 102.75 105.94 107.31 103.9 104.2 105 107.91 115.56 116.41 111 109.5 110.4
03/04/2022 23:19:13 106.54 106.27 107.31 103.9 104.2 105 111.24 112.34 116.41 111 109.5 110.4
03/04/2022 23:19:14 104.23 106.28 107.31 103.9 104.2 105 110.94 111.79 116.41 111 109.5 110.4
03/04/2022 23:19:15 104.97 105.37 107.31 103.9 104.2 105 109.2 111.48 116.41 111 109.5 110.4
03/04/2022 23:19:16 105.95 106.21 107.31 103.9 104.2 105 111.01 111.45 116.41 111 109.5 110.4
03/04/2022 23:19:17 101.28 105.3 107.31 104 104.2 105 108.31 110.3 116.41 111 109.5 110.4
03/04/2022 23:19:18 105.31 104.94 107.31 104 104.2 105 110.17 110.23 116.41 111 109.5 110.4
03/04/2022 23:19:19 107.34 106.64 107.31 104 104.2 105 113.44 112.44 115.95 111.1 109.5 110.4
03/04/2022 23:19:20 105.49 106.69 107.31 104 104.2 105 112.96 113.38 115.95 111.1 109.5 110.4
03/04/2022 23:19:21 104.62 106.11 107.31 104 104.2 105 112.6 114.31 115.95 111.1 109.5 110.4
03/04/2022 23:19:22 106.82 106.56 107.31 104.1 104.2 105 109.4 112.26 115.95 111.1 109.5 110.4
03/04/2022 23:19:23 106.49 106.84 107.31 104.1 104.2 105 108.23 110.62 115.95 111.1 109.5 110.4
03/04/2022 23:19:24 104.62 106.02 107.31 104.1 104.2 105 107.92 109.29 115.95 111.1 109.5 110.4
03/04/2022 23:19:25 105.22 105.57 107.31 104.1 104.2 105 108.84 109.28 115.95 111.1 109.5 110.4
03/04/2022 23:19:26 107.29 106.99 107.31 104.1 104.2 105 108.68 109.06 115.95 111.1 109.5 110.4
03/04/2022 23:19:27 105.57 106.82 107.31 104.1 104.2 105 110.73 110.84 115.95 111.1 109.5 110.4
03/04/2022 23:19:28 107.47 107.36 107.36 104.2 104.2 105 110.56 110.97 115.95 111.1 109.5 110.4
03/04/2022 23:19:29 106.85 107.41 107.41 104.2 104.2 105 107.31 110.68 115.95 111.1 109.5 110.4
03/04/2022 23:19:30 103.28 107.03 107.41 104.1 104.2 105 110.23 110.37 115.95 111.2 109.5 110.4
03/04/2022 23:19:31 106.8 106.88 107.41 104.2 104.2 105 108.97 109.92 115.95 111.2 109.5 110.4
03/04/2022 23:19:32 105.19 106.92 107.41 104.2 104.2 105 105.63 109.9 115.95 111.2 109.5 110.4
03/04/2022 23:19:33 102.76 105.71 107.41 104.2 104.2 105 108.25 108.53 115.95 111.2 109.5 110.4
03/04/2022 23:19:34 102.19 104.02 107.41 104.2 104.2 105 105.29 108.47 115.95 111.2 109.5 110.4
03/04/2022 23:19:35 106.11 105.85 107.41 104.2 104.2 105 109.49 108.77 115.95 111.2 109.5 110.4
03/04/2022 23:19:36 104.34 105.16 107.41 104.2 104.2 105 108.53 108.94 115.95 111.2 109.5 110.4
03/04/2022 23:19:37 103.98 104.96 107.41 104.2 104.2 105 113.36 112.71 115.95 111.2 109.5 110.4
03/04/2022 23:19:38 107.64 106.88 107.41 104.2 104.2 105 114.91 114.43 115.95 111.2 109.6 110.5
03/04/2022 23:19:39 109.33 109.15 109.15 104.3 104.2 105 116.43 116.06 116.06 111.3 109.6 110.5
03/04/2022 23:19:40 109.14 109.36 109.36 104.3 104.2 105 114.87 116.96 116.96 111.3 109.6 110.5
03/04/2022 23:19:41 108.26 109.15 109.36 104.3 104.2 105 112.39 114.91 116.96 111.3 109.6 110.5
03/04/2022 23:19:42 105.35 108.54 109.36 104.3 104.2 105 112.34 113.37 116.96 111.3 109.6 110.5
03/04/2022 23:19:43 105.16 106.61 109.36 104.4 104.2 105 108.52 112.7 116.96 111.3 109.6 110.5
03/04/2022 23:19:44 105.71 106.34 109.36 104.4 104.2 105 105.45 110.36 116.96 111.3 109.6 110.5
03/04/2022 23:19:45 100.26 105.81 109.36 104.4 104.2 105 109.89 109.94 116.96 111.4 109.6 110.5
03/04/2022 23:19:46 101.2 103.24 109.36 104.4 104.2 105 107.58 109.73 116.96 111.4 109.6 110.5
03/04/2022 23:19:47 102.99 102.91 109.36 104.4 104.2 105 107.97 108.82 116.96 111.4 109.6 110.5
03/04/2022 23:19:48 105.82 105.04 109.36 104.4 104.2 105 107.14 107.83 116.96 111.4 109.6 110.5
03/04/2022 23:19:49 102.33 104.8 109.36 104.4 104.2 105 108.69 109.14 116.96 111.4 109.6 110.5
03/04/2022 23:19:50 102.99 103.44 109.36 104.4 104.2 105 107.18 108.24 116.96 111.4 109.6 110.5
03/04/2022 23:19:51 104.58 104.68 109.36 104.4 104.2 105 106.66 107.52 116.96 111.4 109.6 110.5
03/04/2022 23:19:52 105.19 104.79 109.36 104.4 104.2 105 113.1 112.22 116.96 111.4 109.6 110.5
03/04/2022 23:19:53 103.93 105 109.36 104.4 104.2 105 117.47 116.65 116.96 111.5 109.6 110.5
03/04/2022 23:19:54 101.42 103.99 109.36 104.4 104.2 105 108.34 115.47 116.96 111.5 109.6 110.5
03/04/2022 23:19:55 102.58 103.17 109.36 104.4 104.2 105 109.59 112.56 116.96 111.5 109.6 110.5
03/04/2022 23:19:56 106.41 105.62 109.36 104.4 104.2 105 109.6 110.93 116.96 111.5 109.6 110.5
03/04/2022 23:19:57 103.06 105.3 109.36 104.4 104.2 105 107.59 110.33 116.96 111.5 109.6 110.5
03/04/2022 23:19:58 101.29 103.9 109.36 104.4 104.2 105 108.51 109 116.96 111.5 109.6 110.5
03/04/2022 23:19:59 105.16 104.48 109.36 104.5 104.2 105 112.14 111.57 116.96 111.5 109.6 110.5
03/04/2022 23:20:00 104.53 104.79 109.36 104.5 104.2 105 111.91 112.14 116.96 111.5 109.7 110.5
03/04/2022 23:20:01 103.03 104.68 109.36 104.5 104.2 105 111.25 112.48 116.96 111.5 109.7 110.5
03/04/2022 23:20:02 101.68 103.58 109.36 104.5 104.2 105 106.05 111.34 116.96 111.5 109.7 110.5
03/04/2022 23:20:03 105.85 105.33 109.36 104.5 104.2 105 108.81 109.77 116.96 111.5 109.7 110.5
03/04/2022 23:20:04 99.48 104.91 109.36 104.5 104.2 105 105.05 108.61 116.96 111.5 109.7 110.5
03/04/2022 23:20:05 104.29 103.9 109.36 104.5 104.2 105 107.65 107.41 116.96 111.5 109.7 110.5
03/04/2022 23:20:06 102.17 104.06 109.36 104.5 104.2 105 108.13 108.62 116.96 111.5 109.7 110.5
03/04/2022 23:20:07 99.42 102.7 109.36 104.5 104.2 105 106.21 107.57 116.96 111.5 109.6 110.5
03/04/2022 23:20:08 104.94 104.37 109.36 104.5 104.2 105 109.75 109.25 116.96 111.5 109.7 110.5
03/04/2022 23:20:09 104.59 104.78 109.36 104.5 104.2 105 110.37 110.43 116.96 111.5 109.7 110.5
03/04/2022 23:20:10 102.89 104.82 109.15 104.5 104.2 105 113.09 113.18 116.65 111.6 109.7 110.5
03/04/2022 23:20:11 100.94 103.33 108.54 104.5 104.2 105 108.43 111.81 116.65 111.6 109.7 110.5
03/04/2022 23:20:12 104.75 104.5 106.61 104.5 104.2 105 107.81 109.65 116.65 111.6 109.7 110.5
03/04/2022 23:20:13 104.83 104.77 106.34 104.5 104.2 105 106.37 108.16 116.65 111.6 109.7 110.5
03/04/2022 23:20:14 101.78 104.06 105.81 104.5 104.2 105 106.63 107.87 116.65 111.6 109.7 110.5
03/04/2022 23:20:15 106.95 106.24 106.24 104.5 104.2 105 108.88 108.73 116.65 111.6 109.7 110.5
03/04/2022 23:20:16 106.24 106.66 106.66 104.5 104.2 105 106.97 108.06 116.65 111.6 109.7 110.5
03/04/2022 23:20:17 106.45 106.66 106.66 104.5 104.2 105 108.47 108.52 116.65 111.6 109.7 110.5
03/04/2022 23:20:18 106.01 106.96 106.96 104.5 104.2 105 108.74 109.19 116.65 111.6 109.7 110.5
03/04/2022 23:20:19 102.33 106.05 106.96 104.5 104.2 105 104.4 108.56 116.65 111.6 109.7 110.5
03/04/2022 23:20:20 100.43 104.06 106.96 104.5 104.2 105 108.66 108.88 116.65 111.6 109.7 110.5
03/04/2022 23:20:21 101.84 102.3 106.96 104.5 104.2 105 107.92 108.53 116.65 111.6 109.7 110.5
03/04/2022 23:20:22 104.75 104.19 106.96 104.5 104.2 105 106.17 108.47 116.65 111.6 109.6 110.5
03/04/2022 23:20:23 101.73 103.92 106.96 104.5 104.2 105 107.16 107.7 115.47 111.6 109.6 110.5
03/04/2022 23:20:24 101.89 102.44 106.96 104.5 104.2 105 106.65 107.51 113.18 111.6 109.6 110.5
03/04/2022 23:20:25 104.76 104.57 106.96 104.5 104.2 105 105.64 107.42 113.18 111.6 109.6 110.5
03/04/2022 23:20:26 102.49 103.76 106.96 104.5 104.2 105 108.22 108.27 113.18 111.6 109.6 110.5
03/04/2022 23:20:27 103.44 103.71 106.96 104.5 104.2 105 113.94 113.19 113.19 111.6 109.7 110.5
03/04/2022 23:20:28 107.1 106.65 106.96 104.5 104.2 105 114.25 114.06 114.06 111.6 109.7 110.5
03/04/2022 23:20:29 109.25 108.94 108.94 104.6 104.2 105 114.69 114.49 114.49 111.6 109.7 110.5
03/04/2022 23:20:30 108.35 109.39 109.39 104.6 104.3 105 109.96 114.48 114.49 111.6 109.7 110.5
03/04/2022 23:20:31 112.18 111.92 111.92 104.7 104.3 105 113.66 113.51 114.49 111.7 109.7 110.5
03/04/2022 23:20:32 104.06 111.84 111.92 104.7 104.3 105 110.44 113.44 114.49 111.7 109.7 110.5
03/04/2022 23:20:33 104.12 108.68 111.92 104.7 104.3 105 109.32 112.06 114.49 111.7 109.7 110.5
03/04/2022 23:20:34 103.37 106.41 111.92 104.7 104.3 105 108.11 111.01 114.49 111.7 109.7 110.5
03/04/2022 23:20:35 103.51 104.53 111.92 104.7 104.3 105 109.5 109.93 114.49 111.7 109.7 110.5
03/04/2022 23:20:36 107.26 106.29 111.92 104.7 104.3 105 109.08 109.73 114.49 111.7 109.7 110.5
03/04/2022 23:20:37 106.2 106.93 111.92 104.7 104.3 105 107.78 109.24 114.49 111.7 109.7 110.5
03/04/2022 23:20:38 102.09 105.93 111.92 104.7 104.3 105 102.9 107.97 114.49 111.7 109.7 110.5
03/04/2022 23:20:39 109.02 108.3 111.92 104.8 104.3 105 109.81 109.1 114.49 111.7 109.7 110.5
03/04/2022 23:20:40 109.49 109.65 111.92 104.8 104.3 105 109.64 110.11 114.49 111.7 109.7 110.5
03/04/2022 23:20:41 111.17 110.4 111.92 104.9 104.3 105 113.03 111.87 114.49 111.7 109.7 110.5
03/04/2022 23:20:42 108.52 110.6 111.92 104.9 104.3 105 108.94 111.92 114.49 111.7 109.7 110.5
03/04/2022 23:20:43 108 109.58 111.92 104.9 104.4 105 108.26 110.52 114.49 111.7 109.7 110.5
03/04/2022 23:20:44 108.06 108.65 111.92 104.9 104.4 105 108.61 109.24 114.49 111.7 109.7 110.5
03/04/2022 23:20:45 105.54 108.3 111.92 105 104.4 105 109.4 109.58 114.49 111.7 109.7 110.5
03/04/2022 23:20:46 101.35 106.95 111.92 105 104.4 105 104.81 109.39 114.49 111.7 109.7 110.5
03/04/2022 23:20:47 105.31 104.94 111.92 105 104.4 105 108.62 108.14 114.49 111.7 109.7 110.5
03/04/2022 23:20:48 100.63 104.93 111.92 105 104.4 105 105.06 108.14 114.49 111.7 109.7 110.5
03/04/2022 23:20:49 98.42 102.99 111.92 105 104.4 105 103.86 106.55 114.49 111.7 109.7 110.5
03/04/2022 23:20:50 99.52 100.61 111.92 105 104.4 105 103.91 105.1 114.49 111.7 109.7 110.5
03/04/2022 23:20:51 98.74 100.6 111.92 105 104.4 105 105.45 106.47 114.49 111.7 109.7 110.5
03/04/2022 23:20:52 105.58 104.41 111.92 105 104.4 105 107.09 106.77 114.49 111.7 109.7 110.5
03/04/2022 23:20:53 101.9 104.32 111.92 105 104.4 105 106.81 107.07 114.49 111.7 109.7 110.5
03/04/2022 23:20:54 95.31 102.66 111.92 105 104.4 105 96.05 106.78 114.49 111.7 109.7 110.5
03/04/2022 23:20:55 104.81 104.09 111.92 105 104.4 105 107.78 107.17 114.49 111.7 109.7 110.5
03/04/2022 23:20:56 105.03 105.34 111.92 105 104.4 105 107.98 107.82 114.49 111.7 109.7 110.5
03/04/2022 23:20:57 99.28 104.38 111.92 105 104.4 105 103.03 107.6 114.49 111.7 109.7 110.5
03/04/2022 23:20:58 97.43 101.77 111.92 105 104.4 105 100.42 105.16 114.49 111.7 109.7 110.5
03/04/2022 23:20:59 97.4 99.69 111.92 105 104.4 105 101.23 103.3 114.48 111.7 109.7 110.5
03/04/2022 23:21:00 105.39 103.96 111.92 105 104.4 105 108.58 107.22 113.51 111.7 109.7 110.5
03/04/2022 23:21:01 101.51 104.12 111.84 105 104.4 105 104.44 107.15 113.44 111.7 109.7 110.5
03/04/2022 23:21:02 102.37 102.88 110.6 105 104.4 105 106.53 106.5 112.06 111.7 109.7 110.5
03/04/2022 23:21:03 100.76 102.05 110.6 105 104.4 105 104.75 105.81 111.92 111.7 109.7 110.5
03/04/2022 23:21:04 102.02 102.44 110.6 105 104.4 105 107.3 106.73 111.92 111.7 109.7 110.5
03/04/2022 23:21:05 104.36 103.82 110.6 105 104.4 105 108.3 108.17 111.92 111.7 109.7 110.5
03/04/2022 23:21:06 105.57 105.04 110.6 105 104.4 105 108.62 108.5 111.92 111.7 109.7 110.5
03/04/2022 23:21:07 102.25 104.78 110.6 105 104.4 105 107.18 109.16 111.92 111.7 109.7 110.5
03/04/2022 23:21:08 104.48 104.4 110.6 105 104.4 105 107.26 107.85 111.92 111.7 109.7 110.5
03/04/2022 23:21:09 102.42 103.75 110.6 105 104.4 105 107.35 107.5 111.92 111.7 109.7 110.5
03/04/2022 23:21:10 97.25 103.04 110.6 105 104.4 105 103.39 107.21 111.92 111.7 109.7 110.5
03/04/2022 23:21:11 102.08 101.51 110.6 105 104.4 105 107.16 106.68 111.92 111.7 109.7 110.5
03/04/2022 23:21:12 103.48 103.76 109.58 105 104.4 105 107.9 108.47 110.52 111.7 109.7 110.5
03/04/2022 23:21:13 100.7 102.07 108.65 105 104.4 105 104.23 106.86 109.58 111.7 109.7 110.5
03/04/2022 23:21:14 103.82 103.43 108.3 105 104.4 105 107.4 107.13 109.58 111.6 109.7 110.5
03/04/2022 23:21:15 97.51 103.28 106.95 105 104.3 105 100.89 107.01 109.39 111.6 109.7 110.5
03/04/2022 23:21:16 96.68 100.17 105.34 105 104.3 105 101.71 103.98 109.16 111.6 109.7 110.5
03/04/2022 23:21:17 89.97 98.29 105.34 105 104.3 105 98.37 102.64 109.16 111.6 109.7 110.5
03/04/2022 23:21:18 104.23 102.47 105.34 105 104.3 105 107.94 106.43 109.16 111.6 109.7 110.5
03/04/2022 23:21:19 99.6 102.32 105.34 105 104.3 105 103.97 106.12 109.16 111.6 109.7 110.5
03/04/2022 23:21:20 102.79 102.3 105.34 105 104.3 105 108.01 107.56 109.16 111.6 109.7 110.5
03/04/2022 23:21:21 96.99 102.21 105.34 105 104.3 105 104.69 107.53 109.16 111.6 109.7 110.5
03/04/2022 23:21:22 95.94 99.9 105.34 105 104.3 105 100.34 106.16 109.16 111.5 109.6 110.5
03/04/2022 23:21:23 91.43 97.9 105.34 105 104.3 105 93.3 103.57 109.16 111.5 109.6 110.5
03/04/2022 23:21:24 96.92 96.76 105.34 105 104.3 105 101.95 102.32 109.16 111.5 109.6 110.5
03/04/2022 23:21:25 102.12 101.26 105.34 105 104.3 105 105.64 105.08 109.16 111.5 109.6 110.5
03/04/2022 23:21:26 100.47 102.01 105.04 105 104.3 105 104.57 105.6 109.16 111.5 109.6 110.5
03/04/2022 23:21:27 93.62 100.3 105.04 105 104.3 105 103.53 106.12 109.16 111.5 109.6 110.5
03/04/2022 23:21:28 90.7 97.24 105.04 105 104.3 105 91.08 103.1 109.16 111.5 109.6 110.5
03/04/2022 23:21:29 99.25 98.14 105.04 105 104.3 105 102.44 101.58 109.16 111.5 109.6 110.5
03/04/2022 23:21:30 96.83 99.05 105.04 105 104.3 105 104.91 105.46 109.16 111.5 109.6 110.5
03/04/2022 23:21:31 105.5 104.03 105.04 105 104.3 105 108.28 107.12 109.16 111.5 109.6 110.5
03/04/2022 23:21:32 104.56 104.49 105.04 105 104.3 105 108.08 107.59 109.16 111.5 109.6 110.5
03/04/2022 23:21:33 102.39 104.22 105.04 105 104.3 105 107.07 107.73 109.16 111.5 109.6 110.5
03/04/2022 23:21:34 102.97 104.67 105.04 105 104.3 105 107.27 108.83 109.16 111.5 109.6 110.5
03/04/2022 23:21:35 104.73 104.43 105.04 105 104.3 105 108.87 108.53 109.16 111.5 109.6 110.5
03/04/2022 23:21:36 101.08 104.2 104.78 105 104.3 105 106.51 108.21 109.16 111.5 109.6 110.5
03/04/2022 23:21:37 103.72 103.77 104.67 105.1 104.3 105 106.53 107.42 108.83 111.5 109.6 110.5
03/04/2022 23:21:38 101.72 103.48 104.67 105.1 104.3 105 107.53 107.85 108.83 111.5 109.6 110.5
03/04/2022 23:21:39 105.05 104.43 104.67 105.1 104.3 105 107.7 107.94 108.83 111.5 109.6 110.5
03/04/2022 23:21:40 101.63 104.41 104.67 105.1 104.3 105 105.99 107.95 108.83 111.5 109.6 110.5
03/04/2022 23:21:41 99.63 102.83 104.67 105.1 104.3 105 105.22 106.87 108.83 111.5 109.6 110.5
03/04/2022 23:21:42 103.21 103.37 104.67 105.1 104.3 105 106.9 107 108.83 111.5 109.6 110.5
03/04/2022 23:21:43 104.66 104.34 104.67 105.1 104.3 105 107.79 107.63 108.83 111.5 109.6 110.5
03/04/2022 23:21:44 104.18 104.77 104.77 105.1 104.3 105 106.56 107.49 108.83 111.5 109.6 110.5
03/04/2022 23:21:45 102.73 105.17 105.17 105.1 104.3 105 108.05 108.8 108.83 111.4 109.6 110.5
03/04/2022 23:21:46 104.96 104.55 105.17 105.1 104.3 105 109.1 108.73 108.83 111.4 109.6 110.5
03/04/2022 23:21:47 92.61 104.24 105.17 105.1 104.3 105 95.8 108.52 108.83 111.4 109.6 110.5
03/04/2022 23:21:48 100.47 101.97 105.17 105.1 104.3 105 105.58 106.35 108.83 111.4 109.6 110.5
03/04/2022 23:21:49 94.51 100.19 105.17 105 104.3 105 98.08 104.88 108.83 111.3 109.6 110.5
03/04/2022 23:21:50 82.85 96.98 105.17 105 104.3 105 85.41 101.61 108.83 111.3 109.6 110.5
03/04/2022 23:21:51 88.66 93.02 105.17 105 104.3 105 89.39 97.53 108.83 111.2 109.6 110.5
03/04/2022 23:21:52 80.17 90.71 105.17 105 104.3 105 82.64 94.21 108.83 111.2 109.6 110.5
03/04/2022 23:21:53 83.25 87.08 105.17 105 104.3 105 84.22 90.46 108.83 111.2 109.6 110.4
03/04/2022 23:21:54 82.86 85.17 105.17 105 104.3 105 83.85 87.65 108.83 111.2 109.6 110.4
03/04/2022 23:21:55 88.48 87.68 105.17 105 104.3 105 89.4 88.7 108.83 111.2 109.6 110.4
03/04/2022 23:21:56 83.59 87.69 105.17 105 104.3 105 85.81 88.82 108.83 111.2 109.6 110.4
03/04/2022 23:21:57 85.39 86.23 105.17 104.9 104.3 105 86.15 87.11 108.83 111.2 109.6 110.4
03/04/2022 23:21:58 97.91 97.35 105.17 104.9 104.3 105 100.87 100.3 108.83 111.2 109.6 110.4
03/04/2022 23:21:59 102.71 101.29 105.17 104.9 104.3 105 103.63 102.85 108.83 111.2 109.6 110.4
03/04/2022 23:22:00 99.1 101.07 105.17 104.9 104.3 105 101.44 102.3 108.83 111.1 109.6 110.4
03/04/2022 23:22:01 91.21 99.94 105.17 104.9 104.3 105 96.98 101.91 108.83 111.1 109.6 110.4
03/04/2022 23:22:02 98.5 98.14 105.17 104.9 104.3 105 100.88 100.75 108.83 111.1 109.6 110.4
03/04/2022 23:22:03 96.84 98.65 105.17 104.9 104.3 105 100.4 101.57 108.83 111.1 109.6 110.4
03/04/2022 23:22:04 98.6 99.06 105.17 104.9 104.3 105 100.27 101.16 108.8 111.1 109.6 110.4
03/04/2022 23:22:05 92.6 98.11 105.17 104.9 104.3 105 98.19 100.17 108.8 111.1 109.6 110.4
03/04/2022 23:22:06 98.93 98.19 105.17 104.9 104.3 105 101.09 100.7 108.8 111 109.6 110.4
03/04/2022 23:22:07 96.63 98.42 105.17 104.8 104.3 105 101.25 101.5 108.8 111 109.6 110.4
03/04/2022 23:22:08 93.55 97.24 105.17 104.8 104.3 105 95.65 100.8 108.8 111 109.6 110.4
03/04/2022 23:22:09 85.82 94.71 105.17 104.8 104.2 105 87.13 98.02 108.8 110.9 109.5 110.4
03/04/2022 23:22:10 81.42 91.14 105.17 104.8 104.2 105 84.32 94.23 108.8 110.9 109.5 110.4
03/04/2022 23:22:11 101.7 99.91 105.17 104.8 104.2 105 105.24 103.44 108.8 110.9 109.5 110.4
03/04/2022 23:22:12 94.41 99.2 105.17 104.8 104.2 105 97.8 102.63 108.8 110.9 109.5 110.4
03/04/2022 23:22:13 94.14 97.12 105.17 104.8 104.2 105 93.1 99.92 108.8 110.9 109.5 110.4
03/04/2022 23:22:14 96.45 96.48 105.17 104.7 104.2 105 95.66 96.85 108.8 110.9 109.5 110.4
03/04/2022 23:22:15 91.22 96.16 104.55 104.7 104.2 105 90.73 96.31 108.73 110.9 109.5 110.4
03/04/2022 23:22:16 91.53 93.73 104.24 104.7 104.2 105 94.26 94.89 108.52 110.8 109.5 110.4
03/04/2022 23:22:17 104.08 103.25 103.25 104.7 104.2 105 105.92 104.92 106.35 110.8 109.5 110.4
03/04/2022 23:22:18 103.36 103.66 103.66 104.7 104.2 105 107.69 107.12 107.12 110.8 109.5 110.4
03/04/2022 23:22:19 91.86 103.19 103.66 104.7 104.2 105 102.04 107.63 107.63 110.8 109.5 110.4
03/04/2022 23:22:20 103.98 103.51 103.66 104.7 104.2 105 106.18 106.26 107.63 110.8 109.5 110.4
03/04/2022 23:22:21 106.48 106.07 106.07 104.7 104.2 105 109.11 108.33 108.33 110.8 109.5 110.4
03/04/2022 23:22:22 104.34 106.28 106.28 104.7 104.2 105 108.77 109.2 109.2 110.8 109.5 110.4
03/04/2022 23:22:23 91.86 104.16 106.28 104.7 104.2 105 94.88 108.14 109.2 110.8 109.5 110.4
03/04/2022 23:22:24 97.34 100.54 106.28 104.7 104.2 104.9 102.86 105.1 109.2 110.8 109.5 110.4
03/04/2022 23:22:25 90.94 98.24 106.28 104.7 104.2 104.9 91.19 102.82 109.2 110.8 109.5 110.4
03/04/2022 23:22:26 91.37 95.16 106.28 104.6 104.2 104.9 91.85 99.05 109.2 110.7 109.5 110.4
03/04/2022 23:22:27 90.19 93.5 106.28 104.6 104.2 104.9 90.53 96.14 109.2 110.7 109.5 110.4
03/04/2022 23:22:28 89.77 91.49 106.28 104.6 104.2 104.9 90.68 93.39 109.2 110.7 109.5 110.4
03/04/2022 23:22:29 86.63 90.23 106.28 104.6 104.2 104.9 87.06 91.63 109.2 110.7 109.5 110.4
03/04/2022 23:22:30 84.87 88.6 106.28 104.6 104.2 104.9 85.8 89.49 109.2 110.6 109.5 110.4
03/04/2022 23:22:31 81.56 86.82 106.28 104.5 104.2 104.9 83.07 87.69 109.2 110.5 109.5 110.4
03/04/2022 23:22:32 92.24 91.5 106.28 104.5 104.2 104.9 92.34 91.6 109.2 110.4 109.5 110.4
03/04/2022 23:22:33 94.42 94.59 106.28 104.5 104.2 104.9 94.5 94.33 109.2 110.4 109.5 110.4
03/04/2022 23:22:34 87.15 93.02 106.28 104.5 104.2 104.9 89.6 93.33 109.2 110.4 109.5 110.4
03/04/2022 23:22:35 86.93 90.43 106.28 104.5 104.2 104.9 88.13 91.41 109.2 110.3 109.5 110.4
03/04/2022 23:22:36 93.35 93.22 106.28 104.4 104.2 104.9 92.22 92.33 109.2 110.3 109.5 110.4
03/04/2022 23:22:37 92.05 93.6 106.28 104.4 104.2 104.9 92.01 92.81 109.2 110.3 109.5 110.4
03/04/2022 23:22:38 87.05 92.28 106.28 104.4 104.2 104.9 87.8 92.02 109.2 110.3 109.4 110.4
03/04/2022 23:22:39 86.2 89.53 106.28 104.4 104.1 104.9 87.41 89.52 109.2 110.2 109.4 110.4
03/04/2022 23:22:40 90.94 90.14 106.28 104.3 104.1 104.9 93.15 92.23 109.2 110.2 109.4 110.4
03/04/2022 23:22:41 87.19 90.08 106.28 104.3 104.1 104.9 88.55 92.12 109.2 110.1 109.4 110.4
03/04/2022 23:22:42 84.51 88.35 106.28 104.3 104.1 104.9 86.8 90.09 109.2 110.1 109.4 110.4
03/04/2022 23:22:43 84.86 86.41 106.28 104.2 104.1 104.9 87.88 88.59 109.2 110.1 109.4 110.4
03/04/2022 23:22:44 91.45 90.14 106.28 104.2 104.1 104.9 91.67 90.8 109.2 110 109.4 110.4
03/04/2022 23:22:45 91.24 91.24 106.28 104.2 104.1 104.9 92.25 92.13 109.2 110 109.4 110.4
03/04/2022 23:22:46 100.41 99.74 106.28 104.2 104.1 104.9 102.54 101.79 109.2 110 109.4 110.4
03/04/2022 23:22:47 97.21 100.65 106.28 104.1 104.1 104.9 100.25 102.61 109.2 110 109.4 110.4
03/04/2022 23:22:48 100.68 100.45 106.28 104.1 104.1 104.9 103.17 103.01 109.2 110 109.4 110.4
03/04/2022 23:22:49 92.27 99.29 106.28 104.1 104.1 104.9 94.13 101.77 109.2 110 109.4 110.4
03/04/2022 23:22:50 95.08 96.27 106.28 104 104.1 104.9 95.88 98.69 109.2 110 109.4 110.4
03/04/2022 23:22:51 96.95 96.88 106.28 104 104.1 104.9 104.1 103.34 109.2 110 109.4 110.4
03/04/2022 23:22:52 100.22 99.52 104.16 104 104.1 104.9 108.15 107.55 108.14 110 109.4 110.4
03/04/2022 23:22:53 107.05 105.95 105.95 104 104.1 104.9 111.55 110.79 110.79 110 109.4 110.4
03/04/2022 23:22:54 100.44 105.19 105.95 104 104.1 104.9 103.93 109.97 110.79 109.9 109.4 110.4
03/04/2022 23:22:55 105.98 105.08 105.95 104 104.1 104.9 109.44 108.85 110.79 109.9 109.4 110.4
03/04/2022 23:22:56 102.29 105.35 105.95 104 104.1 104.9 107.21 109.2 110.79 109.9 109.4 110.4
03/04/2022 23:22:57 103.42 103.93 105.95 104 104.1 104.9 108.75 108.37 110.79 109.9 109.4 110.4
03/04/2022 23:22:58 102.81 103.15 105.95 103.9 104.1 104.9 110.54 110.31 110.79 109.8 109.4 110.4
03/04/2022 23:22:59 105.1 104.49 105.95 103.9 104.1 104.9 114.15 112.86 112.86 109.5 109.4 110.4
03/04/2022 23:23:00 105.75 106.35 106.35 103.8 104.1 104.9 110.16 113.13 113.13 109.5 109.4 110.4
03/04/2022 23:23:01 110.32 109.3 109.3 103.9 104.1 104.9 112.24 112.02 113.13 109.4 109.4 110.4
03/04/2022 23:23:02 113.7 112.51 112.51 104 104.2 104.9 113.64 113.11 113.13 109.4 109.4 110.4
03/04/2022 23:23:03 108.8 112.48 112.51 104 104.2 104.9 111.34 113.04 113.13 109.4 109.4 110.4
03/04/2022 23:23:04 101.8 110.33 112.51 104 104.2 104.9 109.23 112.07 113.13 109.4 109.4 110.4
03/04/2022 23:23:05 104.6 106.96 112.51 104 104.2 104.9 109.79 110.47 113.13 109.4 109.4 110.4
03/04/2022 23:23:06 103.65 106.35 112.51 104 104.2 104.9 109.36 110.12 113.13 109.4 109.4 110.4
03/04/2022 23:23:07 104.88 105.11 112.51 104 104.2 104.9 107.37 109.8 113.13 109.3 109.4 110.4
03/04/2022 23:23:08 105.57 105.94 112.51 104 104.2 104.9 109.88 109.98 113.13 109.3 109.4 110.4
03/04/2022 23:23:09 104.05 105.6 112.51 104 104.2 104.9 107.77 109.67 113.13 109.3 109.4 110.4
03/04/2022 23:23:10 103.48 105.02 112.51 104 104.2 104.9 108.24 109.12 113.13 109.3 109.4 110.4
03/04/2022 23:23:11 101.42 104.12 112.51 104 104.2 104.9 106.01 108.49 113.13 109.3 109.4 110.4
03/04/2022 23:23:12 99.85 102.95 112.51 103.9 104.2 104.9 104.22 107.24 113.13 109.3 109.4 110.4
03/04/2022 23:23:13 101.92 102.08 112.51 103.9 104.2 104.9 108.56 108.22 113.13 109.3 109.4 110.4
03/04/2022 23:23:14 97.68 102.08 112.51 103.8 104.2 104.9 103.95 108.18 113.13 109.2 109.4 110.4
03/04/2022 23:23:15 104.28 103.52 112.51 103.8 104.2 104.9 106.5 106.75 113.13 109.2 109.4 110.4
03/04/2022 23:23:16 99.72 103.52 112.51 103.7 104.2 104.9 104.48 106.75 113.13 109.1 109.4 110.4
03/04/2022 23:23:17 102.35 102.43 112.51 103.7 104.2 104.9 105.34 105.85 113.13 109.1 109.4 110.4
03/04/2022 23:23:18 101.22 102.1 112.51 103.7 104.2 104.9 106.17 106.09 113.13 109.1 109.4 110.4
03/04/2022 23:23:19 102.76 102.68 112.51 103.7 104.2 104.9 109.13 108.23 113.13 109.1 109.5 110.4
03/04/2022 23:23:20 100.65 102.65 112.51 103.7 104.2 104.9 108.23 108.77 113.13 109 109.5 110.4
03/04/2022 23:23:21 103.86 103.66 112.51 103.7 104.2 104.9 111.1 110.92 113.13 109 109.5 110.4
03/04/2022 23:23:22 100.09 103.14 112.51 103.7 104.2 104.9 106.97 110.36 113.13 109 109.5 110.4
03/04/2022 23:23:23 100.13 101.59 112.51 103.7 104.2 104.9 107.45 109.16 113.13 109 109.5 110.4
03/04/2022 23:23:24 102.93 102.53 112.51 103.7 104.2 104.9 106.92 107.73 113.13 108.9 109.5 110.4
03/04/2022 23:23:25 100.66 102.33 112.51 103.7 104.2 104.9 106.37 107.74 113.13 108.9 109.5 110.4
03/04/2022 23:23:26 102.59 102.65 112.51 103.7 104.2 104.9 106.86 107 113.13 108.9 109.5 110.4
03/04/2022 23:23:27 105.19 104.62 112.51 103.7 104.2 104.9 108.16 108.01 113.13 108.8 109.5 110.4
03/04/2022 23:23:28 106.48 105.87 112.51 103.8 104.2 104.9 109.59 109.23 113.13 108.8 109.5 110.4
03/04/2022 23:23:29 103.35 105.74 112.51 103.8 104.2 104.9 110.08 109.73 113.13 108.7 109.5 110.4
03/04/2022 23:23:30 103.05 104.33 112.51 103.8 104.2 104.9 109.18 109.85 113.11 108.6 109.5 110.4
03/04/2022 23:23:31 103.06 104.6 112.51 103.8 104.2 104.9 108.11 109.56 113.11 108.6 109.5 110.4
03/04/2022 23:23:32 105.68 105.15 112.48 103.8 104.2 104.9 109.72 109.8 113.04 108.6 109.5 110.4
03/04/2022 23:23:33 101.93 105.51 110.33 103.8 104.2 104.9 107.78 110.28 112.07 108.6 109.5 110.4
03/04/2022 23:23:34 100.65 102.96 106.96 103.8 104.2 104.9 107.31 108.29 110.92 108.6 109.5 110.4
03/04/2022 23:23:35 102.02 102.23 106.35 103.8 104.2 104.9 108.73 108.68 110.92 108.6 109.5 110.4
03/04/2022 23:23:36 105.7 105.13 105.94 103.8 104.2 104.9 108.41 108.88 110.92 108.6 109.5 110.4
03/04/2022 23:23:37 101.89 105.44 105.94 103.7 104.2 104.9 105.94 108.69 110.92 108.6 109.5 110.4
03/04/2022 23:23:38 104.78 104.59 105.87 103.7 104.2 104.9 107.14 107.53 110.92 108.6 109.5 110.4
03/04/2022 23:23:39 102.98 104.3 105.87 103.7 104.2 104.9 115.99 115.01 115.01 108.6 109.5 110.4
03/04/2022 23:23:40 102.13 103.37 105.87 103.8 104.2 104.9 112.83 113.77 115.01 108.7 109.5 110.4
03/04/2022 23:23:41 109.78 108.74 108.74 103.8 104.3 104.9 111.25 113.6 115.01 108.7 109.5 110.4
03/04/2022 23:23:42 107.67 108.73 108.74 103.8 104.3 104.9 109.18 112.06 115.01 108.7 109.6 110.4
03/04/2022 23:23:43 107.9 108.04 108.74 103.8 104.3 104.9 109.04 110.48 115.01 108.7 109.6 110.4
03/04/2022 23:23:44 102.29 107.58 108.74 103.8 104.3 104.9 105.94 109.64 115.01 108.7 109.6 110.4
03/04/2022 23:23:45 98.34 105.23 108.74 103.8 104.3 104.9 104.72 107.84 115.01 108.6 109.6 110.4
03/04/2022 23:23:46 103.75 103.76 108.74 103.8 104.3 104.9 107.5 107.23 115.01 108.6 109.6 110.4
03/04/2022 23:23:47 101.06 103 108.74 103.8 104.3 104.9 113.74 113.11 115.01 108.6 109.6 110.4
03/04/2022 23:23:48 102.55 102.5 108.74 103.8 104.3 104.9 111.33 112.14 115.01 108.6 109.6 110.4
03/04/2022 23:23:49 106.21 105.1 108.74 103.8 104.3 104.9 108.29 111.47 115.01 108.5 109.6 110.4
03/04/2022 23:23:50 103.55 105.17 108.74 103.8 104.3 104.9 106.77 109.72 115.01 108.5 109.6 110.4
03/04/2022 23:23:51 104.97 105.22 108.74 103.8 104.3 104.9 108.22 108.4 115.01 108.5 109.6 110.4
03/04/2022 23:23:52 102.67 104.48 108.74 103.8 104.3 104.9 110.77 110.33 115.01 108.5 109.6 110.4
03/04/2022 23:23:53 97.69 103.43 108.74 103.8 104.3 104.9 104.85 109.52 115.01 108.5 109.6 110.4
03/04/2022 23:23:54 102.83 102.28 108.74 103.8 104.3 104.9 111.6 111.22 115.01 108.5 109.6 110.4
03/04/2022 23:23:55 102.1 102.47 108.74 103.8 104.3 104.9 113.77 114.17 115.01 108.5 109.6 110.4
03/04/2022 23:23:56 103.45 103.24 108.74 103.8 104.3 104.9 112.6 113.52 115.01 108.6 109.6 110.4
03/04/2022 23:23:57 105.57 105.62 108.74 103.8 104.3 104.9 107.85 112.33 115.01 108.6 109.6 110.4
03/04/2022 23:23:58 106.47 106.43 108.74 103.8 104.3 104.9 107.76 109.97 115.01 108.5 109.6 110.4
03/04/2022 23:23:59 106.32 106.72 108.74 103.8 104.3 104.9 108.23 109.03 115.01 108.5 109.6 110.4
03/04/2022 23:24:00 100.45 105.66 108.74 103.8 104.3 104.9 104.96 108.18 115.01 108.5 109.6 110.4
03/04/2022 23:24:01 100.19 103.15 108.74 103.7 104.3 104.9 105.87 106.46 115.01 108.5 109.6 110.4
03/04/2022 23:24:02 103.67 103.14 108.74 103.7 104.3 104.9 110.95 110.59 115.01 108.5 109.6 110.4
03/04/2022 23:24:03 101.81 103.02 108.74 103.7 104.3 104.9 110.89 112.37 115.01 108.5 109.6 110.4
03/04/2022 23:24:04 104.7 104.4 108.74 103.7 104.3 104.9 109.72 110.53 115.01 108.5 109.6 110.4
03/04/2022 23:24:05 103.44 104.65 108.74 103.7 104.3 104.9 105.66 109.75 115.01 108.5 109.6 110.4
03/04/2022 23:24:06 104.2 104.31 108.74 103.7 104.3 104.9 105.56 107.62 115.01 108.5 109.6 110.4
03/04/2022 23:24:07 104.62 105.57 108.74 103.7 104.3 104.9 107.51 107.61 115.01 108.5 109.6 110.4
03/04/2022 23:24:08 100.34 104.06 108.74 103.7 104.3 104.9 109.97 109.85 115.01 108.5 109.6 110.4
03/04/2022 23:24:09 98.23 102.36 108.74 103.7 104.3 104.9 105.25 109.89 114.17 108.4 109.6 110.4
03/04/2022 23:24:10 101.64 101.34 108.74 103.7 104.3 104.9 109.29 109.52 114.17 108.4 109.6 110.4
03/04/2022 23:24:11 100.71 101.26 108.73 103.7 104.3 104.9 105.69 108.29 114.17 108.3 109.6 110.4
03/04/2022 23:24:12 101.32 101.52 108.04 103.7 104.3 104.9 106.85 107.39 114.17 108.3 109.6 110.4
03/04/2022 23:24:13 98.15 101.03 107.58 103.6 104.3 104.9 104.91 106.58 114.17 108.3 109.6 110.4
03/04/2022 23:24:14 99.49 99.79 106.72 103.6 104.3 104.9 107.74 107.69 114.17 108.3 109.6 110.4
03/04/2022 23:24:15 101.43 101.13 106.72 103.6 104.3 104.9 110.43 109.7 114.17 108.3 109.6 110.4
03/04/2022 23:24:16 101.55 102.09 106.72 103.6 104.3 104.9 110.75 110.83 114.17 108.3 109.6 110.4
03/04/2022 23:24:17 99.94 101.08 106.72 103.6 104.3 104.9 105.86 110.58 114.17 108.3 109.6 110.4
03/04/2022 23:24:18 97.93 100.38 106.72 103.6 104.2 104.9 105.84 108.6 114.17 108.2 109.6 110.4
03/04/2022 23:24:19 99.74 100.37 106.72 103.6 104.2 104.9 102.14 106.67 114.17 108.2 109.6 110.4
03/04/2022 23:24:20 93.56 99.9 106.72 103.5 104.2 104.9 93.86 104.73 114.17 108.2 109.6 110.4
03/04/2022 23:24:21 100.04 99.58 106.72 103.5 104.2 104.9 104 103.58 114.17 108.1 109.6 110.4
03/04/2022 23:24:22 97.05 99.41 106.72 103.5 104.2 104.9 98.54 103.48 114.17 108.1 109.6 110.4
03/04/2022 23:24:23 95.96 98.09 106.72 103.5 104.2 104.9 96.07 100.93 114.17 108.1 109.5 110.4
03/04/2022 23:24:24 88.57 96.96 106.72 103.5 104.2 104.9 90.48 98.59 114.17 108.1 109.5 110.4
03/04/2022 23:24:25 101.23 100.39 106.72 103.4 104.2 104.9 103.87 103.09 113.52 108.1 109.5 110.4
03/04/2022 23:24:26 101.28 101.95 106.72 103.4 104.2 104.9 103.09 104.1 112.37 108.1 109.5 110.4
03/04/2022 23:24:27 92.41 100.5 106.72 103.4 104.2 104.9 95.83 102.65 112.37 108 109.5 110.4
03/04/2022 23:24:28 91.63 97.18 106.72 103.4 104.2 104.9 93.63 99.5 112.37 108 109.5 110.4
03/04/2022 23:24:29 91.25 94.64 105.66 103.3 104.2 104.9 92.49 96.82 112.37 108 109.5 110.4
03/04/2022 23:24:30 90.33 92.72 105.57 103.3 104.2 104.9 90.96 94.56 112.37 108 109.5 110.4
03/04/2022 23:24:31 93.89 93.13 105.57 103.3 104.2 104.9 101.95 101.13 112.37 107.9 109.5 110.4
03/04/2022 23:24:32 88.25 92.88 105.57 103.3 104.2 104.9 89.89 100.71 112.37 107.9 109.5 110.4
03/04/2022 23:24:33 91.24 91.78 105.57 103.2 104.1 104.9 92.34 96.95 110.83 107.9 109.5 110.4
03/04/2022 23:24:34 85.1 90.5 105.57 103.2 104.1 104.9 86.5 94.5 110.83 107.9 109.5 110.4
03/04/2022 23:24:35 92.75 91.95 105.57 103.2 104.1 104.9 92.29 92.33 110.83 107.9 109.5 110.4
03/04/2022 23:24:36 99.8 98.84 105.57 103.2 104.1 104.9 104.66 103.33 110.83 107.9 109.5 110.4
03/04/2022 23:24:37 102.65 102.05 104.06 103.2 104.1 104.9 106.4 105.78 110.83 107.8 109.5 110.4
03/04/2022 23:24:38 96.78 101.59 102.36 103.2 104.1 104.9 101.42 105.5 110.83 107.8 109.5 110.4
03/04/2022 23:24:39 94.88 99.25 102.09 103.1 104.1 104.9 98.33 103.52 110.83 107.7 109.5 110.4
03/04/2022 23:24:40 105.03 103.4 103.4 103.1 104.1 104.9 108.31 106.96 110.83 107.6 109.5 110.4
03/04/2022 23:24:41 103.87 105.19 105.19 103 104.1 104.9 105.88 107.85 110.83 107.6 109.4 110.4
03/04/2022 23:24:42 97.2 102.77 105.19 103 104.1 104.9 97.27 105.57 110.83 107.5 109.4 110.4
03/04/2022 23:24:43 92.23 100.09 105.19 103 104.1 104.9 92.52 102.24 110.83 107.5 109.4 110.4
03/04/2022 23:24:44 91.94 97.03 105.19 103 104.1 104.9 92.31 98.72 110.83 107.5 109.4 110.4
03/04/2022 23:24:45 102.06 101.02 105.19 103 104.1 104.9 104.74 103.71 110.83 107.5 109.4 110.4
03/04/2022 23:24:46 102.39 103.11 105.19 103 104.1 104.9 104.62 105.26 110.58 107.5 109.4 110.4
03/04/2022 23:24:47 97.13 101.18 105.19 103 104 104.9 97.63 103.64 108.6 107.5 109.4 110.4
03/04/2022 23:24:48 93.35 99.28 105.19 102.9 104 104.9 94 101.02 107.85 107.5 109.4 110.4
03/04/2022 23:24:49 94.89 97.22 105.19 102.9 104 104.9 96.5 98.77 107.85 107.4 109.4 110.4
03/04/2022 23:24:50 95.76 96.78 105.19 102.9 104 104.9 95.65 97.35 107.85 107.4 109.4 110.4
03/04/2022 23:24:51 94.46 95.51 105.19 102.9 104 104.9 94.38 95.94 107.85 107.4 109.4 110.4
03/04/2022 23:24:52 95.23 95.4 105.19 102.9 104 104.9 95.36 95.56 107.85 107.4 109.4 110.4
03/04/2022 23:24:53 92.37 95.47 105.19 102.9 104 104.9 92.5 95.63 107.85 107.2 109.4 110.4
03/04/2022 23:24:54 89.39 93.47 105.19 102.8 104 104.9 89.8 93.62 107.85 107.2 109.4 110.4
03/04/2022 23:24:55 91.47 91.91 105.19 102.8 104 104.9 91.93 92.28 107.85 107.2 109.4 110.4
03/04/2022 23:24:56 91.85 92.27 105.19 102.8 104 104.8 92.19 92.52 107.85 107.1 109.4 110.4
03/04/2022 23:24:57 93.74 93.18 105.19 102.8 104 104.8 93.9 93.37 107.85 107.1 109.4 110.4
03/04/2022 23:24:58 93.65 93.99 105.19 102.8 104 104.8 93.93 94.31 107.85 107.1 109.4 110.3
03/04/2022 23:24:59 91.07 93.44 105.19 102.8 104 104.8 91.18 93.58 107.85 107.1 109.4 110.3
03/04/2022 23:25:00 88.74 91.85 105.19 102.7 104 104.8 89.13 92.08 107.85 107 109.4 110.3
03/04/2022 23:25:01 90.47 91.2 105.19 102.7 104 104.8 90.69 91.32 107.85 107 109.3 110.3
03/04/2022 23:25:02 90.43 90.47 105.19 102.7 103.9 104.8 91.1 90.99 107.85 107 109.3 110.3
03/04/2022 23:25:03 88.93 90.49 105.19 102.7 103.9 104.8 90.02 91.04 107.85 106.9 109.3 110.3
03/04/2022 23:25:04 88.89 89.74 105.19 102.7 103.9 104.8 89.76 90.52 107.85 106.9 109.3 110.3
03/04/2022 23:25:05 90.34 90.24 105.19 102.6 103.9 104.8 90.99 90.88 107.85 106.9 109.3 110.3
03/04/2022 23:25:06 95.23 94.6 105.19 102.6 103.9 104.8 107.32 106.46 107.85 106.9 109.3 110.3
03/04/2022 23:25:07 93.69 94.52 105.19 102.6 103.9 104.8 94.26 105.89 107.85 106.9 109.3 110.3
03/04/2022 23:25:08 103.09 102.03 105.19 102.6 103.9 104.8 109.77 108.69 108.69 106.9 109.3 110.3
03/04/2022 23:25:09 107.93 106.72 106.72 102.7 103.9 104.8 112.08 111.29 111.29 106.9 109.3 110.3
03/04/2022 23:25:10 108.07 107.5 107.5 102.7 103.9 104.8 110.89 111.03 111.29 106.9 109.3 110.3
03/04/2022 23:25:11 104.79 107.63 107.63 102.7 103.9 104.8 109.22 110.84 111.29 106.9 109.3 110.3
03/04/2022 23:25:12 101.15 105.74 107.63 102.7 103.9 104.8 110.46 110.9 111.29 106.9 109.3 110.3
03/04/2022 23:25:13 99.35 103.36 107.63 102.7 103.9 104.8 108.19 110.06 111.29 106.9 109.3 110.3
03/04/2022 23:25:14 102.46 102.58 107.63 102.7 103.9 104.8 108.41 109.26 111.29 106.9 109.3 110.3
03/04/2022 23:25:15 101.96 102.12 107.63 102.6 103.9 104.8 109.5 109.34 111.29 106.9 109.3 110.3
03/04/2022 23:25:16 103.6 103.2 107.63 102.6 103.9 104.8 109.52 109.82 111.29 106.9 109.3 110.3
03/04/2022 23:25:17 100.43 102.99 107.63 102.6 103.9 104.8 107.33 109.34 111.29 106.9 109.3 110.3
03/04/2022 23:25:18 100.06 101.45 107.63 102.6 103.9 104.8 105.99 108.21 111.29 106.9 109.3 110.3
03/04/2022 23:25:19 99.26 100.57 107.63 102.6 103.9 104.8 106.13 106.93 111.29 106.9 109.3 110.3
03/04/2022 23:25:20 99.49 99.87 107.63 102.6 103.9 104.8 106.35 106.63 111.29 106.9 109.3 110.3
03/04/2022 23:25:21 102.01 101.74 107.63 102.6 103.9 104.8 106.17 106.86 111.29 106.9 109.3 110.3
03/04/2022 23:25:22 98.81 101.6 107.63 102.6 103.9 104.8 106.09 106.85 111.29 106.9 109.3 110.3
03/04/2022 23:25:23 103.75 103.23 107.63 102.6 103.9 104.8 109.5 108.64 111.29 106.9 109.3 110.3
03/04/2022 23:25:24 106.29 105.51 107.63 102.6 103.9 104.8 109.66 109.39 111.29 106.9 109.3 110.3
03/04/2022 23:25:25 103.93 105.6 107.63 102.6 103.9 104.8 109.17 109.9 111.29 107 109.3 110.3
03/04/2022 23:25:26 96.18 104.16 107.63 102.6 103.9 104.8 106.33 109 111.29 106.9 109.3 110.3
03/04/2022 23:25:27 103.16 102.44 107.63 102.6 103.9 104.8 108.75 108.5 111.29 106.9 109.3 110.3
03/04/2022 23:25:28 106.1 105.04 107.63 102.6 103.9 104.8 110.15 109.78 111.29 106.8 109.3 110.3
03/04/2022 23:25:29 105.12 106.02 107.63 102.5 103.9 104.8 109.53 110.49 111.29 106.8 109.3 110.3
03/04/2022 23:25:30 102.48 104.6 107.63 102.5 103.9 104.8 109.98 110.27 111.29 106.8 109.3 110.3
03/04/2022 23:25:31 104.18 104.5 107.63 102.4 103.9 104.8 110.67 110.98 111.29 106.8 109.3 110.3
03/04/2022 23:25:32 102.75 103.84 107.63 102.4 103.9 104.8 108.74 110.31 111.29 106.7 109.3 110.3
03/04/2022 23:25:33 102.63 103.3 107.63 102.3 103.9 104.8 107.89 109.51 111.29 106.7 109.3 110.3
03/04/2022 23:25:34 104.35 104.19 107.63 102.4 103.9 104.8 109.87 109.54 111.29 106.7 109.3 110.3
03/04/2022 23:25:35 106.51 105.88 107.63 102.4 103.9 104.8 110.21 110.16 111.29 106.7 109.3 110.3
03/04/2022 23:25:36 104.04 105.42 107.63 102.3 103.9 104.8 109.46 110 111.29 106.8 109.3 110.3
03/04/2022 23:25:37 100.45 104.62 107.63 102.3 103.9 104.8 110.58 110.38 111.29 106.8 109.3 110.3
03/04/2022 23:25:38 103.9 103.78 107.63 102.3 103.9 104.8 111.16 111.08 111.29 106.8 109.3 110.3
03/04/2022 23:25:39 106.34 105.54 107.63 102.3 103.9 104.8 111.67 111.73 111.73 106.8 109.3 110.3
03/04/2022 23:25:40 104.08 105.87 107.63 102.2 103.9 104.8 110.61 111.41 111.73 106.8 109.3 110.3
03/04/2022 23:25:41 101.78 104.22 106.02 102.1 103.9 104.8 110.55 110.78 111.73 106.8 109.3 110.3
03/04/2022 23:25:42 105.44 104.58 106.02 102.1 103.9 104.8 112.21 111.91 111.91 106.8 109.3 110.3
03/04/2022 23:25:43 107.38 106.94 106.94 102.1 103.9 104.8 111.48 111.88 111.91 106.8 109.3 110.3
03/04/2022 23:25:44 105.66 107.38 107.38 102.1 103.9 104.8 110.46 111.97 111.97 106.9 109.3 110.3
03/04/2022 23:25:45 105.49 106.35 107.38 102.1 103.9 104.8 110.09 111.28 111.97 106.9 109.3 110.3
03/04/2022 23:25:46 104.99 106.28 107.38 102.1 103.9 104.8 109.99 110.57 111.97 106.9 109.3 110.3
03/04/2022 23:25:47 104.5 105.57 107.38 102.1 103.9 104.8 109.89 110.48 111.97 106.9 109.3 110.3
03/04/2022 23:25:48 102.79 105.19 107.38 102.1 103.9 104.8 109.65 109.97 111.97 106.9 109.3 110.3
03/04/2022 23:25:49 106.39 106.25 107.38 102.1 103.9 104.8 111.09 110.87 111.97 106.9 109.3 110.3
03/04/2022 23:25:50 107.67 107.29 107.38 102.2 103.9 104.8 110.78 110.98 111.97 107 109.3 110.3
03/04/2022 23:25:51 108.69 108.56 108.56 102.2 103.9 104.8 111.2 111.35 111.97 107 109.3 110.3
03/04/2022 23:25:52 105.79 108.72 108.72 102.2 103.9 104.8 106.39 110.94 111.97 107 109.3 110.3
03/04/2022 23:25:53 112.43 111.28 111.28 102.4 103.9 104.8 112.79 111.63 111.97 107 109.4 110.3
03/04/2022 23:25:54 108.31 111.82 111.82 102.4 103.9 104.8 112.37 112.47 112.47 107.1 109.4 110.3
03/04/2022 23:25:55 106.88 109.08 111.82 102.4 103.9 104.8 112.28 112.32 112.47 107.1 109.4 110.3
03/04/2022 23:25:56 107.82 108.73 111.82 102.5 103.9 104.8 111.65 112.28 112.47 107.1 109.4 110.3
03/04/2022 23:25:57 104.66 108.27 111.82 102.5 103.9 104.8 111.01 112.4 112.47 107.2 109.4 110.3
03/04/2022 23:25:58 106.64 106.57 111.82 102.5 103.9 104.8 111.17 111.7 112.47 107.2 109.4 110.3
03/04/2022 23:25:59 105.3 106.42 111.82 102.5 103.9 104.8 109.53 111.34 112.47 107.2 109.4 110.3
03/04/2022 23:26:00 106.25 106.47 111.82 102.5 103.9 104.8 111.74 111.64 112.47 107.2 109.4 110.3
03/04/2022 23:26:01 104.33 106.34 111.82 102.5 103.9 104.8 109.17 111.06 112.47 107.3 109.4 110.3
03/04/2022 23:26:02 106.56 106.53 111.82 102.6 103.9 104.8 109.91 110.79 112.47 107.3 109.4 110.3
03/04/2022 23:26:03 106.1 106.32 111.82 102.6 103.9 104.8 111.42 111.18 112.47 107.3 109.4 110.3
03/04/2022 23:26:04 106.43 107.05 111.82 102.6 103.9 104.8 114.27 113.47 113.47 107.4 109.4 110.3
03/04/2022 23:26:05 104.67 106.19 111.82 102.6 103.9 104.8 112.37 113.46 113.47 107.4 109.4 110.3
03/04/2022 23:26:06 106.08 106.5 111.82 102.6 104 104.8 112.23 112.94 113.47 107.4 109.4 110.3
03/04/2022 23:26:07 102.66 105.5 111.82 102.6 103.9 104.8 111.48 112.42 113.47 107.4 109.4 110.3
03/04/2022 23:26:08 111.61 109.98 111.82 102.7 104 104.8 112.93 112.96 113.47 107.5 109.4 110.3
03/04/2022 23:26:09 103.08 109.97 111.82 102.7 104 104.8 110.79 112.81 113.47 107.5 109.4 110.3
03/04/2022 23:26:10 105.38 106.79 111.82 102.7 104 104.8 110.92 111.79 113.47 107.5 109.4 110.3
03/04/2022 23:26:11 106.86 106.91 111.82 102.8 104 104.8 112.22 112.15 113.47 107.5 109.4 110.3
03/04/2022 23:26:12 103.94 106.77 111.82 102.8 104 104.8 109.14 111.89 113.47 107.5 109.4 110.3
03/04/2022 23:26:13 106.38 106.24 111.82 102.8 104 104.8 110.93 111.24 113.47 107.6 109.4 110.3
03/04/2022 23:26:14 103.53 106.05 111.82 102.8 104 104.8 110.34 111.12 113.47 107.6 109.4 110.3
03/04/2022 23:26:15 103.06 104.78 111.82 102.8 104 104.8 110.02 111.04 113.47 107.6 109.4 110.3
03/04/2022 23:26:16 104.99 105 111.82 102.8 104 104.8 109.36 109.98 113.47 107.6 109.4 110.3
03/04/2022 23:26:17 105.96 106.35 111.82 102.9 104 104.8 108.69 110.25 113.47 107.6 109.4 110.3
03/04/2022 23:26:18 104.64 105.21 111.82 102.9 104 104.8 111.67 111.01 113.47 107.7 109.4 110.3
03/04/2022 23:26:19 104.24 104.99 111.82 102.9 104 104.8 113.24 112.95 113.47 107.7 109.4 110.3
03/04/2022 23:26:20 101.84 104.59 111.82 102.9 104 104.8 111.54 112.33 113.47 107.7 109.4 110.3
03/04/2022 23:26:21 102.13 103.96 111.82 102.9 104 104.8 109.17 112.18 113.47 107.7 109.4 110.3
03/04/2022 23:26:22 102.42 102.66 111.82 102.9 104 104.8 108.48 110.27 113.47 107.8 109.4 110.3
03/04/2022 23:26:23 104.38 103.86 111.82 102.9 104 104.8 109.28 109.66 113.47 107.8 109.4 110.3
03/04/2022 23:26:24 102.85 103.82 109.98 102.9 104 104.8 110.38 110.24 113.47 107.8 109.4 110.3
03/04/2022 23:26:25 104.99 105.06 109.98 102.9 103.9 104.8 109.17 110.2 113.47 107.8 109.4 110.3
03/04/2022 23:26:26 107.23 106.87 109.98 103 103.9 104.8 111.32 111.13 113.47 107.8 109.4 110.3
03/04/2022 23:26:27 103.87 106.11 109.98 103 103.9 104.8 110.27 110.76 113.47 107.9 109.4 110.3
03/04/2022 23:26:28 102.66 104.84 109.98 103 103.9 104.8 110.29 111.17 113.47 107.9 109.4 110.3
03/04/2022 23:26:29 99.81 103.58 109.98 103 103.9 104.8 106.36 110.17 113.47 107.9 109.4 110.3
03/04/2022 23:26:30 103.82 103.19 109.98 103 103.9 104.8 110.01 109.66 113.47 107.9 109.4 110.3
03/04/2022 23:26:31 101.96 103.28 109.98 103 103.9 104.8 110.5 110.42 113.47 107.9 109.4 110.3
03/04/2022 23:26:32 100.03 102.36 109.98 103 103.9 104.8 110.52 110.98 113.47 107.9 109.4 110.3
03/04/2022 23:26:33 101.69 101.73 109.98 103 103.9 104.8 109.26 110.42 113.47 107.9 109.4 110.3
03/04/2022 23:26:34 100.9 101.87 109.98 103 103.9 104.8 110.93 110.77 113.46 107.9 109.4 110.3
03/04/2022 23:26:35 102.92 102.62 109.98 103 103.9 104.8 110.93 110.9 112.96 108 109.4 110.3
03/04/2022 23:26:36 102.62 103.94 109.98 103 103.9 104.8 107.2 110.63 112.96 108 109.4 110.3
03/04/2022 23:26:37 99.5 101.97 109.98 102.9 103.9 104.8 108.81 109.33 112.96 108 109.4 110.3
03/04/2022 23:26:38 100.1 101.23 109.97 102.9 103.9 104.8 108.81 109.36 112.95 108 109.4 110.3
03/04/2022 23:26:39 103.28 103.01 106.91 102.9 103.9 104.8 109.53 109.88 112.95 108 109.4 110.3
03/04/2022 23:26:40 97.23 102.16 106.91 102.9 103.9 104.8 107.15 109.39 112.95 108 109.4 110.3
03/04/2022 23:26:41 104.59 104.17 106.87 102.9 103.9 104.8 111.06 110.28 112.95 108 109.4 110.3
03/04/2022 23:26:42 103.23 103.59 106.87 102.9 103.8 104.8 109.96 110.35 112.95 108 109.4 110.3
03/04/2022 23:26:43 108.78 108.39 108.39 103 103.9 104.8 112.73 111.78 112.95 108 109.4 110.3
03/04/2022 23:26:44 98.13 106.36 108.39 103 103.8 104.8 110.97 112.23 112.95 108.1 109.4 110.3
03/04/2022 23:26:45 103.72 103.87 108.39 103 103.8 104.8 110.61 111.06 112.95 108.1 109.4 110.3
03/04/2022 23:26:46 103.36 104.26 108.39 103 103.8 104.8 110.54 111.71 112.95 108.1 109.4 110.3
03/04/2022 23:26:47 101.5 103.74 108.39 103 103.8 104.8 108.75 110.83 112.95 108.1 109.4 110.3
03/04/2022 23:26:48 98.93 101.9 108.39 103 103.8 104.8 110.41 110.12 112.95 108.1 109.4 110.3
03/04/2022 23:26:49 102.26 101.63 108.39 103 103.8 104.8 110.79 110.5 112.33 108.1 109.4 110.3
03/04/2022 23:26:50 102.9 102.67 108.39 103 103.8 104.8 111.27 111.46 112.23 108.2 109.4 110.3
03/04/2022 23:26:51 100.53 102.77 108.39 103 103.8 104.8 111.32 111.61 112.23 108.2 109.4 110.3
03/04/2022 23:26:52 102.77 102.87 108.39 103 103.8 104.8 112.88 112.75 112.75 108.2 109.4 110.3
03/04/2022 23:26:53 102.77 103.46 108.39 103 103.8 104.8 112.59 113.42 113.42 108.3 109.4 110.3
03/04/2022 23:26:54 101.9 102.62 108.39 103 103.8 104.8 113.29 113.89 113.89 108.3 109.4 110.3
03/04/2022 23:26:55 101.11 102.25 108.39 103 103.8 104.8 110.68 112.96 113.89 108.4 109.4 110.3
03/04/2022 23:26:56 105.94 105.46 108.39 103.1 103.8 104.8 112.77 112.37 113.89 108.4 109.5 110.3
03/04/2022 23:26:57 104.62 105.45 108.39 103.1 103.8 104.8 110.68 112.32 113.89 108.4 109.5 110.3
03/04/2022 23:26:58 108.35 107.9 108.39 103.1 103.8 104.8 111.6 111.75 113.89 108.4 109.5 110.3
03/04/2022 23:26:59 103.66 107.71 108.39 103.1 103.8 104.8 107.8 111.66 113.89 108.4 109.5 110.3
03/04/2022 23:27:00 111.51 110.35 110.35 103.2 103.8 104.8 112.3 111.54 113.89 108.5 109.5 110.3
03/04/2022 23:27:01 107.87 111.08 111.08 103.3 103.8 104.8 111.97 112.6 113.89 108.5 109.5 110.3
03/04/2022 23:27:02 107.51 108.34 111.08 103.3 103.8 104.8 110.8 111.73 113.89 108.5 109.5 110.3
03/04/2022 23:27:03 106.88 108.45 111.08 103.3 103.8 104.8 110.87 111.35 113.89 108.6 109.5 110.3
03/04/2022 23:27:04 102.6 107.44 111.08 103.3 103.8 104.8 108.97 111.36 113.89 108.6 109.5 110.3
03/04/2022 23:27:05 104.59 105.19 111.08 103.4 103.8 104.8 110.63 110.87 113.89 108.6 109.5 110.3
03/04/2022 23:27:06 103.41 104.71 111.08 103.4 103.8 104.8 108.36 110.57 113.89 108.6 109.5 110.3
03/04/2022 23:27:07 103.11 104.12 111.08 103.4 103.8 104.8 112.76 112.39 113.89 108.6 109.5 110.3
03/04/2022 23:27:08 102.33 103.61 111.08 103.4 103.8 104.8 108.36 111.29 113.89 108.7 109.5 110.3
03/04/2022 23:27:09 102.39 103.16 111.08 103.4 103.8 104.8 108.15 110.18 113.89 108.7 109.5 110.3
03/04/2022 23:27:10 105.37 104.79 111.08 103.4 103.8 104.8 111.25 110.66 113.89 108.7 109.5 110.3
03/04/2022 23:27:11 103.85 104.75 111.08 103.4 103.8 104.8 112.61 112.27 113.89 108.7 109.5 110.3
03/04/2022 23:27:12 104.43 104.42 111.08 103.4 103.8 104.8 111.8 112.84 113.89 108.7 109.5 110.3
03/04/2022 23:27:13 104.72 105.29 111.08 103.5 103.8 104.8 111.24 111.47 113.89 108.8 109.5 110.3
03/04/2022 23:27:14 102.19 104.18 111.08 103.5 103.8 104.8 110.31 111.38 113.89 108.8 109.5 110.3
03/04/2022 23:27:15 110.8 109.12 111.08 103.6 103.8 104.8 112.5 112.14 113.89 108.8 109.5 110.3
03/04/2022 23:27:16 105.09 109.16 111.08 103.6 103.8 104.8 110.94 112.08 113.89 108.8 109.5 110.3
03/04/2022 23:27:17 108.39 108.2 111.08 103.6 103.8 104.8 111.74 111.79 113.89 108.9 109.5 110.3
03/04/2022 23:27:18 106.22 108.23 111.08 103.6 103.8 104.8 111.94 112.17 113.89 108.9 109.5 110.3
03/04/2022 23:27:19 103.31 107.24 111.08 103.6 103.8 104.8 109.31 111.92 113.89 108.9 109.5 110.3
03/04/2022 23:27:20 104.57 105.52 111.08 103.6 103.8 104.8 111.66 111.48 113.89 108.9 109.5 110.3
03/04/2022 23:27:21 104.6 105.34 111.08 103.6 103.8 104.8 112.01 112.38 113.89 108.9 109.5 110.3
03/04/2022 23:27:22 105.32 105.27 111.08 103.6 103.8 104.8 109.7 111.7 113.89 108.9 109.5 110.3
03/04/2022 23:27:23 105.8 106.11 111.08 103.6 103.8 104.8 110.41 110.61 113.89 109 109.5 110.3
03/04/2022 23:27:24 105.85 106.34 111.08 103.7 103.8 104.8 108.71 110.75 112.96 109 109.5 110.3
03/04/2022 23:27:25 106.94 107.01 111.08 103.7 103.8 104.8 111.13 110.67 112.84 109 109.5 110.3
03/04/2022 23:27:26 103.91 106.74 111.08 103.7 103.8 104.8 113.38 112.82 112.84 109 109.5 110.4
03/04/2022 23:27:27 103.06 105.12 111.08 103.7 103.8 104.8 111.62 112.54 112.84 109.1 109.5 110.4
03/04/2022 23:27:28 103.02 104.32 111.08 103.7 103.8 104.8 112.41 112.9 112.9 109.1 109.5 110.4
03/04/2022 23:27:29 106.94 106.46 111.08 103.8 103.8 104.8 112.26 112.36 112.9 109.1 109.5 110.4
03/04/2022 23:27:30 109.45 108.57 111.08 103.8 103.8 104.8 110.4 112.51 112.9 109.1 109.5 110.4
03/04/2022 23:27:31 101.05 108.32 109.16 103.8 103.8 104.8 106.1 111.09 112.9 109.1 109.5 110.4
03/04/2022 23:27:32 106.55 106.62 109.16 103.8 103.8 104.8 107.57 108.89 112.9 109.2 109.5 110.4
03/04/2022 23:27:33 104.29 106.6 109.16 103.9 103.8 104.8 108.28 108.75 112.9 109.2 109.5 110.4
03/04/2022 23:27:34 102.05 105.44 109.16 103.9 103.8 104.8 106.43 108.61 112.9 109.2 109.5 110.4
03/04/2022 23:27:35 101.96 103.96 109.16 103.9 103.8 104.8 108.02 108.2 112.9 109.2 109.5 110.4
03/04/2022 23:27:36 104.68 104.7 109.16 103.9 103.8 104.8 109.82 109.76 112.9 109.2 109.5 110.4
03/04/2022 23:27:37 104.05 105.18 109.16 103.9 103.8 104.8 108.78 109.94 112.9 109.2 109.5 110.4
03/04/2022 23:27:38 104.05 104.81 109.16 103.9 103.8 104.8 109.73 109.83 112.9 109.2 109.5 110.4
03/04/2022 23:27:39 103.37 103.99 109.16 103.9 103.8 104.8 107.72 109.74 112.9 109.2 109.5 110.4
03/04/2022 23:27:40 99.55 103.67 109.16 103.9 103.7 104.8 111.49 110.5 112.9 109.3 109.5 110.4
03/04/2022 23:27:41 100.33 101.51 109.16 103.9 103.7 104.8 113.53 112.75 112.9 109.3 109.5 110.4
03/04/2022 23:27:42 103.67 103.22 109.16 104 103.7 104.8 112.06 112.84 112.9 109.3 109.5 110.4
03/04/2022 23:27:43 104.26 104.19 109.16 104 103.7 104.8 111.27 112.58 112.9 109.4 109.5 110.4
03/04/2022 23:27:44 104.78 104.88 109.16 104 103.7 104.8 110.71 111.74 112.9 109.4 109.5 110.4
03/04/2022 23:27:45 103.98 105.24 109.16 104 103.7 104.8 109.07 111.2 112.9 109.4 109.5 110.4
03/04/2022 23:27:46 104.06 104.25 108.57 104 103.7 104.8 108.64 110.06 112.9 109.4 109.5 110.4
03/04/2022 23:27:47 101.12 104.25 108.57 104 103.7 104.8 108.18 109.52 112.9 109.4 109.5 110.4
03/04/2022 23:27:48 101.13 102.34 108.57 104 103.7 104.8 107.74 109.59 112.9 109.4 109.5 110.4
03/04/2022 23:27:49 103.25 103.11 108.57 104 103.7 104.8 104.9 107.76 112.9 109.4 109.5 110.4
03/04/2022 23:27:50 102.33 103.02 108.57 104 103.7 104.8 102.12 106.07 112.9 109.4 109.5 110.4
03/04/2022 23:27:51 105.01 104.41 108.57 104.1 103.7 104.8 108.67 107.83 112.9 109.4 109.5 110.4
03/04/2022 23:27:52 106.18 106.37 108.57 104.1 103.8 104.8 109.43 109.35 112.9 109.4 109.5 110.4
03/04/2022 23:27:53 103.68 105.34 108.57 104.1 103.8 104.8 105.2 109.03 112.9 109.4 109.5 110.4
03/04/2022 23:27:54 106.37 105.95 108.57 104.1 103.8 104.8 109.02 108.65 112.9 109.4 109.5 110.4
03/04/2022 23:27:55 97.34 105.47 108.57 104.1 103.8 104.8 107.38 108.62 112.9 109.4 109.5 110.4
03/04/2022 23:27:56 98.33 102.17 108.57 104.1 103.8 104.8 107.99 108.18 112.9 109.4 109.5 110.4
03/04/2022 23:27:57 100.42 101.63 108.57 104 103.8 104.8 106.99 108.86 112.9 109.4 109.5 110.4
03/04/2022 23:27:58 96.51 99.86 108.57 104 103.8 104.8 99.41 107.01 112.84 109.4 109.5 110.4
03/04/2022 23:27:59 97.28 98.55 108.57 104 103.7 104.8 102.06 103.95 112.84 109.4 109.5 110.4
03/04/2022 23:28:00 97.31 98.02 108.32 104 103.7 104.8 100.86 103.1 112.84 109.3 109.5 110.4
03/04/2022 23:28:01 98.25 99.72 106.62 103.9 103.7 104.8 102.88 103.49 112.84 109.3 109.5 110.4
03/04/2022 23:28:02 101.95 101.29 106.6 103.8 103.7 104.8 103.07 103.23 112.84 109.3 109.5 110.4
03/04/2022 23:28:03 101.99 102.58 106.37 103.8 103.7 104.8 104.42 104.27 112.84 109.3 109.5 110.4
03/04/2022 23:28:04 97.47 101.34 106.37 103.8 103.7 104.8 101.96 104.04 112.84 109.2 109.5 110.4
03/04/2022 23:28:05 100.3 100.49 106.37 103.8 103.7 104.8 103.69 103.81 112.84 109.2 109.5 110.4
03/04/2022 23:28:06 97.38 100.43 106.37 103.7 103.7 104.8 101.96 103.78 112.84 109.2 109.5 110.4
03/04/2022 23:28:07 97.3 98.52 106.37 103.7 103.7 104.8 100.74 102.55 112.84 109.2 109.5 110.4
03/04/2022 23:28:08 91.34 98.11 106.37 103.7 103.7 104.8 97.18 101.49 112.84 109.2 109.5 110.4
03/04/2022 23:28:09 87.77 94.95 106.37 103.7 103.7 104.8 88.25 99.02 112.84 109.2 109.5 110.4
03/04/2022 23:28:10 87.04 91.82 106.37 103.7 103.7 104.8 88.41 95.35 112.84 109.2 109.5 110.3
03/04/2022 23:28:11 82.23 89.43 106.37 103.7 103.7 104.8 83.3 92.31 112.84 109.2 109.5 110.3
03/04/2022 23:28:12 91.48 90.52 106.37 103.7 103.7 104.8 91.27 90.75 112.58 109.2 109.5 110.3
03/04/2022 23:28:13 97.27 96.39 106.37 103.7 103.7 104.8 97.48 96.56 111.74 109.2 109.5 110.3
03/04/2022 23:28:14 91.41 96.35 106.37 103.7 103.7 104.8 91.92 96.52 111.2 109.1 109.5 110.3
03/04/2022 23:28:15 99.01 98.27 106.37 103.6 103.7 104.8 98.43 97.83 110.06 109.1 109.5 110.3
03/04/2022 23:28:16 94.65 98.25 106.37 103.6 103.7 104.8 94.54 97.8 109.59 109.1 109.5 110.3
03/04/2022 23:28:17 88.95 96.23 106.37 103.6 103.6 104.8 89.19 95.97 109.59 109.1 109.5 110.3
03/04/2022 23:28:18 98.84 97.72 106.37 103.6 103.6 104.8 101.92 100.42 109.35 109.1 109.5 110.3
03/04/2022 23:28:19 96.16 97.63 106.37 103.6 103.6 104.8 98.55 100.38 109.35 109.1 109.5 110.3
03/04/2022 23:28:20 92.27 96.4 106.37 103.6 103.6 104.8 93.1 99.04 109.35 109.1 109.5 110.3
03/04/2022 23:28:21 104.63 102.72 106.37 103.6 103.6 104.8 106.14 104.45 109.35 109.1 109.5 110.3
03/04/2022 23:28:22 104.11 104.17 105.95 103.6 103.6 104.8 106.03 105.65 109.03 109.1 109.5 110.3
03/04/2022 23:28:23 108.25 107.28 107.28 103.7 103.6 104.8 109.74 108.76 108.86 109.1 109.5 110.3
03/04/2022 23:28:24 105.91 107.81 107.81 103.7 103.7 104.8 107.19 109.56 109.56 109.1 109.5 110.3
03/04/2022 23:28:25 104.09 106.6 107.81 103.7 103.7 104.8 103.78 107.36 109.56 109.1 109.5 110.3
03/04/2022 23:28:26 104.38 104.76 107.81 103.7 103.7 104.8 105.77 105.79 109.56 109.1 109.5 110.3
03/04/2022 23:28:27 101.97 104.55 107.81 103.7 103.7 104.8 104.49 105.71 109.56 109.1 109.5 110.3
03/04/2022 23:28:28 103.11 104.36 107.81 103.7 103.7 104.8 105.53 106.01 109.56 109.1 109.5 110.3
03/04/2022 23:28:29 98.16 102.98 107.81 103.7 103.6 104.8 101.89 105.33 109.56 109.1 109.5 110.3
03/04/2022 23:28:30 100.91 101.24 107.81 103.7 103.6 104.8 102.97 103.66 109.56 109 109.5 110.3
03/04/2022 23:28:31 100.08 101.17 107.81 103.6 103.6 104.8 101.45 103.62 109.56 109 109.4 110.3
03/04/2022 23:28:32 100.01 101.13 107.81 103.6 103.6 104.8 102.65 103.14 109.56 109 109.4 110.3
03/04/2022 23:28:33 91.27 100.02 107.81 103.6 103.6 104.8 93.35 102.42 109.56 109 109.4 110.3
03/04/2022 23:28:34 102.13 100.66 107.81 103.6 103.6 104.8 103.21 101.95 109.56 109 109.4 110.3
03/04/2022 23:28:35 99.19 100.66 107.81 103.6 103.6 104.8 103.71 103.27 109.56 109 109.4 110.3
03/04/2022 23:28:36 98.53 99.8 107.81 103.6 103.6 104.8 101.98 103.39 109.56 109 109.4 110.3
03/04/2022 23:28:37 100.13 100.46 107.81 103.6 103.6 104.8 102.07 102.95 109.56 109 109.4 110.3
03/04/2022 23:28:38 101.21 101.18 107.81 103.6 103.6 104.8 105.62 105.15 109.56 109 109.4 110.3
03/04/2022 23:28:39 97.04 100.62 107.81 103.6 103.6 104.8 102.26 105.56 109.56 108.9 109.4 110.3
03/04/2022 23:28:40 106.59 104.75 107.81 103.6 103.6 104.8 108.7 107.17 109.56 108.9 109.4 110.3
03/04/2022 23:28:41 103.48 105.13 107.81 103.5 103.6 104.8 107.04 107.9 109.56 108.9 109.4 110.3
03/04/2022 23:28:42 96.98 103.59 107.81 103.5 103.6 104.8 103.1 106.62 109.56 108.9 109.4 110.3
03/04/2022 23:28:43 104.89 103.98 107.81 103.5 103.6 104.8 108.12 107.49 109.56 108.9 109.4 110.3
03/04/2022 23:28:44 104.54 105.11 107.81 103.5 103.6 104.8 107.34 108.21 109.56 108.9 109.4 110.3
03/04/2022 23:28:45 102.79 103.86 107.81 103.5 103.6 104.8 105.73 107.04 109.56 108.9 109.4 110.3
03/04/2022 23:28:46 100.14 103.5 107.81 103.5 103.6 104.8 103.75 106.58 109.56 108.9 109.4 110.3
03/04/2022 23:28:47 101.06 101.59 107.81 103.5 103.6 104.8 104.28 104.89 109.56 108.8 109.4 110.3
03/04/2022 23:28:48 104.94 104.26 107.81 103.5 103.6 104.8 108.18 107.43 109.56 108.8 109.4 110.3
03/04/2022 23:28:49 102.31 103.88 107.81 103.5 103.6 104.8 105.88 107.16 109.56 108.8 109.4 110.3
03/04/2022 23:28:50 99.55 103 107.81 103.5 103.6 104.8 102.79 106.45 109.56 108.8 109.4 110.3
03/04/2022 23:28:51 100.92 101.68 107.81 103.5 103.6 104.8 104.47 104.89 109.56 108.8 109.4 110.3
03/04/2022 23:28:52 103.01 102.91 107.81 103.5 103.6 104.8 104.97 105.37 109.56 108.8 109.4 110.3
03/04/2022 23:28:53 99.62 102.06 107.81 103.5 103.6 104.8 102.32 104.81 109.56 108.8 109.4 110.3
03/04/2022 23:28:54 103.14 102.5 106.6 103.5 103.6 104.8 105.43 104.96 108.21 108.7 109.4 110.3
03/04/2022 23:28:55 102.92 102.8 105.13 103.5 103.6 104.8 106.33 106.08 108.21 108.7 109.4 110.3
03/04/2022 23:28:56 101.22 103.11 105.13 103.5 103.6 104.8 104.14 106.42 108.21 108.7 109.4 110.3
03/04/2022 23:28:57 102.04 102.44 105.13 103.5 103.6 104.8 105.24 105.43 108.21 108.7 109.4 110.3
03/04/2022 23:28:58 96.98 101.87 105.13 103.4 103.6 104.8 101.48 104.82 108.21 108.7 109.4 110.3
03/04/2022 23:28:59 101.06 101.3 105.13 103.4 103.6 104.8 103.51 104.13 108.21 108.7 109.4 110.3
03/04/2022 23:29:00 104.61 103.79 105.13 103.4 103.6 104.8 107.93 106.79 108.21 108.7 109.4 110.3
03/04/2022 23:29:01 105.11 105.18 105.18 103.4 103.6 104.8 106.88 107.41 108.21 108.7 109.4 110.3
03/04/2022 23:29:02 101.26 104.21 105.18 103.4 103.6 104.8 104.74 106.89 108.21 108.6 109.4 110.3
03/04/2022 23:29:03 99.76 102.57 105.18 103.4 103.6 104.8 103.76 105.29 108.21 108.6 109.4 110.3
03/04/2022 23:29:04 97 100.9 105.18 103.4 103.6 104.8 98.54 104.39 108.21 108.6 109.4 110.3
03/04/2022 23:29:05 100.26 100.37 105.18 103.4 103.6 104.8 102.26 102.63 108.21 108.6 109.4 110.3
03/04/2022 23:29:06 98.04 99.73 105.18 103.4 103.6 104.8 103.41 103.56 108.21 108.6 109.4 110.3
03/04/2022 23:29:07 103.68 102.87 105.18 103.4 103.7 104.8 105.57 104.73 108.21 108.6 109.4 110.2
03/04/2022 23:29:08 104.01 103.33 105.18 103.4 103.7 104.8 105.48 105.26 108.21 108.6 109.4 110.2
03/04/2022 23:29:09 102.04 103.78 105.18 103.4 103.7 104.8 105.27 105.81 108.21 108.6 109.4 110.2
03/04/2022 23:29:10 97.85 102.26 105.18 103.4 103.7 104.8 104.3 105.12 108.21 108.6 109.4 110.2
03/04/2022 23:29:11 101.29 101.5 105.18 103.4 103.7 104.8 103.25 104.89 108.21 108.6 109.4 110.2
03/04/2022 23:29:12 99.96 101.82 105.18 103.4 103.7 104.8 103.29 104.51 108.21 108.6 109.4 110.2
03/04/2022 23:29:13 96.16 100.55 105.18 103.4 103.7 104.8 101.7 104.17 108.21 108.6 109.4 110.2
03/04/2022 23:29:14 91.7 98.23 105.18 103.4 103.7 104.8 97.88 102.46 107.43 108.5 109.4 110.2
03/04/2022 23:29:15 103.61 103.29 105.18 103.4 103.7 104.8 103.75 103.87 107.43 108.5 109.4 110.2
03/04/2022 23:29:16 106.1 105.49 105.49 103.4 103.7 104.8 108.44 107.51 107.51 108.5 109.5 110.2
03/04/2022 23:29:17 100.53 104.74 105.49 103.4 103.7 104.8 104.42 106.79 107.51 108.5 109.5 110.2
03/04/2022 23:29:18 104.52 104.36 105.49 103.4 103.7 104.8 107.7 107.39 107.51 108.5 109.5 110.2
03/04/2022 23:29:19 101.68 104.85 105.49 103.4 103.7 104.8 105.88 108.25 108.25 108.5 109.5 110.2
03/04/2022 23:29:20 93.93 102.45 105.49 103.4 103.7 104.8 94.38 105.89 108.25 108.5 109.5 110.2
03/04/2022 23:29:21 97.02 98.91 105.49 103.4 103.7 104.8 97.86 102.02 108.25 108.5 109.5 110.2
03/04/2022 23:29:22 103.74 102.54 105.49 103.4 103.7 104.8 114.24 112.91 112.91 108.6 109.5 110.2
03/04/2022 23:29:23 110.23 108.9 108.9 103.5 103.7 104.8 114.78 114.1 114.1 108.6 109.5 110.2
03/04/2022 23:29:24 102.69 108.02 108.9 103.5 103.7 104.8 113.4 114.14 114.14 108.7 109.5 110.2
03/04/2022 23:29:25 98.62 105.45 108.9 103.5 103.7 104.8 112.59 113.56 114.14 108.7 109.5 110.2
03/04/2022 23:29:26 101.56 102.35 108.9 103.5 103.7 104.8 111.88 112.94 114.14 108.7 109.5 110.2
03/04/2022 23:29:27 103.7 103.22 108.9 103.5 103.7 104.8 110.96 112.52 114.14 108.8 109.5 110.2
03/04/2022 23:29:28 105.2 104.76 108.9 103.6 103.7 104.8 115.86 114.95 114.95 108.8 109.5 110.2
03/04/2022 23:29:29 103.78 105.03 108.9 103.6 103.7 104.8 115.51 116.34 116.34 108.9 109.6 110.2
03/04/2022 23:29:30 101.12 104.02 108.9 103.6 103.7 104.8 109.37 114.83 116.34 108.9 109.6 110.2
03/04/2022 23:29:31 102.36 102.85 108.9 103.6 103.7 104.8 112.19 112.59 116.34 108.9 109.6 110.2
03/04/2022 23:29:32 101.85 102.4 108.9 103.6 103.7 104.8 112.49 112.55 116.34 109 109.6 110.2
03/04/2022 23:29:33 101.65 102.53 108.9 103.6 103.7 104.8 112.87 113.06 116.34 109 109.6 110.2
03/04/2022 23:29:34 101.34 102.14 108.9 103.6 103.7 104.8 111.63 112.62 116.34 109 109.6 110.2
03/04/2022 23:29:35 99.99 101.28 108.9 103.6 103.7 104.8 112.42 113.17 116.34 109.1 109.6 110.2
03/04/2022 23:29:36 102.44 101.9 108.9 103.6 103.7 104.8 113.03 112.77 116.34 109.1 109.6 110.2
03/04/2022 23:29:37 102.94 102.83 108.9 103.6 103.7 104.8 109.83 112.73 116.34 109.1 109.6 110.2
03/04/2022 23:29:38 101.42 102.67 108.9 103.6 103.7 104.8 110.2 111.38 116.34 109.1 109.6 110.2
03/04/2022 23:29:39 102.96 102.56 108.9 103.6 103.7 104.8 112.9 112.53 116.34 109.2 109.6 110.2
03/04/2022 23:29:40 104.15 103.64 108.9 103.6 103.7 104.8 113.77 113.51 116.34 109.2 109.6 110.2
03/04/2022 23:29:41 102.47 104.15 108.9 103.6 103.7 104.8 112.92 114.39 116.34 109.2 109.6 110.2
03/04/2022 23:29:42 101.87 102.58 108.9 103.6 103.7 104.8 103.99 112.55 116.34 109.2 109.6 110.2
03/04/2022 23:29:43 106.22 105.1 108.9 103.7 103.7 104.8 112.96 112.2 116.34 109.2 109.7 110.2
03/04/2022 23:29:44 110.54 109.35 109.35 103.7 103.7 104.8 114.31 113.74 116.34 109.3 109.7 110.2
03/04/2022 23:29:45 107.41 109.45 109.45 103.8 103.7 104.8 116.44 115.89 116.34 109.4 109.7 110.2
03/04/2022 23:29:46 106.07 108 109.45 103.8 103.7 104.8 116.93 116.86 116.86 109.4 109.7 110.2
03/04/2022 23:29:47 107.5 107.56 109.45 103.8 103.7 104.8 112.36 116.29 116.86 109.5 109.7 110.2
03/04/2022 23:29:48 104.55 107.51 109.45 103.8 103.8 104.8 114.01 114.91 116.86 109.5 109.7 110.2
03/04/2022 23:29:49 103.32 106.17 109.45 103.8 103.8 104.8 113.84 114 116.86 109.5 109.7 110.2
03/04/2022 23:29:50 105.73 105.83 109.45 103.8 103.8 104.8 114.26 114.87 116.86 109.6 109.8 110.2
03/04/2022 23:29:51 105.56 105.99 109.45 103.9 103.8 104.8 112.06 114.15 116.86 109.6 109.8 110.2
03/04/2022 23:29:52 105.73 106.38 109.45 103.9 103.8 104.8 115.76 115.23 116.86 109.7 109.8 110.3
03/04/2022 23:29:53 106.26 106.45 109.45 103.9 103.8 104.8 113.65 115.51 116.86 109.7 109.8 110.3
03/04/2022 23:29:54 103.1 105.92 109.45 103.9 103.8 104.8 112.75 114.35 116.86 109.7 109.8 110.3
03/04/2022 23:29:55 105.56 105.34 109.45 103.9 103.8 104.8 116.45 115.91 116.86 109.8 109.8 110.3
03/04/2022 23:29:56 106.53 106.54 109.45 104 103.8 104.8 112.3 115.9 116.86 109.8 109.8 110.3
03/04/2022 23:29:57 105.27 105.88 109.45 104 103.8 104.8 115.75 115.25 116.86 109.9 109.8 110.3
03/04/2022 23:29:58 107.52 107.17 109.45 104 103.8 104.8 115.88 116.08 116.86 109.9 109.9 110.3
03/04/2022 23:29:59 106.49 107.31 109.45 104 103.8 104.8 114.49 115.47 116.86 110 109.9 110.3
03/04/2022 23:30:00 107.64 107.48 109.45 104.1 103.8 104.8 112.78 115.39 116.86 110 109.9 110.3
03/04/2022 23:30:01 104.43 107.28 109.45 104.1 103.8 104.8 115.34 115.1 116.86 110.1 109.9 110.3
03/04/2022 23:30:02 105.5 106.63 109.45 104.1 103.8 104.8 112.87 114.82 116.86 110.1 109.9 110.3
03/04/2022 23:30:03 105.31 105.5 109.45 104.1 103.8 104.8 112.18 114.01 116.86 110.1 109.9 110.3
03/04/2022 23:30:04 104.35 105.29 109.45 104.1 103.8 104.8 114.82 114.52 116.86 110.2 109.9 110.3
03/04/2022 23:30:05 104.96 105.84 109.45 104.2 103.8 104.8 111.35 114.09 116.86 110.2 109.9 110.3
03/04/2022 23:30:06 102.74 104.64 109.45 104.2 103.8 104.8 112.24 112.58 116.86 110.2 109.9 110.3
03/04/2022 23:30:07 107.38 106.96 109.45 104.2 103.8 104.8 115.13 114.49 116.86 110.2 110 110.3
03/04/2022 23:30:08 110.06 109.49 109.49 104.2 103.9 104.8 113.75 114.24 116.86 110.3 110 110.3
03/04/2022 23:30:09 108.07 108.61 109.49 104.2 103.9 104.8 113.38 113.96 116.86 110.3 110 110.3
03/04/2022 23:30:10 107.92 108.61 109.49 104.2 103.9 104.8 115.36 115.36 116.86 110.3 110 110.3
03/04/2022 23:30:11 104.77 108 109.49 104.2 103.9 104.8 113.35 114.48 116.86 110.3 110 110.3
03/04/2022 23:30:12 104.05 106.38 109.49 104.2 103.9 104.8 113.62 114 116.86 110.3 110 110.3
03/04/2022 23:30:13 105.84 105.82 109.49 104.3 103.9 104.8 115.46 115.41 116.86 110.4 110 110.3
03/04/2022 23:30:14 108.06 107.61 109.49 104.3 103.9 104.8 114.13 115.02 116.86 110.4 110 110.3
03/04/2022 23:30:15 107.64 107.47 109.49 104.3 103.9 104.8 113.48 114.14 116.86 110.4 110 110.3
03/04/2022 23:30:16 107.89 108.54 109.49 104.3 103.9 104.8 113 114.1 116.29 110.4 110 110.3
03/04/2022 23:30:17 104.1 107.36 109.49 104.3 103.9 104.8 112.86 113.62 116.08 110.4 110 110.3
03/04/2022 23:30:18 109.25 108.19 109.49 104.4 103.9 104.8 115.01 114.68 116.08 110.5 110.1 110.3
03/04/2022 23:30:19 111.38 111.13 111.13 104.4 103.9 104.8 116.84 116.43 116.43 110.5 110.1 110.3
03/04/2022 23:30:20 104.03 110.41 111.13 104.5 103.9 104.8 116.29 116.45 116.45 110.6 110.1 110.3
03/04/2022 23:30:21 107.42 107.68 111.13 104.5 103.9 104.9 116.37 116.74 116.74 110.6 110.1 110.3
03/04/2022 23:30:22 106.36 107.71 111.13 104.5 103.9 104.9 116.7 117.73 117.73 110.7 110.1 110.3
03/04/2022 23:30:23 104.3 106.68 111.13 104.5 103.9 104.9 114.08 116.23 117.73 110.7 110.1 110.3
03/04/2022 23:30:24 109.22 108.54 111.13 104.5 104 104.9 114.76 115.19 117.73 110.7 110.2 110.3
03/04/2022 23:30:25 108.35 109.13 111.13 104.5 104 104.9 113.58 115.53 117.73 110.7 110.2 110.3
03/04/2022 23:30:26 108.04 108.55 111.13 104.6 104 104.9 113.29 114.3 117.73 110.8 110.2 110.3
03/04/2022 23:30:27 108.41 109 111.13 104.6 104 104.9 114.57 114.4 117.73 110.8 110.2 110.3
03/04/2022 23:30:28 109.81 109.45 111.13 104.6 104 104.9 114.16 114.79 117.73 110.8 110.2 110.3
03/04/2022 23:30:29 102.67 109.33 111.13 104.6 104 104.9 111.61 114.3 117.73 110.8 110.2 110.3
03/04/2022 23:30:30 103.68 106.33 111.13 104.6 104 104.9 113.8 113.59 117.73 110.8 110.2 110.3
03/04/2022 23:30:31 110.67 109.36 111.13 104.7 104 104.9 114.05 114.04 117.73 110.8 110.2 110.3
03/04/2022 23:30:32 108.43 109.29 111.13 104.7 104 104.9 113.65 114.05 117.73 110.9 110.2 110.3
03/04/2022 23:30:33 108.79 109.35 111.13 104.7 104 104.9 114.64 114.48 117.73 110.9 110.2 110.3
03/04/2022 23:30:34 107.66 108.66 111.13 104.7 104.1 104.9 113.68 114.37 117.73 110.9 110.2 110.3
03/04/2022 23:30:35 105.08 107.85 111.13 104.7 104.1 104.9 110.78 114.18 117.73 110.9 110.2 110.3
03/04/2022 23:30:36 103.37 106.08 111.13 104.7 104.1 104.9 114.15 113.8 117.73 110.9 110.3 110.3
03/04/2022 23:30:37 111.92 110.36 111.13 104.8 104.1 104.9 115.08 114.69 117.73 111 110.3 110.3
03/04/2022 23:30:38 110.09 110.75 111.13 104.8 104.1 104.9 113.63 114.86 117.73 111 110.3 110.3
03/04/2022 23:30:39 108.5 110.02 111.13 104.8 104.1 104.9 115.63 115.28 117.73 111 110.3 110.3
03/04/2022 23:30:40 106.46 109.02 111.13 104.8 104.1 104.9 113.12 115.07 117.73 111 110.3 110.3
03/04/2022 23:30:41 103.56 107.75 111.13 104.9 104.1 104.9 110.44 114.2 117.73 111 110.3 110.3
03/04/2022 23:30:42 108.61 107.79 111.13 104.9 104.1 104.9 114.48 113.78 117.73 111 110.3 110.3
03/04/2022 23:30:43 105.76 107.77 111.13 104.9 104.1 104.9 114.27 114.38 117.73 111 110.3 110.3
03/04/2022 23:30:44 105.74 106.46 111.13 104.9 104.1 104.9 113.57 114.1 117.73 111 110.3 110.3
03/04/2022 23:30:45 109.32 108.79 111.13 104.9 104.2 104.9 114.6 114.85 117.73 111.1 110.3 110.3
03/04/2022 23:30:46 103.35 107.95 111.13 104.9 104.2 104.9 112 114.06 117.73 111.1 110.3 110.3
03/04/2022 23:30:47 109.03 108.42 111.13 104.9 104.2 104.9 114.86 114.37 117.73 111.1 110.4 110.3
03/04/2022 23:30:48 110 109.73 111.13 104.9 104.2 104.9 114.28 114.52 117.73 111.1 110.4 110.3
03/04/2022 23:30:49 107.08 109.84 110.75 104.9 104.2 104.9 112.98 114.31 117.73 111.1 110.4 110.3
03/04/2022 23:30:50 110.07 109.83 110.75 105 104.2 104.9 113.33 113.58 117.73 111.1 110.4 110.3
03/04/2022 23:30:51 110.09 110.1 110.75 105 104.2 104.9 113.73 114.03 117.73 111.1 110.4 110.3
03/04/2022 23:30:52 107.53 110.34 110.75 105 104.2 104.9 113.25 114.06 116.23 111.2 110.4 110.3
03/04/2022 23:30:53 108.8 108.95 110.75 104.9 104.3 104.9 112.93 113.29 115.53 111.2 110.4 110.3
03/04/2022 23:30:54 108.81 108.98 110.75 104.9 104.3 104.9 114.1 114.19 115.53 111.2 110.4 110.3
03/04/2022 23:30:55 105.91 108.99 110.75 104.9 104.3 104.9 113.38 113.6 115.28 111.2 110.4 110.3
03/04/2022 23:30:56 106.61 107.91 110.75 104.9 104.3 104.9 114.72 114.53 115.28 111.2 110.4 110.3
03/04/2022 23:30:57 104.55 106.88 110.75 104.9 104.3 104.9 113.15 114.62 115.28 111.2 110.4 110.3
03/04/2022 23:30:58 104.91 105.67 110.75 104.9 104.3 104.9 114.98 114.66 115.28 111.2 110.5 110.3
03/04/2022 23:30:59 107.82 106.99 110.75 104.9 104.3 104.9 114.15 114.61 115.28 111.2 110.5 110.3
03/04/2022 23:31:00 106.01 106.91 110.75 104.9 104.3 104.9 114.28 114.97 115.28 111.3 110.5 110.3
03/04/2022 23:31:01 103.59 106.73 110.75 104.9 104.3 104.9 115.3 115.19 115.28 111.3 110.5 110.3
03/04/2022 23:31:02 106.9 106.36 110.75 104.9 104.3 104.9 114.85 115.41 115.41 111.3 110.5 110.3
03/04/2022 23:31:03 104.13 106.11 110.75 104.9 104.3 104.9 112.43 115.12 115.41 111.3 110.5 110.3
03/04/2022 23:31:04 107.43 107.26 110.75 104.9 104.3 104.9 113.16 113.77 115.41 111.3 110.5 110.3
03/04/2022 23:31:05 105.45 107.88 110.75 104.9 104.3 104.9 114.64 114.32 115.41 111.3 110.5 110.3
03/04/2022 23:31:06 108.55 107.96 110.75 105 104.3 104.9 114.68 115.12 115.41 111.3 110.5 110.3
03/04/2022 23:31:07 107.29 107.66 110.75 105 104.3 104.9 114.27 114.87 115.41 111.3 110.5 110.3
03/04/2022 23:31:08 106.24 108.1 110.34 104.9 104.3 104.9 114.53 114.54 115.41 111.4 110.6 110.3
03/04/2022 23:31:09 106.9 106.85 110.34 104.9 104.4 104.9 114.72 115 115.41 111.4 110.6 110.3
03/04/2022 23:31:10 108.49 108.02 110.34 105 104.4 104.9 114.53 114.76 115.41 111.4 110.6 110.3
03/04/2022 23:31:11 105.16 107.93 110.34 104.9 104.4 104.9 115.91 115.75 115.75 111.4 110.6 110.3
03/04/2022 23:31:12 106.88 107.18 110.34 105 104.4 104.9 114.02 115.69 115.75 111.4 110.6 110.3
03/04/2022 23:31:13 104.96 107.2 110.34 105 104.4 104.9 113.92 114.93 115.75 111.4 110.6 110.3
03/04/2022 23:31:14 107.41 107.2 110.34 105 104.4 104.9 115.06 115.05 115.75 111.5 110.6 110.3
03/04/2022 23:31:15 113.49 112.53 112.53 105.1 104.4 104.9 114.2 114.95 115.75 111.5 110.6 110.3
03/04/2022 23:31:16 112.27 112.72 112.72 105.1 104.4 104.9 113.11 114.81 115.75 111.5 110.6 110.3
03/04/2022 23:31:17 106.44 112.24 112.72 105.1 104.4 104.9 114.31 114.33 115.75 111.5 110.6 110.3
03/04/2022 23:31:18 106.57 109.82 112.72 105.1 104.5 104.9 113.44 114.1 115.75 111.5 110.6 110.3
03/04/2022 23:31:19 108.89 109.13 112.72 105.2 104.5 104.9 113.8 114.21 115.75 111.5 110.6 110.3
03/04/2022 23:31:20 102.87 108.87 112.72 105.2 104.5 104.9 115.02 114.76 115.75 111.5 110.6 110.3
03/04/2022 23:31:21 106.28 106.46 112.72 105.2 104.5 104.9 114.16 114.71 115.75 111.6 110.6 110.4
03/04/2022 23:31:22 107.29 107.45 112.72 105.2 104.5 104.9 114.68 115.36 115.75 111.6 110.6 110.4
03/04/2022 23:31:23 106.29 107.41 112.72 105.2 104.5 104.9 115.87 116.14 116.14 111.6 110.6 110.4
03/04/2022 23:31:24 106.21 106.78 112.72 105.2 104.5 104.9 113.23 114.86 116.14 111.6 110.6 110.4
03/04/2022 23:31:25 106.56 106.75 112.72 105.2 104.5 104.9 113.3 114.05 116.14 111.6 110.6 110.4
03/04/2022 23:31:26 107.11 107.45 112.72 105.2 104.5 104.9 115.44 115.19 116.14 111.7 110.7 110.4
03/04/2022 23:31:27 107.52 107.76 112.72 105.2 104.5 104.9 113.7 114.59 116.14 111.7 110.7 110.4
03/04/2022 23:31:28 111.53 110.98 112.72 105.3 104.5 104.9 114.62 114.66 116.14 111.7 110.7 110.4
03/04/2022 23:31:29 103.4 110.37 112.72 105.3 104.5 104.9 113.64 114.89 116.14 111.7 110.7 110.4
03/04/2022 23:31:30 99.94 107.41 112.72 105.3 104.5 104.9 108.17 113.79 116.14 111.7 110.7 110.4
03/04/2022 23:31:31 108.94 108.31 112.72 105.3 104.5 104.9 114.34 113.62 116.14 111.7 110.7 110.4
03/04/2022 23:31:32 110.62 110.03 112.72 105.3 104.6 104.9 115.83 115.31 116.14 111.7 110.7 110.4
03/04/2022 23:31:33 106.46 109.8 112.72 105.4 104.6 104.9 114.37 114.87 116.14 111.8 110.7 110.4
03/04/2022 23:31:34 108.76 108.58 112.72 105.4 104.6 104.9 114.74 114.99 116.14 111.8 110.7 110.4
03/04/2022 23:31:35 110.41 109.9 112.72 105.4 104.6 104.9 114.76 115.51 116.14 111.8 110.7 110.4
03/04/2022 23:31:36 112.91 112.73 112.73 105.5 104.6 104.9 115.62 115.82 116.14 111.8 110.8 110.4
03/04/2022 23:31:37 110.82 111.87 112.73 105.5 104.6 105 115.69 115.55 116.14 111.9 110.8 110.4
03/04/2022 23:31:38 107.99 110.73 112.73 105.6 104.7 105 114.19 115.7 116.14 111.9 110.8 110.4
03/04/2022 23:31:39 105.56 109.59 112.73 105.6 104.7 105 112.81 114.6 116.14 111.9 110.8 110.4
03/04/2022 23:31:40 110.6 109.91 112.73 105.6 104.7 105 115.25 115.11 116.14 111.9 110.8 110.4
03/04/2022 23:31:41 109.66 109.74 112.73 105.6 104.7 105 113.95 115.29 116.14 111.9 110.8 110.4
03/04/2022 23:31:42 105.56 109.67 112.73 105.6 104.7 105 113.02 114.6 116.14 111.9 110.8 110.4
03/04/2022 23:31:43 109.34 108.96 112.73 105.6 104.7 105 115.83 115.34 116.14 111.9 110.8 110.4
03/04/2022 23:31:44 113.37 112.38 112.73 105.7 104.7 105 114.85 115.58 116.14 112 110.8 110.4
03/04/2022 23:31:45 105.22 112.17 112.73 105.7 104.7 105 114.73 115.08 116.14 112 110.8 110.4
03/04/2022 23:31:46 110.78 110.54 112.73 105.8 104.8 105 115.11 115.43 116.14 112 110.8 110.4
03/04/2022 23:31:47 110.97 111.11 112.73 105.8 104.8 105 113.94 115.43 116.14 112 110.8 110.4
03/04/2022 23:31:48 108.01 110.77 112.73 105.8 104.8 105 113.21 114.69 116.14 112 110.8 110.4
03/04/2022 23:31:49 106.02 109.53 112.73 105.8 104.8 105 114.77 114.71 116.14 112 110.8 110.4
03/04/2022 23:31:50 107.91 108.48 112.73 105.9 104.8 105 113.69 114.98 116.14 112 110.8 110.4
03/04/2022 23:31:51 108.24 108.55 112.73 105.9 104.8 105 112.1 114.06 116.14 112.1 110.8 110.4
03/04/2022 23:31:52 106.55 108.72 112.73 105.9 104.8 105 115.03 114.67 116.14 112.1 110.8 110.4
03/04/2022 23:31:53 107.88 107.96 112.73 105.9 104.8 105 114.16 114.8 115.82 112.1 110.8 110.4
03/04/2022 23:31:54 107.24 108.2 112.73 105.9 104.8 105 113.09 114.53 115.82 112.1 110.8 110.4
03/04/2022 23:31:55 105.71 107.38 112.73 105.9 104.8 105 115.55 115.48 115.82 112.1 110.8 110.4
03/04/2022 23:31:56 108.85 108.56 112.73 105.9 104.8 105 113.97 115.15 115.82 112.1 110.8 110.4
03/04/2022 23:31:57 108.55 109.09 112.73 106 104.8 105 112.72 114.7 115.82 112.1 110.8 110.4
03/04/2022 23:31:58 108.51 109.03 112.73 106 104.8 105 114.85 114.7 115.82 112.1 110.8 110.4
03/04/2022 23:31:59 105.1 108.34 112.73 106 104.8 105 112.05 114.16 115.82 112.1 110.8 110.4
03/04/2022 23:32:00 103.16 106.52 112.73 105.9 104.8 105 113.93 113.93 115.82 112.1 110.8 110.4
03/04/2022 23:32:01 103.7 104.65 112.73 105.9 104.8 105 114.12 114.11 115.82 112.1 110.8 110.4
03/04/2022 23:32:02 110 109.01 112.73 105.9 104.8 105 113.37 114 115.82 112.2 110.9 110.4
03/04/2022 23:32:03 106.27 108.69 112.73 105.9 104.8 105 111.5 113.61 115.82 112.2 110.9 110.4
03/04/2022 23:32:04 107.72 108.09 112.73 105.9 104.8 105 114.13 113.85 115.82 112.2 110.9 110.4
03/04/2022 23:32:05 105.54 107.48 112.73 105.9 104.8 105 111.26 113.23 115.82 112.2 110.9 110.4
03/04/2022 23:32:06 108.77 108.56 112.38 106 104.9 105 112.77 112.73 115.7 112.2 110.8 110.4
03/04/2022 23:32:07 108.51 109.26 112.38 106 104.9 105 113.86 113.86 115.7 112.2 110.9 110.4
03/04/2022 23:32:08 106.09 108.67 112.38 106 104.9 105 113.84 113.92 115.58 112.2 110.9 110.4
03/04/2022 23:32:09 105.5 107 112.38 106 104.9 105 115.27 114.81 115.58 112.2 110.8 110.4
03/04/2022 23:32:10 106.94 106.99 112.38 106 104.9 105 115.75 115.83 115.83 112.2 110.9 110.4
03/04/2022 23:32:11 103.41 106.62 112.38 106 104.9 105 114.57 115.16 115.83 112.3 110.9 110.4
03/04/2022 23:32:12 109.48 108.67 112.38 106 104.9 105 113.9 115.08 115.83 112.3 110.9 110.5
03/04/2022 23:32:13 108.47 108.88 112.38 106 104.9 105 112.52 114.51 115.83 112.3 110.9 110.4
03/04/2022 23:32:14 105.68 108.65 112.17 106 104.9 105 113.78 114.01 115.83 112.3 110.9 110.4
03/04/2022 23:32:15 108.47 108.27 111.11 106 104.9 105 113.24 113.52 115.83 112.3 110.9 110.4
03/04/2022 23:32:16 106.81 108.1 111.11 106 104.9 105 113.8 114.52 115.83 112.3 110.9 110.5
03/04/2022 23:32:17 100.96 107.18 110.77 106 104.9 105 112.51 113.83 115.83 112.3 110.9 110.5
03/04/2022 23:32:18 107.67 107.14 109.53 106 104.9 105 114.08 113.95 115.83 112.3 110.9 110.5
03/04/2022 23:32:19 105.68 106.63 109.26 106 104.9 105 113.4 114.28 115.83 112.3 110.9 110.5
03/04/2022 23:32:20 106.01 106.47 109.26 106 104.9 105 117.34 116.47 116.47 112.3 110.9 110.5
03/04/2022 23:32:21 105.04 106.58 109.26 106 104.9 105 115.4 116.27 116.47 112.4 110.9 110.5
03/04/2022 23:32:22 105.3 105.69 109.26 106 104.9 105 115.72 116.76 116.76 112.4 110.9 110.5
03/04/2022 23:32:23 105.21 105.6 109.26 106 104.9 105 114.82 116.39 116.76 112.4 110.9 110.5
03/04/2022 23:32:24 105.35 105.75 109.26 106 104.9 105 115.16 115.28 116.76 112.4 110.9 110.5
03/04/2022 23:32:25 104.82 105.37 109.26 106 104.9 105 113.31 115.11 116.76 112.4 110.9 110.5
03/04/2022 23:32:26 104.34 105.25 109.26 106 104.9 105 115.04 114.79 116.76 112.4 111 110.5
03/04/2022 23:32:27 105.65 106.27 109.26 106 104.9 105 114.5 114.82 116.76 112.4 111 110.5
03/04/2022 23:32:28 106.04 106.35 109.26 106 104.9 105 113.04 114.77 116.76 112.5 111 110.5
03/04/2022 23:32:29 101.91 105.35 109.26 106 104.9 105 115.21 115.77 116.76 112.5 111 110.5
03/04/2022 23:32:30 103.86 103.9 109.26 106 104.9 105 116.53 116.08 116.76 112.5 111 110.5
03/04/2022 23:32:31 108.37 107.27 109.26 106 104.9 105 113.56 116.16 116.76 112.5 110.9 110.5
03/04/2022 23:32:32 105.17 106.65 109.26 106 104.9 105 112.98 114.74 116.76 112.5 110.9 110.5
03/04/2022 23:32:33 103.3 105.91 109.26 106 104.9 105 114.27 114.35 116.76 112.5 110.9 110.5
03/04/2022 23:32:34 106.76 106.2 109.26 106 104.9 105 114.95 114.91 116.76 112.6 110.9 110.5
03/04/2022 23:32:35 110.82 109.99 109.99 106 104.9 105 114.87 115.3 116.76 112.6 110.9 110.5
03/04/2022 23:32:36 103.71 109.64 109.99 106 104.9 105 115.5 115.57 116.76 112.6 110.9 110.5
03/04/2022 23:32:37 106.74 107.21 109.99 106.1 104.9 105 113.69 115.28 116.76 112.6 110.9 110.5
03/04/2022 23:32:38 104.46 107.05 109.99 106.1 104.9 105 112.67 114.55 116.76 112.6 110.9 110.5
03/04/2022 23:32:39 109.06 108.1 109.99 106.1 104.9 105 114.35 114.21 116.76 112.6 110.9 110.5
03/04/2022 23:32:40 115.85 114.51 114.51 106.2 104.9 105 116.2 115.85 116.76 112.7 110.9 110.5
03/04/2022 23:32:41 111.71 114.11 114.51 106.3 105 105 115.53 115.86 116.76 112.7 110.9 110.5
03/04/2022 23:32:42 107.91 112.84 114.51 106.3 105 105 113.98 115.95 116.76 112.7 110.9 110.5
03/04/2022 23:32:43 106.42 110.51 114.51 106.3 105 105 114.01 114.85 116.76 112.7 110.9 110.5
03/04/2022 23:32:44 107.33 108.39 114.51 106.3 105 105 114.82 115 116.76 112.7 111 110.5
03/04/2022 23:32:45 103.69 107.82 114.51 106.3 105 105 116.46 116.37 116.76 112.7 111 110.5
03/04/2022 23:32:46 107.41 107.16 114.51 106.3 105 105 114.4 115.9 116.76 112.7 111 110.5
03/04/2022 23:32:47 107.57 107.94 114.51 106.3 104.9 105 114.15 115.13 116.76 112.8 111 110.5
03/04/2022 23:32:48 106.18 107.92 114.51 106.3 104.9 105 114.63 115.26 116.76 112.8 111 110.5
03/04/2022 23:32:49 105.99 106.67 114.51 106.3 104.9 105 114.41 114.71 116.76 112.8 111 110.5
03/04/2022 23:32:50 106.7 106.82 114.51 106.3 104.9 105 114.91 114.96 116.76 112.8 111 110.5
03/04/2022 23:32:51 108.17 107.83 114.51 106.3 105 105 115.92 116.13 116.76 112.8 111 110.5
03/04/2022 23:32:52 108.85 108.73 114.51 106.4 105 105 113.92 115.27 116.39 112.8 111 110.5
03/04/2022 23:32:53 103.96 108.5 114.51 106.4 105 105 114.76 115.06 116.37 112.9 111 110.5
03/04/2022 23:32:54 100.83 106.31 114.51 106.3 105 105 111.58 115.07 116.37 112.9 111 110.5
03/04/2022 23:32:55 100.48 103.62 114.51 106.3 104.9 105 108.41 112.98 116.37 112.9 111 110.5
03/04/2022 23:32:56 105.77 104.82 114.51 106.4 104.9 105 113.5 112.88 116.37 112.9 111 110.5
03/04/2022 23:32:57 107.05 106.46 114.51 106.4 104.9 105 114.82 114.39 116.37 112.9 111 110.5
03/04/2022 23:32:58 107.65 107.41 114.51 106.4 104.9 105 114.89 115.08 116.37 112.9 111 110.5
03/04/2022 23:32:59 105.84 107.38 114.51 106.4 104.9 105 115.35 115.21 116.37 113 110.9 110.5
03/04/2022 23:33:00 106.55 106.81 114.51 106.4 104.9 105 114.1 115.64 116.37 113 110.9 110.5
03/04/2022 23:33:01 106.96 107.14 114.51 106.4 104.9 105 116.79 116.37 116.37 113 110.9 110.5
03/04/2022 23:33:02 106.94 107.1 114.51 106.4 104.9 105 115.21 115.8 116.37 113 110.9 110.5
03/04/2022 23:33:03 108.61 108.32 114.51 106.5 104.9 105 114.05 115.66 116.37 113 110.9 110.5
03/04/2022 23:33:04 106.73 108.19 114.51 106.5 104.9 105 113.47 114.61 116.37 113.1 110.9 110.5
03/04/2022 23:33:05 107.49 108.54 114.51 106.5 104.9 105 113.56 114.07 116.37 113.1 111 110.5
03/04/2022 23:33:06 110.54 109.99 114.51 106.5 105 105 113.69 114.19 116.37 113.1 111 110.5
03/04/2022 23:33:07 102.99 109.49 114.51 106.5 104.9 105 113.51 113.75 116.37 113.1 111 110.5
03/04/2022 23:33:08 108.72 108.34 114.51 106.6 105 105 117.26 116.57 116.57 113.1 111 110.5
03/04/2022 23:33:09 111.29 110.8 114.51 106.6 105 105.1 114.07 116.55 116.57 113.2 111 110.5
03/04/2022 23:33:10 106.99 110.34 114.11 106.6 105 105.1 115.45 115.72 116.57 113.2 111 110.5
03/04/2022 23:33:11 108.9 109.03 112.84 106.6 105 105.1 116.07 115.81 116.57 113.2 111 110.5
03/04/2022 23:33:12 110.93 110.61 110.8 106.7 105 105.1 114.97 116.01 116.57 113.2 111 110.5
03/04/2022 23:33:13 107.06 110.44 110.8 106.7 105 105.1 113.87 115.8 116.57 113.2 111 110.5
03/04/2022 23:33:14 106.82 108.89 110.8 106.7 105 105.1 115.83 115.58 116.57 113.3 111 110.5
03/04/2022 23:33:15 108.19 108.85 110.8 106.7 105 105.1 115.04 115.72 116.57 113.3 111 110.6
03/04/2022 23:33:16 107.89 108.19 110.8 106.7 105 105.1 112.27 115.36 116.57 113.3 111 110.6
03/04/2022 23:33:17 105.81 108.21 110.8 106.7 105 105.1 113.4 113.77 116.57 113.3 111 110.6
03/04/2022 23:33:18 105.27 106.95 110.8 106.8 105 105.1 113.93 114.22 116.57 113.3 111 110.6
03/04/2022 23:33:19 104.87 105.6 110.8 106.8 105 105.1 113.91 114.44 116.57 113.4 111 110.6
03/04/2022 23:33:20 109.79 108.94 110.8 106.8 105 105.1 117.73 117.32 117.32 113.4 111 110.6
03/04/2022 23:33:21 112.83 112.66 112.66 106.8 105 105.1 116.32 116.85 117.32 113.4 111 110.6
03/04/2022 23:33:22 107.39 110.99 112.66 106.8 105 105.1 116.72 117.14 117.32 113.4 111 110.6
03/04/2022 23:33:23 109.31 109.73 112.66 106.9 105 105.1 115.24 116.21 117.32 113.5 111.1 110.6
03/04/2022 23:33:24 109.05 110.12 112.66 106.9 105 105.1 113.13 115.7 117.32 113.5 111 110.6
03/04/2022 23:33:25 107.46 108.96 112.66 106.9 105 105.1 112.44 114.38 117.32 113.5 111 110.6
03/04/2022 23:33:26 107.23 107.95 112.66 106.9 105 105.1 116.13 115.44 117.32 113.5 111.1 110.6
03/04/2022 23:33:27 106.38 108.25 112.66 106.9 105 105.1 114.98 115.37 117.32 113.5 111.1 110.6
03/04/2022 23:33:28 108.11 108.01 112.66 106.9 105.1 105.1 111.98 115.04 117.32 113.5 111 110.6
03/04/2022 23:33:29 108.79 108.83 112.66 106.9 105.1 105.1 115.39 115.08 117.32 113.6 111 110.6
03/04/2022 23:33:30 106.9 109.17 112.66 106.9 105.1 105.1 114.44 114.96 117.32 113.6 111 110.6
03/04/2022 23:33:31 105.8 107.3 112.66 106.9 105.1 105.1 112.73 114.66 117.32 113.6 111 110.6
03/04/2022 23:33:32 114.83 114.1 114.1 107 105.1 105.1 118.09 116.95 117.32 113.6 111.1 110.6
03/04/2022 23:33:33 110.51 114.34 114.34 107.1 105.1 105.1 116.75 117.01 117.32 113.6 111.1 110.6
03/04/2022 23:33:34 109.13 111.76 114.34 107.1 105.1 105.1 116.95 117.57 117.57 113.7 111.1 110.6
03/04/2022 23:33:35 110.61 111.08 114.34 107.1 105.1 105.1 114.18 116.82 117.57 113.7 111.1 110.6
03/04/2022 23:33:36 106.08 110.4 114.34 107.1 105.1 105.1 113.82 115.13 117.57 113.7 111.1 110.6
03/04/2022 23:33:37 106.06 107.82 114.34 107.1 105.1 105.1 112.15 114.32 117.57 113.7 111.1 110.6
03/04/2022 23:33:38 107.17 107.17 114.34 107.1 105.2 105.1 113.08 113.68 117.57 113.7 111.1 110.6
03/04/2022 23:33:39 104.5 107.12 114.34 107.1 105.2 105.1 112.93 113.12 117.57 113.7 111.1 110.6
03/04/2022 23:33:40 107.09 107.09 114.34 107.1 105.2 105.1 114.18 114.24 117.57 113.7 111.1 110.6
03/04/2022 23:33:41 107.58 107.4 114.34 107.2 105.2 105.1 113.56 114.68 117.57 113.8 111.1 110.6
03/04/2022 23:33:42 103.87 107.24 114.34 107.2 105.2 105.1 113.8 114.37 117.57 113.8 111.1 110.6
03/04/2022 23:33:43 102.16 105.14 114.34 107.2 105.2 105.1 112.22 113.33 117.57 113.8 111.1 110.6
03/04/2022 23:33:44 100.17 103.61 114.34 107.2 105.2 105.1 111.26 113.34 117.57 113.8 111.1 110.6
03/04/2022 23:33:45 102.54 102.37 114.34 107.2 105.2 105.1 113.4 113.19 117.57 113.8 111.1 110.6
03/04/2022 23:33:46 101.71 102.34 114.34 107.2 105.2 105.1 114.45 114.25 117.57 113.8 111.1 110.6
03/04/2022 23:33:47 100.79 102.32 114.34 107.2 105.2 105.1 112.17 114.59 117.57 113.8 111.1 110.6
03/04/2022 23:33:48 106.13 105.25 114.34 107.2 105.2 105.1 112.75 112.91 117.57 113.8 111.1 110.6
03/04/2022 23:33:49 110.89 109.98 114.34 107.2 105.2 105.1 113.65 113.66 117.57 113.8 111.1 110.6
03/04/2022 23:33:50 104.92 109.72 114.34 107.2 105.2 105.1 108.97 113.44 117.57 113.8 111.1 110.6
03/04/2022 23:33:51 98.8 107.45 114.34 107.2 105.2 105.1 102.79 111.15 117.57 113.8 111.1 110.6
03/04/2022 23:33:52 88.67 103.88 114.34 107.2 105.2 105.1 90.45 107.6 117.57 113.8 111.1 110.6
03/04/2022 23:33:53 104.16 103.38 114.34 107.2 105.2 105.1 107.59 107.08 117.57 113.8 111.1 110.6
03/04/2022 23:33:54 101.8 103.46 114.34 107.2 105.2 105.1 107.49 107.45 117.57 113.8 111.1 110.6
03/04/2022 23:33:55 101.67 102.74 114.34 107.2 105.2 105.1 107.4 108.37 117.57 113.8 111.1 110.6
03/04/2022 23:33:56 101.3 101.85 114.34 107.2 105.2 105.1 104.74 107 117.57 113.8 111.1 110.6
03/04/2022 23:33:57 96.44 101.5 114.34 107.2 105.2 105.1 101.89 105.86 117.57 113.8 111.1 110.6
03/04/2022 23:33:58 95.28 98.8 114.34 107.2 105.2 105.1 99.07 103.66 117.57 113.8 111.1 110.6
03/04/2022 23:33:59 104.62 103.34 114.34 107.2 105.2 105.1 107.59 106.6 117.57 113.8 111.1 110.6
03/04/2022 23:34:00 101 102.91 114.34 107.2 105.1 105.1 104.99 106.23 117.57 113.8 111.1 110.6
03/04/2022 23:34:01 104.65 104.44 114.34 107.2 105.1 105.1 107.21 107.13 117.57 113.8 111.1 110.6
03/04/2022 23:34:02 105.29 105.3 114.34 107.2 105.1 105.1 109.4 108.7 117.57 113.8 111.1 110.6
03/04/2022 23:34:03 102.39 105.15 111.76 107.2 105.1 105.1 106.53 109.02 117.57 113.8 111.1 110.6
03/04/2022 23:34:04 100.05 103.26 111.08 107.2 105.1 105.1 104.52 107.34 116.82 113.8 111.1 110.6
03/04/2022 23:34:05 99.85 101.68 110.4 107.2 105.1 105.1 104.22 106 115.13 113.8 111.1 110.6
03/04/2022 23:34:06 103.31 103.28 109.98 107.2 105.1 105.1 107.32 106.95 114.68 113.9 111.1 110.6
03/04/2022 23:34:07 99.64 102.03 109.98 107.2 105.1 105.1 105.65 106.5 114.68 113.9 111.1 110.6
03/04/2022 23:34:08 97.4 100.57 109.98 107.2 105.1 105.1 102.74 105.86 114.68 113.9 111.1 110.6
03/04/2022 23:34:09 96.06 98.87 109.98 107.2 105.1 105.1 101.51 104.33 114.68 113.8 111.1 110.6
03/04/2022 23:34:10 91.48 97.36 109.98 107.2 105.1 105.1 94.72 102.67 114.68 113.8 111.1 110.6
03/04/2022 23:34:11 90.57 94.49 109.98 107.2 105.1 105.1 91.64 99.23 114.59 113.8 111 110.6
03/04/2022 23:34:12 90.84 92.45 109.98 107.2 105.1 105.1 93.24 96.05 114.59 113.8 111 110.6
03/04/2022 23:34:13 83.74 91.2 109.98 107.2 105.1 105.1 85.65 94.3 114.59 113.8 111 110.6
03/04/2022 23:34:14 91.73 91.35 109.98 107.2 105.1 105.1 92.23 92.31 114.59 113.8 111 110.6
03/04/2022 23:34:15 88.35 91.68 109.98 107.2 105.1 105.1 89.82 92.48 114.59 113.8 111 110.6
03/04/2022 23:34:16 91.13 91.7 109.98 107.2 105.1 105.1 91.36 92.28 114.59 113.8 111 110.6
03/04/2022 23:34:17 84.1 90.24 109.98 107.2 105.1 105.1 85.53 90.84 113.66 113.8 111 110.6
03/04/2022 23:34:18 97.9 97.36 109.98 107.1 105.1 105.1 102.72 102.08 113.66 113.8 111 110.5
03/04/2022 23:34:19 103.56 102.68 109.72 107.2 105.1 105.1 107.12 106.36 113.44 113.8 111 110.5
03/04/2022 23:34:20 104.1 104.41 107.45 107.2 105.1 105.1 108.86 108.53 111.15 113.8 111 110.5
03/04/2022 23:34:21 103.89 103.95 105.3 107.2 105.1 105.1 108.01 108.21 109.02 113.8 111 110.5
03/04/2022 23:34:22 105.58 105.55 105.55 107.2 105.1 105.1 109.36 109.47 109.47 113.8 111 110.5
03/04/2022 23:34:23 105.82 106.64 106.64 107.1 105.1 105.1 107.05 109.08 109.47 113.8 111 110.5
03/04/2022 23:34:24 105.59 105.76 106.64 107.2 105.1 105.1 108.95 108.89 109.47 113.8 111 110.5
03/04/2022 23:34:25 108.82 108.18 108.18 107.2 105.1 105.1 111.03 110.25 110.25 113.8 111 110.5
03/04/2022 23:34:26 105.35 107.93 108.18 107.2 105.1 105.1 108.25 110.33 110.33 113.8 111 110.5
03/04/2022 23:34:27 101.13 106.1 108.18 107.2 105.1 105.1 104.97 108.75 110.33 113.8 111 110.5
03/04/2022 23:34:28 102.34 103.4 108.18 107.2 105.1 105.1 105.81 106.62 110.33 113.8 111 110.5
03/04/2022 23:34:29 106.68 105.72 108.18 107.2 105.1 105.1 110.12 109.04 110.33 113.8 111 110.5
03/04/2022 23:34:30 103.95 105.83 108.18 107.2 105.1 105.1 109.33 110.09 110.33 113.8 111 110.5
03/04/2022 23:34:31 101.82 104.36 108.18 107.2 105.1 105.1 106.29 108.85 110.33 113.8 111 110.5
03/04/2022 23:34:32 103.25 103.45 108.18 107.2 105.1 105.1 109.23 109.07 110.33 113.7 111 110.5
03/04/2022 23:34:33 100.72 103.09 108.18 107.2 105.1 105.1 106 108.49 110.33 113.7 111 110.5
03/04/2022 23:34:34 100.6 101.6 108.18 107.2 105.1 105.1 105.05 106.87 110.33 113.7 111 110.5
03/04/2022 23:34:35 98.84 101.34 108.18 107.2 105.1 105.1 103.68 105.92 110.33 113.7 111 110.5
03/04/2022 23:34:36 97.28 99.67 108.18 107.2 105.1 105.1 102.38 104.68 110.33 113.7 111 110.5
03/04/2022 23:34:37 104.09 103.34 108.18 107.2 105.1 105.1 107.37 106.76 110.33 113.7 111 110.5
03/04/2022 23:34:38 100.23 103.52 108.18 107.2 105 105.1 103.73 106.8 110.33 113.7 111 110.5
03/04/2022 23:34:39 100.72 101.49 108.18 107.2 105 105.1 104.29 105.14 110.33 113.7 111 110.5
03/04/2022 23:34:40 108.26 106.86 108.18 107.2 105 105.1 109.48 108.31 110.33 113.7 111 110.5
03/04/2022 23:34:41 105.18 107.06 108.18 107.2 105 105.1 106.17 108.21 110.33 113.7 111 110.5
03/04/2022 23:34:42 97.21 105.32 108.18 107.2 105 105.1 99.66 106.8 110.33 113.7 110.9 110.5
03/04/2022 23:34:43 106.01 105.34 108.18 107.2 105 105.1 107.71 106.63 110.33 113.7 110.9 110.5
03/04/2022 23:34:44 106.5 106.18 108.18 107.2 105 105.1 109.68 108.74 110.33 113.7 110.9 110.5
03/04/2022 23:34:45 105.78 106.64 108.18 107.2 105 105.1 107.79 109.05 110.33 113.6 110.9 110.5
03/04/2022 23:34:46 102.22 105.49 108.18 107.2 105 105.1 106.94 107.95 110.33 113.6 110.9 110.5
03/04/2022 23:34:47 102.45 104.3 108.18 107.1 105 105.1 107.18 108.09 110.33 113.6 110.9 110.5
03/04/2022 23:34:48 101.81 102.8 108.18 107.1 105 105.1 105.26 107.09 110.33 113.6 110.9 110.5
03/04/2022 23:34:49 102.9 102.85 108.18 107.1 105 105.1 107.19 107.08 110.33 113.6 110.9 110.5
03/04/2022 23:34:50 102.47 103.15 108.18 107.1 105 105.1 106.19 107.28 110.33 113.6 110.9 110.5
03/04/2022 23:34:51 101.15 103.12 108.18 107.1 105 105.1 105.38 107.04 110.33 113.5 110.9 110.5
03/04/2022 23:34:52 101.28 101.86 108.18 107.1 105 105.1 106.61 106.67 110.33 113.5 110.9 110.5
03/04/2022 23:34:53 100.34 102.05 108.18 107.1 105 105.1 102.8 106.48 110.33 113.5 110.9 110.5
03/04/2022 23:34:54 98.75 100.61 108.18 107.1 105 105.1 103.42 104.4 110.33 113.5 110.9 110.5
03/04/2022 23:34:55 97.99 99.8 107.93 107.1 105 105 103.25 104.09 110.33 113.5 110.9 110.5
03/04/2022 23:34:56 99.77 99.77 107.06 107.1 105 105 103.64 104.06 110.09 113.5 110.9 110.5
03/04/2022 23:34:57 102.63 102.34 107.06 107.1 105 105 105.87 105.82 110.09 113.4 110.9 110.5
03/04/2022 23:34:58 106.13 105.11 107.06 107.1 105 105 110.65 109.34 110.09 113.4 110.9 110.5
03/04/2022 23:34:59 101.75 104.76 107.06 107.1 105 105 107.11 109.45 110.09 113.4 110.9 110.5
03/04/2022 23:35:00 108.77 107.42 107.42 107.1 105 105 110.24 109.35 109.45 113.4 110.9 110.5
03/04/2022 23:35:01 108.09 108.4 108.4 107.1 105 105 110.92 110.92 110.92 113.4 110.9 110.5
03/04/2022 23:35:02 104.19 107.64 108.4 107.1 105 105 108.51 109.94 110.92 113.4 110.9 110.5
03/04/2022 23:35:03 101.06 105.86 108.4 107.1 105 105 104.13 109.28 110.92 113.4 110.9 110.5
03/04/2022 23:35:04 104.85 104.76 108.4 107.1 105 105 108.59 108.33 110.92 113.4 110.9 110.5
03/04/2022 23:35:05 104.34 104.9 108.4 107.1 105 105 107.8 108.35 110.92 113.3 110.9 110.5
03/04/2022 23:35:06 100.13 104.62 108.4 107.1 105 105 104.99 108.03 110.92 113.3 110.9 110.5
03/04/2022 23:35:07 100.54 102.31 108.4 107.1 105 105 104.3 106.31 110.92 113.3 110.9 110.5
03/04/2022 23:35:08 98.62 101.79 108.4 107 105 105 103.05 105.71 110.92 113.3 110.9 110.5
03/04/2022 23:35:09 87.84 99.47 108.4 107 105 105 89.12 103.61 110.92 113.3 110.9 110.5
03/04/2022 23:35:10 99.97 99.22 108.4 107 105 105 104.95 104.26 110.92 113.3 110.9 110.5
03/04/2022 23:35:11 103 102.24 108.4 107 105 105 107.3 106.82 110.92 113.3 110.9 110.5
03/04/2022 23:35:12 96.31 101.32 108.4 107 105 105 99.86 105.79 110.92 113.2 110.9 110.5
03/04/2022 23:35:13 92.78 99.11 108.4 107 105 105 96.07 103.22 110.92 113.2 110.9 110.5
03/04/2022 23:35:14 100.04 99.58 108.4 107 105 105 104.1 103.5 110.92 113.2 110.9 110.5
03/04/2022 23:35:15 91.12 98.88 108.4 107 105 105 91.67 102.99 110.92 113.2 110.9 110.5
03/04/2022 23:35:16 102.42 101.58 108.4 106.9 105 105 105.65 104.32 110.92 113.2 110.9 110.5
03/04/2022 23:35:17 99.99 100.73 108.4 106.9 105 105 103.03 104.24 110.92 113.2 110.9 110.5
03/04/2022 23:35:18 99.34 100.11 108.4 106.9 105 105 103.14 103.42 110.92 113.1 110.9 110.5
03/04/2022 23:35:19 98.15 99.72 108.4 106.9 105 105 100.52 102.99 110.92 113.1 110.9 110.5
03/04/2022 23:35:20 93.09 99.1 108.4 106.9 105 105 94.61 101.96 110.92 113.1 110.9 110.5
03/04/2022 23:35:21 95.88 96.59 108.4 106.9 105 105 99.68 99.98 110.92 113 110.9 110.5
03/04/2022 23:35:22 100.5 99.69 108.4 106.8 105 105 104.7 103.95 110.92 113 110.9 110.5
03/04/2022 23:35:23 94.5 99.63 108.4 106.8 105 105 94.67 103.32 110.92 113 110.9 110.5
03/04/2022 23:35:24 104.05 102.73 108.4 106.8 105 105 106.21 104.75 110.92 113 110.9 110.5
03/04/2022 23:35:25 102.18 103.24 108.4 106.8 105 105 103.89 104.84 110.92 113 110.9 110.5
03/04/2022 23:35:26 103.4 103.61 108.4 106.8 105 105 105.46 105.64 110.92 113 110.9 110.5
03/04/2022 23:35:27 97.29 102.72 108.4 106.8 105 105 100.27 104.83 110.92 112.9 110.9 110.5
03/04/2022 23:35:28 99.71 100.61 108.4 106.7 105 105 102.13 103.06 110.92 112.9 110.8 110.5
03/04/2022 23:35:29 98.18 100.86 108.4 106.7 105 105 103.23 103.92 110.92 112.9 110.8 110.5
03/04/2022 23:35:30 95.89 98.76 108.4 106.7 104.9 105 97.9 102.65 110.92 112.9 110.8 110.5
03/04/2022 23:35:31 106.58 105.13 107.64 106.7 104.9 105 107.86 106.56 109.94 112.9 110.8 110.5
03/04/2022 23:35:32 101.64 104.65 105.86 106.7 104.9 105 104.21 106.11 109.28 112.9 110.8 110.5
03/04/2022 23:35:33 96.89 103.03 105.13 106.7 104.9 105 98.82 105.03 108.35 112.8 110.8 110.5
03/04/2022 23:35:34 102.73 102.96 105.13 106.7 104.9 105 104.99 105.09 108.35 112.8 110.8 110.5
03/04/2022 23:35:35 102.26 103.3 105.13 106.7 104.9 105 104.53 105.41 108.03 112.8 110.8 110.5
03/04/2022 23:35:36 97.52 102.33 105.13 106.7 104.9 105 99.66 104.61 106.82 112.8 110.8 110.4
03/04/2022 23:35:37 103.82 102.79 105.13 106.6 104.9 105 107.02 105.52 106.82 112.8 110.8 110.4
03/04/2022 23:35:38 98.31 102.31 105.13 106.6 104.9 105 102.96 105.46 106.82 112.8 110.8 110.4
03/04/2022 23:35:39 96.63 99.89 105.13 106.6 104.9 105 99.7 103.66 106.82 112.7 110.8 110.4
03/04/2022 23:35:40 96.34 98.35 105.13 106.5 104.9 105 99.44 101.77 106.82 112.7 110.8 110.4
03/04/2022 23:35:41 98.3 98.3 105.13 106.5 104.9 105 104.94 103.75 106.56 112.7 110.8 110.4
03/04/2022 23:35:42 96.95 97.87 105.13 106.5 104.9 105 104.55 105.01 106.56 112.7 110.8 110.4
03/04/2022 23:35:43 102.85 102.3 105.13 106.5 104.9 105 109.03 108 108 112.7 110.8 110.4
03/04/2022 23:35:44 103.23 103.66 105.13 106.5 104.8 105 105.34 108.25 108.25 112.7 110.8 110.4
03/04/2022 23:35:45 95.38 102.43 105.13 106.5 104.8 105 98.68 106.2 108.25 112.6 110.8 110.4
03/04/2022 23:35:46 99.94 100.29 105.13 106.5 104.8 105 103.86 104.07 108.25 112.6 110.8 110.4
03/04/2022 23:35:47 93.52 99.8 105.13 106.5 104.8 105 101.02 103.61 108.25 112.6 110.8 110.4
03/04/2022 23:35:48 99.19 99.05 105.13 106.4 104.8 105 102.63 102.77 108.25 112.6 110.8 110.4
03/04/2022 23:35:49 94.06 98.21 105.13 106.4 104.8 105 99.59 102.63 108.25 112.6 110.8 110.4
03/04/2022 23:35:50 95.68 96.68 105.13 106.4 104.8 105 99.75 101.21 108.25 112.6 110.8 110.4
03/04/2022 23:35:51 93.02 95.76 105.13 106.3 104.8 105 97.91 99.99 108.25 112.5 110.8 110.4
03/04/2022 23:35:52 98.38 97.64 105.13 106.3 104.8 105 103.2 102.33 108.25 112.5 110.8 110.4
03/04/2022 23:35:53 98.84 99.14 105.13 106.3 104.8 105 103.49 103.42 108.25 112.5 110.8 110.4
03/04/2022 23:35:54 95.75 98.19 105.13 106.3 104.8 105 101.16 103.23 108.25 112.5 110.8 110.4
03/04/2022 23:35:55 95.32 97.07 105.13 106.3 104.8 105 98.38 101.7 108.25 112.5 110.8 110.4
03/04/2022 23:35:56 100.47 100.03 105.13 106.3 104.8 105 105.45 104.69 108.25 112.4 110.8 110.4
03/04/2022 23:35:57 98.93 100.68 105.13 106.2 104.8 105 101.45 104.69 108.25 112.4 110.8 110.4
03/04/2022 23:35:58 99.43 99.97 105.13 106.2 104.8 105 105.11 104.5 108.25 112.4 110.8 110.4
03/04/2022 23:35:59 98.32 99.14 105.13 106.2 104.8 105 102.41 104.14 108.25 112.4 110.8 110.4
03/04/2022 23:36:00 102.65 101.66 105.13 106.2 104.8 105 105.88 105.42 108.25 112.4 110.8 110.4
03/04/2022 23:36:01 102.29 102.15 104.65 106.2 104.8 105 106.29 106.11 108.25 112.3 110.8 110.4
03/04/2022 23:36:02 95.08 102.13 103.66 106.2 104.8 105 100.26 106.1 108.25 112.3 110.8 110.4
03/04/2022 23:36:03 99.87 99.71 103.66 106.2 104.8 105 104.63 104.49 108.25 112.3 110.8 110.4
03/04/2022 23:36:04 97.6 99.92 103.66 106.2 104.8 105 101.32 103.89 108.25 112.3 110.8 110.4
03/04/2022 23:36:05 97.15 98.06 103.66 106.2 104.8 105 105.08 104.96 108.25 112.3 110.8 110.4
03/04/2022 23:36:06 95.89 97.96 103.66 106.1 104.8 105 100.73 104.83 108.25 112.2 110.8 110.4
03/04/2022 23:36:07 105.87 104.7 104.7 106.1 104.8 105 107.36 106.58 108.25 112.2 110.8 110.4
03/04/2022 23:36:08 105.43 105.47 105.47 106.1 104.8 105 107.21 107.1 108.25 112.2 110.8 110.4
03/04/2022 23:36:09 103.28 105.2 105.47 106.1 104.8 105 106.87 107.25 108.25 112.2 110.8 110.4
03/04/2022 23:36:10 104.17 104.29 105.47 106.1 104.8 105 107 107.2 108.25 112.2 110.8 110.4
03/04/2022 23:36:11 103.43 104.7 105.47 106.1 104.8 105 105.25 107.24 108.25 112.1 110.8 110.4
03/04/2022 23:36:12 102.83 104.06 105.47 106.1 104.8 105 108.31 108.05 108.25 112.1 110.8 110.4
03/04/2022 23:36:13 100.18 102.86 105.47 106.1 104.8 105 103.48 107.37 108.25 112.1 110.8 110.4
03/04/2022 23:36:14 107.39 106.05 106.05 106.1 104.8 105 108.82 107.62 108.05 112.1 110.8 110.4
03/04/2022 23:36:15 102.57 106.07 106.07 106 104.8 105 106.17 108.68 108.68 112.1 110.8 110.4
03/04/2022 23:36:16 106.83 106.07 106.07 106 104.8 105 108.79 107.83 108.68 112 110.8 110.4
03/04/2022 23:36:17 103.61 105.71 106.07 106 104.8 105 106.58 107.91 108.68 112 110.8 110.4
03/04/2022 23:36:18 96.89 104.15 106.07 105.9 104.8 105 100.64 106.76 108.68 112 110.8 110.4
03/04/2022 23:36:19 94.75 101.02 106.07 105.9 104.8 105 95.47 103.83 108.68 112 110.8 110.4
03/04/2022 23:36:20 93.36 98.4 106.07 105.9 104.8 105 94.14 100.63 108.68 111.9 110.8 110.4
03/04/2022 23:36:21 100.26 99.57 106.07 105.9 104.8 105 105.36 104.08 108.68 111.9 110.8 110.4
03/04/2022 23:36:22 93.7 98.99 106.07 105.9 104.8 105 97.05 103.74 108.68 111.9 110.8 110.4
03/04/2022 23:36:23 104.57 104.12 106.07 105.9 104.8 105 106.08 105.86 108.68 111.9 110.8 110.4
03/04/2022 23:36:24 107.12 106.42 106.42 105.9 104.8 105 110.32 109.38 109.38 111.9 110.8 110.4
03/04/2022 23:36:25 106.65 106.89 106.89 105.9 104.8 105 109.66 109.77 109.77 111.8 110.8 110.4
03/04/2022 23:36:26 108.86 108.4 108.4 105.9 104.8 105 110.17 110.19 110.19 111.8 110.8 110.4
03/04/2022 23:36:27 106.76 108.32 108.4 105.9 104.9 105 109.83 110.51 110.51 111.8 110.8 110.4
03/04/2022 23:36:28 108.02 107.96 108.4 105.9 104.9 105 115.9 114.88 114.88 111.8 110.8 110.4
03/04/2022 23:36:29 109.18 109.36 109.36 105.9 104.9 105 114.01 115.19 115.19 111.8 110.8 110.4
03/04/2022 23:36:30 105.39 108.46 109.36 105.9 104.9 105 110.44 113.85 115.19 111.8 110.8 110.4
03/04/2022 23:36:31 104.75 106.82 109.36 105.9 104.9 105 108.03 112.07 115.19 111.8 110.8 110.4
03/04/2022 23:36:32 105.32 105.51 109.36 105.8 104.9 105 113.7 113.49 115.19 111.8 110.8 110.4
03/04/2022 23:36:33 107.11 107.23 109.36 105.8 104.9 105 111.49 113.85 115.19 111.8 110.8 110.4
03/04/2022 23:36:34 105.41 107.32 109.36 105.8 104.9 105 108.74 112.21 115.19 111.8 110.8 110.4
03/04/2022 23:36:35 104.99 105.7 109.36 105.8 104.9 105 109.27 110.23 115.19 111.7 110.8 110.4
03/04/2022 23:36:36 105.35 105.57 109.36 105.7 104.9 105 108.51 109.45 115.19 111.7 110.8 110.4
03/04/2022 23:36:37 109.77 108.7 109.36 105.7 104.9 105 110.25 110.32 115.19 111.7 110.8 110.4
03/04/2022 23:36:38 109.61 110.01 110.01 105.7 104.9 105 109.21 110.27 115.19 111.7 110.8 110.4
03/04/2022 23:36:39 101.53 108.63 110.01 105.7 104.9 105 110.71 110.49 115.19 111.7 110.8 110.4
03/04/2022 23:36:40 106.53 106.66 110.01 105.7 104.9 105 109.93 110.48 115.19 111.6 110.8 110.4
03/04/2022 23:36:41 103.46 106.75 110.01 105.7 104.9 105 109.59 110.55 115.19 111.6 110.8 110.4
03/04/2022 23:36:42 105.05 105.61 110.01 105.7 104.9 105 109.99 110.5 115.19 111.6 110.8 110.4
03/04/2022 23:36:43 109.03 109.05 110.01 105.7 104.9 105 111.25 111.71 115.19 111.6 110.8 110.4
03/04/2022 23:36:44 103.58 107.38 110.01 105.6 104.9 105 109.82 110.98 115.19 111.6 110.8 110.4
03/04/2022 23:36:45 107.62 107.37 110.01 105.6 104.9 105 110.37 110.41 115.19 111.5 110.8 110.4
03/04/2022 23:36:46 104.65 107.59 110.01 105.6 104.9 105 109.79 110.82 115.19 111.5 110.8 110.4
03/04/2022 23:36:47 104.36 105.45 110.01 105.5 104.9 105 110.94 110.91 115.19 111.5 110.9 110.4
03/04/2022 23:36:48 104.23 105.05 110.01 105.5 104.9 105 111.66 111.6 115.19 111.5 110.9 110.4
03/04/2022 23:36:49 100.91 104.4 110.01 105.5 104.9 105 110.02 111.33 115.19 111.5 110.9 110.4
03/04/2022 23:36:50 105.78 105.45 110.01 105.5 104.9 105 109.63 110.66 115.19 111.5 110.9 110.4
03/04/2022 23:36:51 108.44 107.38 110.01 105.5 105 105 112.18 111.86 115.19 111.5 110.9 110.4
03/04/2022 23:36:52 107.69 108.24 110.01 105.5 105 105 110.82 112.03 115.19 111.4 110.9 110.4
03/04/2022 23:36:53 107.4 107.61 110.01 105.5 105 105 110.39 111.59 115.19 111.4 110.9 110.4
03/04/2022 23:36:54 108.7 108.58 110.01 105.5 105 105 111.94 111.74 115.19 111.4 110.9 110.4
03/04/2022 23:36:55 101.72 108.18 110.01 105.5 105 105 109.49 111.73 115.19 111.4 110.9 110.4
03/04/2022 23:36:56 103.09 105.27 110.01 105.5 105 105 109.91 110.81 115.19 111.4 110.9 110.4
03/04/2022 23:36:57 100.15 103.78 110.01 105.4 105 105 109.61 110.36 115.19 111.4 110.9 110.4
03/04/2022 23:36:58 100.85 101.77 110.01 105.4 105 105 110.42 110.69 115.19 111.4 110.9 110.4
03/04/2022 23:36:59 101.02 101.55 110.01 105.4 105 105 104.56 110.05 113.85 111.3 110.9 110.4
03/04/2022 23:37:00 109.89 108.84 110.01 105.4 105 105 110.28 109.97 113.85 111.3 110.9 110.4
03/04/2022 23:37:01 104.8 108.62 110.01 105.4 105 105 113.88 112.72 113.85 111.3 110.9 110.4
03/04/2022 23:37:02 100.02 106.47 110.01 105.4 105 105 114.41 113.83 113.85 111.3 110.9 110.4
03/04/2022 23:37:03 104.18 104.59 110.01 105.4 105 105 113.53 114.43 114.43 111.3 110.9 110.4
03/04/2022 23:37:04 107.84 107.23 110.01 105.4 105 105 113.98 114.08 114.43 111.3 110.9 110.4
03/04/2022 23:37:05 111.47 110.49 110.49 105.4 105 105 114.49 114.66 114.66 111.4 111 110.4
03/04/2022 23:37:06 104.99 110.28 110.49 105.4 105.1 105 113.96 114.55 114.66 111.4 111 110.4
03/04/2022 23:37:07 99.13 107.34 110.49 105.4 105.1 105 114.37 114.7 114.7 111.4 111 110.4
03/04/2022 23:37:08 104.03 104.72 110.49 105.4 105.1 105 113.99 114.55 114.7 111.4 111 110.4
03/04/2022 23:37:09 106.52 106.16 110.49 105.4 105.1 105 113.94 114.49 114.7 111.4 111 110.4
03/04/2022 23:37:10 109.59 108.77 110.49 105.4 105.1 105 113.8 114.5 114.7 111.3 111 110.4
03/04/2022 23:37:11 110.4 110.3 110.49 105.4 105.1 105 113.4 114.45 114.7 111.3 111 110.4
03/04/2022 23:37:12 107.86 109.5 110.49 105.4 105.1 105 113.3 114.09 114.7 111.3 111 110.4
03/04/2022 23:37:13 110.35 109.86 110.49 105.5 105.1 105 113.88 114.05 114.7 111.3 111 110.4
03/04/2022 23:37:14 107.89 109.74 110.49 105.5 105.1 105 117.23 116.6 116.6 111.4 111 110.4
03/04/2022 23:37:15 107.2 108.7 110.49 105.5 105.1 105 121.1 120.08 120.08 111.5 111.1 110.4
03/04/2022 23:37:16 104.33 107.76 110.49 105.4 105.1 105 118.4 120.09 120.09 111.5 111.1 110.4
03/04/2022 23:37:17 109.46 108.82 110.49 105.5 105.1 105 119.49 120.09 120.09 111.6 111.2 110.4
03/04/2022 23:37:18 104.25 108.62 110.49 105.5 105.1 105 117.11 119.15 120.09 111.6 111.2 110.4
03/04/2022 23:37:19 98.67 106.4 110.49 105.5 105.1 105 111.1 118.04 120.09 111.6 111.2 110.4
03/04/2022 23:37:20 99.47 103.21 110.49 105.4 105.1 105 112.75 115.17 120.09 111.6 111.2 110.4
03/04/2022 23:37:21 101.34 101.98 110.49 105.4 105.1 105 112.11 114.65 120.09 111.6 111.2 110.4
03/04/2022 23:37:22 108.84 108.18 110.49 105.5 105.1 105 113.71 113.68 120.09 111.5 111.2 110.4
03/04/2022 23:37:23 112.8 111.76 111.76 105.5 105.2 105 115.19 114.7 120.09 111.5 111.2 110.4
03/04/2022 23:37:24 106.51 111.7 111.76 105.5 105.2 105 113.63 114.89 120.09 111.5 111.2 110.4
03/04/2022 23:37:25 110.62 110.42 111.76 105.6 105.2 105 116.16 115.69 120.09 111.6 111.2 110.4
03/04/2022 23:37:26 110.57 111.02 111.76 105.6 105.2 105 118.24 117.65 120.09 111.6 111.2 110.4
03/04/2022 23:37:27 109.81 110.95 111.76 105.6 105.2 105 117.15 118.5 120.09 111.6 111.3 110.4
03/04/2022 23:37:28 102.05 109.92 111.76 105.6 105.2 105 112.93 116.88 120.09 111.6 111.3 110.4
03/04/2022 23:37:29 98.94 106.62 111.76 105.6 105.2 105 113.68 114.83 120.09 111.6 111.3 110.4
03/04/2022 23:37:30 105.55 105.74 111.76 105.6 105.2 105 107.72 114.44 120.09 111.6 111.3 110.4
03/04/2022 23:37:31 107.98 107.45 111.76 105.6 105.2 105 108.94 111.69 120.09 111.6 111.3 110.4
03/04/2022 23:37:32 112.67 111.64 111.76 105.7 105.3 105 114.69 113.42 120.09 111.6 111.3 110.4
03/04/2022 23:37:33 98.09 110.59 111.76 105.7 105.3 105 111.57 113.39 120.09 111.5 111.3 110.4
03/04/2022 23:37:34 97.93 106.72 111.76 105.6 105.3 105 111.79 113 120.09 111.5 111.3 110.4
03/04/2022 23:37:35 108.08 107.48 111.76 105.6 105.3 105 113.11 112.78 120.09 111.5 111.3 110.4
03/04/2022 23:37:36 111.01 110.22 111.76 105.7 105.3 105 114.08 114 120.09 111.5 111.3 110.4
03/04/2022 23:37:37 108.63 110.14 111.76 105.7 105.3 105 114.3 114.59 120.09 111.5 111.3 110.4
03/04/2022 23:37:38 106.85 109.16 111.76 105.7 105.3 105 113.4 114.08 120.09 111.5 111.3 110.4
03/04/2022 23:37:39 109.83 109.61 111.76 105.7 105.3 105.1 112.65 113.59 120.09 111.5 111.3 110.4
03/04/2022 23:37:40 108.52 109.65 111.76 105.6 105.3 105.1 115.68 115.6 120.09 111.5 111.4 110.4
03/04/2022 23:37:41 106.66 109.11 111.76 105.5 105.3 105.1 119.07 118.29 120.09 111.6 111.4 110.4
03/04/2022 23:37:42 106.01 107.7 111.76 105.5 105.3 105.1 118.62 118.62 120.09 111.6 111.4 110.5
03/04/2022 23:37:43 106.09 106.69 111.76 105.5 105.4 105.1 120.17 119.89 120.09 111.7 111.4 110.5
03/04/2022 23:37:44 108 107.74 111.76 105.5 105.4 105.1 118.91 119.93 120.09 111.7 111.5 110.5
03/04/2022 23:37:45 108 107.92 111.76 105.5 105.4 105.1 116.91 120.02 120.09 111.7 111.5 110.5
03/04/2022 23:37:46 102.58 107.75 111.76 105.5 105.4 105.1 113.13 117.68 120.09 111.7 111.5 110.5
03/04/2022 23:37:47 98.21 105.02 111.76 105.5 105.4 105.1 112.59 115.34 120.02 111.7 111.5 110.5
03/04/2022 23:37:48 100.91 102.13 111.76 105.5 105.4 105.1 113.77 114.65 120.02 111.7 111.5 110.5
03/04/2022 23:37:49 111.02 109.64 111.76 105.5 105.4 105.1 114.72 114.5 120.02 111.7 111.5 110.5
03/04/2022 23:37:50 108.66 110.12 111.76 105.5 105.4 105.1 114.5 114.93 120.02 111.7 111.5 110.5
03/04/2022 23:37:51 104.93 108.59 111.76 105.5 105.4 105.1 114.02 114.46 120.02 111.7 111.5 110.5
03/04/2022 23:37:52 111.42 110.75 111.76 105.5 105.4 105.1 119.78 118.56 120.02 111.8 111.6 110.5
03/04/2022 23:37:53 108.77 110.97 111.7 105.6 105.4 105.1 118.98 119.27 120.02 111.8 111.6 110.5
03/04/2022 23:37:54 109.36 109.87 111.64 105.6 105.4 105.1 113.86 118.78 120.02 111.8 111.6 110.5
03/04/2022 23:37:55 106.09 109.42 111.64 105.6 105.4 105.1 114.32 116.48 120.02 111.8 111.6 110.5
03/04/2022 23:37:56 104.91 107.38 111.64 105.6 105.4 105.1 115.41 115.6 120.02 111.9 111.6 110.5
03/04/2022 23:37:57 105.64 105.97 111.64 105.6 105.4 105.1 115.31 115.89 120.02 111.9 111.6 110.5
03/04/2022 23:37:58 110.19 109.32 111.64 105.6 105.5 105.1 115.68 115.93 120.02 111.9 111.6 110.5
03/04/2022 23:37:59 109.68 109.75 111.64 105.6 105.5 105.1 114.16 115.25 120.02 111.9 111.6 110.5
03/04/2022 23:38:00 106.92 109.62 111.64 105.6 105.5 105.1 116.86 116.74 120.02 111.9 111.6 110.5
03/04/2022 23:38:01 106.32 108.33 111.64 105.6 105.5 105.1 119.96 118.95 120.02 111.9 111.7 110.5
03/04/2022 23:38:02 102.66 107.01 110.97 105.6 105.4 105.1 117.14 118.98 120.02 111.9 111.7 110.5
03/04/2022 23:38:03 107.45 106.6 110.97 105.6 105.4 105.1 113.18 117.62 120.02 111.9 111.7 110.5
03/04/2022 23:38:04 106.52 107.09 110.97 105.6 105.4 105.1 112.45 115.45 120.02 111.9 111.7 110.5
03/04/2022 23:38:05 108.16 108.39 110.97 105.6 105.4 105.1 117.14 116.16 120.02 112 111.7 110.5
03/04/2022 23:38:06 107.42 107.99 110.97 105.6 105.4 105.1 116 116.45 120.02 112 111.7 110.5
03/04/2022 23:38:07 111.68 110.67 110.97 105.6 105.4 105.1 114.9 116.82 120.02 112 111.7 110.5
03/04/2022 23:38:08 106.98 110.35 110.97 105.6 105.5 105.1 112.48 115.18 120.02 111.9 111.7 110.5
03/04/2022 23:38:09 109.28 109.86 110.97 105.6 105.5 105.1 112.88 113.81 120.02 111.9 111.7 110.5
03/04/2022 23:38:10 109.16 109.34 110.97 105.6 105.5 105.1 113.02 113.25 120.02 111.9 111.7 110.5
03/04/2022 23:38:11 107.35 109.32 110.97 105.6 105.5 105.1 114.9 114.7 120.02 111.9 111.7 110.5
03/04/2022 23:38:12 111.73 110.79 110.97 105.6 105.5 105.1 116.33 116.13 120.02 111.9 111.8 110.5
03/04/2022 23:38:13 107.12 110.46 110.97 105.6 105.5 105.1 113.11 115.38 120.02 111.9 111.8 110.5
03/04/2022 23:38:14 106.98 108.64 110.97 105.6 105.5 105.1 112.81 114.26 120.02 111.9 111.8 110.5
03/04/2022 23:38:15 107.41 108.76 110.97 105.6 105.5 105.1 113.06 113.64 119.27 111.9 111.8 110.5
03/04/2022 23:38:16 111.12 110.28 110.97 105.6 105.5 105.1 115.8 115.06 119.27 111.9 111.8 110.5
03/04/2022 23:38:17 110.86 111.58 111.58 105.7 105.5 105.1 115.07 115.62 119.27 111.9 111.8 110.5
03/04/2022 23:38:18 108.48 110.48 111.58 105.7 105.5 105.1 114.37 114.93 119.27 111.9 111.8 110.5
03/04/2022 23:38:19 106.93 109.41 111.58 105.7 105.5 105.1 113.88 114.67 119.27 111.9 111.8 110.5
03/04/2022 23:38:20 108.77 109.13 111.58 105.7 105.6 105.1 116.6 115.92 119.27 111.9 111.8 110.5
03/04/2022 23:38:21 111.97 111.36 111.58 105.7 105.6 105.1 117.12 117.35 119.27 111.9 111.8 110.5
03/04/2022 23:38:22 112.45 112.61 112.61 105.7 105.6 105.1 114.52 116.25 119.27 111.9 111.8 110.5
03/04/2022 23:38:23 110.03 112.22 112.61 105.7 105.6 105.1 114.66 115.23 118.98 111.9 111.8 110.5
03/04/2022 23:38:24 113.52 113.09 113.09 105.8 105.6 105.1 116.05 115.93 118.98 111.9 111.8 110.6
03/04/2022 23:38:25 104.43 112.63 113.09 105.8 105.6 105.1 108.05 115.6 118.98 111.9 111.8 110.6
03/04/2022 23:38:26 103.99 109.19 113.09 105.8 105.6 105.1 104.37 112.29 118.98 111.9 111.8 110.5
03/04/2022 23:38:27 105.67 106.8 113.09 105.8 105.6 105.1 112.52 111.38 118.98 111.9 111.9 110.5
03/04/2022 23:38:28 106.71 107 113.09 105.8 105.6 105.1 112.96 112.42 118.98 111.9 111.9 110.5
03/04/2022 23:38:29 100.88 106.55 113.09 105.7 105.6 105.1 111.31 112.91 118.98 111.8 111.9 110.5
03/04/2022 23:38:30 102.5 103.7 113.09 105.7 105.6 105.1 111.36 111.89 118.98 111.8 111.9 110.5
03/04/2022 23:38:31 106.3 105.87 113.09 105.7 105.6 105.1 112.22 112.14 118.98 111.8 111.9 110.5
03/04/2022 23:38:32 106.34 106.35 113.09 105.6 105.6 105.1 113.11 113.1 117.62 111.8 111.9 110.5
03/04/2022 23:38:33 105.47 106.57 113.09 105.6 105.6 105.1 114.02 113.7 117.35 111.8 111.9 110.6
03/04/2022 23:38:34 101.43 105.7 113.09 105.6 105.6 105.1 111.69 113.64 117.35 111.7 111.9 110.5
03/04/2022 23:38:35 102.59 103.28 113.09 105.5 105.6 105.1 113.78 113.97 117.35 111.7 111.9 110.6
03/04/2022 23:38:36 106.09 105.21 113.09 105.5 105.6 105.1 116.2 115.67 117.35 111.7 111.9 110.6
03/04/2022 23:38:37 107.09 106.59 113.09 105.5 105.7 105.1 116.19 116.06 117.35 111.8 111.9 110.6
03/04/2022 23:38:38 105.28 106.36 113.09 105.5 105.7 105.1 118.13 117.74 117.74 111.8 111.9 110.6
03/04/2022 23:38:39 107.57 107.35 113.09 105.5 105.7 105.1 116.6 117.95 117.95 111.8 111.9 110.6
03/04/2022 23:38:40 105.98 107.2 113.09 105.5 105.7 105.1 115.46 117.56 117.95 111.8 111.9 110.6
03/04/2022 23:38:41 105.67 106.57 113.09 105.5 105.7 105.1 114.43 115.78 117.95 111.9 111.9 110.6
03/04/2022 23:38:42 102.62 106.36 113.09 105.5 105.6 105.1 112.21 115.08 117.95 111.8 111.9 110.6
03/04/2022 23:38:43 101.44 104.15 113.09 105.5 105.6 105.1 112.97 113.84 117.95 111.8 111.9 110.6
03/04/2022 23:38:44 104.38 103.93 113.09 105.5 105.6 105.1 113.32 113.5 117.95 111.9 111.9 110.6
03/04/2022 23:38:45 105.78 105.21 113.09 105.5 105.6 105.1 113.38 113.69 117.95 111.9 111.9 110.6
03/04/2022 23:38:46 103.46 105.07 113.09 105.5 105.6 105.1 113.67 113.85 117.95 111.9 112 110.6
03/04/2022 23:38:47 106.78 106.05 113.09 105.5 105.7 105.1 118.87 117.7 117.95 111.9 112 110.6
03/04/2022 23:38:48 108.97 108.71 113.09 105.6 105.7 105.1 117.24 117.77 117.95 111.9 112 110.6
03/04/2022 23:38:49 105.92 107.46 113.09 105.5 105.7 105.1 113.54 117.59 117.95 111.9 112 110.6
03/04/2022 23:38:50 105.07 106.83 113.09 105.5 105.7 105.1 114.01 115.44 117.95 112 112 110.6
03/04/2022 23:38:51 101.91 105.58 113.09 105.5 105.7 105.1 113.78 115.34 117.95 112 112 110.6
03/04/2022 23:38:52 101.27 103.52 113.09 105.5 105.7 105.1 112.26 114.36 117.95 112 112 110.6
03/04/2022 23:38:53 100.39 102.09 113.09 105.5 105.7 105.1 110.49 112.48 117.95 112 112 110.6
03/04/2022 23:38:54 103.33 102.81 112.63 105.5 105.7 105.1 112.56 112.44 117.95 112 112 110.6
03/04/2022 23:38:55 106.43 106.03 109.19 105.5 105.7 105.1 112.28 112.5 117.95 112 112 110.6
03/04/2022 23:38:56 108.27 107.78 108.71 105.6 105.7 105.1 112.64 112.64 117.95 112 112 110.6
03/04/2022 23:38:57 106.1 108 108.71 105.6 105.7 105.1 112.58 112.85 117.95 112 112 110.6
03/04/2022 23:38:58 102.11 106.58 108.71 105.6 105.7 105.1 113.02 113.47 117.95 112.1 112 110.6
03/04/2022 23:38:59 102 104.42 108.71 105.6 105.7 105.1 112.58 113.79 117.95 112.1 112 110.6
03/04/2022 23:39:00 103.37 103.5 108.71 105.6 105.7 105.1 111.44 113.13 117.95 112.1 112 110.6
03/04/2022 23:39:01 101.43 103.2 108.71 105.6 105.7 105.1 111.59 112.36 117.95 112.1 112 110.6
03/04/2022 23:39:02 105.19 104.51 108.71 105.6 105.7 105.1 117.22 115.94 117.95 112.1 112 110.6
03/04/2022 23:39:03 104.57 104.8 108.71 105.6 105.7 105.1 118.66 117.92 117.95 112.2 112.1 110.6
03/04/2022 23:39:04 106.63 106.69 108.71 105.6 105.7 105.1 117.42 118.1 118.1 112.2 112.1 110.6
03/04/2022 23:39:05 108.85 108.41 108.71 105.6 105.7 105.1 119.34 118.85 118.85 112.3 112.1 110.6
03/04/2022 23:39:06 107.74 108.49 108.71 105.6 105.7 105.1 117.85 118.69 118.85 112.4 112.1 110.6
03/04/2022 23:39:07 105.71 108.09 108.71 105.7 105.7 105.1 115.7 118.06 118.85 112.4 112.1 110.6
03/04/2022 23:39:08 108.94 108.24 108.71 105.7 105.7 105.1 116.64 117.18 118.85 112.4 112.1 110.6
03/04/2022 23:39:09 107.68 108.49 108.71 105.7 105.7 105.1 114.6 116.98 118.85 112.4 112.1 110.6
03/04/2022 23:39:10 110.84 110.07 110.07 105.7 105.7 105.1 117.65 117.57 118.85 112.5 112.1 110.6
03/04/2022 23:39:11 108.04 109.77 110.07 105.8 105.7 105.1 115.53 117.65 118.85 112.5 112.2 110.6
03/04/2022 23:39:12 105.48 108.43 110.07 105.8 105.7 105.1 113.55 116.21 118.85 112.5 112.2 110.6
03/04/2022 23:39:13 103.88 106.82 110.07 105.8 105.7 105.1 116.01 115.75 118.85 112.6 112.2 110.6
03/04/2022 23:39:14 104.28 105.22 110.07 105.8 105.7 105.1 116.71 116.46 118.85 112.6 112.2 110.6
03/04/2022 23:39:15 104.4 105 110.07 105.8 105.7 105.1 116.09 117.48 118.85 112.6 112.2 110.6
03/04/2022 23:39:16 103.57 104.6 110.07 105.8 105.7 105.1 113.95 115.69 118.85 112.7 112.2 110.6
03/04/2022 23:39:17 102.73 103.84 110.07 105.8 105.7 105.1 112.92 114.46 118.85 112.7 112.2 110.6
03/04/2022 23:39:18 103.23 103.65 110.07 105.8 105.7 105.1 113.95 114.31 118.85 112.7 112.2 110.6
03/04/2022 23:39:19 103.44 103.47 110.07 105.8 105.7 105.1 115.67 115.45 118.85 112.7 112.2 110.6
03/04/2022 23:39:20 102.99 103.51 110.07 105.8 105.7 105.1 112.34 115.42 118.85 112.7 112.2 110.6
03/04/2022 23:39:21 107.28 106.78 110.07 105.8 105.7 105.1 113.57 114.04 118.85 112.7 112.2 110.6
03/04/2022 23:39:22 106.94 107.25 110.07 105.8 105.7 105.1 118.07 117.47 118.85 112.8 112.2 110.7
03/04/2022 23:39:23 104.18 106.53 110.07 105.8 105.7 105.1 117.37 117.56 118.85 112.8 112.3 110.7
03/04/2022 23:39:24 102.65 105.17 110.07 105.8 105.7 105.1 113.62 117.03 118.85 112.8 112.3 110.7
03/04/2022 23:39:25 102.75 103.74 110.07 105.8 105.8 105.1 112.8 115.04 118.85 112.8 112.3 110.7
03/04/2022 23:39:26 101.91 103.57 110.07 105.8 105.8 105.1 112.8 114.14 118.85 112.8 112.3 110.7
03/04/2022 23:39:27 110.46 109.58 110.07 105.8 105.8 105.1 111.08 112.85 118.85 112.9 112.3 110.7
03/04/2022 23:39:28 112.16 111.82 111.82 105.9 105.8 105.1 112.86 113.02 118.85 112.9 112.3 110.7
03/04/2022 23:39:29 112.69 113.72 113.72 106 105.8 105.1 114.36 114.45 118.85 112.9 112.3 110.7
03/04/2022 23:39:30 99.28 111.56 113.72 105.9 105.8 105.1 111.72 113.51 118.85 112.9 112.3 110.7
03/04/2022 23:39:31 102.77 107.73 113.72 105.9 105.8 105.1 110.81 112.76 118.85 112.9 112.3 110.7
03/04/2022 23:39:32 105.08 105.65 113.72 106 105.8 105.1 111.56 112.21 118.85 112.9 112.3 110.7
03/04/2022 23:39:33 108.35 107.66 113.72 106 105.8 105.1 112.54 112.42 118.85 112.9 112.3 110.7
03/04/2022 23:39:34 107.51 107.92 113.72 106 105.8 105.1 113.94 113.49 118.85 112.9 112.3 110.7
03/04/2022 23:39:35 104.96 107.47 113.72 106 105.8 105.1 111.8 113.27 118.69 112.9 112.3 110.7
03/04/2022 23:39:36 102.53 105.86 113.72 106 105.8 105.1 110.48 112.32 118.06 112.9 112.3 110.7
03/04/2022 23:39:37 109.73 108.79 113.72 106 105.8 105.1 115.08 114.37 117.65 113 112.3 110.7
03/04/2022 23:39:38 111.12 110.73 113.72 106.1 105.9 105.1 116.27 115.71 117.65 113 112.3 110.7
03/04/2022 23:39:39 102.59 110.11 113.72 106.1 105.9 105.1 117.18 116.89 117.65 113 112.4 110.7
03/04/2022 23:39:40 110.9 110.31 113.72 106.1 105.9 105.1 118.11 117.9 117.9 113.1 112.4 110.7
03/04/2022 23:39:41 113.77 112.94 113.72 106.2 105.9 105.1 117.04 117.63 117.9 113.1 112.4 110.7
03/04/2022 23:39:42 108.55 112.99 113.72 106.2 105.9 105.1 112.65 117.39 117.9 113.1 112.4 110.7
03/04/2022 23:39:43 105.57 110.4 113.72 106.2 105.9 105.1 111.81 115.18 117.9 113.1 112.4 110.7
03/04/2022 23:39:44 102.29 107.79 113.72 106.2 105.9 105.1 111.17 113.36 117.9 113.1 112.4 110.7
03/04/2022 23:39:45 110.95 110.59 113.72 106.2 105.9 105.1 114.15 113.7 117.9 113.1 112.4 110.7
03/04/2022 23:39:46 112 111.75 113.72 106.3 105.9 105.2 114.53 114.33 117.9 113.1 112.4 110.7
03/04/2022 23:39:47 107.35 111.52 113.72 106.3 106 105.2 113.65 114.53 117.9 113.2 112.4 110.7
03/04/2022 23:39:48 103.28 109.03 113.72 106.3 106 105.2 114.72 114.78 117.9 113.2 112.4 110.7
03/04/2022 23:39:49 109.01 108.54 113.72 106.3 106 105.2 116.23 115.78 117.9 113.2 112.4 110.7
03/04/2022 23:39:50 109.1 109.11 113.72 106.3 106 105.2 116.17 116.66 117.9 113.2 112.5 110.7
03/04/2022 23:39:51 107.81 109.38 113.72 106.3 106 105.2 113.21 115.71 117.9 113.2 112.5 110.7
03/04/2022 23:39:52 100.88 108.18 113.72 106.3 106 105.2 112.4 114.33 117.9 113.2 112.5 110.7
03/04/2022 23:39:53 107.27 107.44 113.72 106.3 106 105.2 114.26 114.34 117.9 113.3 112.5 110.7
03/04/2022 23:39:54 108.34 108.5 113.72 106.4 106 105.2 114.81 115.11 117.9 113.3 112.5 110.7
03/04/2022 23:39:55 105.2 107.79 113.72 106.4 106 105.1 113.84 115.39 117.9 113.3 112.5 110.7
03/04/2022 23:39:56 105.57 107.23 113.72 106.4 106 105.1 113.24 114.19 117.9 113.3 112.5 110.7
03/04/2022 23:39:57 103.78 105.36 113.72 106.4 106 105.1 117.45 116.72 117.9 113.3 112.5 110.7
03/04/2022 23:39:58 109.16 107.88 113.72 106.4 106 105.1 115.66 116.67 117.9 113.4 112.5 110.7
03/04/2022 23:39:59 108.44 108.93 112.99 106.4 106 105.1 115.21 116.57 117.9 113.4 112.5 110.7
03/04/2022 23:40:00 102.24 107.9 112.99 106.4 106 105.1 112.8 115.18 117.9 113.4 112.5 110.7
03/04/2022 23:40:01 101.2 105.19 112.99 106.4 106 105.1 112.76 113.79 117.9 113.4 112.5 110.7
03/04/2022 23:40:02 107.51 106.5 112.99 106.4 106 105.1 107.37 113.2 117.9 113.4 112.5 110.7
03/04/2022 23:40:03 107.28 107.44 112.99 106.4 106 105.1 110.72 110.95 117.9 113.4 112.5 110.7
03/04/2022 23:40:04 105.44 106.9 112.99 106.4 106 105.1 112.05 111.86 117.9 113.4 112.5 110.7
03/04/2022 23:40:05 103.64 106.39 112.99 106.4 106 105.1 112.24 112.4 117.9 113.4 112.5 110.7
03/04/2022 23:40:06 102.59 104.32 112.99 106.4 106 105.1 111.95 112.41 117.9 113.4 112.6 110.7
03/04/2022 23:40:07 108.8 107.49 112.99 106.4 106.1 105.2 113.07 112.82 117.9 113.4 112.6 110.7
03/04/2022 23:40:08 108.11 108.08 112.99 106.4 106.1 105.2 112.7 112.87 117.9 113.4 112.6 110.7
03/04/2022 23:40:09 107.77 107.97 112.99 106.5 106.1 105.2 113.18 113.2 117.9 113.5 112.6 110.7
03/04/2022 23:40:10 107.3 107.91 112.99 106.5 106.1 105.2 113.5 113.5 117.63 113.5 112.6 110.7
03/04/2022 23:40:11 102.47 107.79 112.99 106.5 106.1 105.2 112.51 113.43 117.39 113.5 112.6 110.7
03/04/2022 23:40:12 105.74 106.19 111.75 106.5 106.1 105.2 112.27 112.72 116.72 113.5 112.6 110.7
03/04/2022 23:40:13 106.57 106.64 111.75 106.5 106.1 105.2 112.37 112.67 116.72 113.5 112.6 110.7
03/04/2022 23:40:14 106.19 106.52 111.75 106.5 106.1 105.2 112.57 112.72 116.72 113.5 112.6 110.7
03/04/2022 23:40:15 109.08 109.03 111.75 106.5 106.1 105.2 111.77 112.74 116.72 113.5 112.6 110.7
03/04/2022 23:40:16 107.48 108.73 111.52 106.6 106.1 105.2 111.86 112.43 116.72 113.5 112.6 110.7
03/04/2022 23:40:17 112.1 111.06 111.06 106.6 106.1 105.2 114.14 113.49 116.72 113.5 112.6 110.7
03/04/2022 23:40:18 113.17 112.76 112.76 106.7 106.1 105.2 114.93 114.57 116.72 113.6 112.6 110.7
03/04/2022 23:40:19 104.73 112.28 112.76 106.7 106.1 105.2 112.89 114.33 116.72 113.6 112.6 110.7
03/04/2022 23:40:20 104.76 109.13 112.76 106.7 106.1 105.2 112.52 113.53 116.72 113.6 112.6 110.7
03/04/2022 23:40:21 109.7 109.38 112.76 106.7 106.1 105.2 113.72 113.74 116.72 113.6 112.6 110.7
03/04/2022 23:40:22 100.59 109.18 112.76 106.7 106.1 105.2 112.3 113.42 116.72 113.6 112.6 110.7
03/04/2022 23:40:23 99.24 105.77 112.76 106.7 106.1 105.2 112.29 112.85 116.72 113.6 112.6 110.7
03/04/2022 23:40:24 104.88 104.95 112.76 106.7 106.1 105.2 113.03 113.24 116.72 113.6 112.6 110.7
03/04/2022 23:40:25 105.29 105.69 112.76 106.7 106.1 105.2 111.58 112.78 116.72 113.6 112.6 110.7
03/04/2022 23:40:26 99.56 105.23 112.76 106.7 106.1 105.2 110.71 112.38 116.72 113.6 112.6 110.7
03/04/2022 23:40:27 101.53 102.5 112.76 106.7 106.1 105.2 113.3 112.62 116.67 113.6 112.6 110.7
03/04/2022 23:40:28 101.9 102.23 112.76 106.7 106.1 105.2 113.34 113.47 116.57 113.7 112.6 110.7
03/04/2022 23:40:29 100.14 102.11 112.76 106.7 106.1 105.2 112.33 113.65 115.18 113.7 112.6 110.7
03/04/2022 23:40:30 102.3 102.07 112.76 106.7 106.1 105.2 113.88 113.58 114.57 113.7 112.6 110.7
03/04/2022 23:40:31 107.79 106.66 112.76 106.7 106.1 105.2 113.14 113.61 114.57 113.7 112.6 110.7
03/04/2022 23:40:32 108.9 108.61 112.76 106.7 106.1 105.2 114.07 114.02 114.57 113.7 112.6 110.7
03/04/2022 23:40:33 105.52 108.84 112.76 106.8 106.1 105.2 112.08 113.9 114.57 113.7 112.6 110.7
03/04/2022 23:40:34 99.37 106 112.76 106.8 106.1 105.2 111.65 112.7 114.57 113.7 112.6 110.7
03/04/2022 23:40:35 105.41 104.88 112.76 106.8 106.1 105.2 112.74 112.8 114.57 113.7 112.6 110.7
03/04/2022 23:40:36 107.15 106.49 112.76 106.8 106.1 105.2 114.15 114.09 114.57 113.7 112.6 110.7
03/04/2022 23:40:37 105.28 106.83 112.76 106.8 106.1 105.2 112.81 114.18 114.57 113.8 112.6 110.7
03/04/2022 23:40:38 108.45 108.01 112.76 106.8 106.2 105.2 112.51 113.45 114.57 113.8 112.6 110.7
03/04/2022 23:40:39 110.45 109.98 112.76 106.8 106.2 105.2 112.56 113.35 114.57 113.8 112.6 110.7
03/04/2022 23:40:40 106.85 109.69 112.76 106.8 106.2 105.2 107.18 112.5 114.57 113.8 112.6 110.7
03/04/2022 23:40:41 105.37 108.47 112.76 106.8 106.2 105.2 107.02 110.16 114.57 113.8 112.6 110.7
03/04/2022 23:40:42 107.88 107.56 112.76 106.9 106.2 105.2 108.61 108.95 114.57 113.8 112.6 110.7
03/04/2022 23:40:43 107.32 108.68 112.76 106.9 106.2 105.2 110.42 109.96 114.57 113.8 112.6 110.7
03/04/2022 23:40:44 98.99 106.66 112.76 106.9 106.2 105.2 103.21 109.47 114.57 113.8 112.6 110.7
03/04/2022 23:40:45 100.56 103.61 112.76 106.9 106.2 105.2 105.14 106.74 114.57 113.8 112.6 110.7
03/04/2022 23:40:46 98.75 101.99 112.76 106.9 106.2 105.2 103.48 105.67 114.57 113.8 112.6 110.7
03/04/2022 23:40:47 98.02 100.51 112.76 106.9 106.2 105.2 104 105.11 114.57 113.8 112.6 110.7
03/04/2022 23:40:48 99.72 100.64 112.28 106.9 106.2 105.2 106.26 106.89 114.33 113.8 112.6 110.7
03/04/2022 23:40:49 107.73 106.36 109.98 106.9 106.2 105.2 109.86 108.87 114.18 113.8 112.6 110.7
03/04/2022 23:40:50 109.11 108.52 109.98 106.9 106.2 105.2 111.32 110.55 114.18 113.8 112.6 110.7
03/04/2022 23:40:51 105.52 108.19 109.98 106.9 106.2 105.2 108.15 110.56 114.18 113.8 112.6 110.7
03/04/2022 23:40:52 103.43 106.57 109.98 106.9 106.2 105.2 106.53 109.43 114.18 113.8 112.6 110.7
03/04/2022 23:40:53 102.58 104.4 109.98 106.9 106.1 105.2 105.34 107.22 114.18 113.8 112.6 110.7
03/04/2022 23:40:54 100.02 103.64 109.98 106.9 106.1 105.2 104.43 106.59 114.18 113.8 112.6 110.7
03/04/2022 23:40:55 103.76 103.44 109.98 106.9 106.1 105.2 105.28 106.13 114.18 113.8 112.6 110.7
03/04/2022 23:40:56 107.62 107.12 109.98 107 106.1 105.2 108.99 108.68 114.18 113.8 112.6 110.7
03/04/2022 23:40:57 104.86 106.83 109.98 107 106.1 105.2 109.11 109.78 114.18 113.8 112.6 110.7
03/04/2022 23:40:58 100.96 104.95 109.98 107 106.1 105.2 104.9 107.95 114.18 113.8 112.6 110.7
03/04/2022 23:40:59 99.8 103.27 109.98 107 106.1 105.2 103.92 106.71 114.18 113.8 112.6 110.7
03/04/2022 23:41:00 100.18 101.58 109.98 107 106.1 105.2 103.95 105.38 114.18 113.8 112.6 110.7
03/04/2022 23:41:01 97.25 100.42 109.98 107 106.1 105.2 103.94 105.34 114.18 113.8 112.6 110.7
03/04/2022 23:41:02 104.02 102.9 109.98 107 106.1 105.2 106.9 106.37 114.18 113.8 112.6 110.7
03/04/2022 23:41:03 100.45 102.95 109.98 107 106.1 105.2 105.8 106.83 114.18 113.8 112.6 110.7
03/04/2022 23:41:04 98.26 101.52 109.98 107 106.1 105.2 101.52 105.89 114.18 113.8 112.6 110.7
03/04/2022 23:41:05 94.81 100.06 109.98 107 106.1 105.2 97.83 104.08 114.18 113.8 112.6 110.7
03/04/2022 23:41:06 88.07 97.21 109.98 107 106.1 105.2 89.43 100.76 114.18 113.8 112.6 110.7
03/04/2022 23:41:07 88.67 93.67 109.98 106.9 106.1 105.2 90.05 96.97 113.45 113.8 112.6 110.7
03/04/2022 23:41:08 89.06 91.82 109.98 106.9 106.1 105.2 89.43 94.15 113.35 113.8 112.6 110.7
03/04/2022 23:41:09 86.71 89.55 109.69 106.9 106.1 105.2 87.07 91.42 112.5 113.8 112.6 110.7
03/04/2022 23:41:10 105.91 104.15 108.68 106.9 106.1 105.2 107.51 105.61 110.56 113.8 112.6 110.7
03/04/2022 23:41:11 108.08 107.32 108.68 106.9 106.1 105.2 111.42 110.24 110.56 113.8 112.6 110.7
03/04/2022 23:41:12 110.37 109.83 109.83 107 106.1 105.2 111.05 111.51 111.51 113.8 112.6 110.7
03/04/2022 23:41:13 109.61 109.67 109.83 107 106.1 105.2 109.96 110.31 111.51 113.8 112.6 110.7
03/04/2022 23:41:14 109.56 110.49 110.49 107 106.1 105.2 111.74 111.28 111.51 113.8 112.6 110.7
03/04/2022 23:41:15 108.7 109.53 110.49 107 106.1 105.2 112.32 112.42 112.42 113.8 112.6 110.7
03/04/2022 23:41:16 109.55 110.08 110.49 107 106.1 105.2 112.25 112.52 112.52 113.8 112.6 110.7
03/04/2022 23:41:17 112.93 112.8 112.8 107.1 106.1 105.2 114.38 114.07 114.07 113.9 112.6 110.7
03/04/2022 23:41:18 107.74 111.67 112.8 107.1 106.1 105.2 111.74 113.71 114.07 113.9 112.6 110.7
03/04/2022 23:41:19 102.6 109.08 112.8 107.1 106.1 105.2 109.2 112.14 114.07 113.9 112.6 110.7
03/04/2022 23:41:20 104.77 106.18 112.8 107.1 106.1 105.2 109.62 110.56 114.07 113.9 112.6 110.7
03/04/2022 23:41:21 104.9 105.43 112.8 107.1 106.1 105.2 110.24 110.66 114.07 113.9 112.6 110.7
03/04/2022 23:41:22 103.82 104.99 112.8 107.1 106.1 105.2 109.46 110.17 114.07 113.9 112.6 110.7
03/04/2022 23:41:23 102.71 104.36 112.8 107.1 106.1 105.2 109.61 109.99 114.07 113.9 112.6 110.7
03/04/2022 23:41:24 104.02 104.01 112.8 107.1 106.1 105.2 109.42 109.86 114.07 113.9 112.6 110.7
03/04/2022 23:41:25 103.66 104.34 112.8 107.1 106.1 105.2 109.71 110.02 114.07 113.9 112.6 110.7
03/04/2022 23:41:26 103.72 103.93 112.8 107.1 106.1 105.2 109.47 110.37 114.07 113.9 112.6 110.7
03/04/2022 23:41:27 105.7 105.01 112.8 107.1 106.1 105.2 113.04 112.24 114.07 113.9 112.6 110.7
03/04/2022 23:41:28 104.77 105.42 112.8 107.1 106.1 105.2 113.64 113.42 114.07 113.9 112.6 110.7
03/04/2022 23:41:29 103.42 104.67 112.8 107.1 106.1 105.2 108.8 113.01 114.07 113.9 112.6 110.7
03/04/2022 23:41:30 104.64 104.48 112.8 107.1 106.1 105.2 110.33 110.94 114.07 113.9 112.6 110.7
03/04/2022 23:41:31 104.36 104.5 112.8 107.1 106.1 105.2 108.72 110.53 114.07 113.9 112.6 110.7
03/04/2022 23:41:32 104.2 104.44 112.8 107.1 106.1 105.2 110.6 110.42 114.07 113.9 112.6 110.7
03/04/2022 23:41:33 104.82 104.72 112.8 107.1 106.1 105.2 113.29 112.4 114.07 113.9 112.6 110.7
03/04/2022 23:41:34 105.23 105.33 112.8 107.1 106.1 105.2 109.2 112.35 114.07 113.9 112.6 110.7
03/04/2022 23:41:35 106.73 106.12 112.8 107.1 106.1 105.2 111.57 111.3 114.07 113.9 112.6 110.7
03/04/2022 23:41:36 108.05 107.6 112.8 107.1 106.2 105.2 113.75 113.11 114.07 113.9 112.6 110.7
03/04/2022 23:41:37 103.23 107.39 112.8 107 106.2 105.2 108.38 113.02 114.07 113.9 112.6 110.7
03/04/2022 23:41:38 107.03 106.45 112.8 107 106.2 105.2 111.93 111.86 114.07 113.9 112.6 110.7
03/04/2022 23:41:39 106.17 107.15 112.8 107 106.2 105.2 111.23 111.51 114.07 113.9 112.6 110.7
03/04/2022 23:41:40 102.01 105.93 112.8 107 106.2 105.2 108.45 111.67 114.07 113.9 112.6 110.7
03/04/2022 23:41:41 109.1 108.18 112.8 107 106.2 105.2 113.6 112.52 114.07 113.9 112.6 110.7
03/04/2022 23:41:42 105.81 108.22 112.8 107.1 106.2 105.2 110.82 112.65 114.07 113.9 112.6 110.7
03/04/2022 23:41:43 103.97 106.87 112.8 107 106.2 105.2 112.64 112.19 114.07 113.9 112.6 110.7
03/04/2022 23:41:44 113.14 112.23 112.8 107.1 106.2 105.2 115.57 115.12 115.12 113.9 112.6 110.7
03/04/2022 23:41:45 105.82 110.98 112.8 107.1 106.2 105.2 112 114.25 115.12 113.9 112.6 110.7
03/04/2022 23:41:46 102.63 108.33 112.8 107.1 106.2 105.2 110.22 113.14 115.12 113.9 112.6 110.7
03/04/2022 23:41:47 103.83 105.64 112.23 107.1 106.2 105.2 110.08 111.19 115.12 113.9 112.6 110.7
03/04/2022 23:41:48 105.48 105.58 112.23 107.1 106.2 105.2 109.65 110.56 115.12 113.9 112.6 110.7
03/04/2022 23:41:49 108.19 107.8 112.23 107.1 106.2 105.2 111.8 111.6 115.12 113.9 112.6 110.7
03/04/2022 23:41:50 112.54 111.38 112.23 107.1 106.2 105.2 115.32 114.19 115.12 113.9 112.6 110.7
03/04/2022 23:41:51 110.16 111.21 112.23 107.1 106.2 105.2 113.44 113.89 115.12 113.9 112.6 110.7
03/04/2022 23:41:52 108.47 111.08 112.23 107.1 106.2 105.2 111.73 113.96 115.12 113.9 112.6 110.7
03/04/2022 23:41:53 103.72 109.14 112.23 107.1 106.2 105.2 110.49 112.37 115.12 113.9 112.6 110.7
03/04/2022 23:41:54 103.96 106.87 112.23 107.1 106.2 105.2 111.49 111.74 115.12 113.9 112.6 110.7
03/04/2022 23:41:55 105.06 105.66 112.23 107.1 106.2 105.2 114.3 114.02 115.12 113.9 112.6 110.7
03/04/2022 23:41:56 106.47 106.17 112.23 107.1 106.2 105.2 113.28 113.37 115.12 113.9 112.6 110.7
03/04/2022 23:41:57 105.6 106.38 112.23 107.1 106.2 105.2 110.79 113.11 115.12 113.9 112.6 110.7
03/04/2022 23:41:58 104.6 105.84 112.23 107.1 106.2 105.2 110.77 111.8 115.12 113.9 112.6 110.7
03/04/2022 23:41:59 102.8 104.85 112.23 107.2 106.2 105.2 110.1 111.16 115.12 114 112.6 110.7
03/04/2022 23:42:00 104.72 104.52 112.23 107.1 106.2 105.2 109.71 110.64 115.12 114 112.6 110.7
03/04/2022 23:42:01 104.85 104.83 112.23 107.1 106.2 105.2 109.6 110.2 115.12 113.9 112.6 110.7
03/04/2022 23:42:02 108.31 108 112.23 107.1 106.2 105.2 112.38 112.07 115.12 113.9 112.6 110.7
03/04/2022 23:42:03 110.65 109.79 112.23 107.2 106.2 105.2 113.55 113.18 115.12 113.9 112.6 110.7
03/04/2022 23:42:04 106.18 109.78 112.23 107.2 106.2 105.2 116.43 115.58 115.58 113.9 112.6 110.7
03/04/2022 23:42:05 105.46 107.87 112.23 107.1 106.2 105.2 116.85 117.09 117.09 114 112.6 110.7
03/04/2022 23:42:06 104.78 106.53 112.23 107.1 106.2 105.2 119.36 118.96 118.96 114 112.7 110.7
03/04/2022 23:42:07 105.41 105.89 112.23 107.1 106.2 105.2 115.43 118.69 118.96 114 112.7 110.7
03/04/2022 23:42:08 106.9 107.07 112.23 107.2 106.2 105.2 112.66 116.92 118.96 114 112.7 110.7
03/04/2022 23:42:09 106.04 106.59 112.23 107.2 106.2 105.2 113.33 114.75 118.96 114 112.7 110.7
03/04/2022 23:42:10 109.9 109.53 112.23 107.2 106.2 105.2 112.76 114.36 118.96 114 112.7 110.7
03/04/2022 23:42:11 104.58 108.32 112.23 107.1 106.2 105.2 111.12 113.04 118.96 114 112.7 110.7
03/04/2022 23:42:12 102.74 106.22 112.23 107.1 106.2 105.2 109.88 112.05 118.96 114 112.7 110.7
03/04/2022 23:42:13 105.18 105.12 112.23 107.1 106.2 105.2 109.69 111.01 118.96 114 112.7 110.7
03/04/2022 23:42:14 106.22 105.74 111.38 107.1 106.2 105.2 110.57 110.48 118.96 113.9 112.7 110.7
03/04/2022 23:42:15 112.39 110.84 111.38 107.1 106.3 105.2 114.05 112.93 118.96 113.9 112.7 110.7
03/04/2022 23:42:16 110.67 111.19 111.38 107.2 106.3 105.2 114.55 113.99 118.96 113.9 112.7 110.7
03/04/2022 23:42:17 108.33 110.73 111.38 107.1 106.3 105.2 117.1 116.73 118.96 113.8 112.7 110.7
03/04/2022 23:42:18 106.14 109.31 111.38 107.1 106.3 105.2 116.94 116.97 118.96 113.8 112.7 110.7
03/04/2022 23:42:19 104.97 107.48 111.38 107.2 106.3 105.2 117.47 118.1 118.96 113.9 112.7 110.8
03/04/2022 23:42:20 109.08 109.18 111.21 107.2 106.3 105.2 112.63 117.1 118.96 113.9 112.7 110.8
03/04/2022 23:42:21 105.74 107.35 111.19 107.2 106.3 105.2 112.91 114.63 118.96 113.9 112.7 110.8
03/04/2022 23:42:22 105.86 107.06 111.19 107.2 106.3 105.2 112.12 113.73 118.96 113.9 112.7 110.8
03/04/2022 23:42:23 109.93 108.94 111.19 107.1 106.3 105.2 111.98 112.89 118.96 113.9 112.7 110.8
03/04/2022 23:42:24 114.42 113.32 113.32 107.2 106.3 105.2 115.03 114.36 118.96 113.9 112.7 110.8
03/04/2022 23:42:25 116.32 115.26 115.26 107.3 106.3 105.2 116.5 115.81 118.96 113.9 112.7 110.8
03/04/2022 23:42:26 115.54 116.03 116.03 107.4 106.4 105.2 115.96 116.36 118.96 113.8 112.7 110.8
03/04/2022 23:42:27 114.41 116.07 116.07 107.4 106.4 105.2 115.35 116.42 118.96 113.8 112.7 110.8
03/04/2022 23:42:28 111.13 114.31 116.07 107.4 106.4 105.3 111.13 115.13 118.96 113.8 112.7 110.8
03/04/2022 23:42:29 114.02 114.02 116.07 107.5 106.4 105.3 114.54 114.59 118.96 113.8 112.7 110.8
03/04/2022 23:42:30 110.04 114.04 116.07 107.5 106.5 105.3 112.73 114.62 118.96 113.8 112.7 110.8
03/04/2022 23:42:31 107.19 111.87 116.07 107.5 106.5 105.3 110.81 113.51 118.96 113.8 112.7 110.8
03/04/2022 23:42:32 110.15 110.09 116.07 107.5 106.5 105.3 111.96 112.21 118.96 113.8 112.7 110.8
03/04/2022 23:42:33 114.63 114.26 116.07 107.6 106.5 105.3 115.65 115.06 118.96 113.8 112.7 110.8
03/04/2022 23:42:34 106.51 112.49 116.07 107.6 106.5 105.3 110.51 114.07 118.96 113.8 112.7 110.8
03/04/2022 23:42:35 112.65 111.99 116.07 107.6 106.5 105.3 112.27 112.58 118.96 113.8 112.8 110.8
03/04/2022 23:42:36 113.32 113.2 116.07 107.6 106.5 105.3 114.21 113.67 118.69 113.8 112.8 110.8
03/04/2022 23:42:37 117.77 116.75 116.75 107.8 106.6 105.3 118.15 117.16 118.1 113.9 112.8 110.8
03/04/2022 23:42:38 112.06 117.11 117.11 107.8 106.6 105.3 114.3 117.62 118.1 113.9 112.8 110.8
03/04/2022 23:42:39 103.24 114.08 117.11 107.8 106.6 105.3 110.48 115.3 118.1 113.9 112.8 110.8
03/04/2022 23:42:40 105.78 110.35 117.11 107.8 106.6 105.3 113.04 113.5 118.1 113.9 112.8 110.8
03/04/2022 23:42:41 108.52 108.72 117.11 107.8 106.6 105.3 112.66 113.07 118.1 113.8 112.8 110.8
03/04/2022 23:42:42 108.3 108.96 117.11 107.8 106.6 105.3 114.8 114.76 118.1 113.8 112.8 110.8
03/04/2022 23:42:43 104.48 108.51 117.11 107.8 106.6 105.3 109.57 114.58 118.1 113.7 112.8 110.8
03/04/2022 23:42:44 108.22 107.97 117.11 107.8 106.6 105.3 110.86 111.94 118.1 113.7 112.8 110.8
03/04/2022 23:42:45 113.96 113.25 117.11 107.8 106.6 105.3 114.71 114.52 118.1 113.7 112.8 110.8
03/04/2022 23:42:46 103 111.76 117.11 107.8 106.6 105.3 107.96 113.15 118.1 113.7 112.8 110.8
03/04/2022 23:42:47 108.68 109.04 117.11 107.8 106.7 105.3 110.94 111.08 118.1 113.7 112.8 110.8
03/04/2022 23:42:48 105.33 108.99 117.11 107.8 106.7 105.3 109.26 111.03 118.1 113.7 112.8 110.8
03/04/2022 23:42:49 106.8 107.28 117.11 107.8 106.7 105.3 110.12 110.39 117.62 113.6 112.8 110.8
03/04/2022 23:42:50 105.24 106.98 117.11 107.8 106.7 105.3 110.2 110.65 117.62 113.6 112.8 110.8
03/04/2022 23:42:51 102.56 105.7 117.11 107.8 106.7 105.3 110.42 110.41 117.62 113.6 112.8 110.8
03/04/2022 23:42:52 104.67 104.67 117.11 107.8 106.7 105.3 110.73 110.93 117.62 113.6 112.8 110.8
03/04/2022 23:42:53 111.61 109.87 117.11 107.8 106.7 105.3 112.39 111.97 117.62 113.5 112.8 110.8
03/04/2022 23:42:54 108.66 109.94 117.11 107.8 106.7 105.3 114.62 113.82 117.62 113.5 112.8 110.8
03/04/2022 23:42:55 107.34 108.98 117.11 107.8 106.7 105.3 110.88 113.82 117.62 113.5 112.8 110.8
03/04/2022 23:42:56 109.47 109.59 117.11 107.8 106.7 105.3 111.65 112.18 117.62 113.5 112.8 110.8
03/04/2022 23:42:57 114.64 114.03 117.11 107.9 106.7 105.3 114.87 114.67 117.62 113.5 112.8 110.8
03/04/2022 23:42:58 109.5 113.94 117.11 107.9 106.7 105.3 111.49 114.56 117.62 113.5 112.8 110.8
03/04/2022 23:42:59 107.77 111.55 117.11 107.9 106.7 105.3 110.54 112.74 117.62 113.5 112.8 110.8
03/04/2022 23:43:00 111.65 111.12 117.11 107.9 106.7 105.4 112.66 112.47 117.62 113.5 112.8 110.8
03/04/2022 23:43:01 117.53 116.86 117.11 108 106.8 105.4 117.84 117.23 117.62 113.4 112.8 110.8
03/04/2022 23:43:02 119.96 119.29 119.29 108.2 106.9 105.4 120.12 119.45 119.45 113.5 112.9 110.8
03/04/2022 23:43:03 109.33 118.73 119.29 108.2 106.9 105.4 112.94 118.96 119.45 113.5 112.9 110.8
03/04/2022 23:43:04 103.71 115.12 119.29 108.2 106.9 105.4 110.43 116.09 119.45 113.5 112.9 110.8
03/04/2022 23:43:05 107.54 111.33 119.29 108.2 106.9 105.4 111.17 113.46 119.45 113.4 112.9 110.8
03/04/2022 23:43:06 110.2 110.46 119.29 108.2 106.9 105.4 112.27 112.53 119.45 113.4 112.9 110.8
03/04/2022 23:43:07 104.19 109.9 119.29 108.2 106.9 105.4 110.65 112.3 119.45 113.4 112.9 110.8
03/04/2022 23:43:08 102.95 107.22 119.29 108.2 106.9 105.4 109.3 111.31 119.45 113.4 112.9 110.8
03/04/2022 23:43:09 111.97 110.6 119.29 108.2 106.9 105.4 112.56 112.06 119.45 113.4 112.9 110.8
03/04/2022 23:43:10 111.02 112.02 119.29 108.2 107 105.4 114.43 114.02 119.45 113.4 112.9 110.8
03/04/2022 23:43:11 104.89 110.28 119.29 108.2 107 105.4 109.58 113.54 119.45 113.4 112.9 110.8
03/04/2022 23:43:12 110.18 109.68 119.29 108.2 107 105.4 111.23 111.72 119.45 113.4 112.9 110.8
03/04/2022 23:43:13 111.6 111.09 119.29 108.2 107 105.4 113.33 112.9 119.45 113.4 112.9 110.8
03/04/2022 23:43:14 109.77 111.04 119.29 108.2 107 105.4 110.84 112.84 119.45 113.4 112.9 110.8
03/04/2022 23:43:15 109.07 110.62 119.29 108.2 107 105.4 110.97 111.99 119.45 113.4 112.9 110.8
03/04/2022 23:43:16 101.85 109.83 119.29 108.2 107 105.4 110.07 111.48 119.45 113.4 112.9 110.8
03/04/2022 23:43:17 99.58 106.57 119.29 108.2 107 105.4 107.26 110.74 119.45 113.3 112.9 110.8
03/04/2022 23:43:18 106.78 106.44 119.29 108.2 107 105.4 108.68 109.63 119.45 113.3 112.9 110.8
03/04/2022 23:43:19 107.4 107.43 119.29 108.2 107 105.4 111.19 110.38 119.45 113.3 112.9 110.8
03/04/2022 23:43:20 107.08 107.07 119.29 108.2 107 105.4 110.46 110.65 119.45 113.3 112.9 110.8
03/04/2022 23:43:21 110.12 109.78 119.29 108.2 107 105.4 113.32 112.91 119.45 113.3 112.9 110.8
03/04/2022 23:43:22 110.26 110.86 119.29 108.2 107 105.4 112.87 113.39 119.45 113.3 112.9 110.8
03/04/2022 23:43:23 102.08 109.65 119.29 108.1 107 105.4 108.26 112.68 119.45 113.3 112.9 110.8
03/04/2022 23:43:24 106.21 106.7 119.29 108.1 107 105.4 111.08 111.16 119.45 113.2 112.9 110.8
03/04/2022 23:43:25 105.28 107.37 119.29 108.1 107 105.4 110.11 111.52 119.45 113.2 112.9 110.8
03/04/2022 23:43:26 102.72 105.51 119.29 108.1 107 105.4 109.56 110.91 119.45 113.2 112.9 110.8
03/04/2022 23:43:27 109.6 109.23 119.29 108.1 107 105.4 112.36 111.98 119.45 113.2 112.9 110.8
03/04/2022 23:43:28 108.82 109.51 119.29 108.1 107 105.4 113.87 113.74 119.45 113.2 112.9 110.8
03/04/2022 23:43:29 103.18 108.98 119.29 108.1 107 105.4 110.89 113.01 119.45 113.2 112.9 110.8
03/04/2022 23:43:30 103.23 106.41 119.29 108.1 107 105.4 110.88 111.78 119.45 113.2 112.9 110.8
03/04/2022 23:43:31 104.03 104.65 119.29 108.1 107 105.4 112.46 112.42 119.45 113.2 112.9 110.8
03/04/2022 23:43:32 102.64 104.21 118.73 108.1 107 105.4 108.81 111.95 118.96 113.2 112.9 110.8
03/04/2022 23:43:33 111.38 111.03 115.12 108.1 107.1 105.4 112.9 112.79 116.09 113.2 113 110.8
03/04/2022 23:43:34 110.63 111.74 112.02 108.2 107.1 105.4 111.78 113.19 114.02 113.2 113 110.8
03/04/2022 23:43:35 105.33 110.83 112.02 108.2 107.1 105.4 111.7 112.11 114.02 113.2 113 110.8
03/04/2022 23:43:36 108.06 108.31 112.02 108.2 107.1 105.4 113.68 113.13 114.02 113.2 113 110.8
03/04/2022 23:43:37 107.42 108.15 112.02 108.2 107.1 105.4 112.55 113.15 114.02 113.2 113 110.8
03/04/2022 23:43:38 104.41 107.71 112.02 108.2 107.1 105.4 109.99 112.83 114.02 113.2 113 110.8
03/04/2022 23:43:39 104.07 105.87 112.02 108.2 107.1 105.4 109.41 111.04 114.02 113.1 113 110.8
03/04/2022 23:43:40 104.63 105.09 111.74 108.2 107.1 105.4 109.64 110.61 113.74 113.1 113 110.8
03/04/2022 23:43:41 104.67 104.79 111.74 108.2 107.1 105.4 110.81 110.79 113.74 113.1 113 110.8
03/04/2022 23:43:42 102.95 104.72 111.74 108.2 107.1 105.4 106.65 110.28 113.74 113.1 113 110.8
03/04/2022 23:43:43 99.78 103.55 111.74 108.2 107.1 105.4 107.41 108.31 113.74 113.1 113 110.8
03/04/2022 23:43:44 101.84 102.16 111.74 108.2 107.1 105.4 109.49 109.4 113.74 113.1 113 110.8
03/04/2022 23:43:45 106.62 106.48 111.74 108.2 107.1 105.4 111.14 111.07 113.74 113.1 113 110.8
03/04/2022 23:43:46 109.77 108.65 111.74 108.2 107.1 105.4 112.74 112.19 113.74 113.1 113 110.8
03/04/2022 23:43:47 108.67 109.18 111.74 108.2 107.1 105.4 116.85 115.69 115.69 113 113 110.8
03/04/2022 23:43:48 106.06 108.57 111.74 108.2 107.1 105.4 116.55 117.1 117.1 113 113 110.8
03/04/2022 23:43:49 105.11 107.27 111.74 108.2 107.1 105.4 117.26 117.24 117.24 113.1 113 110.8
03/04/2022 23:43:50 104.34 106 111.74 108.2 107.1 105.4 117.94 118.17 118.17 113.1 113 110.9
03/04/2022 23:43:51 105.46 105.66 111.74 108.2 107.1 105.4 111.82 117.37 118.17 113.1 113 110.9
03/04/2022 23:43:52 104.12 105.52 111.74 108.2 107.1 105.4 111.95 114.82 118.17 113.1 113 110.9
03/04/2022 23:43:53 105.92 106.38 111.74 108.2 107.1 105.4 111.07 113.29 118.17 113.1 113 110.9
03/04/2022 23:43:54 103.71 105.05 111.74 108.2 107.1 105.4 109.56 111.93 118.17 113.1 113 110.9
03/04/2022 23:43:55 103.51 104.58 111.74 108.2 107.1 105.4 109.72 110.9 118.17 113.1 113 110.9
03/04/2022 23:43:56 103.13 104.06 111.74 108.2 107.1 105.4 110.72 110.78 118.17 113.1 113 110.9
03/04/2022 23:43:57 102.08 103.35 111.74 108.2 107.1 105.4 107.65 110.78 118.17 113.1 113 110.9
03/04/2022 23:43:58 109.27 107.89 111.74 108.2 107.1 105.4 112.04 111.06 118.17 113.1 113 110.9
03/04/2022 23:43:59 110.45 109.69 111.74 108.2 107.1 105.4 114.19 113.22 118.17 113.1 113.1 110.9
03/04/2022 23:44:00 108.24 109.7 111.74 108.2 107.1 105.4 114.25 114.62 118.17 113.1 113.1 110.9
03/04/2022 23:44:01 105.11 108.75 111.74 108.2 107.1 105.4 112.37 113.72 118.17 113.1 113.1 110.9
03/04/2022 23:44:02 102.79 106.77 111.74 108.2 107.1 105.4 114.49 114.23 118.17 113.1 113.1 110.9
03/04/2022 23:44:03 108.8 108.6 111.74 108.2 107.1 105.4 112.64 114.36 118.17 113 113.1 110.9
03/04/2022 23:44:04 105.97 107.1 110.83 108.2 107.1 105.4 112.68 113.15 118.17 113 113.1 110.9
03/04/2022 23:44:05 103.91 106.29 109.7 108.2 107.1 105.4 112.46 113.42 118.17 112.9 113.1 110.9
03/04/2022 23:44:06 111.01 109.82 109.82 108.2 107.1 105.4 113.46 113.2 118.17 112.9 113.1 110.9
03/04/2022 23:44:07 112.1 111.42 111.42 108.2 107.2 105.4 113.57 113.5 118.17 112.9 113.1 110.9
03/04/2022 23:44:08 115.32 114.43 114.43 108.3 107.2 105.4 115.68 115.14 118.17 112.9 113.1 110.9
03/04/2022 23:44:09 114.48 114.79 114.79 108.3 107.2 105.4 114.95 115.44 118.17 112.9 113.1 110.9
03/04/2022 23:44:10 111.11 114.37 114.79 108.3 107.2 105.4 112.63 114.94 118.17 112.9 113.1 110.9
03/04/2022 23:44:11 110.96 112.24 114.79 108.4 107.2 105.4 111.43 113.36 118.17 112.8 113.1 110.9
03/04/2022 23:44:12 110.07 111.61 114.79 108.4 107.2 105.4 111.2 112.33 118.17 112.8 113.1 110.9
03/04/2022 23:44:13 110.71 112.02 114.79 108.4 107.2 105.5 113.99 113.54 118.17 112.8 113.1 110.9
03/04/2022 23:44:14 105.81 110.41 114.79 108.4 107.3 105.5 109.73 113.12 118.17 112.8 113.1 110.9
03/04/2022 23:44:15 108.83 108.84 114.79 108.4 107.3 105.5 111.41 111.61 118.17 112.8 113.1 110.9
03/04/2022 23:44:16 110.44 110.18 114.79 108.4 107.3 105.5 112.33 112.17 118.17 112.8 113.1 110.9
03/04/2022 23:44:17 105.34 109.44 114.79 108.4 107.3 105.5 108.52 111.88 118.17 112.8 113.1 110.9
03/04/2022 23:44:18 105.06 107.1 114.79 108.4 107.3 105.5 109.62 110.17 118.17 112.7 113.1 110.9
03/04/2022 23:44:19 110.35 109.28 114.79 108.4 107.3 105.5 112.07 111.57 118.17 112.7 113.1 110.9
03/04/2022 23:44:20 114.92 113.59 114.79 108.5 107.3 105.5 115.96 114.78 117.37 112.7 113.1 110.9
03/04/2022 23:44:21 110.28 113.61 114.79 108.5 107.3 105.5 112.82 114.77 115.44 112.7 113.1 110.9
03/04/2022 23:44:22 106.44 111.53 114.79 108.5 107.3 105.5 110.56 113.49 115.44 112.7 113.1 110.9
03/04/2022 23:44:23 103.18 108.91 114.79 108.5 107.3 105.5 111.86 112.2 115.44 112.7 113.1 110.9
03/04/2022 23:44:24 106.11 106.55 114.79 108.5 107.3 105.5 111.23 111.69 115.44 112.7 113.1 110.9
03/04/2022 23:44:25 108.33 108.28 114.79 108.5 107.3 105.5 113.18 113.26 115.44 112.7 113.1 110.9
03/04/2022 23:44:26 106.76 107.99 114.79 108.5 107.3 105.5 110.59 112.5 115.44 112.7 113.1 110.9
03/04/2022 23:44:27 107.24 107.46 114.79 108.5 107.3 105.5 110.96 111.57 115.44 112.7 113.1 110.9
03/04/2022 23:44:28 110.55 110.25 114.79 108.5 107.3 105.5 112.25 112.35 115.44 112.7 113.1 110.9
03/04/2022 23:44:29 107.02 109.32 114.79 108.5 107.3 105.5 113.32 113.71 115.44 112.7 113.1 110.9
03/04/2022 23:44:30 108.17 108.6 114.79 108.5 107.3 105.5 111.2 112.16 115.44 112.7 113.1 110.9
03/04/2022 23:44:31 105.36 108.64 114.79 108.5 107.3 105.5 110.05 111.82 115.44 112.7 113.1 110.9
03/04/2022 23:44:32 105.4 107.1 114.79 108.5 107.3 105.5 109.84 111.53 115.44 112.7 113.1 110.9
03/04/2022 23:44:33 105.79 106.05 114.79 108.5 107.3 105.5 110.9 110.83 115.44 112.6 113.1 110.9
03/04/2022 23:44:34 101.8 106.05 114.79 108.5 107.3 105.5 109.91 110.81 115.44 112.6 113.1 110.9
03/04/2022 23:44:35 101.86 103.94 114.79 108.5 107.3 105.5 109.54 110.74 115.44 112.6 113.1 110.9
03/04/2022 23:44:36 108.36 106.83 114.79 108.5 107.3 105.5 111.71 111.25 115.44 112.6 113.1 110.9
03/04/2022 23:44:37 107.34 107.42 114.79 108.5 107.3 105.5 112.36 112.12 115.44 112.6 113.1 110.9
03/04/2022 23:44:38 110.57 110.04 114.79 108.5 107.4 105.5 113.55 113.48 115.44 112.6 113.1 110.9
03/04/2022 23:44:39 108.39 109.56 114.37 108.5 107.4 105.5 110.74 112.82 114.94 112.6 113.1 110.9
03/04/2022 23:44:40 112.89 112.43 113.61 108.5 107.4 105.5 113.38 113.37 114.78 112.5 113.1 110.9
03/04/2022 23:44:41 109.53 112.54 113.61 108.5 107.4 105.5 111.13 113.37 114.78 112.5 113.1 110.9
03/04/2022 23:44:42 107.89 110.67 113.61 108.5 107.4 105.5 110.36 111.93 114.78 112.5 113.1 110.9
03/04/2022 23:44:43 109.58 109.96 113.61 108.5 107.4 105.5 111.78 111.67 114.78 112.5 113.1 110.9
03/04/2022 23:44:44 112.49 112.25 113.61 108.5 107.4 105.5 114.82 114.34 114.78 112.5 113.1 110.9
03/04/2022 23:44:45 109.9 112.15 113.61 108.5 107.4 105.5 112.36 114.27 114.78 112.5 113.1 110.9
03/04/2022 23:44:46 109.61 111.34 113.61 108.5 107.4 105.5 113.87 113.78 114.78 112.5 113.1 110.9
03/04/2022 23:44:47 104.12 109.95 113.61 108.5 107.4 105.5 110.84 113.57 114.78 112.5 113.1 110.9
03/04/2022 23:44:48 107.14 107.73 113.61 108.5 107.4 105.5 112.04 112.22 114.78 112.5 113.1 110.9
03/04/2022 23:44:49 109.77 109.25 113.61 108.5 107.4 105.5 112.52 112.46 114.78 112.5 113.1 110.9
03/04/2022 23:44:50 105.95 108.97 113.61 108.5 107.4 105.5 114.81 114.41 114.77 112.5 113.1 110.9
03/04/2022 23:44:51 105.11 107.26 112.54 108.5 107.4 105.5 110.41 113.59 114.41 112.4 113.1 110.9
03/04/2022 23:44:52 110.67 109.74 112.54 108.5 107.4 105.5 111.71 112.07 114.41 112.4 113.1 110.9
03/04/2022 23:44:53 112.1 112.16 112.54 108.5 107.4 105.5 115.61 114.94 114.94 112.5 113.1 110.9
03/04/2022 23:44:54 104.87 110.68 112.54 108.5 107.4 105.5 109.37 114.62 114.94 112.4 113.1 110.9
03/04/2022 23:44:55 112.55 111.59 112.54 108.6 107.4 105.5 113.02 112.86 114.94 112.4 113.1 110.9
03/04/2022 23:44:56 113.06 113.45 113.45 108.6 107.5 105.5 114.68 114.45 114.94 112.4 113.1 110.9
03/04/2022 23:44:57 115.97 115.1 115.1 108.7 107.5 105.5 116.69 116.03 116.03 112.4 113.1 110.9
03/04/2022 23:44:58 107.87 114.71 115.1 108.7 107.5 105.5 110.1 115.63 116.03 112.4 113.1 110.9
03/04/2022 23:44:59 102.74 111.62 115.1 108.6 107.5 105.5 110.09 113.01 116.03 112.4 113.1 110.9
03/04/2022 23:45:00 99.99 108.26 115.1 108.6 107.5 105.5 106.68 111.5 116.03 112.4 113.1 110.9
03/04/2022 23:45:01 107.9 107.13 115.1 108.7 107.5 105.5 111.55 110.83 116.03 112.4 113.1 110.9
03/04/2022 23:45:02 107.58 107.99 115.1 108.7 107.5 105.5 110.87 111.16 116.03 112.4 113.1 110.9
03/04/2022 23:45:03 106.18 107.21 115.1 108.7 107.5 105.5 111.03 111.24 116.03 112.4 113.1 110.9
03/04/2022 23:45:04 109.34 108.87 115.1 108.7 107.5 105.5 112.98 112.54 116.03 112.4 113.1 110.9
03/04/2022 23:45:05 106.72 108.93 115.1 108.7 107.5 105.6 111.86 112.54 116.03 112.4 113.1 110.9
03/04/2022 23:45:06 102.99 107.22 115.1 108.7 107.5 105.6 109.94 112.48 116.03 112.4 113.1 110.9
03/04/2022 23:45:07 104.87 105.3 115.1 108.7 107.5 105.6 110.6 110.9 116.03 112.4 113.1 110.9
03/04/2022 23:45:08 106.59 106.49 115.1 108.7 107.5 105.6 112.27 111.68 116.03 112.4 113.1 110.9
03/04/2022 23:45:09 104.75 105.93 115.1 108.7 107.5 105.6 112.35 112.48 116.03 112.4 113.1 110.9
03/04/2022 23:45:10 100.02 104.98 115.1 108.6 107.5 105.6 109.8 111.9 116.03 112.4 113.1 110.9
03/04/2022 23:45:11 100.59 102.46 115.1 108.6 107.5 105.6 108.89 110.49 116.03 112.3 113.1 110.9
03/04/2022 23:45:12 108.58 107.9 115.1 108.6 107.5 105.6 111.57 111.25 116.03 112.3 113.1 110.9
03/04/2022 23:45:13 107.05 108.27 115.1 108.7 107.5 105.6 110.54 111.32 116.03 112.3 113 110.9
03/04/2022 23:45:14 104.73 107.18 115.1 108.6 107.5 105.6 109.09 110.86 116.03 112.3 113 110.9
03/04/2022 23:45:15 98.96 105.67 115.1 108.6 107.5 105.6 103.87 109.78 116.03 112.3 113 110.9
03/04/2022 23:45:16 97.43 102.56 115.1 108.6 107.5 105.6 103.9 107.03 116.03 112.3 113 110.9
03/04/2022 23:45:17 107.26 106.6 115.1 108.6 107.5 105.6 109.16 108.61 116.03 112.3 113 110.9
03/04/2022 23:45:18 102.93 106.8 115.1 108.6 107.5 105.6 106.96 108.7 116.03 112.3 113 110.9
03/04/2022 23:45:19 107.09 106.54 115.1 108.6 107.5 105.6 108.75 108.47 116.03 112.3 113 110.9
03/04/2022 23:45:20 109.53 109.03 115.1 108.6 107.5 105.6 110.69 110.23 116.03 112.3 113 110.9
03/04/2022 23:45:21 103.59 109.04 115.1 108.6 107.5 105.6 103.51 110.2 116.03 112.2 113 110.9
03/04/2022 23:45:22 104.91 106.29 115.1 108.6 107.5 105.6 105.48 107.13 116.03 112.2 113 110.9
03/04/2022 23:45:23 104.72 106.14 115.1 108.6 107.5 105.6 108.58 108.06 116.03 112.2 113 110.9
03/04/2022 23:45:24 101.09 104.74 115.1 108.6 107.5 105.6 105.07 107.99 116.03 112.2 113 110.9
03/04/2022 23:45:25 104.03 103.74 115.1 108.6 107.4 105.6 107.81 107.39 116.03 112.2 113 110.9
03/04/2022 23:45:26 103.46 104.08 115.1 108.6 107.4 105.5 107.22 107.76 116.03 112.2 113 110.9
03/04/2022 23:45:27 103.7 104.65 114.71 108.6 107.4 105.5 106.65 108.13 115.63 112.2 113 110.9
03/04/2022 23:45:28 105.95 105.26 111.62 108.6 107.4 105.6 108.66 108.21 113.01 112.2 113 110.9
03/04/2022 23:45:29 107.13 106.79 109.04 108.6 107.4 105.6 109.68 109.33 112.54 112.2 113 110.9
03/04/2022 23:45:30 105.12 106.24 109.04 108.6 107.4 105.6 106.3 108.78 112.54 112.1 112.9 110.9
03/04/2022 23:45:31 106.94 107.03 109.04 108.6 107.4 105.6 109.95 109.35 112.54 112.1 112.9 110.9
03/04/2022 23:45:32 102.93 106.44 109.04 108.6 107.4 105.6 107.13 109.2 112.54 112.1 112.9 110.9
03/04/2022 23:45:33 104.42 104.88 109.04 108.6 107.4 105.6 108.15 108.47 112.54 112.1 112.9 110.9
03/04/2022 23:45:34 93.99 104.79 109.04 108.6 107.4 105.5 94.73 108.3 112.54 112.1 112.9 110.9
03/04/2022 23:45:35 107.54 106.65 109.04 108.6 107.4 105.6 109.59 108.66 112.48 112.1 112.9 110.9
03/04/2022 23:45:36 106.5 107.75 109.04 108.6 107.4 105.6 109.09 109.5 112.48 112.1 112.9 110.9
03/04/2022 23:45:37 95.78 105.96 109.04 108.6 107.4 105.6 99.26 108.59 112.48 112 112.9 110.9
03/04/2022 23:45:38 96.37 102.5 109.04 108.6 107.4 105.5 105.87 107.19 112.48 112 112.9 110.9
03/04/2022 23:45:39 98.92 100.23 109.04 108.5 107.4 105.5 105.69 106.88 111.9 112 112.9 110.9
03/04/2022 23:45:40 90.81 98.82 109.04 108.5 107.4 105.5 91.08 104.91 111.32 112 112.9 110.9
03/04/2022 23:45:41 104.23 102.72 109.04 108.5 107.4 105.5 109.07 107.89 111.32 112 112.9 110.9
03/04/2022 23:45:42 96.62 102.68 109.04 108.5 107.4 105.5 103.25 107.81 111.32 112 112.9 110.9
03/04/2022 23:45:43 105.31 104.69 109.04 108.5 107.4 105.5 108.81 108.43 110.86 112 112.9 110.9
03/04/2022 23:45:44 104.8 104.51 109.04 108.5 107.4 105.5 108.05 107.9 110.23 112 112.9 110.9
03/04/2022 23:45:45 96.08 104.39 109.04 108.5 107.4 105.5 102.17 108.15 110.23 112 112.9 110.9
03/04/2022 23:45:46 106.77 105.79 109.04 108.5 107.4 105.5 107.71 107.16 110.23 112 112.9 110.9
03/04/2022 23:45:47 102.61 105.43 109.04 108.5 107.4 105.5 106.92 107.45 110.23 112 112.9 110.9
03/04/2022 23:45:48 102.13 104.02 109.04 108.5 107.4 105.5 105.88 106.99 110.23 112 112.9 110.9
03/04/2022 23:45:49 105.65 106.04 109.04 108.5 107.4 105.5 104.89 106.36 110.23 112 112.9 110.9
03/04/2022 23:45:50 107.88 108.08 109.04 108.5 107.4 105.5 108.49 108.2 110.2 112 112.9 110.9
03/04/2022 23:45:51 101.8 106.5 108.08 108.5 107.4 105.5 102.99 107.25 109.5 112 112.8 110.9
03/04/2022 23:45:52 108.8 108.27 108.27 108.5 107.4 105.6 111.9 110.28 110.28 112 112.8 110.9
03/04/2022 23:45:53 107.53 107.91 108.27 108.5 107.4 105.6 109.59 110.67 110.67 112 112.8 110.9
03/04/2022 23:45:54 103.89 107.33 108.27 108.5 107.4 105.6 104.94 109.66 110.67 112 112.8 110.9
03/04/2022 23:45:55 99.28 105.11 108.27 108.5 107.4 105.6 101.21 107 110.67 112 112.8 110.9
03/04/2022 23:45:56 105.26 104.69 108.27 108.5 107.3 105.6 108.6 107.8 110.67 112 112.8 110.9
03/04/2022 23:45:57 98.99 104.46 108.27 108.5 107.3 105.5 103.55 107.91 110.67 112 112.8 110.9
03/04/2022 23:45:58 87.7 101.52 108.27 108.5 107.3 105.5 89.33 105.18 110.67 112 112.8 110.9
03/04/2022 23:45:59 87.95 97.55 108.27 108.5 107.3 105.5 89.87 101.12 110.67 112 112.8 110.9
03/04/2022 23:46:00 91.04 94.12 108.27 108.5 107.3 105.5 94.56 97.43 110.67 112 112.8 110.9
03/04/2022 23:46:01 86.46 92.62 108.27 108.5 107.3 105.5 88.94 96.11 110.67 112 112.8 110.9
03/04/2022 23:46:02 87.26 89.7 108.27 108.5 107.3 105.5 89.05 92.86 110.67 112 112.8 110.9
03/04/2022 23:46:03 86.25 88.46 108.27 108.5 107.3 105.5 87.28 90.77 110.67 112 112.8 110.9
03/04/2022 23:46:04 89.37 88.68 108.27 108.5 107.3 105.5 92.48 92.03 110.67 112 112.8 110.9
03/04/2022 23:46:05 100.23 99.2 108.27 108.5 107.3 105.5 105.25 104.14 110.67 112 112.8 110.9
03/04/2022 23:46:06 100.32 100.45 108.27 108.5 107.3 105.5 106.66 106.17 110.67 112 112.8 110.9
03/04/2022 23:46:07 101.08 101.01 108.27 108.5 107.3 105.5 105.53 105.93 110.67 112 112.8 110.9
03/04/2022 23:46:08 96.43 100.58 108.27 108.5 107.3 105.5 102.99 105.52 110.67 112 112.8 110.9
03/04/2022 23:46:09 90.26 98.38 108.27 108.5 107.3 105.5 90.77 104.1 110.67 112 112.7 110.9
03/04/2022 23:46:10 84.88 95.1 108.27 108.5 107.3 105.5 86.75 100.15 110.67 112 112.7 110.9
03/04/2022 23:46:11 97.16 96.16 108.27 108.5 107.3 105.5 104 103.1 110.67 112 112.7 110.9
03/04/2022 23:46:12 98.14 97.87 108.27 108.5 107.3 105.5 107.01 106.61 110.67 112 112.7 110.9
03/04/2022 23:46:13 91.74 97.25 108.27 108.5 107.3 105.5 93.05 106.14 110.67 112 112.7 110.9
03/04/2022 23:46:14 95.26 96.06 108.27 108.4 107.3 105.5 107.06 106.36 110.67 112 112.7 110.9
03/04/2022 23:46:15 97.23 97.53 108.27 108.4 107.3 105.5 102.05 104.95 110.67 112 112.7 110.9
03/04/2022 23:46:16 100.95 100.28 108.27 108.4 107.2 105.5 108.09 107.49 110.67 111.9 112.7 110.9
03/04/2022 23:46:17 97.57 99.65 108.27 108.4 107.2 105.5 108.88 109.14 110.67 111.9 112.7 110.9
03/04/2022 23:46:18 87.01 98.32 108.27 108.4 107.2 105.5 90.63 108.49 110.67 111.9 112.7 110.9
03/04/2022 23:46:19 98.38 97.77 108.27 108.3 107.2 105.5 106.24 106.14 110.67 111.9 112.7 110.9
03/04/2022 23:46:20 100.34 99.72 108.27 108.3 107.2 105.5 109.37 109.13 110.67 111.9 112.7 110.9
03/04/2022 23:46:21 92.39 99.72 108.27 108.3 107.2 105.5 97.87 109.13 110.67 111.9 112.7 110.9
03/04/2022 23:46:22 97.11 97.18 107.91 108.3 107.2 105.5 105.13 105.47 110.67 111.9 112.7 110.9
03/04/2022 23:46:23 94.17 97.65 107.33 108.3 107.2 105.5 101.7 105.6 109.66 111.9 112.7 110.9
03/04/2022 23:46:24 88.36 95.19 105.11 108.3 107.2 105.5 88.78 103.01 109.14 111.9 112.6 110.9
03/04/2022 23:46:25 88.98 92.19 104.69 108.3 107.2 105.5 89.08 99.03 109.14 111.9 112.6 110.9
03/04/2022 23:46:26 90.06 91.05 104.46 108.3 107.2 105.5 90.06 95.4 109.14 111.9 112.6 110.9
03/04/2022 23:46:27 81.85 90.28 101.52 108.3 107.2 105.5 84.15 92.95 109.14 111.8 112.6 110.9
03/04/2022 23:46:28 84.55 86.95 101.01 108.3 107.2 105.5 86.74 89.58 109.14 111.8 112.6 110.9
03/04/2022 23:46:29 83.19 85.5 101.01 108.3 107.2 105.5 84.49 87.88 109.14 111.8 112.6 110.9
03/04/2022 23:46:30 84.55 85.09 101.01 108.3 107.2 105.5 86.58 86.95 109.14 111.8 112.6 110.9
03/04/2022 23:46:31 85.29 85.67 101.01 108.3 107.2 105.5 87.17 87.36 109.14 111.8 112.6 110.9
03/04/2022 23:46:32 83.61 85.17 101.01 108.3 107.2 105.5 84.89 87.2 109.14 111.8 112.6 110.8
03/04/2022 23:46:33 91.2 90.19 101.01 108.3 107.2 105.5 91.23 90.29 109.14 111.8 112.6 110.8
03/04/2022 23:46:34 85.03 89.24 101.01 108.3 107.2 105.5 86.95 89.58 109.14 111.8 112.6 110.8
03/04/2022 23:46:35 89.1 89.5 101.01 108.3 107.2 105.5 89.55 89.88 109.14 111.7 112.6 110.8
03/04/2022 23:46:36 86.4 87.71 101.01 108.2 107.1 105.5 88.3 88.63 109.14 111.7 112.6 110.8
03/04/2022 23:46:37 84.94 87.69 100.58 108.2 107.1 105.5 86.92 89 109.14 111.7 112.6 110.8
03/04/2022 23:46:38 98.29 96.88 100.28 108.2 107.1 105.5 105.28 103.8 109.14 111.7 112.5 110.8
03/04/2022 23:46:39 96.11 97.03 100.28 108.2 107.1 105.5 104.39 104.75 109.14 111.7 112.5 110.8
03/04/2022 23:46:40 92.96 96.52 100.28 108.2 107.1 105.5 101.11 104.84 109.14 111.7 112.5 110.8
03/04/2022 23:46:41 96.54 96.49 100.28 108.2 107.1 105.5 99.04 101.91 109.14 111.7 112.5 110.8
03/04/2022 23:46:42 98.7 98.08 100.28 108.2 107.1 105.5 106.34 105.11 109.14 111.7 112.5 110.8
03/04/2022 23:46:43 98.75 99.34 100.28 108.2 107.1 105.5 104.37 105.58 109.14 111.6 112.5 110.8
03/04/2022 23:46:44 94.9 97.88 100.28 108.1 107.1 105.5 100.9 104.32 109.14 111.6 112.5 110.8
03/04/2022 23:46:45 103.84 102.16 102.16 108.1 107.1 105.5 112.99 111.19 111.19 111.6 112.5 110.8
03/04/2022 23:46:46 98.77 102.16 102.16 108.1 107.1 105.5 112.18 112.14 112.14 111.6 112.5 110.8
03/04/2022 23:46:47 104.77 104.07 104.07 108.1 107 105.5 112.57 112.57 112.57 111.6 112.5 110.8
03/04/2022 23:46:48 106.49 105.93 105.93 108.1 107 105.5 113.16 113.1 113.1 111.6 112.5 110.8
03/04/2022 23:46:49 106.66 106.95 106.95 108.1 107 105.5 113.77 114.38 114.38 111.6 112.5 110.8
03/04/2022 23:46:50 103 106.18 106.95 108.1 107 105.5 112.82 114.09 114.38 111.6 112.5 110.8
03/04/2022 23:46:51 103.54 104.76 106.95 108.1 107 105.5 112.89 113.65 114.38 111.6 112.5 110.8
03/04/2022 23:46:52 108.69 107.97 107.97 108.1 107 105.5 115.23 114.8 114.8 111.6 112.5 110.8
03/04/2022 23:46:53 105.64 108.17 108.17 108.1 107 105.5 114.26 115.13 115.13 111.7 112.5 110.8
03/04/2022 23:46:54 103.59 106.4 108.17 108.1 107 105.5 111.45 113.89 115.13 111.7 112.5 110.8
03/04/2022 23:46:55 103.5 104.95 108.17 108.1 107 105.5 112.92 112.99 115.13 111.6 112.5 110.8
03/04/2022 23:46:56 102.1 104.11 108.17 108.1 107 105.5 113.79 114 115.13 111.7 112.5 110.8
03/04/2022 23:46:57 103.22 103.42 108.17 108.1 107 105.5 112.92 113.8 115.13 111.7 112.5 110.8
03/04/2022 23:46:58 103.69 104.27 108.17 108.1 107 105.5 111.45 113.46 115.13 111.7 112.5 110.8
03/04/2022 23:46:59 110.02 108.87 108.87 108.1 107 105.5 115.64 114.74 115.13 111.7 112.5 110.8
03/04/2022 23:47:00 104.87 108.87 108.87 108.1 107 105.5 114.78 115.23 115.23 111.7 112.5 110.8
03/04/2022 23:47:01 101.78 106.59 108.87 108.1 107 105.5 112.57 114.86 115.23 111.7 112.5 110.9
03/04/2022 23:47:02 102.71 104.34 108.87 108.1 107 105.5 111.37 113.51 115.23 111.7 112.5 110.9
03/04/2022 23:47:03 102.14 103.33 108.87 108.1 107 105.5 113.07 112.93 115.23 111.7 112.5 110.9
03/04/2022 23:47:04 108.76 107.41 108.87 108.1 107 105.5 116.06 115.26 115.26 111.7 112.5 110.9
03/04/2022 23:47:05 108.02 108.36 108.87 108.1 107 105.5 115.8 116.18 116.18 111.7 112.5 110.9
03/04/2022 23:47:06 105.8 107.59 108.87 108.1 107 105.5 113.77 115.37 116.18 111.6 112.5 110.9
03/04/2022 23:47:07 105.31 106.99 108.87 108.1 107 105.5 114.07 115.07 116.18 111.6 112.5 110.9
03/04/2022 23:47:08 106 106.08 108.87 108.1 107 105.5 113.11 114.05 116.18 111.6 112.5 110.9
03/04/2022 23:47:09 107.32 107.08 108.87 108.1 107 105.5 115.07 114.66 116.18 111.6 112.5 110.9
03/04/2022 23:47:10 108 107.88 108.87 108.1 107 105.5 114.15 114.75 116.18 111.6 112.5 110.9
03/04/2022 23:47:11 103.4 107.54 108.87 108.1 107 105.5 113.88 114.48 116.18 111.7 112.5 110.9
03/04/2022 23:47:12 106.41 106.15 108.87 108.1 107 105.5 114.73 114.86 116.18 111.7 112.5 110.9
03/04/2022 23:47:13 106.84 107.22 108.87 108.1 107 105.5 114.64 114.82 116.18 111.7 112.5 110.9
03/04/2022 23:47:14 105.07 106.32 108.87 108.1 107 105.5 111.64 114.67 116.18 111.7 112.5 110.9
03/04/2022 23:47:15 103.97 105.91 108.87 108 107 105.5 112.89 113.27 116.18 111.7 112.5 110.9
03/04/2022 23:47:16 105.41 105.29 108.87 108 107 105.5 114.4 114.14 116.18 111.7 112.5 110.9
03/04/2022 23:47:17 106.82 106.6 108.87 108 107 105.5 114.52 114.55 116.18 111.7 112.5 110.9
03/04/2022 23:47:18 109.44 108.73 108.87 108 107 105.5 113.98 114.31 116.18 111.6 112.5 110.9
03/04/2022 23:47:19 106.71 109.28 109.28 108 107 105.5 116.9 116.57 116.57 111.6 112.5 110.9
03/04/2022 23:47:20 108.16 108.44 109.28 108 107 105.5 115 116.7 116.7 111.7 112.5 110.9
03/04/2022 23:47:21 106.16 107.52 109.28 108 107 105.5 113.56 115.55 116.7 111.7 112.5 110.9
03/04/2022 23:47:22 103.99 106.94 109.28 108 107 105.5 112 114.5 116.7 111.7 112.5 110.9
03/04/2022 23:47:23 105.53 106.02 109.28 108 107 105.5 112.96 113.51 116.7 111.7 112.5 110.9
03/04/2022 23:47:24 105.99 106.09 109.28 108 107 105.5 112.2 113.15 116.7 111.6 112.5 110.9
03/04/2022 23:47:25 105.14 105.99 109.28 107.9 107 105.5 112.88 113.14 116.7 111.6 112.5 110.9
03/04/2022 23:47:26 108.34 107.66 109.28 107.8 107 105.5 113.64 113.65 116.7 111.6 112.5 110.9
03/04/2022 23:47:27 106.84 108.61 109.28 107.7 107 105.5 114.8 114.67 116.7 111.6 112.5 110.9
03/04/2022 23:47:28 107.16 107.56 109.28 107.7 107 105.5 113.26 114.38 116.7 111.6 112.5 110.9
03/04/2022 23:47:29 104.83 107.28 109.28 107.7 107 105.5 112.79 113.91 116.7 111.6 112.5 110.9
03/04/2022 23:47:30 105.88 106.13 109.28 107.6 107 105.5 112.09 113.14 116.7 111.6 112.5 110.9
03/04/2022 23:47:31 103.61 106.04 109.28 107.6 107 105.5 114.05 114.12 116.7 111.6 112.5 110.9
03/04/2022 23:47:32 105 105.25 109.28 107.6 107 105.5 113.42 114.21 116.7 111.6 112.5 110.9
03/04/2022 23:47:33 104.87 105.01 109.28 107.6 107 105.5 112.79 113.83 116.7 111.6 112.5 110.9
03/04/2022 23:47:34 109.1 108.22 109.28 107.6 107 105.5 113.39 113.78 116.7 111.6 112.5 110.9
03/04/2022 23:47:35 105.25 107.96 109.28 107.5 107 105.5 117.3 116.74 116.74 111.6 112.5 110.9
03/04/2022 23:47:36 105.94 107.18 109.28 107.5 107 105.5 113.69 116.19 116.74 111.6 112.5 110.9
03/04/2022 23:47:37 107.09 107.1 109.28 107.3 107 105.5 114.29 115.32 116.74 111.6 112.5 110.9
03/04/2022 23:47:38 104.92 106.63 109.28 107.3 107 105.5 112.44 114.25 116.74 111.6 112.5 110.9
03/04/2022 23:47:39 105.18 105.86 109.28 107.3 107 105.5 113.98 114.58 116.74 111.6 112.5 110.9
03/04/2022 23:47:40 107.19 107.01 109.28 107.3 107 105.5 115.47 115.4 116.74 111.6 112.5 110.9
03/04/2022 23:47:41 106.47 107.31 109.28 107.3 107 105.5 113.21 115.07 116.74 111.6 112.5 110.9
03/04/2022 23:47:42 110.12 109.32 109.32 107.3 107 105.5 115.06 114.62 116.74 111.6 112.5 110.9
03/04/2022 23:47:43 108.04 109.92 109.92 107.3 107 105.5 114.85 115.43 116.74 111.6 112.5 110.9
03/04/2022 23:47:44 105.72 108.44 109.92 107.3 107 105.5 113.66 114.7 116.74 111.7 112.5 110.9
03/04/2022 23:47:45 107.16 107.77 109.92 107.3 107 105.5 114.26 115.12 116.74 111.7 112.5 110.9
03/04/2022 23:47:46 104.5 106.86 109.92 107.3 107 105.5 112.89 113.62 116.74 111.7 112.5 110.9
03/04/2022 23:47:47 105.38 105.71 109.92 107.3 107 105.5 113.65 113.89 116.74 111.7 112.5 110.9
03/04/2022 23:47:48 105.35 105.87 109.92 107.3 107 105.5 113.94 113.82 116.74 111.7 112.5 110.9
03/04/2022 23:47:49 107.66 107.33 109.92 107.3 107 105.5 115.14 115.22 116.74 111.7 112.5 110.9
03/04/2022 23:47:50 110.56 110.17 110.17 107.3 107 105.5 114.68 114.74 116.74 111.7 112.5 110.9
03/04/2022 23:47:51 109.63 111.06 111.06 107.3 107 105.5 115.2 115.76 116.74 111.8 112.5 110.9
03/04/2022 23:47:52 103.47 109.34 111.06 107.3 107 105.5 112.48 114.74 116.74 111.8 112.5 110.9
03/04/2022 23:47:53 104.03 106.68 111.06 107.3 107 105.5 110.64 113.42 116.74 111.8 112.4 110.9
03/04/2022 23:47:54 107.96 107.2 111.06 107.3 107 105.5 112.23 112.1 116.74 111.7 112.4 110.9
03/04/2022 23:47:55 104.22 107.1 111.06 107.3 107 105.5 113.17 113.65 116.74 111.8 112.5 110.9
03/04/2022 23:47:56 102.97 105.38 111.06 107.2 107 105.5 112.35 113.41 116.74 111.8 112.5 110.9
03/04/2022 23:47:57 104.56 104.71 111.06 107.2 107 105.5 111.24 112.51 116.74 111.7 112.4 110.9
03/04/2022 23:47:58 104.15 105.16 111.06 107.1 107 105.5 111.8 112.33 116.74 111.7 112.4 110.9
03/04/2022 23:47:59 103.01 104.25 111.06 107.1 107 105.5 113.54 113.17 116.74 111.8 112.4 110.9
03/04/2022 23:48:00 102.33 103.46 111.06 107.1 107 105.5 112.83 113.66 116.74 111.8 112.4 110.9
03/04/2022 23:48:01 102.73 103.38 111.06 106.9 107 105.5 110.75 113.16 116.74 111.7 112.4 110.9
03/04/2022 23:48:02 102.43 102.84 111.06 106.6 107 105.5 112.58 112.41 116.74 111.6 112.4 110.9
03/04/2022 23:48:03 103.12 103.23 111.06 106.6 107 105.5 113.67 113.48 116.74 111.6 112.4 110.9
03/04/2022 23:48:04 103.36 103.22 111.06 106.6 107 105.5 114.09 113.96 116.74 111.6 112.4 110.9
03/04/2022 23:48:05 102.83 103.89 111.06 106.6 106.9 105.5 111.34 113.82 116.19 111.6 112.4 110.9
03/04/2022 23:48:06 103.82 103.7 111.06 106.6 106.9 105.5 114.03 113.82 115.76 111.6 112.4 110.9
03/04/2022 23:48:07 106.69 105.87 111.06 106.6 106.9 105.5 114.67 114.53 115.76 111.7 112.4 110.9
03/04/2022 23:48:08 108.36 107.88 111.06 106.6 106.9 105.5 116.35 115.9 115.9 111.7 112.4 110.9
03/04/2022 23:48:09 104.21 107.44 111.06 106.6 106.9 105.5 112.16 115.79 115.9 111.7 112.4 110.9
03/04/2022 23:48:10 104.5 105.73 111.06 106.5 106.9 105.5 115.14 115 115.9 111.7 112.4 110.9
03/04/2022 23:48:11 106.24 105.89 111.06 106.5 106.9 105.5 113.59 114.95 115.9 111.7 112.4 110.9
03/04/2022 23:48:12 106.48 106.47 111.06 106.5 106.9 105.5 114.19 114.45 115.9 111.7 112.4 110.9
03/04/2022 23:48:13 107.79 107.43 111.06 106.5 106.9 105.5 113.56 114.38 115.9 111.7 112.4 110.9
03/04/2022 23:48:14 104.71 107.31 111.06 106.5 106.9 105.5 114.92 114.76 115.9 111.7 112.4 110.9
03/04/2022 23:48:15 105.14 105.76 111.06 106.5 106.9 105.5 114.32 115.17 115.9 111.8 112.4 110.9
03/04/2022 23:48:16 105.47 105.81 111.06 106.5 106.9 105.5 113.64 114.54 115.9 111.8 112.4 110.9
03/04/2022 23:48:17 105.3 105.63 111.06 106.5 106.9 105.5 112.31 114.08 115.9 111.8 112.4 110.9
03/04/2022 23:48:18 103.3 105.45 111.06 106.5 106.9 105.5 113.36 113.73 115.9 111.8 112.4 110.9
03/04/2022 23:48:19 105.69 105.14 111.06 106.5 106.9 105.5 114.05 114.2 115.9 111.8 112.4 110.9
03/04/2022 23:48:20 106.91 106.65 111.06 106.5 106.9 105.5 114.37 114.76 115.9 111.8 112.4 110.9
03/04/2022 23:48:21 107.82 107.49 109.34 106.4 106.9 105.5 112.83 114.32 115.9 111.8 112.4 110.9
03/04/2022 23:48:22 105.99 107.55 107.88 106.4 106.9 105.5 116.74 116.3 116.3 111.9 112.4 110.9
03/04/2022 23:48:23 106.15 107.47 107.88 106.4 106.9 105.5 114.43 116.35 116.35 111.9 112.4 110.9
03/04/2022 23:48:24 104.77 106.34 107.88 106.4 106.9 105.5 113.16 115.31 116.35 111.9 112.4 110.9
03/04/2022 23:48:25 104.07 105.54 107.88 106.4 106.9 105.5 112.99 114.12 116.35 111.9 112.4 110.9
03/04/2022 23:48:26 105.42 105.31 107.88 106.4 106.9 105.5 114.65 114.7 116.35 111.9 112.4 110.9
03/04/2022 23:48:27 105.15 105.4 107.88 106.4 106.9 105.5 113.62 114.39 116.35 111.9 112.4 110.9
03/04/2022 23:48:28 105.79 105.97 107.88 106.4 106.9 105.5 113.06 114.13 116.35 111.9 112.4 110.9
03/04/2022 23:48:29 105.89 106.65 107.88 106.4 106.9 105.5 112.33 113.65 116.35 111.9 112.4 110.9
03/04/2022 23:48:30 104.75 105.76 107.88 106.4 106.9 105.5 114.52 114.38 116.35 111.9 112.4 110.9
03/04/2022 23:48:31 106.59 106.28 107.88 106.4 106.9 105.5 113.96 114.25 116.35 111.9 112.4 110.9
03/04/2022 23:48:32 105.15 106.89 107.88 106.4 106.8 105.5 113.45 114.45 116.35 111.9 112.4 110.9
03/04/2022 23:48:33 106.02 106.51 107.88 106.4 106.8 105.5 112.7 113.43 116.35 111.9 112.4 110.9
03/04/2022 23:48:34 104.4 105.46 107.88 106.4 106.8 105.5 114.74 114.68 116.35 112 112.4 110.9
03/04/2022 23:48:35 105.89 105.78 107.88 106.4 106.8 105.5 113.82 114.44 116.35 112 112.4 111
03/04/2022 23:48:36 105.57 105.91 107.88 106.3 106.8 105.5 113.33 114.52 116.35 112 112.4 111
03/04/2022 23:48:37 108.31 107.77 107.88 106.3 106.8 105.5 113.14 113.82 116.35 112 112.4 111
03/04/2022 23:48:38 104.33 107.24 107.77 106.3 106.8 105.5 117.11 116.53 116.53 112 112.4 111
03/04/2022 23:48:39 105.46 106.14 107.77 106.4 106.8 105.5 113.03 115.74 116.53 112 112.4 111
03/04/2022 23:48:40 107.35 107.06 107.77 106.4 106.8 105.5 114.9 115.25 116.53 112 112.4 111
03/04/2022 23:48:41 104.36 106.49 107.77 106.4 106.8 105.5 111.34 114.32 116.53 112 112.4 111
03/04/2022 23:48:42 104.84 105.66 107.77 106.4 106.8 105.5 114.45 114.83 116.53 112.1 112.4 111
03/04/2022 23:48:43 106.68 106.33 107.77 106.4 106.8 105.5 114.38 114.64 116.53 112.1 112.4 111
03/04/2022 23:48:44 106.8 106.94 107.77 106.4 106.8 105.5 113.5 114.7 116.53 112.1 112.4 111
03/04/2022 23:48:45 108.57 107.97 107.97 106.4 106.8 105.5 114.25 114.2 116.53 112.1 112.4 111
03/04/2022 23:48:46 106.97 108.28 108.28 106.4 106.8 105.5 113.64 114.4 116.53 112.1 112.4 111
03/04/2022 23:48:47 104.73 107.41 108.28 106.4 106.8 105.5 112.6 113.75 116.53 112.1 112.4 111
03/04/2022 23:48:48 106.48 106.45 108.28 106.4 106.8 105.5 113.39 114 116.53 112.1 112.4 111
03/04/2022 23:48:49 103.97 106.22 108.28 106.4 106.8 105.5 111.3 113.02 116.53 112 112.4 111
03/04/2022 23:48:50 104.87 105.25 108.28 106.4 106.8 105.5 112.92 112.99 116.53 112 112.4 111
03/04/2022 23:48:51 106.01 105.94 108.28 106.4 106.8 105.5 114.23 113.62 116.53 112 112.4 111
03/04/2022 23:48:52 106.81 106.67 108.28 106.4 106.8 105.5 114.08 114.36 116.53 112 112.4 111
03/04/2022 23:48:53 107.22 107.03 108.28 106.4 106.8 105.5 113.44 113.95 116.53 112 112.4 111
03/04/2022 23:48:54 106.46 107.84 108.28 106.4 106.8 105.5 114.98 115.07 116.53 112 112.4 111
03/04/2022 23:48:55 102.95 106.09 108.28 106.4 106.8 105.5 113.4 114.51 116.53 112 112.4 111
03/04/2022 23:48:56 102.8 104.35 108.28 106.4 106.8 105.5 111.63 113.72 116.53 112 112.4 111
03/04/2022 23:48:57 103.9 104.78 108.28 106.4 106.8 105.5 112.07 112.89 116.53 112.1 112.4 111
03/04/2022 23:48:58 103.75 103.73 108.28 106.4 106.8 105.5 113.76 113.96 116.53 112.1 112.4 111
03/04/2022 23:48:59 104.13 104.02 108.28 106.3 106.8 105.5 112.58 113.87 116.53 112.1 112.4 111
03/04/2022 23:49:00 105.21 105.02 108.28 106.3 106.8 105.5 111.6 113.07 116.53 112 112.4 111
03/04/2022 23:49:01 103.98 105.49 108.28 106.3 106.8 105.5 112.22 112.44 116.53 112 112.4 111
03/04/2022 23:49:02 103.05 104.44 108.28 106.3 106.8 105.5 112.72 112.97 116.53 112 112.4 111
03/04/2022 23:49:03 105.03 104.97 108.28 106.3 106.8 105.5 113.32 113.38 116.53 112 112.4 111
03/04/2022 23:49:04 103.27 105.22 108.28 106.3 106.9 105.5 111.1 113.18 116.53 112 112.4 111
03/04/2022 23:49:05 104.09 104.26 108.28 106.3 106.9 105.5 112.44 112.43 116.53 112 112.4 111
03/04/2022 23:49:06 102.29 104.41 108.28 106.3 106.9 105.5 112.19 112.46 116.53 112 112.4 111
03/04/2022 23:49:07 104.33 104.02 108.28 106.2 106.9 105.5 113.55 113.33 116.53 112 112.5 111
03/04/2022 23:49:08 103.29 104.18 108.28 106.1 106.9 105.5 111.31 113.1 115.74 112 112.5 111
03/04/2022 23:49:09 102.33 103.52 108.28 106 106.9 105.5 112.43 112.73 115.25 112 112.5 111
03/04/2022 23:49:10 102.81 103.26 108.28 106 106.9 105.5 110.71 112.67 115.07 112 112.5 111
03/04/2022 23:49:11 102.27 102.86 108.28 105.9 106.9 105.5 107.32 111.75 115.07 112 112.5 111
03/04/2022 23:49:12 108.94 108.21 108.28 105.9 106.9 105.5 111.68 111.89 115.07 112 112.5 111
03/04/2022 23:49:13 97.96 107.03 108.28 105.9 106.9 105.5 102.36 110.7 115.07 112 112.5 111
03/04/2022 23:49:14 104.94 104.71 108.28 105.9 106.9 105.5 109.47 109.04 115.07 112 112.5 111
03/04/2022 23:49:15 104.63 104.96 108.28 105.9 106.9 105.5 108.87 109.1 115.07 112 112.5 111
03/04/2022 23:49:16 96.03 104.59 108.21 105.8 106.9 105.5 105.33 109.37 115.07 111.9 112.5 111
03/04/2022 23:49:17 95.85 101.06 108.21 105.8 106.9 105.5 99.99 106.38 115.07 111.9 112.5 111
03/04/2022 23:49:18 104.97 104.34 108.21 105.8 106.9 105.5 108.29 107.33 115.07 111.9 112.5 111
03/04/2022 23:49:19 95.76 102.86 108.21 105.8 106.9 105.5 105.39 107.7 115.07 111.9 112.5 111
03/04/2022 23:49:20 100.8 100.75 108.21 105.7 106.9 105.5 105.39 105.67 115.07 111.9 112.5 111
03/04/2022 23:49:21 94.54 100.62 108.21 105.6 106.9 105.5 106.05 107.17 115.07 111.9 112.5 111
03/04/2022 23:49:22 83.28 97.46 108.21 105.6 106.9 105.5 90.81 105.36 115.07 111.9 112.5 111
03/04/2022 23:49:23 103.8 102.72 108.21 105.6 106.9 105.5 107.51 106.79 115.07 111.9 112.5 111
03/04/2022 23:49:24 100.74 101.95 108.21 105.6 106.9 105.5 104.61 106.06 114.51 111.8 112.5 111
03/04/2022 23:49:25 99.68 101.62 108.21 105.6 106.9 105.5 103.35 105.55 113.96 111.8 112.5 111
03/04/2022 23:49:26 98.44 100.38 108.21 105.5 106.9 105.5 105.7 105.95 113.96 111.8 112.5 111
03/04/2022 23:49:27 105.16 104.22 108.21 105.5 106.9 105.5 108.21 107.79 113.96 111.8 112.5 111
03/04/2022 23:49:28 105.49 105.1 108.21 105.5 106.9 105.5 108.04 108 113.87 111.8 112.5 111
03/04/2022 23:49:29 102.72 105.08 108.21 105.5 106.9 105.5 108.98 109 113.38 111.8 112.5 111
03/04/2022 23:49:30 108.93 107.92 108.21 105.5 106.9 105.5 111.8 110.93 113.38 111.8 112.5 111
03/04/2022 23:49:31 107.48 108.02 108.21 105.5 106.9 105.5 111.61 111.47 113.38 111.8 112.5 111
03/04/2022 23:49:32 105.48 108.16 108.21 105.5 106.9 105.5 111.57 112.75 113.38 111.8 112.5 111
03/04/2022 23:49:33 104.96 105.74 108.21 105.5 106.9 105.5 111.1 111.22 113.33 111.8 112.5 111
03/04/2022 23:49:34 107.28 106.76 108.21 105.5 106.9 105.5 112.18 111.97 113.33 111.8 112.5 111
03/04/2022 23:49:35 105.35 106.87 108.21 105.5 106.9 105.5 110.62 111.85 113.33 111.8 112.5 111
03/04/2022 23:49:36 104 105.66 108.21 105.5 106.9 105.5 108.27 111.06 113.33 111.8 112.5 111
03/04/2022 23:49:37 104.94 105.43 108.21 105.5 106.9 105.5 109.28 109.89 113.1 111.8 112.5 111
03/04/2022 23:49:38 103.12 104.63 108.21 105.5 106.9 105.5 108.83 109.5 112.75 111.8 112.5 111
03/04/2022 23:49:39 104.2 104.41 108.21 105.4 106.9 105.5 110.29 109.83 112.75 111.8 112.5 111
03/04/2022 23:49:40 101.49 103.85 108.21 105.4 106.9 105.5 109.13 109.95 112.75 111.8 112.5 111
03/04/2022 23:49:41 105.32 104.79 108.21 105.3 106.9 105.5 110.03 110 112.75 111.8 112.5 111
03/04/2022 23:49:42 109.73 108.7 108.7 105.4 106.9 105.5 113.39 112.5 112.75 111.8 112.5 111
03/04/2022 23:49:43 103.66 107.94 108.7 105.3 106.9 105.5 110.26 112.43 112.75 111.8 112.5 111
03/04/2022 23:49:44 104.13 105.81 108.7 105.3 106.9 105.5 109.39 111.1 112.75 111.7 112.5 111
03/04/2022 23:49:45 105.54 105.24 108.7 105.2 106.9 105.5 110.99 110.83 112.75 111.7 112.5 111
03/04/2022 23:49:46 104.58 105.25 108.7 105.2 106.9 105.5 110.27 110.71 112.75 111.7 112.5 111
03/04/2022 23:49:47 105.7 105.65 108.7 105.2 106.9 105.5 110.09 110.66 112.75 111.7 112.5 111
03/04/2022 23:49:48 103.85 105.5 108.7 105.2 106.9 105.5 108.16 110.58 112.75 111.7 112.5 111
03/04/2022 23:49:49 103.78 104.59 108.7 105.2 106.9 105.5 111.59 110.73 112.75 111.7 112.5 111
03/04/2022 23:49:50 106.57 105.89 108.7 105.2 106.9 105.5 113.02 112.33 112.75 111.7 112.5 111
03/04/2022 23:49:51 108.1 107.39 108.7 105.2 106.9 105.5 113.18 113.05 113.05 111.7 112.5 111
03/04/2022 23:49:52 107.43 107.87 108.7 105.2 106.9 105.5 112.32 112.83 113.05 111.7 112.5 111
03/04/2022 23:49:53 105.52 107.3 108.7 105.1 106.9 105.5 112.08 112.8 113.05 111.7 112.5 111
03/04/2022 23:49:54 106.08 106.34 108.7 105.1 106.9 105.5 111.76 112.15 113.05 111.7 112.5 111
03/04/2022 23:49:55 107.46 107.29 108.7 105.1 106.9 105.5 112.28 112.32 113.05 111.7 112.5 111
03/04/2022 23:49:56 108.87 108.72 108.72 105 106.9 105.5 115.44 115.04 115.04 111.7 112.5 111
03/04/2022 23:49:57 107.17 108.1 108.72 104.8 106.9 105.5 111.74 114.41 115.04 111.7 112.5 111
03/04/2022 23:49:58 106.32 107.41 108.72 104.8 106.9 105.5 112.63 113.13 115.04 111.7 112.5 111
03/04/2022 23:49:59 108.18 107.76 108.72 104.9 106.9 105.5 112.27 112.79 115.04 111.7 112.5 111
03/04/2022 23:50:00 107.71 108.07 108.72 104.9 106.9 105.5 111.94 112.74 115.04 111.7 112.5 111
03/04/2022 23:50:01 105.19 107.7 108.72 104.9 106.9 105.5 109.86 112.1 115.04 111.7 112.5 111
03/04/2022 23:50:02 109.04 108.97 108.97 104.9 106.9 105.5 113.11 112.53 115.04 111.7 112.5 111
03/04/2022 23:50:03 106.06 107.78 108.97 104.9 106.9 105.5 110.7 112.27 115.04 111.7 112.6 111
03/04/2022 23:50:04 104.65 106.68 108.97 104.8 106.9 105.5 110.34 111.34 115.04 111.7 112.6 111
03/04/2022 23:50:05 106.27 106.08 108.97 104.8 106.9 105.5 112.49 112.18 115.04 111.7 112.6 111
03/04/2022 23:50:06 106.13 106.32 108.97 104.9 106.9 105.5 112.05 112.29 115.04 111.7 112.6 111
03/04/2022 23:50:07 106.16 106.7 108.97 104.9 106.9 105.5 111.68 112.34 115.04 111.7 112.6 111
03/04/2022 23:50:08 105.9 106.6 108.97 104.9 106.9 105.5 112.46 112.91 115.04 111.7 112.6 111
03/04/2022 23:50:09 107.31 107.02 108.97 104.9 106.9 105.5 111.53 112.15 115.04 111.7 112.6 111
03/04/2022 23:50:10 106.24 106.69 108.97 104.9 106.9 105.5 112.24 112.21 115.04 111.7 112.6 111
03/04/2022 23:50:11 108.99 108.55 108.97 104.9 106.9 105.5 112.71 112.68 115.04 111.7 112.6 111
03/04/2022 23:50:12 109.39 109.43 109.43 104.9 107 105.5 112.54 113.04 115.04 111.7 112.6 111
03/04/2022 23:50:13 106.72 109 109.43 104.9 107 105.5 110.86 112.53 115.04 111.7 112.6 111
03/04/2022 23:50:14 108.12 108.18 109.43 104.9 107 105.5 113.49 113.07 115.04 111.7 112.6 111
03/04/2022 23:50:15 107.27 108.11 109.43 105 107 105.5 111.51 112.98 115.04 111.8 112.6 111
03/04/2022 23:50:16 106.56 107.74 109.43 105 107 105.5 112.03 112.26 115.04 111.8 112.6 111
03/04/2022 23:50:17 107.71 107.69 109.43 105 107 105.5 111.76 112.23 115.04 111.8 112.6 111
03/04/2022 23:50:18 107.19 107.72 109.43 105 107 105.5 111.59 111.93 115.04 111.8 112.6 111
03/04/2022 23:50:19 106.02 107.86 109.43 105 107 105.5 111.64 111.94 115.04 111.8 112.6 111
03/04/2022 23:50:20 106.41 106.93 109.43 105 107 105.5 113.21 113.29 115.04 111.8 112.6 111
03/04/2022 23:50:21 107.72 107.38 109.43 105 107 105.5 112.17 112.93 115.04 111.8 112.6 111
03/04/2022 23:50:22 104.68 107.26 109.43 105 107 105.6 111.07 112.38 115.04 111.8 112.6 111
03/04/2022 23:50:23 107.02 106.83 109.43 105 107 105.6 110.66 111.83 115.04 111.8 112.6 111
03/04/2022 23:50:24 109.38 108.73 109.43 105 107 105.6 112.46 112.11 115.04 111.8 112.6 111
03/04/2022 23:50:25 107.9 108.79 109.43 105 107 105.6 112.76 113.17 115.04 111.8 112.6 111
03/04/2022 23:50:26 110.5 110.27 110.27 105.1 107 105.6 114.42 114.08 114.41 111.9 112.6 111
03/04/2022 23:50:27 107.34 109.65 110.27 105.1 107 105.6 111.85 113.84 114.08 111.9 112.6 111
03/04/2022 23:50:28 107.47 108.51 110.27 105.1 107 105.6 112.71 113.06 114.08 111.9 112.6 111
03/04/2022 23:50:29 107.52 107.72 110.27 105.1 107 105.6 113.42 113.34 114.08 111.9 112.6 111
03/04/2022 23:50:30 106.97 107.71 110.27 105.1 107 105.6 111.62 113.34 114.08 111.9 112.7 111
03/04/2022 23:50:31 106.23 107.95 110.27 105.1 107 105.6 111.56 112.58 114.08 111.9 112.7 111
03/04/2022 23:50:32 106.89 107.52 110.27 105.1 107 105.6 113.91 114 114.08 111.9 112.7 111
03/04/2022 23:50:33 108.58 108 110.27 105.1 107 105.6 112.81 113.14 114.08 111.9 112.7 111
03/04/2022 23:50:34 107.41 107.81 110.27 105.2 107.1 105.6 112.16 112.97 114.08 112 112.7 111
03/04/2022 23:50:35 108.04 107.96 110.27 105.2 107.1 105.6 111.56 112.63 114.08 112 112.7 111
03/04/2022 23:50:36 107.17 108.03 110.27 105.2 107.1 105.6 111.26 112.06 114.08 112 112.7 111
03/04/2022 23:50:37 105.58 107.44 110.27 105.2 107.1 105.6 110.27 111.68 114.08 112 112.7 111
03/04/2022 23:50:38 103.17 106.23 110.27 105.2 107.1 105.6 109.22 110.68 114.08 112 112.7 111
03/04/2022 23:50:39 102.88 104.53 110.27 105.2 107.1 105.6 109.12 109.85 114.08 112 112.7 111
03/04/2022 23:50:40 104.01 103.98 110.27 105.2 107.1 105.6 109.2 109.54 114.08 112 112.7 111
03/04/2022 23:50:41 105.69 105.39 110.27 105.2 107.1 105.6 109.17 109.68 114.08 112 112.7 111
03/04/2022 23:50:42 111.26 109.88 110.27 105.3 107.1 105.6 113.12 112.11 114.08 112 112.7 111
03/04/2022 23:50:43 108.03 110.13 110.27 105.3 107.1 105.6 112.89 112.9 114.08 112 112.7 111
03/04/2022 23:50:44 104.25 108.4 110.27 105.3 107.1 105.6 109.21 112.44 114.08 112 112.7 111
03/04/2022 23:50:45 110.15 109.27 110.27 105.3 107.1 105.6 114.32 113.34 114.08 112 112.7 111
03/04/2022 23:50:46 106.97 109.35 110.27 105.3 107.1 105.6 113.21 113.83 114.08 112.1 112.7 111
03/04/2022 23:50:47 105.3 108.03 110.27 105.3 107.1 105.6 112.65 113.36 114.08 112.1 112.7 111
03/04/2022 23:50:48 108.17 108.28 110.27 105.4 107.1 105.6 111.89 113.01 114.08 112.1 112.7 111
03/04/2022 23:50:49 109.83 109.56 110.27 105.4 107.1 105.6 111.98 112.88 114.08 112.1 112.7 111
03/04/2022 23:50:50 104.25 109.19 110.27 105.4 107.1 105.6 109.18 112.15 114.08 112.1 112.7 111
03/04/2022 23:50:51 106.75 107.14 110.27 105.4 107.1 105.6 110.2 110.62 114.08 112.1 112.7 111
03/04/2022 23:50:52 104.08 107.16 110.27 105.4 107.1 105.6 108.83 110.39 114.08 112.1 112.7 111
03/04/2022 23:50:53 107.08 106.44 110.27 105.4 107.1 105.6 110.73 110.53 114.08 112.1 112.7 111
03/04/2022 23:50:54 106.61 106.99 110.27 105.4 107.1 105.6 110.23 110.33 114.08 112.1 112.7 111
03/04/2022 23:50:55 104.47 106.41 110.27 105.4 107.1 105.6 109.86 110.38 114.08 112.1 112.7 111
03/04/2022 23:50:56 105.33 105.85 110.13 105.4 107.1 105.6 110.21 110.39 114 112.1 112.7 111
03/04/2022 23:50:57 105.76 106.1 110.13 105.4 107.1 105.6 109.34 110.54 114 112.1 112.7 111
03/04/2022 23:50:58 104.36 105.62 110.13 105.4 107.1 105.6 108.88 109.53 114 112.1 112.7 111
03/04/2022 23:50:59 107.97 107.11 110.13 105.4 107.1 105.6 113.52 112.45 114 112.1 112.7 111
03/04/2022 23:51:00 108.89 108.72 110.13 105.5 107.2 105.6 114.54 114.08 114.08 112.2 112.7 111
03/04/2022 23:51:01 108.25 108.56 110.13 105.5 107.2 105.6 113.39 113.84 114.08 112.2 112.7 111
03/04/2022 23:51:02 106.8 108.27 110.13 105.5 107.2 105.6 112.17 113.51 114.08 112.2 112.8 111
03/04/2022 23:51:03 107.16 107.57 110.13 105.5 107.2 105.6 111.56 112.69 114.08 112.2 112.8 111
03/04/2022 23:51:04 106.51 107.58 110.13 105.5 107.2 105.6 110.98 112.25 114.08 112.2 112.8 111
03/04/2022 23:51:05 106.47 106.95 110.13 105.6 107.2 105.6 112.48 112.47 114.08 112.2 112.8 111
03/04/2022 23:51:06 108.39 108.22 110.13 105.6 107.2 105.6 111.97 112.51 114.08 112.3 112.8 111
03/04/2022 23:51:07 106.72 107.75 110.13 105.6 107.2 105.6 112.72 112.63 114.08 112.3 112.8 111
03/04/2022 23:51:08 107.58 108.09 110.13 105.6 107.2 105.6 111.91 112.65 114.08 112.3 112.8 111
03/04/2022 23:51:09 107.49 107.66 110.13 105.6 107.2 105.6 112.71 112.64 114.08 112.3 112.8 111
03/04/2022 23:51:10 106.33 108.12 110.13 105.6 107.2 105.6 112.53 113.26 114.08 112.3 112.8 111
03/04/2022 23:51:11 104.81 106.42 110.13 105.7 107.2 105.6 111.3 112.33 114.08 112.3 112.8 111
03/04/2022 23:51:12 107.26 107.07 110.13 105.7 107.2 105.6 111.9 112.13 114.08 112.3 112.8 111
03/04/2022 23:51:13 108.11 107.69 109.56 105.7 107.2 105.6 112.39 112.37 114.08 112.3 112.8 111
03/04/2022 23:51:14 107.64 107.85 109.56 105.7 107.2 105.6 112.72 112.64 114.08 112.4 112.8 111
03/04/2022 23:51:15 108.71 108.46 109.56 105.8 107.2 105.6 113.4 113.17 114.08 112.4 112.8 111
03/04/2022 23:51:16 106.21 108.38 109.56 105.8 107.2 105.6 112.06 113.2 114.08 112.4 112.8 111
03/04/2022 23:51:17 106.57 107 109.56 105.8 107.2 105.6 112.5 112.83 114.08 112.4 112.8 111
03/04/2022 23:51:18 106.24 106.88 109.56 105.8 107.2 105.6 111.03 112.72 114.08 112.4 112.8 111
03/04/2022 23:51:19 107.19 107.17 109.19 105.8 107.2 105.6 113.52 113.22 114.08 112.4 112.8 111
03/04/2022 23:51:20 106.31 107 108.72 105.8 107.2 105.6 111.65 112.65 114.08 112.4 112.8 111
03/04/2022 23:51:21 109.93 109.01 109.01 105.9 107.2 105.6 113.2 112.82 114.08 112.4 112.8 111
03/04/2022 23:51:22 107.53 109.22 109.22 105.9 107.2 105.6 111.82 112.78 114.08 112.4 112.8 111
03/04/2022 23:51:23 110.13 109.46 109.46 105.9 107.2 105.6 114.19 113.47 114.08 112.5 112.8 111
03/04/2022 23:51:24 108.15 109.53 109.53 105.9 107.2 105.6 113.13 114.09 114.09 112.5 112.8 111
03/04/2022 23:51:25 107.8 108.6 109.53 106 107.2 105.6 111.9 112.91 114.09 112.5 112.8 111
03/04/2022 23:51:26 108.78 108.66 109.53 106 107.2 105.6 112.8 112.8 114.09 112.5 112.8 111
03/04/2022 23:51:27 108.23 108.63 109.53 106 107.2 105.6 112.21 112.64 114.09 112.5 112.8 111
03/04/2022 23:51:28 107.71 108.62 109.53 106 107.2 105.6 112.33 112.89 114.09 112.5 112.8 111
03/04/2022 23:51:29 108.37 108.33 109.53 106.1 107.2 105.6 113.6 113.41 114.09 112.6 112.8 111
03/04/2022 23:51:30 107.74 108.06 109.53 106.1 107.2 105.6 112.37 113.08 114.09 112.6 112.8 111
03/04/2022 23:51:31 110.3 109.96 109.96 106.1 107.2 105.6 113.16 113.18 114.09 112.6 112.8 111
03/04/2022 23:51:32 107.04 109.53 109.96 106.1 107.2 105.6 112.69 113.56 114.09 112.6 112.8 111
03/04/2022 23:51:33 107.82 108.04 109.96 106.2 107.2 105.6 111.49 112.53 114.09 112.6 112.8 111
03/04/2022 23:51:34 108.54 108.52 109.96 106.2 107.3 105.6 112.38 112.37 114.09 112.6 112.8 111
03/04/2022 23:51:35 108.56 108.68 109.96 106.2 107.3 105.6 113.24 113.1 114.09 112.6 112.8 111
03/04/2022 23:51:36 108.66 109.16 109.96 106.2 107.3 105.6 113.99 114.06 114.09 112.7 112.8 111
03/04/2022 23:51:37 107.58 108.48 109.96 106.3 107.3 105.6 111.99 113.44 114.09 112.7 112.8 111
03/04/2022 23:51:38 107.18 107.99 109.96 106.3 107.3 105.6 112.2 112.66 114.09 112.7 112.8 111
03/04/2022 23:51:39 105.74 107.65 109.96 106.3 107.3 105.6 110.74 112.53 114.09 112.7 112.8 111
03/04/2022 23:51:40 106.69 107.26 109.96 106.3 107.3 105.6 111.79 111.85 114.09 112.7 112.8 111
03/04/2022 23:51:41 106.78 106.95 109.96 106.3 107.3 105.6 112.5 112.51 114.09 112.7 112.8 111
03/04/2022 23:51:42 107.05 107.13 109.96 106.3 107.3 105.6 111.55 112.21 114.09 112.7 112.9 111
03/04/2022 23:51:43 105.92 107.26 109.96 106.3 107.3 105.6 111.71 112.1 114.09 112.7 112.9 111
03/04/2022 23:51:44 106.47 107.15 109.96 106.3 107.3 105.6 111.38 112.29 114.09 112.7 112.9 111
03/04/2022 23:51:45 108.81 107.97 109.96 106.4 107.3 105.6 112.25 112.23 114.09 112.7 112.9 111
03/04/2022 23:51:46 106.84 108.04 109.96 106.4 107.3 105.6 111.32 111.93 114.09 112.7 112.9 111
03/04/2022 23:51:47 105.65 107.05 109.96 106.4 107.3 105.6 109.02 111.55 114.09 112.7 112.9 111
03/04/2022 23:51:48 104.96 106.39 109.96 106.4 107.3 105.6 109.41 110.25 114.09 112.7 112.9 111
03/04/2022 23:51:49 109.74 108.7 109.96 106.4 107.3 105.6 112.72 111.83 114.09 112.7 112.9 111
03/04/2022 23:51:50 104.48 108.07 109.96 106.4 107.3 105.6 110.54 111.85 114.09 112.7 112.9 111
03/04/2022 23:51:51 101.66 106.05 109.96 106.4 107.3 105.6 107.99 110.8 114.09 112.7 112.9 111
03/04/2022 23:51:52 102.68 104.01 109.96 106.4 107.3 105.6 109.14 109.66 114.09 112.7 112.9 111
03/04/2022 23:51:53 101.93 103.28 109.96 106.4 107.3 105.6 109.88 110.14 114.09 112.7 112.9 111
03/04/2022 23:51:54 101.46 102.55 109.96 106.4 107.3 105.6 110.31 110.49 114.06 112.7 112.8 111
03/04/2022 23:51:55 103.16 102.89 109.96 106.4 107.3 105.6 108.5 110.5 114.06 112.7 112.8 111
03/04/2022 23:51:56 100.97 103.05 109.96 106.4 107.2 105.6 106.22 109.62 114.06 112.6 112.8 111
03/04/2022 23:51:57 84.11 101.42 109.96 106.4 107.2 105.6 85.25 107.38 114.06 112.6 112.8 111
03/04/2022 23:51:58 97.94 98.68 109.96 106.3 107.2 105.6 101.54 103.18 114.06 112.6 112.8 111
03/04/2022 23:51:59 106.26 105.16 109.96 106.3 107.3 105.6 112.09 110.98 114.06 112.6 112.8 111
03/04/2022 23:52:00 95.51 103.95 109.96 106.3 107.2 105.6 104.71 110.17 114.06 112.6 112.8 111
03/04/2022 23:52:01 98.7 100.73 109.53 106.3 107.2 105.6 106.58 108.07 114.06 112.6 112.8 111
03/04/2022 23:52:02 102.99 102.03 109.16 106.3 107.2 105.6 111.96 111.48 114.06 112.6 112.8 111
03/04/2022 23:52:03 105.09 104.52 109.16 106.3 107.2 105.6 112.6 113.09 114.06 112.6 112.8 111
03/04/2022 23:52:04 103.92 104.27 109.16 106.3 107.2 105.6 112.28 112.77 114.06 112.5 112.8 111
03/04/2022 23:52:05 105.6 105.41 109.16 106.3 107.2 105.6 110.74 111.72 114.06 112.5 112.8 111
03/04/2022 23:52:06 103.64 105.25 108.7 106.3 107.2 105.6 108.4 111.26 113.44 112.5 112.8 111
03/04/2022 23:52:07 101.83 103.95 108.7 106.3 107.2 105.6 108.83 110.31 113.09 112.5 112.8 111
03/04/2022 23:52:08 102.65 102.77 108.7 106.3 107.2 105.6 108.35 109.52 113.09 112.5 112.8 111
03/04/2022 23:52:09 103 103.21 108.7 106.3 107.2 105.6 113.29 112.64 113.09 112.5 112.8 111
03/04/2022 23:52:10 103.43 103.45 108.7 106.3 107.2 105.6 112.07 112.79 113.09 112.5 112.8 111
03/04/2022 23:52:11 104.58 104.36 108.7 106.3 107.2 105.6 112.52 112.71 113.09 112.5 112.8 111
03/04/2022 23:52:12 106.37 106.03 108.7 106.3 107.2 105.6 110.88 112.71 113.09 112.4 112.8 111
03/04/2022 23:52:13 107 106.52 108.7 106.3 107.2 105.6 113.21 113.34 113.34 112.4 112.8 111
03/04/2022 23:52:14 106.05 107.08 108.7 106.3 107.2 105.6 112.84 113.44 113.44 112.4 112.8 111
03/04/2022 23:52:15 103.43 105.81 108.7 106.3 107.2 105.6 111.03 112.33 113.44 112.4 112.8 111
03/04/2022 23:52:16 105.11 105.24 108.7 106.3 107.2 105.6 111.39 112.48 113.44 112.4 112.8 111
03/04/2022 23:52:17 103.78 104.97 108.7 106.2 107.2 105.6 111.6 111.72 113.44 112.4 112.7 111
03/04/2022 23:52:18 106.42 105.94 108.7 106.2 107.2 105.6 111.87 112.37 113.44 112.4 112.7 111
03/04/2022 23:52:19 105.4 106.29 108.07 106.2 107.2 105.6 110.7 112.3 113.44 112.4 112.7 111
03/04/2022 23:52:20 105.11 105.73 107.08 106.2 107.2 105.6 112 112.4 113.44 112.4 112.7 111
03/04/2022 23:52:21 105.38 105.39 107.08 106.2 107.2 105.6 112.22 112.82 113.44 112.4 112.7 111
03/04/2022 23:52:22 105.64 105.6 107.08 106.2 107.2 105.6 109.44 111.85 113.44 112.4 112.7 111
03/04/2022 23:52:23 100.53 105.46 107.08 106.2 107.2 105.6 112.12 112.35 113.44 112.3 112.7 111
03/04/2022 23:52:24 99.61 102.93 107.08 106.2 107.2 105.6 110.13 110.99 113.44 112.3 112.7 111
03/04/2022 23:52:25 101.48 101.68 107.08 106.2 107.2 105.6 109.05 110.58 113.44 112.3 112.7 111
03/04/2022 23:52:26 96.02 101.66 107.08 106.2 107.2 105.6 105.62 110.4 113.44 112.3 112.7 111
03/04/2022 23:52:27 93.4 98.69 107.08 106.2 107.2 105.6 93.28 107.28 113.44 112.3 112.7 111
03/04/2022 23:52:28 102.25 102.21 107.08 106.1 107.2 105.6 102.67 103.91 113.44 112.3 112.7 111
03/04/2022 23:52:29 102.69 103.34 107.08 106.1 107.2 105.6 106.69 105.97 113.44 112.3 112.7 111
03/04/2022 23:52:30 104.99 104.53 107.08 106.1 107.2 105.6 106.16 106.32 113.44 112.3 112.7 111
03/04/2022 23:52:31 106.25 105.98 107.08 106.1 107.2 105.6 107.04 107.06 113.44 112.2 112.7 111
03/04/2022 23:52:32 98.24 105.65 107.08 106.1 107.1 105.6 101.69 106.73 113.44 112.2 112.7 111
03/04/2022 23:52:33 103.93 103.61 107.08 106.1 107.1 105.6 105.38 105.17 113.44 112.2 112.7 111
03/04/2022 23:52:34 99.18 103.5 107.08 106.1 107.1 105.6 101.63 105.29 113.44 112.2 112.7 111
03/04/2022 23:52:35 96.16 101.21 107.08 106.1 107.1 105.6 100.15 103.07 113.44 112.1 112.6 111
03/04/2022 23:52:36 103.62 103.04 107.08 106.1 107.1 105.6 107.95 107.25 113.44 112.1 112.6 111
03/04/2022 23:52:37 105.75 105.05 107.08 106.1 107.1 105.6 110.22 109.44 113.44 112.1 112.6 111
03/04/2022 23:52:38 105.27 105.68 107.08 106.1 107.1 105.6 109.48 109.77 113.44 112.1 112.6 111
03/04/2022 23:52:39 105.18 105.5 107.08 106.1 107.1 105.6 108.91 109.69 113.44 112.1 112.6 111
03/04/2022 23:52:40 103.9 105.74 107.08 106.1 107.1 105.6 106.74 109.27 113.44 112.1 112.6 111
03/04/2022 23:52:41 100.78 104.38 107.08 106.1 107.1 105.6 104 107.64 113.44 112 112.6 111
03/04/2022 23:52:42 101.59 102.52 107.08 106 107.1 105.6 105.07 105.59 113.44 112 112.6 111
03/04/2022 23:52:43 106.05 105.19 107.08 106 107.1 105.6 110.15 109.19 113.44 112 112.6 111
03/04/2022 23:52:44 106.96 106.95 106.95 106 107.1 105.6 112.1 111.94 112.82 112 112.5 111
03/04/2022 23:52:45 104.45 106.51 106.95 106 107.1 105.6 108.34 111.53 112.82 112 112.5 111
03/04/2022 23:52:46 105.34 105.84 106.95 106 107.1 105.6 111 110.76 112.82 112 112.5 111
03/04/2022 23:52:47 97.7 105.35 106.95 106 107.1 105.6 100.09 110.77 112.82 111.9 112.5 111
03/04/2022 23:52:48 96.85 102.17 106.95 106 107.1 105.6 100.06 106.98 112.82 111.9 112.5 111
03/04/2022 23:52:49 101.86 101.79 106.95 106 107.1 105.6 104.75 104.88 112.82 111.9 112.5 111
03/04/2022 23:52:50 96.34 100.99 106.95 105.9 107.1 105.6 97.51 104.59 112.82 111.9 112.5 111
03/04/2022 23:52:51 101.29 101.39 106.95 105.9 107.1 105.6 103.86 103.89 112.35 111.8 112.5 111
03/04/2022 23:52:52 98.53 102.17 106.95 105.9 107.1 105.6 101.67 104.28 112.35 111.8 112.5 111
03/04/2022 23:52:53 97.19 99.24 106.95 105.9 107.1 105.6 100 102.11 111.94 111.8 112.5 111
03/04/2022 23:52:54 94.85 98.41 106.95 105.9 107.1 105.6 99.66 101.17 111.94 111.8 112.4 111
03/04/2022 23:52:55 100.83 100.45 106.95 105.9 107 105.6 105.38 104.67 111.94 111.8 112.4 111
03/04/2022 23:52:56 88.98 99.2 106.95 105.9 107 105.6 90.07 103.89 111.94 111.8 112.4 111
03/04/2022 23:52:57 102.49 101.78 106.95 105.9 107 105.6 104 103.53 111.94 111.8 112.4 111
03/04/2022 23:52:58 103.79 103.19 106.95 105.9 107 105.6 107.01 106 111.94 111.7 112.4 111
03/04/2022 23:52:59 99.33 103.13 106.95 105.9 107 105.6 103.19 106.26 111.94 111.7 112.4 111
03/04/2022 23:53:00 106.54 105.65 106.95 105.9 107 105.6 109.05 108.09 111.94 111.7 112.4 111
03/04/2022 23:53:01 98.82 104.38 106.95 105.9 107 105.6 110.03 109.44 111.94 111.7 112.4 111
03/04/2022 23:53:02 101.49 102.22 106.95 105.9 107 105.6 108.45 110.12 111.94 111.7 112.4 111
03/04/2022 23:53:03 103.94 104.57 106.95 105.9 107 105.6 107.47 109.18 111.94 111.7 112.4 111
03/04/2022 23:53:04 104.57 103.91 106.95 105.9 107 105.6 109.4 109.25 111.94 111.7 112.3 111
03/04/2022 23:53:05 106.08 105.65 106.95 105.9 107 105.6 110.07 109.88 111.94 111.7 112.3 111
03/04/2022 23:53:06 102.81 105.15 106.95 105.9 107 105.6 108.55 109.99 111.94 111.6 112.3 111
03/04/2022 23:53:07 102.57 104.12 106.95 105.9 107 105.6 107.11 109.09 111.94 111.6 112.3 111
03/04/2022 23:53:08 103.6 103.47 106.95 105.8 107 105.6 111.32 110.55 111.94 111.6 112.3 111
03/04/2022 23:53:09 105.01 104.99 106.95 105.8 107 105.6 108.38 110.41 111.94 111.6 112.3 111
03/04/2022 23:53:10 102.55 104.17 106.95 105.8 107 105.6 107.13 109.06 111.94 111.6 112.3 111
03/04/2022 23:53:11 104.58 104.47 106.95 105.8 107 105.6 107.98 108.39 111.94 111.5 112.3 111
03/04/2022 23:53:12 104.6 104.78 106.95 105.8 107 105.6 109.49 109.35 111.94 111.5 112.3 111
03/04/2022 23:53:13 104.64 104.98 106.95 105.8 107 105.6 111.93 111.37 111.94 111.5 112.3 111
03/04/2022 23:53:14 101.38 104.44 106.51 105.8 107 105.6 108.46 110.85 111.53 111.5 112.3 111
03/04/2022 23:53:15 103.22 103.22 105.84 105.8 107 105.6 108.07 109.25 111.37 111.5 112.3 111
03/04/2022 23:53:16 103 103.31 105.65 105.8 107 105.6 107.33 108.52 111.37 111.5 112.3 111
03/04/2022 23:53:17 102.7 103.53 105.65 105.8 106.9 105.6 107.91 108.53 111.37 111.4 112.3 111
03/04/2022 23:53:18 102.21 102.81 105.65 105.8 106.9 105.6 109.34 108.91 111.37 111.4 112.3 111
03/04/2022 23:53:19 102.93 103.03 105.65 105.8 106.9 105.6 108.74 109 111.37 111.4 112.3 111
03/04/2022 23:53:20 102.67 103 105.65 105.8 106.9 105.6 109.02 109.26 111.37 111.4 112.2 111
03/04/2022 23:53:21 103.19 103.43 105.65 105.8 106.9 105.6 108.24 109.02 111.37 111.4 112.2 111
03/04/2022 23:53:22 102.28 103.81 105.65 105.8 106.9 105.6 107.7 108.89 111.37 111.3 112.2 111
03/04/2022 23:53:23 104.34 104.08 105.65 105.8 106.9 105.6 108.72 108.53 111.37 111.3 112.2 111
03/04/2022 23:53:24 102.78 103.8 105.65 105.7 106.9 105.6 107.97 108.58 111.37 111.3 112.2 111
03/04/2022 23:53:25 103.55 103.47 105.65 105.7 106.9 105.6 108.61 108.59 111.37 111.3 112.2 111
03/04/2022 23:53:26 106.54 105.76 105.76 105.7 106.9 105.6 112.08 111.4 111.4 111.3 112.2 111
03/04/2022 23:53:27 105.3 105.86 105.86 105.7 106.9 105.6 110.35 111.44 111.44 111.3 112.2 111
03/04/2022 23:53:28 105.6 106 106 105.7 106.9 105.6 111.17 111.43 111.44 111.2 112.2 111
03/04/2022 23:53:29 108.72 107.98 107.98 105.8 106.9 105.6 115.39 114.46 114.46 111.3 112.2 111
03/04/2022 23:53:30 108.11 108.7 108.7 105.8 106.9 105.6 114.74 115.32 115.32 111.3 112.2 111
03/04/2022 23:53:31 107.61 108.36 108.7 105.8 106.9 105.6 111.56 114.3 115.32 111.3 112.2 111
03/04/2022 23:53:32 105.64 107.38 108.7 105.8 106.9 105.6 111.07 112.69 115.32 111.2 112.2 111
03/04/2022 23:53:33 106.2 106.91 108.7 105.8 106.9 105.6 112.38 112.62 115.32 111.2 112.2 111
03/04/2022 23:53:34 107.86 107.73 108.7 105.8 106.9 105.6 111.86 112.58 115.32 111.2 112.2 111
03/04/2022 23:53:35 107.15 107.37 108.7 105.8 106.9 105.6 112.11 112.43 115.32 111.2 112.2 111
03/04/2022 23:53:36 105.58 107.06 108.7 105.8 106.9 105.6 111.23 111.97 115.32 111.2 112.2 111
03/04/2022 23:53:37 105.13 106.18 108.7 105.8 106.9 105.6 111.86 112.3 115.32 111.2 112.2 111
03/04/2022 23:53:38 106.19 106.37 108.7 105.8 106.9 105.6 111.93 112.34 115.32 111.2 112.2 111
03/04/2022 23:53:39 107.77 107.54 108.7 105.8 106.9 105.6 113.23 113.11 115.32 111.2 112.2 111
03/04/2022 23:53:40 104.87 107.86 108.7 105.8 106.9 105.6 110.91 113.54 115.32 111.1 112.2 111
03/04/2022 23:53:41 107.93 107.25 108.7 105.8 106.9 105.6 114.14 113.45 115.32 111.2 112.2 111
03/04/2022 23:53:42 108.53 108.28 108.7 105.8 106.9 105.6 114.02 113.78 115.32 111.2 112.2 111
03/04/2022 23:53:43 104.99 108.33 108.7 105.8 106.9 105.6 110.44 113.94 115.32 111.1 112.2 111
03/04/2022 23:53:44 106.47 106.61 108.7 105.8 106.9 105.6 113.11 112.97 115.32 111.1 112.2 111
03/04/2022 23:53:45 107.7 107.59 108.7 105.8 106.9 105.6 111.67 112.89 115.32 111.1 112.2 111